Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-15,00:00:00.000,136,11047309,14765,0,1715731199,13022.722346959992,66.59517498000059,53495.27502912 2024-05-15,00:00:01.000,136,11047308,14805,0,1715731200,13022.762764819992,66.60222410999995,53495.26105488001 2024-05-15,00:00:02.000,136,11047362,14605,0,1715731201,13022.823391609993,66.63042063000466,53495.24708064 2024-05-15,00:00:03.000,136,11047306,14885,0,1715731202,13022.877282089998,66.61632236999867,53495.22611928 2024-05-15,00:00:04.000,136,11047317,15005,0,1715731203,13022.910963640003,66.63042063000466,53495.3029776 2024-05-15,00:00:05.000,136,11047348,15125,0,1715731204,13022.985063049993,66.59517498000059,53495.25406776 2024-05-15,00:00:06.000,136,11047369,14965,0,1715731205,13023.038953529998,66.59517498000059,53495.24708064 2024-05-15,00:00:07.000,136,11047264,14565,0,1715731206,13023.113052939989,66.5599293300038,53495.23310640001 2024-05-15,00:00:08.000,136,11047339,14845,0,1715731207,13023.173679729989,66.55288020000444,53495.29599048 2024-05-15,00:00:09.000,136,11047336,14725,0,1715731208,13023.25451544999,66.58812585000123,53495.23310640001 2024-05-15,00:00:10.000,136,11047333,14605,0,1715731209,13023.33535116999,66.51763455000037,53495.20515792 2024-05-15,00:00:11.000,136,11047302,14725,0,1715731210,13023.369032719995,66.52468367999973,53495.240093520006 2024-05-15,00:00:12.000,136,11047312,14685,0,1715731211,13023.449868439995,66.50353629000165,53495.268042 2024-05-15,00:00:13.000,136,11047301,14365,0,1715731212,13023.51723153999,66.48238890000357,53495.26105488001 2024-05-15,00:00:14.000,136,11047311,14805,0,1715731213,13023.591330949996,66.4471432499995,53495.268042 2024-05-15,00:00:15.000,136,11047340,14845,0,1715731214,13023.631748809996,66.44009412000014,53495.27502912 2024-05-15,00:00:16.000,136,11047317,14925,0,1715731215,13023.719320839991,66.41894673000206,53495.40079728001 2024-05-15,00:00:17.000,136,11047330,14965,0,1715731216,13023.739529769991,66.36960281999927,53495.33092608001 2024-05-15,00:00:18.000,136,11047347,14845,0,1715731217,13023.773211319996,66.37665194999863,53495.3728488 2024-05-15,00:00:19.000,136,11047377,15085,0,1715731218,13023.860783349992,66.3484554300012,53495.386823040004 2024-05-15,00:00:20.000,136,11047278,14485,0,1715731219,13023.907937520002,66.2991115199984,53495.37983592001 2024-05-15,00:00:21.000,136,11047251,14805,0,1715731220,13023.961827999992,66.29206238999905,53495.35188744001 2024-05-15,00:00:22.000,136,11047317,14765,0,1715731221,13024.015718479997,66.27796413000033,53495.36586168 2024-05-15,00:00:23.000,136,11047349,14645,0,1715731222,13024.049400030002,66.24271848000353,53495.37983592001 2024-05-15,00:00:24.000,136,11047297,14445,0,1715731223,13024.096554199998,66.26386587000161,53495.35887456001 2024-05-15,00:00:25.000,136,11047359,14525,0,1715731224,13024.150444679988,66.22862022000481,53495.41477152 2024-05-15,00:00:26.000,136,11047303,14885,0,1715731225,13024.231280399988,66.22157108999818,53495.456694240005 2024-05-15,00:00:27.000,136,11047325,14965,0,1715731226,13024.278434569998,66.25681674000225,53495.44272 2024-05-15,00:00:28.000,136,11047332,14805,0,1715731227,13024.312116119989,66.27091500000097,53495.43573288 2024-05-15,00:00:29.000,136,11047355,14725,0,1715731228,13024.359270289999,66.26386587000161,53495.456694240005 2024-05-15,00:00:30.000,136,11047361,14885,0,1715731229,13024.419897079999,66.28501325999969,53495.40079728001 2024-05-15,00:00:31.000,136,11047309,14645,0,1715731230,13024.48052387,66.29206238999905,53495.43573288 2024-05-15,00:00:32.000,136,11047352,15045,0,1715731231,13024.527678039994,66.32025891000376,53495.41477152 2024-05-15,00:00:33.000,136,11047341,14645,0,1715731232,13024.51420541999,66.33435717000248,53495.41477152 2024-05-15,00:00:34.000,136,11047323,14885,0,1715731233,13024.57483220999,66.3484554300012,53495.40079728001 2024-05-15,00:00:35.000,136,11047348,14725,0,1715731234,13024.61525006999,66.35550456000055,53495.42175864 2024-05-15,00:00:36.000,136,11047359,14845,0,1715731235,13024.67587685999,66.34140630000184,53495.456694240005 2024-05-15,00:00:37.000,136,11047284,14765,0,1715731236,13024.69608578999,66.34140630000184,53495.42874576001 2024-05-15,00:00:38.000,136,11047315,14685,0,1715731237,13024.749976269995,66.30616064999776,53495.41477152 2024-05-15,00:00:39.000,136,11047326,15005,0,1715731238,13024.80386675,66.36960281999927,53495.48464272 2024-05-15,00:00:40.000,136,11047338,15045,0,1715731239,13024.88470247,66.34140630000184,53495.56150104 2024-05-15,00:00:41.000,136,11047288,15005,0,1715731240,13024.851020919996,66.37665194999863,53495.52656544001 2024-05-15,00:00:42.000,136,11047347,15125,0,1715731241,13024.891438779996,66.36960281999927,53495.52656544001 2024-05-15,00:00:43.000,136,11047343,14685,0,1715731242,13024.898175089991,66.36960281999927,53495.56150104 2024-05-15,00:00:44.000,136,11047347,14845,0,1715731243,13024.938592949991,66.35550456000055,53495.554513920004 2024-05-15,00:00:45.000,136,11047341,15125,0,1715731244,13024.918384019991,66.38370107999799,53495.52656544001 2024-05-15,00:00:46.000,136,11047321,15125,0,1715731245,13024.965538190001,66.40484847000334,53495.5125912 2024-05-15,00:00:47.000,136,11047322,15205,0,1715731246,13024.985747120001,66.44009412000014,53495.554513920004 2024-05-15,00:00:48.000,136,11047342,14885,0,1715731247,13024.992483429996,66.41894673000206,53495.575475280006 2024-05-15,00:00:49.000,136,11047334,14925,0,1715731248,13025.046373910001,66.44009412000014,53495.53355256 2024-05-15,00:00:50.000,136,11047305,15245,0,1715731249,13025.059846529992,66.4471432499995,53495.575475280006 2024-05-15,00:00:51.000,136,11047300,14965,0,1715731250,13025.086791770002,66.45419237999886,53495.60342376 2024-05-15,00:00:52.000,136,11047311,14565,0,1715731251,13025.113737009997,66.46124150999822,53495.575475280006 2024-05-15,00:00:53.000,136,11047338,14765,0,1715731252,13025.133945939997,66.46829064000485,53495.59643664001 2024-05-15,00:00:54.000,136,11047311,14765,0,1715731253,13025.154154869997,66.46829064000485,53495.624385120005 2024-05-15,00:00:55.000,136,11047325,14925,0,1715731254,13025.147418560002,66.51058542000101,53495.63835936 2024-05-15,00:00:56.000,136,11047332,15045,0,1715731255,13025.147418560002,66.49648716000229,53495.60342376 2024-05-15,00:00:57.000,136,11047323,15205,0,1715731256,13025.187836420002,66.52468367999973,53495.624385120005 2024-05-15,00:00:58.000,136,11047310,14885,0,1715731257,13025.214781659997,66.53173280999908,53495.64534648001 2024-05-15,00:00:59.000,136,11047333,14765,0,1715731258,13025.241726899992,66.49648716000229,53495.64534648001 2024-05-15,00:01:00.000,136,11047333,15245,0,1715731259,13025.275408449997,66.47533977000421,53495.61739800001 2024-05-15,00:01:01.000,136,11047319,15205,0,1715731260,13025.315826309998,66.46829064000485,53495.6523336 2024-05-15,00:01:02.000,136,11047336,14885,0,1715731261,13025.322562619993,66.48238890000357,53495.64534648001 2024-05-15,00:01:03.000,136,11047315,15325,0,1715731262,13025.342771549993,66.45419237999886,53495.65932072 2024-05-15,00:01:04.000,136,11047282,14965,0,1715731263,13025.389925719988,66.4471432499995,53495.71521768001 2024-05-15,00:01:05.000,136,11047330,14885,0,1715731264,13025.443816199993,66.4471432499995,53495.71521768001 2024-05-15,00:01:06.000,136,11047348,14525,0,1715731265,13025.437079889998,66.41894673000206,53495.722204800004 2024-05-15,00:01:07.000,136,11047306,14765,0,1715731266,13025.497706679998,66.4471432499995,53495.75015328 2024-05-15,00:01:08.000,136,11047310,14725,0,1715731267,13025.558333469999,66.40484847000334,53495.743166160006 2024-05-15,00:01:09.000,136,11047306,14805,0,1715731268,13025.61222394999,66.4118976000027,53495.7571404 2024-05-15,00:01:10.000,136,11047305,14645,0,1715731269,13025.67285073999,66.41894673000206,53495.82002448 2024-05-15,00:01:11.000,136,11047332,14725,0,1715731270,13025.69979598,66.43304499000078,53495.8270116 2024-05-15,00:01:12.000,136,11047335,15125,0,1715731271,13025.7806317,66.4471432499995,53495.83399872001 2024-05-15,00:01:13.000,136,11047341,14645,0,1715731272,13025.868203729995,66.4471432499995,53495.81303736001 2024-05-15,00:01:14.000,136,11047320,15205,0,1715731273,13025.94230314,66.49648716000229,53495.78508888001 2024-05-15,00:01:15.000,136,11047286,14485,0,1715731274,13026.02313886,66.51763455000037,53495.86194720001 2024-05-15,00:01:16.000,136,11047303,14525,0,1715731275,13026.110710889996,66.53173280999908,53495.86194720001 2024-05-15,00:01:17.000,136,11047311,14965,0,1715731276,13026.164601370001,66.60222410999995,53495.88290856001 2024-05-15,00:01:18.000,136,11047277,14965,0,1715731277,13026.231964469996,66.63746976000402,53495.910857040006 2024-05-15,00:01:19.000,136,11047336,14925,0,1715731278,13026.292591259997,66.68681366999954,53495.92483128 2024-05-15,00:01:20.000,136,11047319,14805,0,1715731279,13026.333009119997,66.73615758000233,53495.910857040006 2024-05-15,00:01:21.000,136,11047339,15045,0,1715731280,13026.373426979997,66.79959975000384,53495.93880552 2024-05-15,00:01:22.000,136,11047343,15125,0,1715731281,13026.413844839997,66.83484540000063,53495.959766880005 2024-05-15,00:01:23.000,136,11047308,14925,0,1715731282,13026.454262699997,66.89123844000278,53495.97374112 2024-05-15,00:01:24.000,136,11047337,14645,0,1715731283,13026.454262699997,66.97582800000237,53496.0366252 2024-05-15,00:01:25.000,136,11047303,15005,0,1715731284,13026.487944250002,67.03927017000387,53496.057586560004 2024-05-15,00:01:26.000,136,11047317,14805,0,1715731285,13026.447526390002,67.06041756000195,53496.07156080001 2024-05-15,00:01:27.000,136,11047333,15085,0,1715731286,13026.393635909997,67.14500712000154,53496.09252216 2024-05-15,00:01:28.000,136,11047357,14885,0,1715731287,13026.339745429992,67.14500712000154,53496.13444488 2024-05-15,00:01:29.000,136,11047339,14925,0,1715731288,13026.292591259997,67.1520562500009,53496.16938048001 2024-05-15,00:01:30.000,136,11047326,14765,0,1715731289,13026.225228160001,67.15910538000026,53496.176367600005 2024-05-15,00:01:31.000,136,11047335,14885,0,1715731290,13026.137656129991,67.18025276999833,53496.19732896001 2024-05-15,00:01:32.000,136,11047329,14725,0,1715731291,13026.03661147999,67.16615450999961,53496.25322592 2024-05-15,00:01:33.000,136,11047346,15365,0,1715731292,13025.92209421,67.1520562500009,53496.176367600005 2024-05-15,00:01:34.000,136,11047296,15165,0,1715731293,13025.85473110999,67.08156495000003,53496.246238800006 2024-05-15,00:01:35.000,136,11047345,15165,0,1715731294,13025.69979598,67.1168106000041,53496.225277440004 2024-05-15,00:01:36.000,136,11047280,14845,0,1715731295,13025.618960259999,67.06746669000131,53496.28816152001 2024-05-15,00:01:37.000,136,11047302,15165,0,1715731296,13025.497706679998,67.01812277999852,53496.23226456 2024-05-15,00:01:38.000,136,11047355,15085,0,1715731297,13025.396662029998,66.97582800000237,53496.26720016001 2024-05-15,00:01:39.000,136,11047346,15045,0,1715731298,13025.275408449997,66.93353321999894,53496.28816152001 2024-05-15,00:01:40.000,136,11047306,14885,0,1715731299,13025.234990589997,66.8700910500047,53496.30213576 2024-05-15,00:01:41.000,136,11047323,14925,0,1715731300,13025.120473319992,66.81369801000255,53496.26021304 2024-05-15,00:01:42.000,136,11047323,14645,0,1715731301,13025.032901289997,66.8066488800032,53496.28816152001 2024-05-15,00:01:43.000,136,11047339,14725,0,1715731302,13024.945329260001,66.75025584000105,53496.26021304 2024-05-15,00:01:44.000,136,11047332,14805,0,1715731303,13024.898175089991,66.71501019000425,53496.25322592 2024-05-15,00:01:45.000,136,11047331,14765,0,1715731304,13024.84428461,66.64451889000338,53496.19732896001 2024-05-15,00:01:46.000,136,11047354,14845,0,1715731305,13024.790394129996,66.63042063000466,53496.18335472 2024-05-15,00:01:47.000,136,11047329,15005,0,1715731306,13024.790394129996,66.61632236999867,53496.15540624 2024-05-15,00:01:48.000,136,11047317,14805,0,1715731307,13024.78365782,66.63042063000466,53496.16239336 2024-05-15,00:01:49.000,136,11047341,15165,0,1715731308,13024.77692150999,66.65156802000274,53496.19034184001 2024-05-15,00:01:50.000,136,11047360,15285,0,1715731309,13024.790394129996,66.64451889000338,53496.11348352 2024-05-15,00:01:51.000,136,11047312,15045,0,1715731310,13024.82407568,66.6586171500021,53496.08553504 2024-05-15,00:01:52.000,136,11047301,15125,0,1715731311,13024.83754829999,66.68681366999954,53496.04361232 2024-05-15,00:01:53.000,136,11047345,14725,0,1715731312,13024.911647709996,66.72205932000361,53496.07156080001 2024-05-15,00:01:54.000,136,11047337,14845,0,1715731313,13024.945329260001,66.77140322999912,53496.06457368 2024-05-15,00:01:55.000,136,11047310,14925,0,1715731314,13025.005956050001,66.79959975000384,53496.02265096001 2024-05-15,00:01:56.000,136,11047336,14485,0,1715731315,13025.039637599992,66.8066488800032,53496.01566384 2024-05-15,00:01:57.000,136,11047324,14765,0,1715731316,13025.080055459992,66.88418931000342,53496.00168960001 2024-05-15,00:01:58.000,136,11047342,14925,0,1715731317,13025.127209630002,66.89828757000214,53496.05059944001 2024-05-15,00:01:59.000,136,11047300,15085,0,1715731318,13025.154154869997,66.91943496000022,53496.057586560004 2024-05-15,00:02:00.000,136,11047339,14765,0,1715731319,13025.194572729997,66.9405823499983,53496.06457368 2024-05-15,00:02:01.000,136,11047362,15045,0,1715731320,13025.228254280002,66.94763147999765,53496.057586560004 2024-05-15,00:02:02.000,136,11047293,15245,0,1715731321,13025.275408449997,66.99697539000044,53496.06457368 2024-05-15,00:02:03.000,136,11047322,15005,0,1715731322,13025.268672140002,66.98287713000173,53496.09252216 2024-05-15,00:02:04.000,136,11047348,14965,0,1715731323,13025.322562619993,66.98287713000173,53496.13444488 2024-05-15,00:02:05.000,136,11047349,14485,0,1715731324,13025.302353689993,66.98992626000108,53496.19732896001 2024-05-15,00:02:06.000,136,11047349,14805,0,1715731325,13025.282144759993,66.97582800000237,53496.21829032001 2024-05-15,00:02:07.000,136,11047325,14365,0,1715731326,13025.241726899992,66.96172974000365,53496.246238800006 2024-05-15,00:02:08.000,136,11047345,14525,0,1715731327,13025.181100109992,66.94763147999765,53496.23226456 2024-05-15,00:02:09.000,136,11047294,14725,0,1715731328,13025.120473319992,66.96172974000365,53496.225277440004 2024-05-15,00:02:10.000,136,11047312,14645,0,1715731329,13025.086791770002,66.94763147999765,53496.23226456 2024-05-15,00:02:11.000,136,11047306,14685,0,1715731330,13024.999219739992,66.91238583000086,53496.295148640005 2024-05-15,00:02:12.000,136,11047301,15005,0,1715731331,13024.945329260001,66.9405823499983,53496.2811744 2024-05-15,00:02:13.000,136,11047333,14925,0,1715731332,13024.830811989996,66.92648408999958,53496.26720016001 2024-05-15,00:02:14.000,136,11047322,14565,0,1715731333,13024.749976269995,66.9405823499983,53496.295148640005 2024-05-15,00:02:15.000,136,11047348,15165,0,1715731334,13024.648931619995,66.93353321999894,53496.26720016001 2024-05-15,00:02:16.000,136,11047298,14605,0,1715731335,13024.588304829995,66.9053367000015,53496.30213576 2024-05-15,00:02:17.000,136,11047326,15005,0,1715731336,13024.487260179994,66.95468061000429,53496.33707136001 2024-05-15,00:02:18.000,136,11047313,14765,0,1715731337,13024.419897079999,66.9405823499983,53496.3510456 2024-05-15,00:02:19.000,136,11047351,14605,0,1715731338,13024.332325049989,66.91943496000022,53496.30213576 2024-05-15,00:02:20.000,136,11047367,14845,0,1715731339,13024.271698259989,66.94763147999765,53496.31611000001 2024-05-15,00:02:21.000,136,11047371,15005,0,1715731340,13024.217807779998,66.95468061000429,53496.30912288 2024-05-15,00:02:22.000,136,11047350,14845,0,1715731341,13024.177389919998,66.94763147999765,53496.31611000001 2024-05-15,00:02:23.000,136,11047325,14845,0,1715731342,13024.103290509993,67.0040245199998,53496.30213576 2024-05-15,00:02:24.000,136,11047297,15085,0,1715731343,13024.049400030002,67.01812277999852,53496.225277440004 2024-05-15,00:02:25.000,136,11047306,14965,0,1715731344,13024.015718479997,67.03927017000387,53496.18335472 2024-05-15,00:02:26.000,136,11047313,14685,0,1715731345,13023.995509549997,67.06041756000195,53496.2113032 2024-05-15,00:02:27.000,136,11047330,14765,0,1715731346,13023.934882759997,67.10976147000474,53496.078547920006 2024-05-15,00:02:28.000,136,11047306,14725,0,1715731347,13023.907937520002,67.13795799000218,53496.07156080001 2024-05-15,00:02:29.000,136,11047330,14605,0,1715731348,13023.867519660002,67.18025276999833,53496.05059944001 2024-05-15,00:02:30.000,136,11047295,14845,0,1715731349,13023.874255969997,67.19435103000433,53496.02963808001 2024-05-15,00:02:31.000,136,11047262,14845,0,1715731350,13023.847310730001,67.23664581000048,53495.95277976001 2024-05-15,00:02:32.000,136,11047312,15005,0,1715731351,13023.827101800001,67.26484232999792,53495.94579264 2024-05-15,00:02:33.000,136,11047310,15125,0,1715731352,13023.820365489992,67.28598972000327,53495.90386992001 2024-05-15,00:02:34.000,136,11047310,14685,0,1715731353,13023.820365489992,67.32828449999943,53495.840985840005 2024-05-15,00:02:35.000,136,11047318,14845,0,1715731354,13023.793420249996,67.34943189000478,53495.79906312 2024-05-15,00:02:36.000,136,11047330,15365,0,1715731355,13023.753002389996,67.37057928000286,53495.76412752001 2024-05-15,00:02:37.000,136,11047276,14565,0,1715731356,13023.732793459996,67.3987758000003,53495.71521768001 2024-05-15,00:02:38.000,136,11047320,14965,0,1715731357,13023.68563929,67.41287405999901,53495.71521768001 2024-05-15,00:02:39.000,136,11047308,14965,0,1715731358,13023.638485119991,67.41287405999901,53495.63835936 2024-05-15,00:02:40.000,136,11047322,14925,0,1715731359,13023.60480357,67.43402145000437,53495.61739800001 2024-05-15,00:02:41.000,136,11047275,15005,0,1715731360,13023.51723153999,67.41992318999837,53495.575475280006 2024-05-15,00:02:42.000,136,11047304,14805,0,1715731361,13023.47681367999,67.40582492999965,53495.575475280006 2024-05-15,00:02:43.000,136,11047306,15165,0,1715731362,13023.36229641,67.38467754000158,53495.52656544001 2024-05-15,00:02:44.000,136,11047300,15245,0,1715731363,13023.308405929994,67.37762841000222,53495.53355256 2024-05-15,00:02:45.000,136,11047278,14845,0,1715731364,13023.23430651999,67.38467754000158,53495.47765560001 2024-05-15,00:02:46.000,136,11047285,15045,0,1715731365,13023.153470799989,67.33533362999879,53495.49861696001 2024-05-15,00:02:47.000,136,11047301,15325,0,1715731366,13023.025480909993,67.32828449999943,53495.40079728001 2024-05-15,00:02:48.000,136,11047266,14765,0,1715731367,13022.890754710003,67.29303885000263,53495.40079728001 2024-05-15,00:02:49.000,136,11047344,14725,0,1715731368,13022.796446369997,67.24369493999984,53495.3728488 2024-05-15,00:02:50.000,136,11047313,15125,0,1715731369,13022.729083270002,67.19435103000433,53495.42874576001 2024-05-15,00:02:51.000,136,11047267,15125,0,1715731370,13022.621302309992,67.19435103000433,53495.42175864 2024-05-15,00:02:52.000,136,11047260,15045,0,1715731371,13022.493312419996,67.06746669000131,53495.33092608001 2024-05-15,00:02:53.000,136,11047317,15365,0,1715731372,13022.419213009991,67.04631930000323,53495.289003360005 2024-05-15,00:02:54.000,136,11047300,14885,0,1715731373,13022.351849909996,66.98992626000108,53495.25406776 2024-05-15,00:02:55.000,136,11047287,14525,0,1715731374,13022.25754156999,66.96172974000365,53495.240093520006 2024-05-15,00:02:56.000,136,11047288,14885,0,1715731375,13022.129551679995,66.92648408999958,53495.21214504001 2024-05-15,00:02:57.000,136,11047274,14765,0,1715731376,13022.09587012999,66.8700910500047,53495.1981708 2024-05-15,00:02:58.000,136,11047314,14645,0,1715731377,13022.06218858,66.81369801000255,53495.26105488001 2024-05-15,00:02:59.000,136,11047294,14765,0,1715731378,13021.97461654999,66.76435409999976,53495.219132160004 2024-05-15,00:03:00.000,136,11047309,14405,0,1715731379,13021.913989759989,66.73615758000233,53495.191183680006 2024-05-15,00:03:01.000,136,11047323,14525,0,1715731380,13021.893780829989,66.70091192999826,53495.14227384001 2024-05-15,00:03:02.000,136,11047313,14605,0,1715731381,13021.846626659993,66.67976454000018,53495.14227384001 2024-05-15,00:03:03.000,136,11047318,14645,0,1715731382,13021.785999869993,66.6586171500021,53495.1282996 2024-05-15,00:03:04.000,136,11047271,14525,0,1715731383,13021.772527249988,66.64451889000338,53495.0584284 2024-05-15,00:03:05.000,136,11047301,14805,0,1715731384,13021.738845699998,66.70091192999826,53495.07938976 2024-05-15,00:03:06.000,136,11047312,14805,0,1715731385,13021.711900460003,66.65156802000274,53494.98157008 2024-05-15,00:03:07.000,136,11047322,14845,0,1715731386,13021.678218909998,66.6586171500021,53494.953621600005 2024-05-15,00:03:08.000,136,11047253,14805,0,1715731387,13021.705164149993,66.67271541000082,53494.904711760006 2024-05-15,00:03:09.000,136,11047308,14965,0,1715731388,13021.664746289993,66.6938627999989,53494.91169888 2024-05-15,00:03:10.000,136,11047299,15125,0,1715731389,13021.651273670002,66.72205932000361,53494.87676328001 2024-05-15,00:03:11.000,136,11047331,15005,0,1715731390,13021.637801049998,66.73615758000233,53494.84881480001 2024-05-15,00:03:12.000,136,11047286,14685,0,1715731391,13021.705164149993,66.77845235999848,53494.79990496 2024-05-15,00:03:13.000,136,11047319,14805,0,1715731392,13021.678218909998,66.81369801000255,53494.76496936 2024-05-15,00:03:14.000,136,11047324,14765,0,1715731393,13021.718636769998,66.85599278999871,53494.744008 2024-05-15,00:03:15.000,136,11047276,14765,0,1715731394,13021.738845699998,66.89828757000214,53494.72304664 2024-05-15,00:03:16.000,136,11047313,14885,0,1715731395,13021.772527249988,66.94763147999765,53494.70907240001 2024-05-15,00:03:17.000,136,11047287,14565,0,1715731396,13021.792736179988,66.98287713000173,53494.667149680005 2024-05-15,00:03:18.000,136,11047298,14725,0,1715731397,13021.839890349998,67.02517190999788,53494.688111040006 2024-05-15,00:03:19.000,136,11047279,14525,0,1715731398,13021.819681419998,67.08861407999939,53494.68112392001 2024-05-15,00:03:20.000,136,11047238,14525,0,1715731399,13021.846626659993,67.12385973000346,53494.65317544 2024-05-15,00:03:21.000,136,11047301,14645,0,1715731400,13021.853362969989,67.18025276999833,53494.64618832 2024-05-15,00:03:22.000,136,11047243,15005,0,1715731401,13021.927462379994,67.19435103000433,53494.65317544 2024-05-15,00:03:23.000,136,11047269,14645,0,1715731402,13021.954407619989,67.22959668000112,53494.57631712 2024-05-15,00:03:24.000,136,11047289,14565,0,1715731403,13021.940934999999,67.22959668000112,53494.618239840005 2024-05-15,00:03:25.000,136,11047294,14565,0,1715731404,13021.927462379994,67.23664581000048,53494.61125272001 2024-05-15,00:03:26.000,136,11047258,14525,0,1715731405,13021.947671309994,67.2507440699992,53494.62522696 2024-05-15,00:03:27.000,136,11047249,15205,0,1715731406,13021.947671309994,67.23664581000048,53494.59727848 2024-05-15,00:03:28.000,136,11047281,15085,0,1715731407,13021.947671309994,67.22959668000112,53494.64618832 2024-05-15,00:03:29.000,136,11047272,14725,0,1715731408,13021.947671309994,67.23664581000048,53494.618239840005 2024-05-15,00:03:30.000,136,11047314,14805,0,1715731409,13021.97461654999,67.24369493999984,53494.59029136001 2024-05-15,00:03:31.000,136,11047230,14605,0,1715731410,13021.99482547999,67.18730189999769,53494.58330424 2024-05-15,00:03:32.000,136,11047312,14845,0,1715731411,13021.947671309994,67.1520562500009,53494.59029136001 2024-05-15,00:03:33.000,136,11047293,14685,0,1715731412,13021.988089169994,67.13090886000282,53494.56234288001 2024-05-15,00:03:34.000,136,11047342,14485,0,1715731413,13022.001561789999,67.06746669000131,53494.618239840005 2024-05-15,00:03:35.000,136,11047294,14605,0,1715731414,13022.008298099994,67.02517190999788,53494.58330424 2024-05-15,00:03:36.000,136,11047318,14725,0,1715731415,13022.001561789999,66.98287713000173,53494.6042656 2024-05-15,00:03:37.000,136,11047271,14925,0,1715731416,13022.01503440999,66.91943496000022,53494.51343304001 2024-05-15,00:03:38.000,136,11047288,14885,0,1715731417,13022.06218858,66.8700910500047,53494.548368640004 2024-05-15,00:03:39.000,136,11047343,14725,0,1715731418,13022.05545226999,66.79959975000384,53494.50644592 2024-05-15,00:03:40.000,136,11047277,14605,0,1715731419,13022.089133819994,66.76435409999976,53494.52740728 2024-05-15,00:03:41.000,136,11047311,14485,0,1715731420,13022.089133819994,66.72205932000361,53494.55535576 2024-05-15,00:03:42.000,136,11047305,14605,0,1715731421,13022.13628798999,66.68681366999954,53494.58330424 2024-05-15,00:03:43.000,136,11047301,14485,0,1715731422,13022.149760609995,66.66566628000146,53494.5343944 2024-05-15,00:03:44.000,136,11047277,14725,0,1715731423,13022.169969539995,66.63746976000402,53494.50644592 2024-05-15,00:03:45.000,136,11047266,14885,0,1715731424,13022.19691477999,66.59517498000059,53494.49247168001 2024-05-15,00:03:46.000,136,11047243,14645,0,1715731425,13022.22386002,66.55288020000444,53494.50644592 2024-05-15,00:03:47.000,136,11047265,14485,0,1715731426,13022.24406895,66.58812585000123,53494.45753608 2024-05-15,00:03:48.000,136,11047253,14685,0,1715731427,13022.27775049999,66.52468367999973,53494.49247168001 2024-05-15,00:03:49.000,136,11047271,14805,0,1715731428,13022.291223119995,66.55288020000444,53494.49247168001 2024-05-15,00:03:50.000,136,11047241,14645,0,1715731429,13022.35858621999,66.5458310699978,53494.52740728 2024-05-15,00:03:51.000,136,11047284,14685,0,1715731430,13022.36532253,66.5458310699978,53494.520420160006 2024-05-15,00:03:52.000,136,11047280,14885,0,1715731431,13022.439421939991,66.53173280999908,53494.450548960005 2024-05-15,00:03:53.000,136,11047307,14925,0,1715731432,13022.513521349996,66.58107672000187,53494.499458800005 2024-05-15,00:03:54.000,136,11047267,14525,0,1715731433,13022.567411830001,66.60222410999995,53494.47849744 2024-05-15,00:03:55.000,136,11047271,14645,0,1715731434,13022.607829690001,66.60222410999995,53494.51343304001 2024-05-15,00:03:56.000,136,11047324,14565,0,1715731435,13022.688665410002,66.60222410999995,53494.52740728 2024-05-15,00:03:57.000,136,11047283,14725,0,1715731436,13022.789710060002,66.60927323999931,53494.5343944 2024-05-15,00:03:58.000,136,11047283,14765,0,1715731437,13022.850336850002,66.60927323999931,53494.52740728 2024-05-15,00:03:59.000,136,11047300,14525,0,1715731438,13023.018744599998,66.62337149999803,53494.58330424 2024-05-15,00:04:00.000,136,11047327,14685,0,1715731439,13023.059162459998,66.6586171500021,53494.51343304001 2024-05-15,00:04:01.000,136,11047265,14805,0,1715731440,13023.146734489994,66.66566628000146,53494.48548456 2024-05-15,00:04:02.000,136,11047329,15005,0,1715731441,13023.247779139994,66.63746976000402,53494.52740728 2024-05-15,00:04:03.000,136,11047323,15005,0,1715731442,13023.348823789995,66.63042063000466,53494.57631712 2024-05-15,00:04:04.000,136,11047304,14565,0,1715731443,13023.4229232,66.65156802000274,53494.56234288001 2024-05-15,00:04:05.000,136,11047314,14565,0,1715731444,13023.54417678,66.64451889000338,53494.55535576 2024-05-15,00:04:06.000,136,11047311,14525,0,1715731445,13023.651957739996,66.64451889000338,53494.6042656 2024-05-15,00:04:07.000,136,11047308,14725,0,1715731446,13023.705848220001,66.66566628000146,53494.54138152001 2024-05-15,00:04:08.000,136,11047261,14645,0,1715731447,13023.820365489992,66.61632236999867,53494.54138152001 2024-05-15,00:04:09.000,136,11047283,15045,0,1715731448,13023.928146450002,66.62337149999803,53494.48548456 2024-05-15,00:04:10.000,136,11047300,14885,0,1715731449,13024.002245859992,66.61632236999867,53494.52740728 2024-05-15,00:04:11.000,136,11047301,14765,0,1715731450,13024.096554199998,66.61632236999867,53494.57631712 2024-05-15,00:04:12.000,136,11047262,14845,0,1715731451,13024.157180989998,66.64451889000338,53494.56234288001 2024-05-15,00:04:13.000,136,11047281,14645,0,1715731452,13024.231280399988,66.60927323999931,53494.62522696 2024-05-15,00:04:14.000,136,11047286,14845,0,1715731453,13024.278434569998,66.62337149999803,53494.52740728 2024-05-15,00:04:15.000,136,11047304,14605,0,1715731454,13024.345797669994,66.61632236999867,53494.54138152001 2024-05-15,00:04:16.000,136,11047285,14165,0,1715731455,13024.45357862999,66.61632236999867,53494.56234288001 2024-05-15,00:04:17.000,136,11047316,14525,0,1715731456,13024.52094173,66.60927323999931,53494.6042656 2024-05-15,00:04:18.000,136,11047254,14525,0,1715731457,13024.57483220999,66.61632236999867,53494.569330000006 2024-05-15,00:04:19.000,136,11047273,14565,0,1715731458,13024.71629471999,66.58812585000123,53494.6042656 2024-05-15,00:04:20.000,136,11047312,14485,0,1715731459,13024.76344889,66.59517498000059,53494.6042656 2024-05-15,00:04:21.000,136,11047254,14725,0,1715731460,13024.857757229991,66.56697846000316,53494.63920120001 2024-05-15,00:04:22.000,136,11047266,14805,0,1715731461,13024.918384019991,66.5458310699978,53494.65317544 2024-05-15,00:04:23.000,136,11047276,14885,0,1715731462,13024.992483429996,66.51058542000101,53494.70208528 2024-05-15,00:04:24.000,136,11047274,14405,0,1715731463,13025.053110219997,66.48943803000293,53494.75798224001 2024-05-15,00:04:25.000,136,11047224,14645,0,1715731464,13025.107000700002,66.51763455000037,53494.76496936 2024-05-15,00:04:26.000,136,11047259,14725,0,1715731465,13025.214781659997,66.49648716000229,53494.855801920006 2024-05-15,00:04:27.000,136,11047314,15125,0,1715731466,13025.288881070002,66.53173280999908,53494.86278904 2024-05-15,00:04:28.000,136,11047267,15045,0,1715731467,13025.356244169998,66.49648716000229,53494.8138792 2024-05-15,00:04:29.000,136,11047270,14765,0,1715731468,13025.423607269993,66.49648716000229,53494.86977616 2024-05-15,00:04:30.000,136,11047308,14405,0,1715731469,13025.517915609998,66.48238890000357,53494.904711760006 2024-05-15,00:04:31.000,136,11047265,14565,0,1715731470,13025.605487639994,66.48943803000293,53495.01650568001 2024-05-15,00:04:32.000,136,11047269,14805,0,1715731471,13025.666114429994,66.49648716000229,53495.051441280004 2024-05-15,00:04:33.000,136,11047296,14845,0,1715731472,13025.75368645999,66.5458310699978,53494.97458296001 2024-05-15,00:04:34.000,136,11047259,14925,0,1715731473,13025.84125849,66.5599293300038,53495.03047992 2024-05-15,00:04:35.000,136,11047295,14565,0,1715731474,13025.92209421,66.59517498000059,53495.00951856 2024-05-15,00:04:36.000,136,11047288,14645,0,1715731475,13026.009666239996,66.56697846000316,53495.00951856 2024-05-15,00:04:37.000,136,11047307,14965,0,1715731476,13026.12418351,66.60222410999995,53495.07938976 2024-05-15,00:04:38.000,136,11047290,14765,0,1715731477,13026.184810300001,66.59517498000059,53495.0584284 2024-05-15,00:04:39.000,136,11047297,15085,0,1715731478,13026.333009119997,66.63042063000466,53495.191183680006 2024-05-15,00:04:40.000,136,11047296,15045,0,1715731479,13026.420581149992,66.6586171500021,53495.17720944 2024-05-15,00:04:41.000,136,11047253,14805,0,1715731480,13026.494680559998,66.6586171500021,53495.170222320005 2024-05-15,00:04:42.000,136,11047264,15085,0,1715731481,13026.568779970003,66.70796106000489,53495.21214504001 2024-05-15,00:04:43.000,136,11047317,14925,0,1715731482,13026.636143069998,66.6938627999989,53495.191183680006 2024-05-15,00:04:44.000,136,11047307,15045,0,1715731483,13026.703506169993,66.74320671000169,53495.170222320005 2024-05-15,00:04:45.000,136,11047318,15085,0,1715731484,13026.811287129989,66.75025584000105,53495.20515792 2024-05-15,00:04:46.000,136,11047242,15085,0,1715731485,13026.844968679994,66.70796106000489,53495.240093520006 2024-05-15,00:04:47.000,136,11047294,15005,0,1715731486,13026.85170498999,66.72205932000361,53495.25406776 2024-05-15,00:04:48.000,136,11047287,14685,0,1715731487,13026.91233177999,66.71501019000425,53495.289003360005 2024-05-15,00:04:49.000,136,11047288,14845,0,1715731488,13026.99316749999,66.70796106000489,53495.33092608001 2024-05-15,00:04:50.000,136,11047303,14885,0,1715731489,13027.006640119995,66.66566628000146,53495.41477152 2024-05-15,00:04:51.000,136,11047258,14965,0,1715731490,13027.01337642999,66.63746976000402,53495.46368136 2024-05-15,00:04:52.000,136,11047273,15205,0,1715731491,13027.047057979995,66.61632236999867,53495.48464272 2024-05-15,00:04:53.000,136,11047261,14885,0,1715731492,13027.08073953,66.60222410999995,53495.52656544001 2024-05-15,00:04:54.000,136,11047289,15005,0,1715731493,13027.067266909995,66.56697846000316,53495.58944952 2024-05-15,00:04:55.000,136,11047334,15085,0,1715731494,13027.08073953,66.5458310699978,53495.58944952 2024-05-15,00:04:56.000,136,11047277,14925,0,1715731495,13027.09421214999,66.52468367999973,53495.61041088 2024-05-15,00:04:57.000,136,11047320,15045,0,1715731496,13027.087475839995,66.48943803000293,53495.63835936 2024-05-15,00:04:58.000,136,11047299,14605,0,1715731497,13027.16157525,66.42599586000142,53495.68028208 2024-05-15,00:04:59.000,136,11047302,14685,0,1715731498,13027.17504786999,66.40484847000334,53495.68726920001 2024-05-15,00:05:00.000,136,11047326,14685,0,1715731499,13027.20199311,66.38370107999799,53495.71521768001 2024-05-15,00:05:01.000,136,11047233,14725,0,1715731500,13027.24241097,66.36960281999927,53495.73617904001 2024-05-15,00:05:02.000,136,11047258,14925,0,1715731501,13027.32324669,66.36255368999991,53495.7571404 2024-05-15,00:05:03.000,136,11047331,14845,0,1715731502,13027.356928239991,66.39779934000398,53495.75015328 2024-05-15,00:05:04.000,136,11047238,14805,0,1715731503,13027.484918130001,66.42599586000142,53495.83399872001 2024-05-15,00:05:05.000,136,11047273,14965,0,1715731504,13027.606171710002,66.48943803000293,53495.8968828 2024-05-15,00:05:06.000,136,11047300,14685,0,1715731505,13027.660062189992,66.48943803000293,53495.91784416 2024-05-15,00:05:07.000,136,11047315,14925,0,1715731506,13027.734161599998,66.52468367999973,53495.93181840001 2024-05-15,00:05:08.000,136,11047310,14805,0,1715731507,13027.835206249998,66.57402759000252,53495.966754 2024-05-15,00:05:09.000,136,11047309,14805,0,1715731508,13027.929514589989,66.65156802000274,53495.98072824001 2024-05-15,00:05:10.000,136,11047262,14845,0,1715731509,13028.064240789994,66.6938627999989,53496.0366252 2024-05-15,00:05:11.000,136,11047257,14605,0,1715731510,13028.15854913,66.72205932000361,53496.02963808001 2024-05-15,00:05:12.000,136,11047272,14685,0,1715731511,13028.286539019995,66.78550148999784,53496.078547920006 2024-05-15,00:05:13.000,136,11047297,15205,0,1715731512,13028.407792599995,66.82779627000127,53496.078547920006 2024-05-15,00:05:14.000,136,11047286,15045,0,1715731513,13028.468419389996,66.83484540000063,53496.12047064001 2024-05-15,00:05:15.000,136,11047268,14925,0,1715731514,13028.609881899996,66.86304191999807,53496.23925168001 2024-05-15,00:05:16.000,136,11047244,14405,0,1715731515,13028.717662859992,66.92648408999958,53496.20431608 2024-05-15,00:05:17.000,136,11047279,14725,0,1715731516,13028.791762269997,66.92648408999958,53496.28816152001 2024-05-15,00:05:18.000,136,11047265,14725,0,1715731517,13028.919752159993,66.93353321999894,53496.246238800006 2024-05-15,00:05:19.000,136,11047254,14645,0,1715731518,13029.014060499998,66.92648408999958,53496.2811744 2024-05-15,00:05:20.000,136,11047304,14805,0,1715731519,13029.115105149998,66.94763147999765,53496.35803272001 2024-05-15,00:05:21.000,136,11047261,14805,0,1715731520,13029.216149799999,66.92648408999958,53496.39995544 2024-05-15,00:05:22.000,136,11047287,14885,0,1715731521,13029.31045813999,66.93353321999894,53496.462839520005 2024-05-15,00:05:23.000,136,11047318,14605,0,1715731522,13029.39803017,66.91943496000022,53496.53271072001 2024-05-15,00:05:24.000,136,11047293,14565,0,1715731523,13029.424975409995,66.9405823499983,53496.52572360001 2024-05-15,00:05:25.000,136,11047324,14565,0,1715731524,13029.526020059995,66.89123844000278,53496.560659200004 2024-05-15,00:05:26.000,136,11047241,14485,0,1715731525,13029.57317422999,66.91943496000022,53496.581620560006 2024-05-15,00:05:27.000,136,11047275,14885,0,1715731526,13029.627064709995,66.84189452999999,53496.665466 2024-05-15,00:05:28.000,136,11047272,14685,0,1715731527,13029.70116412,66.84894365999935,53496.665466 2024-05-15,00:05:29.000,136,11047332,14565,0,1715731528,13029.781999840001,66.84189452999999,53496.78424704 2024-05-15,00:05:30.000,136,11047268,14965,0,1715731529,13029.829154009996,66.82779627000127,53496.88206672 2024-05-15,00:05:31.000,136,11047260,14245,0,1715731530,13029.862835560001,66.78550148999784,53496.86809248001 2024-05-15,00:05:32.000,136,11047299,14845,0,1715731531,13029.916726039992,66.79255062000448,53496.93097656 2024-05-15,00:05:33.000,136,11047329,14525,0,1715731532,13029.936934969992,66.77845235999848,53496.97289928 2024-05-15,00:05:34.000,136,11047290,14685,0,1715731533,13029.936934969992,66.77140322999912,53497.014822000005 2024-05-15,00:05:35.000,136,11047290,14805,0,1715731534,13029.957143899992,66.77140322999912,53497.02180912 2024-05-15,00:05:36.000,136,11047304,14725,0,1715731535,13029.984089140002,66.75025584000105,53497.084693200006 2024-05-15,00:05:37.000,136,11047303,14845,0,1715731536,13029.997561759992,66.75025584000105,53497.09168032 2024-05-15,00:05:38.000,136,11047300,14925,0,1715731537,13030.024507000002,66.7573049700004,53497.09168032 2024-05-15,00:05:39.000,136,11047275,15005,0,1715731538,13030.037979619992,66.75025584000105,53497.2593712 2024-05-15,00:05:40.000,136,11047327,14805,0,1715731539,13030.024507000002,66.76435409999976,53497.2593712 2024-05-15,00:05:41.000,136,11047244,15045,0,1715731540,13030.091870099997,66.77140322999912,53497.29430680001 2024-05-15,00:05:42.000,136,11047300,15205,0,1715731541,13030.132287959997,66.77845235999848,53497.301293920005 2024-05-15,00:05:43.000,136,11047327,14845,0,1715731542,13030.112079029997,66.75025584000105,53497.35719088 2024-05-15,00:05:44.000,136,11047272,14965,0,1715731543,13030.105342720002,66.78550148999784,53497.37815224 2024-05-15,00:05:45.000,136,11047324,14925,0,1715731544,13030.165969510002,66.77845235999848,53497.37815224 2024-05-15,00:05:46.000,136,11047307,14765,0,1715731545,13030.179442129993,66.81369801000255,53497.35719088 2024-05-15,00:05:47.000,136,11047286,14605,0,1715731546,13030.267014159988,66.78550148999784,53497.38513936 2024-05-15,00:05:48.000,136,11047268,14525,0,1715731547,13030.293959399998,66.79959975000384,53497.4340492 2024-05-15,00:05:49.000,136,11047293,14685,0,1715731548,13030.361322499994,66.79959975000384,53497.48994616001 2024-05-15,00:05:50.000,136,11047295,14885,0,1715731549,13030.408476669989,66.77845235999848,53497.51090752001 2024-05-15,00:05:51.000,136,11047222,14485,0,1715731550,13030.455630839999,66.77140322999912,53497.51090752001 2024-05-15,00:05:52.000,136,11047282,14805,0,1715731551,13030.496048699999,66.79959975000384,53497.53186888001 2024-05-15,00:05:53.000,136,11047254,14685,0,1715731552,13030.52973024999,66.81369801000255,53497.52488176 2024-05-15,00:05:54.000,136,11047308,14485,0,1715731553,13030.57688442,66.82074714000191,53497.59475296 2024-05-15,00:05:55.000,136,11047273,14525,0,1715731554,13030.61730228,66.82074714000191,53497.62270144 2024-05-15,00:05:56.000,136,11047308,14805,0,1715731555,13030.65098382999,66.83484540000063,53497.636675680005 2024-05-15,00:05:57.000,136,11047261,14645,0,1715731556,13030.704874309995,66.84189452999999,53497.59475296 2024-05-15,00:05:58.000,136,11047284,14565,0,1715731557,13030.725083239995,66.85599278999871,53497.62270144 2024-05-15,00:05:59.000,136,11047290,14565,0,1715731558,13030.71834693,66.87714018000406,53497.636675680005 2024-05-15,00:06:10.000,136,11047247,14805,0,1715731569,13030.73181954999,67.08156495000003,53497.853276400005 2024-05-15,00:06:11.000,136,11047309,14885,0,1715731570,13030.745292169995,67.05336843000259,53497.86026352 2024-05-15,00:06:12.000,136,11047294,14925,0,1715731571,13030.73181954999,67.06746669000131,53497.89519912001 2024-05-15,00:06:13.000,136,11047276,14845,0,1715731572,13030.71161061999,67.07451582000067,53497.93013472 2024-05-15,00:06:14.000,136,11047340,14805,0,1715731573,13030.684665379995,67.08156495000003,53497.9580832 2024-05-15,00:06:15.000,136,11047286,14765,0,1715731574,13030.664456449995,67.06746669000131,53497.972057440005 2024-05-15,00:06:16.000,136,11047327,14885,0,1715731575,13030.664456449995,67.10976147000474,53498.0279544 2024-05-15,00:06:17.000,136,11047296,14765,0,1715731576,13030.65772014,67.09566320999875,53498.05590288 2024-05-15,00:06:18.000,136,11047355,14605,0,1715731577,13030.67792907,67.10976147000474,53498.03494152001 2024-05-15,00:06:19.000,136,11047282,14725,0,1715731578,13030.624038589995,67.1027123399981,53498.03494152001 2024-05-15,00:06:20.000,136,11047300,15005,0,1715731579,13030.63077489999,67.1520562500009,53497.99301880001 2024-05-15,00:06:21.000,136,11047256,14445,0,1715731580,13030.61730228,67.1027123399981,53498.00699304 2024-05-15,00:06:22.000,136,11047288,14885,0,1715731581,13030.59709335,67.1520562500009,53498.04891576 2024-05-15,00:06:23.000,136,11047280,14685,0,1715731582,13030.583620729994,67.1520562500009,53498.0279544 2024-05-15,00:06:24.000,136,11047272,14805,0,1715731583,13030.63077489999,67.12385973000346,53498.00000592 2024-05-15,00:06:25.000,136,11047341,14805,0,1715731584,13030.63751121,67.12385973000346,53497.98603168 2024-05-15,00:06:26.000,136,11047341,14805,0,1715731585,13030.684665379995,67.13090886000282,53498.01398016001 2024-05-15,00:06:27.000,136,11047227,14805,0,1715731586,13030.67792907,67.15910538000026,53497.972057440005 2024-05-15,00:06:28.000,136,11047326,14685,0,1715731587,13030.725083239995,67.13795799000218,53498.01398016001 2024-05-15,00:06:29.000,136,11047274,14605,0,1715731588,13030.73855586,67.14500712000154,53498.05590288 2024-05-15,00:06:30.000,136,11047309,15205,0,1715731589,13030.77223740999,67.13795799000218,53498.03494152001 2024-05-15,00:06:31.000,136,11047302,14965,0,1715731590,13030.75876479,67.13795799000218,53498.03494152001 2024-05-15,00:06:32.000,136,11047276,14525,0,1715731591,13030.81265526999,67.16615450999961,53498.069877120004 2024-05-15,00:06:33.000,136,11047297,14485,0,1715731592,13030.826127889995,67.13090886000282,53498.05590288 2024-05-15,00:06:34.000,136,11047333,14485,0,1715731593,13030.886754679996,67.15910538000026,53498.04192864001 2024-05-15,00:06:35.000,136,11047265,15045,0,1715731594,13030.9002273,67.13795799000218,53498.03494152001 2024-05-15,00:06:36.000,136,11047316,15125,0,1715731595,13030.933908849991,67.14500712000154,53498.03494152001 2024-05-15,00:06:37.000,136,11047332,14565,0,1715731596,13030.967590399996,67.15910538000026,53497.972057440005 2024-05-15,00:06:38.000,136,11047251,14405,0,1715731597,13030.96085409,67.14500712000154,53497.97904456 2024-05-15,00:06:39.000,136,11047275,14605,0,1715731598,13031.008008259996,67.15910538000026,53497.97904456 2024-05-15,00:06:40.000,136,11047292,14605,0,1715731599,13030.994535639991,67.18730189999769,53497.97904456 2024-05-15,00:06:41.000,136,11047284,14525,0,1715731600,13031.028217189996,67.17320363999897,53497.99301880001 2024-05-15,00:06:42.000,136,11047257,14645,0,1715731601,13031.055162429991,67.17320363999897,53498.03494152001 2024-05-15,00:06:43.000,136,11047271,14565,0,1715731602,13031.061898740001,67.17320363999897,53498.01398016001 2024-05-15,00:06:44.000,136,11047296,14525,0,1715731603,13031.075371359992,67.18025276999833,53498.01398016001 2024-05-15,00:06:45.000,136,11047292,14965,0,1715731604,13031.115789219992,67.17320363999897,53497.97904456 2024-05-15,00:06:46.000,136,11047251,14565,0,1715731605,13031.115789219992,67.17320363999897,53498.00699304 2024-05-15,00:06:47.000,136,11047335,14525,0,1715731606,13031.129261839997,67.13090886000282,53497.99301880001 2024-05-15,00:06:48.000,136,11047282,14445,0,1715731607,13031.135998149992,67.15910538000026,53498.01398016001 2024-05-15,00:06:49.000,136,11047286,14525,0,1715731608,13031.162943390002,67.16615450999961,53497.97904456 2024-05-15,00:06:50.000,136,11047286,14645,0,1715731609,13031.183152320002,67.15910538000026,53497.93712184 2024-05-15,00:06:51.000,136,11047280,14925,0,1715731610,13031.210097559997,67.13795799000218,53497.90917336 2024-05-15,00:06:52.000,136,11047303,15165,0,1715731611,13031.223570180002,67.14500712000154,53497.91616048001 2024-05-15,00:06:53.000,136,11047298,14685,0,1715731612,13031.243779110002,67.12385973000346,53497.88122488 2024-05-15,00:06:54.000,136,11047363,14805,0,1715731613,13031.290933279997,67.14500712000154,53497.853276400005 2024-05-15,00:06:55.000,136,11047316,14765,0,1715731614,13031.317878519993,67.16615450999961,53497.86725064001 2024-05-15,00:06:56.000,136,11047295,14805,0,1715731615,13031.351560069998,67.14500712000154,53497.90917336 2024-05-15,00:06:57.000,136,11047330,15045,0,1715731616,13031.378505309993,67.13090886000282,53497.93712184 2024-05-15,00:06:58.000,136,11047323,14885,0,1715731617,13031.412186859998,67.14500712000154,53497.90917336 2024-05-15,00:06:59.000,136,11047272,15045,0,1715731618,13031.459341029993,67.10976147000474,53497.923147600006 2024-05-15,00:07:00.000,136,11047282,14845,0,1715731619,13031.499758889993,67.1027123399981,53497.90917336 2024-05-15,00:07:01.000,136,11047267,15125,0,1715731620,13031.533440439998,67.09566320999875,53497.87423776001 2024-05-15,00:07:02.000,136,11047305,14845,0,1715731621,13031.560385679993,67.05336843000259,53497.83930216 2024-05-15,00:07:03.000,136,11047285,14565,0,1715731622,13031.621012469994,67.06041756000195,53497.88122488 2024-05-15,00:07:04.000,136,11047287,14725,0,1715731623,13031.627748779989,67.01107364999916,53497.86026352 2024-05-15,00:07:05.000,136,11047286,14965,0,1715731624,13031.701848189994,67.02517190999788,53497.83930216 2024-05-15,00:07:06.000,136,11047275,14925,0,1715731625,13031.735529739999,67.04631930000323,53497.87423776001 2024-05-15,00:07:07.000,136,11047289,15205,0,1715731626,13031.762474979994,67.03222104000452,53497.88122488 2024-05-15,00:07:08.000,136,11047291,15045,0,1715731627,13031.81636546,67.01812277999852,53497.86026352 2024-05-15,00:07:09.000,136,11047263,14965,0,1715731628,13031.863519629995,67.0040245199998,53497.902186240004 2024-05-15,00:07:10.000,136,11047313,15325,0,1715731629,13031.87025593999,67.01812277999852,53497.91616048001 2024-05-15,00:07:11.000,136,11047296,15205,0,1715731630,13031.91741011,66.99697539000044,53497.94410896001 2024-05-15,00:07:12.000,136,11047289,14805,0,1715731631,13031.903937489995,66.99697539000044,53497.91616048001 2024-05-15,00:07:13.000,136,11047268,15085,0,1715731632,13031.95782797,67.01107364999916,53497.88122488 2024-05-15,00:07:14.000,136,11047254,15165,0,1715731633,13031.984773209995,67.03222104000452,53497.93013472 2024-05-15,00:07:15.000,136,11047289,15085,0,1715731634,13032.004982139995,67.03927017000387,53497.91616048001 2024-05-15,00:07:16.000,136,11047263,15005,0,1715731635,13032.085817859996,66.99697539000044,53497.91616048001 2024-05-15,00:07:17.000,136,11047333,14805,0,1715731636,13032.09929048,67.01812277999852,53497.91616048001 2024-05-15,00:07:18.000,136,11047282,14605,0,1715731637,13032.11949941,67.05336843000259,53497.94410896001 2024-05-15,00:07:19.000,136,11047333,14685,0,1715731638,13032.132972029991,67.01812277999852,53497.95109608 2024-05-15,00:07:20.000,136,11047284,14685,0,1715731639,13032.173389889991,66.97582800000237,53497.9580832 2024-05-15,00:07:21.000,136,11047309,15005,0,1715731640,13032.240752990001,66.98992626000108,53498.00000592 2024-05-15,00:07:22.000,136,11047283,15045,0,1715731641,13032.287907159996,67.03222104000452,53498.06289000001 2024-05-15,00:07:23.000,136,11047259,14805,0,1715731642,13032.335061329992,67.03927017000387,53498.08385136001 2024-05-15,00:07:24.000,136,11047307,14765,0,1715731643,13032.328325019997,67.04631930000323,53498.11878696 2024-05-15,00:07:25.000,136,11047303,14965,0,1715731644,13032.375479189992,67.04631930000323,53498.08385136001 2024-05-15,00:07:26.000,136,11047282,15005,0,1715731645,13032.388951809997,67.06041756000195,53498.10481272 2024-05-15,00:07:27.000,136,11047275,14765,0,1715731646,13032.436105979992,67.01812277999852,53498.12577408 2024-05-15,00:07:28.000,136,11047326,14965,0,1715731647,13032.415897049992,67.03222104000452,53498.08385136001 2024-05-15,00:07:29.000,136,11047302,14685,0,1715731648,13032.436105979992,67.03927017000387,53498.04192864001 2024-05-15,00:07:30.000,136,11047307,15045,0,1715731649,13032.469787529997,67.03222104000452,53498.11179984001 2024-05-15,00:07:31.000,136,11047278,14725,0,1715731650,13032.516941699992,67.05336843000259,53498.13276120001 2024-05-15,00:07:32.000,136,11047348,14645,0,1715731651,13032.543886940002,66.98992626000108,53498.10481272 2024-05-15,00:07:33.000,136,11047295,15245,0,1715731652,13032.523678010002,67.02517190999788,53498.0279544 2024-05-15,00:07:34.000,136,11047274,14685,0,1715731653,13032.570832179998,67.04631930000323,53498.07686424 2024-05-15,00:07:35.000,136,11047328,14845,0,1715731654,13032.570832179998,67.03927017000387,53498.0978256 2024-05-15,00:07:36.000,136,11047270,14885,0,1715731655,13032.617986349993,67.0040245199998,53498.11179984001 2024-05-15,00:07:37.000,136,11047303,14965,0,1715731656,13032.671876829998,67.0040245199998,53498.05590288 2024-05-15,00:07:38.000,136,11047320,14725,0,1715731657,13032.698822069993,67.0040245199998,53498.090838480006 2024-05-15,00:07:39.000,136,11047301,14885,0,1715731658,13032.745976239989,66.97582800000237,53498.11878696 2024-05-15,00:07:40.000,136,11047322,14725,0,1715731659,13032.779657789994,66.99697539000044,53498.15372256 2024-05-15,00:07:41.000,136,11047329,14965,0,1715731660,13032.826811959989,66.99697539000044,53498.11179984001 2024-05-15,00:07:42.000,136,11047284,15325,0,1715731661,13032.853757199999,66.968778870003,53498.17468392 2024-05-15,00:07:43.000,136,11047300,14805,0,1715731662,13032.847020889989,66.94763147999765,53498.20961952001 2024-05-15,00:07:44.000,136,11047270,14805,0,1715731663,13032.887438749989,66.968778870003,53498.18167104001 2024-05-15,00:07:45.000,136,11047299,14925,0,1715731664,13032.887438749989,66.9405823499983,53498.17468392 2024-05-15,00:07:46.000,136,11047300,14845,0,1715731665,13032.92785660999,66.91238583000086,53498.18167104001 2024-05-15,00:07:47.000,136,11047298,14845,0,1715731666,13032.90764767999,66.89123844000278,53498.188658160005 2024-05-15,00:07:48.000,136,11047308,14765,0,1715731667,13032.894175059999,66.84189452999999,53498.20263240001 2024-05-15,00:07:49.000,136,11047342,14525,0,1715731668,13032.934592919999,66.82074714000191,53498.22359376 2024-05-15,00:07:50.000,136,11047326,14765,0,1715731669,13032.954801849999,66.81369801000255,53498.20961952001 2024-05-15,00:07:51.000,136,11047316,14365,0,1715731670,13032.97501078,66.77845235999848,53498.22359376 2024-05-15,00:07:52.000,136,11047326,14685,0,1715731671,13032.961538159994,66.76435409999976,53498.23058088001 2024-05-15,00:07:53.000,136,11047307,14725,0,1715731672,13032.954801849999,66.72910845000297,53498.188658160005 2024-05-15,00:07:54.000,136,11047305,14645,0,1715731673,13032.96827446999,66.71501019000425,53498.237568000004 2024-05-15,00:07:55.000,136,11047257,14525,0,1715731674,13032.961538159994,66.72910845000297,53498.20961952001 2024-05-15,00:07:56.000,136,11047281,14525,0,1715731675,13032.96827446999,66.71501019000425,53498.20961952001 2024-05-15,00:07:57.000,136,11047317,14525,0,1715731676,13032.954801849999,66.72205932000361,53498.22359376 2024-05-15,00:07:58.000,136,11047280,14685,0,1715731677,13032.941329229994,66.71501019000425,53498.1676968 2024-05-15,00:07:59.000,136,11047310,14725,0,1715731678,13032.934592919999,66.66566628000146,53498.13276120001 2024-05-15,00:08:00.000,136,11047350,14685,0,1715731679,13032.94806553999,66.67271541000082,53498.20263240001 2024-05-15,00:08:01.000,136,11047312,14685,0,1715731680,13032.96827446999,66.66566628000146,53498.16070968001 2024-05-15,00:08:02.000,136,11047335,14805,0,1715731681,13032.981747089994,66.6586171500021,53498.12577408 2024-05-15,00:08:03.000,136,11047352,14805,0,1715731682,13032.99521971,66.67976454000018,53498.16070968001 2024-05-15,00:08:04.000,136,11047351,14365,0,1715731683,13032.96827446999,66.67976454000018,53498.17468392 2024-05-15,00:08:05.000,136,11047322,15165,0,1715731684,13032.96827446999,66.68681366999954,53498.1676968 2024-05-15,00:08:06.000,136,11047301,14525,0,1715731685,13032.94806553999,66.65156802000274,53498.17468392 2024-05-15,00:08:07.000,136,11047299,14885,0,1715731686,13033.001956019994,66.6586171500021,53498.139748320005 2024-05-15,00:08:08.000,136,11047326,14525,0,1715731687,13033.02890125999,66.67271541000082,53498.1676968 2024-05-15,00:08:09.000,136,11047298,14605,0,1715731688,13033.04911018999,66.70091192999826,53498.20961952001 2024-05-15,00:08:10.000,136,11047320,14965,0,1715731689,13033.07605543,66.72910845000297,53498.1676968 2024-05-15,00:08:11.000,136,11047316,14485,0,1715731690,13033.02890125999,66.71501019000425,53498.090838480006 2024-05-15,00:08:12.000,136,11047302,15045,0,1715731691,13033.0558465,66.67976454000018,53498.08385136001 2024-05-15,00:08:13.000,136,11047295,14845,0,1715731692,13033.0558465,66.72910845000297,53498.11179984001 2024-05-15,00:08:14.000,136,11047336,14925,0,1715731693,13033.082791739995,66.63042063000466,53498.0978256 2024-05-15,00:08:15.000,136,11047323,14645,0,1715731694,13033.02890125999,66.61632236999867,53498.08385136001 2024-05-15,00:08:16.000,136,11047283,14845,0,1715731695,13033.07605543,66.63746976000402,53498.0978256 2024-05-15,00:08:17.000,136,11047271,14405,0,1715731696,13033.10973697999,66.63746976000402,53498.11179984001 2024-05-15,00:08:18.000,136,11047300,14765,0,1715731697,13033.07605543,66.60927323999931,53498.11179984001 2024-05-15,00:08:19.000,136,11047298,15085,0,1715731698,13033.06931911999,66.58812585000123,53498.0978256 2024-05-15,00:08:20.000,136,11047330,14645,0,1715731699,13033.02890125999,66.57402759000252,53498.10481272 2024-05-15,00:08:21.000,136,11047286,15005,0,1715731700,13033.01542864,66.58812585000123,53498.12577408 2024-05-15,00:08:22.000,136,11047294,15165,0,1715731701,13032.99521971,66.57402759000252,53498.12577408 2024-05-15,00:08:23.000,136,11047347,14485,0,1715731702,13032.954801849999,66.58107672000187,53498.11878696 2024-05-15,00:08:24.000,136,11047307,14805,0,1715731703,13032.97501078,66.58107672000187,53498.11179984001 2024-05-15,00:08:25.000,136,11047337,14685,0,1715731704,13032.954801849999,66.58107672000187,53498.19564528 2024-05-15,00:08:26.000,136,11047285,15125,0,1715731705,13032.954801849999,66.5458310699978,53498.12577408 2024-05-15,00:08:27.000,136,11047291,14805,0,1715731706,13032.90764767999,66.55288020000444,53498.16070968001 2024-05-15,00:08:28.000,136,11047284,14725,0,1715731707,13032.833548269999,66.55288020000444,53498.14673544 2024-05-15,00:08:29.000,136,11047299,14925,0,1715731708,13032.826811959989,66.57402759000252,53498.1676968 2024-05-15,00:08:30.000,136,11047281,15045,0,1715731709,13032.806603029989,66.52468367999973,53498.10481272 2024-05-15,00:08:31.000,136,11047363,14805,0,1715731710,13032.786394099989,66.51763455000037,53498.12577408 2024-05-15,00:08:32.000,136,11047312,14845,0,1715731711,13032.725767309988,66.58107672000187,53498.139748320005 2024-05-15,00:08:33.000,136,11047313,14765,0,1715731712,13032.692085759998,66.5599293300038,53498.10481272 2024-05-15,00:08:34.000,136,11047298,14725,0,1715731713,13032.712294689998,66.55288020000444,53498.17468392 2024-05-15,00:08:35.000,136,11047295,14765,0,1715731714,13032.665140519988,66.55288020000444,53498.16070968001 2024-05-15,00:08:36.000,136,11047264,14765,0,1715731715,13032.617986349993,66.5458310699978,53498.18167104001 2024-05-15,00:08:37.000,136,11047278,14925,0,1715731716,13032.611250039998,66.56697846000316,53498.20961952001 2024-05-15,00:08:38.000,136,11047326,14965,0,1715731717,13032.537150629993,66.57402759000252,53498.22359376 2024-05-15,00:08:39.000,136,11047285,14805,0,1715731718,13032.503469080002,66.58812585000123,53498.16070968001 2024-05-15,00:08:40.000,136,11047282,14925,0,1715731719,13032.489996459997,66.59517498000059,53498.16070968001 2024-05-15,00:08:41.000,136,11047306,14925,0,1715731720,13032.483260150002,66.61632236999867,53498.13276120001 2024-05-15,00:08:42.000,136,11047301,14885,0,1715731721,13032.463051220002,66.63746976000402,53498.15372256 2024-05-15,00:08:43.000,136,11047299,14685,0,1715731722,13032.442842290002,66.63746976000402,53498.16070968001 2024-05-15,00:08:44.000,136,11047358,14485,0,1715731723,13032.449578599997,66.66566628000146,53498.15372256 2024-05-15,00:08:45.000,136,11047318,14885,0,1715731724,13032.368742879997,66.6586171500021,53498.12577408 2024-05-15,00:08:46.000,136,11047261,14645,0,1715731725,13032.362006570002,66.65156802000274,53498.16070968001 2024-05-15,00:08:47.000,136,11047316,14885,0,1715731726,13032.321588710001,66.65156802000274,53498.139748320005 2024-05-15,00:08:48.000,136,11047275,14845,0,1715731727,13032.335061329992,66.65156802000274,53498.139748320005 2024-05-15,00:08:49.000,136,11047301,14605,0,1715731728,13032.314852399992,66.61632236999867,53498.14673544 2024-05-15,00:08:50.000,136,11047295,14845,0,1715731729,13032.274434539991,66.61632236999867,53498.16070968001 2024-05-15,00:08:51.000,136,11047283,14645,0,1715731730,13032.260961920001,66.62337149999803,53498.14673544 2024-05-15,00:08:52.000,136,11047312,14885,0,1715731731,13032.207071439996,66.63042063000466,53498.139748320005 2024-05-15,00:08:53.000,136,11047306,14645,0,1715731732,13032.193598819991,66.60222410999995,53498.12577408 2024-05-15,00:08:54.000,136,11047325,14645,0,1715731733,13032.106026789996,66.60222410999995,53498.12577408 2024-05-15,00:08:55.000,136,11047326,14645,0,1715731734,13032.07234523999,66.56697846000316,53498.08385136001 2024-05-15,00:08:56.000,136,11047286,14845,0,1715731735,13032.03192737999,66.5458310699978,53498.15372256 2024-05-15,00:08:57.000,136,11047294,14645,0,1715731736,13032.045399999995,66.51058542000101,53498.18167104001 2024-05-15,00:08:58.000,136,11047328,14725,0,1715731737,13032.01171844999,66.51763455000037,53498.16070968001 2024-05-15,00:08:59.000,136,11047312,15045,0,1715731738,13031.964564279995,66.50353629000165,53498.08385136001 2024-05-15,00:09:00.000,136,11047225,14805,0,1715731739,13031.93088272999,66.49648716000229,53498.069877120004 2024-05-15,00:09:01.000,136,11047250,15205,0,1715731740,13031.85004700999,66.43304499000078,53498.090838480006 2024-05-15,00:09:02.000,136,11047244,14645,0,1715731741,13031.82983807999,66.44009412000014,53498.05590288 2024-05-15,00:09:03.000,136,11047319,14605,0,1715731742,13031.735529739999,66.38370107999799,53498.08385136001 2024-05-15,00:09:04.000,136,11047279,14965,0,1715731743,13031.647957709989,66.42599586000142,53498.10481272 2024-05-15,00:09:05.000,136,11047251,14965,0,1715731744,13031.594067229998,66.39075021000463,53498.04891576 2024-05-15,00:09:06.000,136,11047304,14885,0,1715731745,13031.634485089999,66.42599586000142,53498.00000592 2024-05-15,00:09:07.000,136,11047278,15005,0,1715731746,13031.573858299998,66.45419237999886,53498.03494152001 2024-05-15,00:09:08.000,136,11047330,14565,0,1715731747,13031.499758889993,66.40484847000334,53498.0279544 2024-05-15,00:09:09.000,136,11047264,14605,0,1715731748,13031.499758889993,66.41894673000206,53497.972057440005 2024-05-15,00:09:10.000,136,11047287,14565,0,1715731749,13031.466077339988,66.43304499000078,53498.03494152001 2024-05-15,00:09:11.000,136,11047310,14805,0,1715731750,13031.445868409988,66.42599586000142,53497.96507032001 2024-05-15,00:09:12.000,136,11047272,14685,0,1715731751,13031.452604719998,66.47533977000421,53498.020967280005 2024-05-15,00:09:13.000,136,11047310,14765,0,1715731752,13031.432395789998,66.50353629000165,53498.01398016001 2024-05-15,00:09:14.000,136,11047274,14925,0,1715731753,13031.452604719998,66.51058542000101,53497.96507032001 2024-05-15,00:09:15.000,136,11047260,14845,0,1715731754,13031.425659480003,66.50353629000165,53497.95109608 2024-05-15,00:09:16.000,136,11047277,14885,0,1715731755,13031.385241620002,66.48943803000293,53497.902186240004 2024-05-15,00:09:17.000,136,11047277,14925,0,1715731756,13031.391977929998,66.53878193999844,53497.91616048001 2024-05-15,00:09:18.000,136,11047284,14925,0,1715731757,13031.365032690002,66.52468367999973,53497.888212 2024-05-15,00:09:19.000,136,11047270,14845,0,1715731758,13031.351560069998,66.53878193999844,53497.923147600006 2024-05-15,00:09:20.000,136,11047260,14845,0,1715731759,13031.344823760002,66.53878193999844,53497.86725064001 2024-05-15,00:09:21.000,136,11047293,14765,0,1715731760,13031.344823760002,66.58107672000187,53497.84628928001 2024-05-15,00:09:22.000,136,11047281,14845,0,1715731761,13031.371768999998,66.56697846000316,53497.91616048001 2024-05-15,00:09:23.000,136,11047270,15045,0,1715731762,13031.358296379993,66.5599293300038,53497.86026352 2024-05-15,00:09:24.000,136,11047268,14525,0,1715731763,13031.284196970002,66.53878193999844,53497.83231504 2024-05-15,00:09:25.000,136,11047277,14885,0,1715731764,13031.263988040002,66.5458310699978,53497.83231504 2024-05-15,00:09:26.000,136,11047292,14485,0,1715731765,13031.230306489997,66.52468367999973,53497.82532792001 2024-05-15,00:09:27.000,136,11047263,15045,0,1715731766,13031.210097559997,66.51763455000037,53497.77641808001 2024-05-15,00:09:28.000,136,11047267,15125,0,1715731767,13031.203361250002,66.53173280999908,53497.74148248 2024-05-15,00:09:29.000,136,11047273,14925,0,1715731768,13031.142734460002,66.52468367999973,53497.72750824001 2024-05-15,00:09:30.000,136,11047264,14725,0,1715731769,13031.149470769997,66.50353629000165,53497.72052112 2024-05-15,00:09:31.000,136,11047262,15085,0,1715731770,13031.129261839997,66.51763455000037,53497.69257264 2024-05-15,00:09:32.000,136,11047235,14805,0,1715731771,13031.095580289992,66.52468367999973,53497.685585520005 2024-05-15,00:09:33.000,136,11047272,14525,0,1715731772,13031.068635049996,66.49648716000229,53497.72052112 2024-05-15,00:09:34.000,136,11047280,14805,0,1715731773,13031.028217189996,66.50353629000165,53497.685585520005 2024-05-15,00:09:35.000,136,11047306,14805,0,1715731774,13030.954117779991,66.52468367999973,53497.67859840001 2024-05-15,00:09:36.000,136,11047302,14765,0,1715731775,13030.92043623,66.53173280999908,53497.636675680005 2024-05-15,00:09:37.000,136,11047265,14525,0,1715731776,13030.92043623,66.56697846000316,53497.62270144 2024-05-15,00:09:38.000,136,11047242,14765,0,1715731777,13030.87328205999,66.53878193999844,53497.58077872001 2024-05-15,00:09:39.000,136,11047273,14405,0,1715731778,13030.826127889995,66.58812585000123,53497.60174008 2024-05-15,00:09:40.000,136,11047243,15005,0,1715731779,13030.79244633999,66.58107672000187,53497.61571432 2024-05-15,00:09:41.000,136,11047240,14685,0,1715731780,13030.77223740999,66.58107672000187,53497.566804480004 2024-05-15,00:09:42.000,136,11047249,14445,0,1715731781,13030.765501099995,66.60927323999931,53497.5737916 2024-05-15,00:09:43.000,136,11047254,14365,0,1715731782,13030.71161061999,66.67271541000082,53497.59475296 2024-05-15,00:09:44.000,136,11047251,14725,0,1715731783,13030.698138,66.68681366999954,53497.55283024 2024-05-15,00:09:45.000,136,11047263,14845,0,1715731784,13030.63077489999,66.72910845000297,53497.54584312 2024-05-15,00:09:46.000,136,11047281,14925,0,1715731785,13030.59035703999,66.72205932000361,53497.517894640005 2024-05-15,00:09:47.000,136,11047278,14725,0,1715731786,13030.59035703999,66.74320671000169,53497.566804480004 2024-05-15,00:09:48.000,136,11047220,14525,0,1715731787,13030.516257629999,66.7573049700004,53497.587765840006 2024-05-15,00:09:49.000,136,11047274,14925,0,1715731788,13030.482576079994,66.77140322999912,53497.5039204 2024-05-15,00:09:50.000,136,11047272,14565,0,1715731789,13030.46910345999,66.82779627000127,53497.51090752001 2024-05-15,00:09:51.000,136,11047257,14765,0,1715731790,13030.462367149994,66.84894365999935,53497.48994616001 2024-05-15,00:09:52.000,136,11047282,14885,0,1715731791,13030.442158219994,66.84189452999999,53497.52488176 2024-05-15,00:09:53.000,136,11047280,14925,0,1715731792,13030.388267739989,66.82779627000127,53497.44103632001 2024-05-15,00:09:54.000,136,11047264,14925,0,1715731793,13030.388267739989,66.86304191999807,53497.5039204 2024-05-15,00:09:55.000,136,11047272,14525,0,1715731794,13030.388267739989,66.8700910500047,53497.46199768001 2024-05-15,00:09:56.000,136,11047313,14845,0,1715731795,13030.368058809989,66.8700910500047,53497.4340492 2024-05-15,00:09:57.000,136,11047265,14845,0,1715731796,13030.361322499994,66.8700910500047,53497.39212648001 2024-05-15,00:09:58.000,136,11047274,14805,0,1715731797,13030.347849879989,66.87714018000406,53497.45501056 2024-05-15,00:09:59.000,136,11047288,14605,0,1715731798,13030.320904639993,66.84189452999999,53497.40610072 2024-05-15,00:10:00.000,136,11047240,14645,0,1715731799,13030.334377259998,66.82779627000127,53497.39212648001 2024-05-15,00:10:01.000,136,11047293,14845,0,1715731800,13030.320904639993,66.82074714000191,53497.37116512001 2024-05-15,00:10:02.000,136,11047339,14445,0,1715731801,13030.334377259998,66.82779627000127,53497.33622952 2024-05-15,00:10:03.000,136,11047308,14525,0,1715731802,13030.347849879989,66.82779627000127,53497.32225528001 2024-05-15,00:10:04.000,136,11047249,14525,0,1715731803,13030.307432019988,66.84189452999999,53497.26635832 2024-05-15,00:10:05.000,136,11047260,14725,0,1715731804,13030.320904639993,66.82074714000191,53497.1895 2024-05-15,00:10:06.000,136,11047289,14525,0,1715731805,13030.314168329998,66.82074714000191,53497.28033256 2024-05-15,00:10:07.000,136,11047245,14605,0,1715731806,13030.327640949989,66.81369801000255,53497.24539696001 2024-05-15,00:10:08.000,136,11047275,14525,0,1715731807,13030.300695709993,66.8700910500047,53497.20347424001 2024-05-15,00:10:09.000,136,11047264,14645,0,1715731808,13030.287223089988,66.87714018000406,53497.22443560001 2024-05-15,00:10:10.000,136,11047298,14685,0,1715731809,13030.253541539998,66.84189452999999,53497.17552576001 2024-05-15,00:10:11.000,136,11047271,14485,0,1715731810,13030.240068919993,66.9053367000015,53497.1895 2024-05-15,00:10:12.000,136,11047257,14925,0,1715731811,13030.199651059993,66.88418931000342,53497.17552576001 2024-05-15,00:10:13.000,136,11047269,14885,0,1715731812,13030.139024269993,66.89828757000214,53497.133603040005 2024-05-15,00:10:14.000,136,11047275,14845,0,1715731813,13030.071661169997,66.91238583000086,53497.1196288 2024-05-15,00:10:15.000,136,11047266,14805,0,1715731814,13030.037979619992,66.9053367000015,53497.084693200006 2024-05-15,00:10:16.000,136,11047265,14805,0,1715731815,13029.970616519997,66.89828757000214,53497.063731840004 2024-05-15,00:10:17.000,136,11047251,14805,0,1715731816,13029.957143899992,66.87714018000406,53497.03578336001 2024-05-15,00:10:18.000,136,11047279,14845,0,1715731817,13029.876308179992,66.88418931000342,53497.1196288 2024-05-15,00:10:19.000,136,11047270,14725,0,1715731818,13029.856099249992,66.8700910500047,53497.084693200006 2024-05-15,00:10:20.000,136,11047248,14885,0,1715731819,13029.775263529991,66.8700910500047,53497.05674472001 2024-05-15,00:10:21.000,136,11047270,14805,0,1715731820,13029.68095519,66.86304191999807,53497.02879624001 2024-05-15,00:10:22.000,136,11047281,15165,0,1715731821,13029.64053733,66.89828757000214,53497.04277048 2024-05-15,00:10:23.000,136,11047298,14525,0,1715731822,13029.60011947,66.86304191999807,53496.9798864 2024-05-15,00:10:24.000,136,11047327,15125,0,1715731823,13029.566437919995,66.89828757000214,53497.014822000005 2024-05-15,00:10:25.000,136,11047282,14605,0,1715731824,13029.526020059995,66.8700910500047,53497.00783488001 2024-05-15,00:10:26.000,136,11047269,14405,0,1715731825,13029.4182391,66.86304191999807,53497.02180912 2024-05-15,00:10:27.000,136,11047272,14805,0,1715731826,13029.39129385999,66.86304191999807,53497.00783488001 2024-05-15,00:10:28.000,136,11047271,14685,0,1715731827,13029.344139689994,66.85599278999871,53496.9449508 2024-05-15,00:10:29.000,136,11047269,14925,0,1715731828,13029.317194449999,66.84894365999935,53497.00084776 2024-05-15,00:10:30.000,136,11047292,14645,0,1715731829,13029.27004027999,66.8700910500047,53496.917002320006 2024-05-15,00:10:31.000,136,11047297,14805,0,1715731830,13029.222886109994,66.84894365999935,53496.917002320006 2024-05-15,00:10:32.000,136,11047279,14645,0,1715731831,13029.189204559989,66.84894365999935,53496.88206672 2024-05-15,00:10:33.000,136,11047253,14245,0,1715731832,13029.189204559989,66.84894365999935,53496.847131120005 2024-05-15,00:10:34.000,136,11047302,14605,0,1715731833,13029.175731939999,66.86304191999807,53496.798221280005 2024-05-15,00:10:35.000,136,11047306,14725,0,1715731834,13029.155523009998,66.83484540000063,53496.83315688 2024-05-15,00:10:36.000,136,11047270,15005,0,1715731835,13029.128577769989,66.85599278999871,53496.77027280001 2024-05-15,00:10:37.000,136,11047285,14685,0,1715731836,13029.142050389994,66.8700910500047,53496.728350080004 2024-05-15,00:10:38.000,136,11047257,14845,0,1715731837,13029.142050389994,66.89123844000278,53496.728350080004 2024-05-15,00:10:39.000,136,11047276,14885,0,1715731838,13029.135314079998,66.86304191999807,53496.69341448001 2024-05-15,00:10:40.000,136,11047242,14885,0,1715731839,13029.162259319994,66.86304191999807,53496.665466 2024-05-15,00:10:41.000,136,11047292,14885,0,1715731840,13029.182468249994,66.85599278999871,53496.5955948 2024-05-15,00:10:42.000,136,11047244,14765,0,1715731841,13029.182468249994,66.89828757000214,53496.60258192001 2024-05-15,00:10:43.000,136,11047268,14645,0,1715731842,13029.175731939999,66.91238583000086,53496.60956904 2024-05-15,00:10:44.000,136,11047293,14765,0,1715731843,13029.189204559989,66.92648408999958,53496.56764632 2024-05-15,00:10:45.000,136,11047219,14685,0,1715731844,13029.148786699989,66.93353321999894,53496.53969784 2024-05-15,00:10:46.000,136,11047270,14725,0,1715731845,13029.175731939999,66.92648408999958,53496.52572360001 2024-05-15,00:10:47.000,136,11047325,14845,0,1715731846,13029.155523009998,66.9405823499983,53496.49777512 2024-05-15,00:10:48.000,136,11047285,14885,0,1715731847,13029.155523009998,66.94763147999765,53496.490788 2024-05-15,00:10:49.000,136,11047265,14685,0,1715731848,13029.155523009998,66.99697539000044,53496.48380088001 2024-05-15,00:10:50.000,136,11047301,14565,0,1715731849,13029.108368839989,66.968778870003,53496.462839520005 2024-05-15,00:10:51.000,136,11047338,15365,0,1715731850,13029.094896219998,66.98992626000108,53496.50476224001 2024-05-15,00:10:52.000,136,11047317,15125,0,1715731851,13029.081423599993,67.02517190999788,53496.42790392 2024-05-15,00:10:53.000,136,11047310,14445,0,1715731852,13029.054478359998,67.04631930000323,53496.40694256001 2024-05-15,00:10:54.000,136,11047313,15125,0,1715731853,13029.027533119988,67.10976147000474,53496.40694256001 2024-05-15,00:10:55.000,136,11047310,14765,0,1715731854,13028.939961089993,67.10976147000474,53496.40694256001 2024-05-15,00:10:56.000,136,11047324,14845,0,1715731855,13028.832180129997,67.10976147000474,53496.4209168 2024-05-15,00:10:57.000,136,11047273,14405,0,1715731856,13028.791762269997,67.12385973000346,53496.39995544 2024-05-15,00:10:58.000,136,11047262,14645,0,1715731857,13028.737871789992,67.1520562500009,53496.44886528 2024-05-15,00:10:59.000,136,11047286,14885,0,1715731858,13028.663772380001,67.16615450999961,53496.462839520005 2024-05-15,00:11:00.000,136,11047310,14565,0,1715731859,13028.630090829996,67.18730189999769,53496.47681376 2024-05-15,00:11:01.000,136,11047318,14685,0,1715731860,13028.609881899996,67.1520562500009,53496.47681376 2024-05-15,00:11:02.000,136,11047298,14845,0,1715731861,13028.52230987,67.1520562500009,53496.43489104001 2024-05-15,00:11:03.000,136,11047267,15085,0,1715731862,13028.495364629991,67.14500712000154,53496.413929680006 2024-05-15,00:11:04.000,136,11047313,14685,0,1715731863,13028.448210459996,67.14500712000154,53496.39995544 2024-05-15,00:11:05.000,136,11047278,14845,0,1715731864,13028.43473783999,67.1168106000041,53496.413929680006 2024-05-15,00:11:06.000,136,11047275,14885,0,1715731865,13028.36063843,67.08156495000003,53496.37200696 2024-05-15,00:11:07.000,136,11047304,14805,0,1715731866,13028.347165809995,67.06041756000195,53496.4209168 2024-05-15,00:11:08.000,136,11047312,14485,0,1715731867,13028.306747949995,67.02517190999788,53496.43489104001 2024-05-15,00:11:09.000,136,11047271,15245,0,1715731868,13028.29327532999,66.98287713000173,53496.43489104001 2024-05-15,00:11:10.000,136,11047299,14805,0,1715731869,13028.27306639999,66.95468061000429,53496.37200696 2024-05-15,00:11:11.000,136,11047332,15005,0,1715731870,13028.19223067999,66.91943496000022,53496.413929680006 2024-05-15,00:11:12.000,136,11047290,14805,0,1715731871,13028.19223067999,66.85599278999871,53496.37899408 2024-05-15,00:11:13.000,136,11047307,14765,0,1715731872,13028.19896699,66.84894365999935,53496.37200696 2024-05-15,00:11:14.000,136,11047319,14725,0,1715731873,13028.25285746999,66.82074714000191,53496.35803272001 2024-05-15,00:11:15.000,136,11047296,14565,0,1715731874,13028.21917592,66.77845235999848,53496.33707136001 2024-05-15,00:11:16.000,136,11047292,14725,0,1715731875,13028.19896699,66.72910845000297,53496.295148640005 2024-05-15,00:11:17.000,136,11047287,15125,0,1715731876,13028.246121159995,66.7573049700004,53496.2811744 2024-05-15,00:11:18.000,136,11047309,14925,0,1715731877,13028.21917592,66.72910845000297,53496.295148640005 2024-05-15,00:11:19.000,136,11047304,14445,0,1715731878,13028.25285746999,66.74320671000169,53496.20431608 2024-05-15,00:11:20.000,136,11047315,14365,0,1715731879,13028.31348425999,66.73615758000233,53496.23226456 2024-05-15,00:11:21.000,136,11047295,14525,0,1715731880,13028.306747949995,66.72205932000361,53496.18335472 2024-05-15,00:11:22.000,136,11047343,14485,0,1715731881,13028.29327532999,66.70091192999826,53496.16239336 2024-05-15,00:11:23.000,136,11047263,14645,0,1715731882,13028.326956879995,66.71501019000425,53496.16239336 2024-05-15,00:11:24.000,136,11047302,14725,0,1715731883,13028.37411104999,66.72205932000361,53496.176367600005 2024-05-15,00:11:25.000,136,11047293,14365,0,1715731884,13028.40105629,66.72205932000361,53496.141432 2024-05-15,00:11:26.000,136,11047276,14445,0,1715731885,13028.41452890999,66.74320671000169,53496.127457760005 2024-05-15,00:11:27.000,136,11047314,14845,0,1715731886,13028.43473783999,66.75025584000105,53496.12047064001 2024-05-15,00:11:28.000,136,11047313,14765,0,1715731887,13028.44147415,66.74320671000169,53496.127457760005 2024-05-15,00:11:29.000,136,11047265,15085,0,1715731888,13028.46168308,66.8066488800032,53496.15540624 2024-05-15,00:11:30.000,136,11047288,14685,0,1715731889,13028.515573559991,66.8066488800032,53496.20431608 2024-05-15,00:11:31.000,136,11047278,14805,0,1715731890,13028.52230987,66.84894365999935,53496.21829032001 2024-05-15,00:11:32.000,136,11047278,14765,0,1715731891,13028.535782489991,66.86304191999807,53496.2113032 2024-05-15,00:11:33.000,136,11047314,14805,0,1715731892,13028.50210094,66.86304191999807,53496.21829032001 2024-05-15,00:11:34.000,136,11047356,15045,0,1715731893,13028.529046179996,66.88418931000342,53496.225277440004 2024-05-15,00:11:35.000,136,11047349,14805,0,1715731894,13028.5425188,66.88418931000342,53496.246238800006 2024-05-15,00:11:36.000,136,11047314,14885,0,1715731895,13028.555991419991,66.87714018000406,53496.2811744 2024-05-15,00:11:37.000,136,11047358,14885,0,1715731896,13028.555991419991,66.91238583000086,53496.26720016001 2024-05-15,00:11:38.000,136,11047329,14765,0,1715731897,13028.535782489991,66.91943496000022,53496.295148640005 2024-05-15,00:11:39.000,136,11047295,14725,0,1715731898,13028.535782489991,66.92648408999958,53496.35803272001 2024-05-15,00:11:40.000,136,11047341,14685,0,1715731899,13028.508837249996,66.94763147999765,53496.413929680006 2024-05-15,00:11:41.000,136,11047293,14565,0,1715731900,13028.529046179996,66.95468061000429,53496.3510456 2024-05-15,00:11:42.000,136,11047293,15325,0,1715731901,13028.488628319996,66.968778870003,53496.413929680006 2024-05-15,00:11:43.000,136,11047306,14845,0,1715731902,13028.488628319996,66.97582800000237,53496.44187816 2024-05-15,00:11:44.000,136,11047300,14685,0,1715731903,13028.46168308,66.968778870003,53496.4209168 2024-05-15,00:11:45.000,136,11047290,14525,0,1715731904,13028.448210459996,66.97582800000237,53496.49777512 2024-05-15,00:11:46.000,136,11047319,14645,0,1715731905,13028.44147415,66.968778870003,53496.46982664 2024-05-15,00:11:47.000,136,11047327,14845,0,1715731906,13028.468419389996,66.98992626000108,53496.43489104001 2024-05-15,00:11:48.000,136,11047330,14725,0,1715731907,13028.41452890999,66.99697539000044,53496.47681376 2024-05-15,00:11:49.000,136,11047275,14645,0,1715731908,13028.448210459996,66.99697539000044,53496.50476224001 2024-05-15,00:11:50.000,136,11047302,14885,0,1715731909,13028.41452890999,67.0040245199998,53496.47681376 2024-05-15,00:11:51.000,136,11047286,15045,0,1715731910,13028.41452890999,66.97582800000237,53496.44187816 2024-05-15,00:11:52.000,136,11047313,14605,0,1715731911,13028.45494676999,66.968778870003,53496.50476224001 2024-05-15,00:11:53.000,136,11047317,14365,0,1715731912,13028.44147415,66.98992626000108,53496.45585240001 2024-05-15,00:11:54.000,136,11047313,14525,0,1715731913,13028.50210094,66.98992626000108,53496.47681376 2024-05-15,00:11:55.000,136,11047355,14925,0,1715731914,13028.448210459996,66.94763147999765,53496.46982664 2024-05-15,00:11:56.000,136,11047303,14645,0,1715731915,13028.41452890999,66.96172974000365,53496.490788 2024-05-15,00:11:57.000,136,11047295,14925,0,1715731916,13028.44147415,66.91943496000022,53496.46982664 2024-05-15,00:11:58.000,136,11047297,14725,0,1715731917,13028.48189201,66.91943496000022,53496.43489104001 2024-05-15,00:11:59.000,136,11047313,14485,0,1715731918,13028.468419389996,66.93353321999894,53496.413929680006 2024-05-15,00:12:00.000,136,11047316,14685,0,1715731919,13028.488628319996,66.95468061000429,53496.4209168 2024-05-15,00:12:01.000,136,11047312,14725,0,1715731920,13028.48189201,66.95468061000429,53496.36501984001 2024-05-15,00:12:02.000,136,11047289,14445,0,1715731921,13028.515573559991,66.94763147999765,53496.392968320004 2024-05-15,00:12:03.000,136,11047315,14405,0,1715731922,13028.535782489991,66.9405823499983,53496.38598120001 2024-05-15,00:12:04.000,136,11047318,14605,0,1715731923,13028.508837249996,66.96172974000365,53496.37200696 2024-05-15,00:12:05.000,136,11047310,14765,0,1715731924,13028.562727730001,66.968778870003,53496.36501984001 2024-05-15,00:12:06.000,136,11047277,15045,0,1715731925,13028.549255109996,66.98287713000173,53496.39995544 2024-05-15,00:12:07.000,136,11047301,14645,0,1715731926,13028.555991419991,66.98992626000108,53496.3510456 2024-05-15,00:12:08.000,136,11047268,14725,0,1715731927,13028.535782489991,66.98992626000108,53496.344058480005 2024-05-15,00:12:09.000,136,11047320,14525,0,1715731928,13028.569464039996,67.01812277999852,53496.344058480005 2024-05-15,00:12:20.000,136,11047319,14645,0,1715731939,13028.744608100002,67.04631930000323,53496.392968320004 2024-05-15,00:12:21.000,136,11047313,15085,0,1715731940,13028.771553339997,67.1027123399981,53496.3510456 2024-05-15,00:12:22.000,136,11047304,15005,0,1715731941,13028.805234890002,67.07451582000067,53496.4209168 2024-05-15,00:12:23.000,136,11047264,15005,0,1715731942,13028.825443820002,67.06041756000195,53496.33707136001 2024-05-15,00:12:24.000,136,11047290,14565,0,1715731943,13028.872597989997,67.04631930000323,53496.4209168 2024-05-15,00:12:25.000,136,11047297,14605,0,1715731944,13028.913015849997,67.06041756000195,53496.33008424 2024-05-15,00:12:26.000,136,11047289,14965,0,1715731945,13028.966906330003,67.0040245199998,53496.31611000001 2024-05-15,00:12:27.000,136,11047271,15045,0,1715731946,13029.014060499998,67.01107364999916,53496.392968320004 2024-05-15,00:12:28.000,136,11047312,14965,0,1715731947,13029.034269429998,66.99697539000044,53496.39995544 2024-05-15,00:12:29.000,136,11047338,14885,0,1715731948,13029.020796809993,67.03222104000452,53496.36501984001 2024-05-15,00:12:30.000,136,11047294,14525,0,1715731949,13029.081423599993,66.99697539000044,53496.413929680006 2024-05-15,00:12:31.000,136,11047265,14685,0,1715731950,13029.108368839989,66.968778870003,53496.39995544 2024-05-15,00:12:32.000,136,11047316,14645,0,1715731951,13029.168995629989,66.968778870003,53496.35803272001 2024-05-15,00:12:33.000,136,11047300,14765,0,1715731952,13029.182468249994,66.95468061000429,53496.40694256001 2024-05-15,00:12:34.000,136,11047338,15005,0,1715731953,13029.276776589999,66.96172974000365,53496.39995544 2024-05-15,00:12:35.000,136,11047289,14725,0,1715731954,13029.283512899994,66.968778870003,53496.44886528 2024-05-15,00:12:36.000,136,11047284,14565,0,1715731955,13029.33066706999,66.968778870003,53496.392968320004 2024-05-15,00:12:37.000,136,11047300,14765,0,1715731956,13029.364348619994,66.99697539000044,53496.37899408 2024-05-15,00:12:38.000,136,11047292,14525,0,1715731957,13029.384557549994,67.03222104000452,53496.44187816 2024-05-15,00:12:39.000,136,11047296,14605,0,1715731958,13029.39803017,67.03222104000452,53496.39995544 2024-05-15,00:12:40.000,136,11047289,14485,0,1715731959,13029.43171171999,67.04631930000323,53496.44886528 2024-05-15,00:12:41.000,136,11047287,14885,0,1715731960,13029.47886589,67.06746669000131,53496.413929680006 2024-05-15,00:12:42.000,136,11047358,14725,0,1715731961,13029.49233850999,67.08861407999939,53496.4209168 2024-05-15,00:12:43.000,136,11047321,14445,0,1715731962,13029.51928375,67.09566320999875,53496.44187816 2024-05-15,00:12:44.000,136,11047299,14605,0,1715731963,13029.53949268,67.13090886000282,53496.36501984001 2024-05-15,00:12:45.000,136,11047301,14565,0,1715731964,13029.57991054,67.15910538000026,53496.43489104001 2024-05-15,00:12:46.000,136,11047329,14565,0,1715731965,13029.627064709995,67.19435103000433,53496.49777512 2024-05-15,00:12:47.000,136,11047322,14725,0,1715731966,13029.61359208999,67.22254755000176,53496.490788 2024-05-15,00:12:48.000,136,11047333,14445,0,1715731967,13029.64053733,67.25779319999856,53496.51873648 2024-05-15,00:12:49.000,136,11047279,14565,0,1715731968,13029.667482569996,67.27894059000391,53496.53969784 2024-05-15,00:12:50.000,136,11047327,14485,0,1715731969,13029.707900429996,67.30008798000199,53496.511749360005 2024-05-15,00:12:51.000,136,11047263,14605,0,1715731970,13029.707900429996,67.37762841000222,53496.5955948 2024-05-15,00:12:52.000,136,11047297,14965,0,1715731971,13029.70116412,67.35648102000414,53496.581620560006 2024-05-15,00:12:53.000,136,11047287,14845,0,1715731972,13029.72137305,67.3987758000003,53496.63751752 2024-05-15,00:12:54.000,136,11047296,14885,0,1715731973,13029.734845669991,67.4622179700018,53496.65847888 2024-05-15,00:12:55.000,136,11047296,14725,0,1715731974,13029.795472459991,67.42697231999773,53496.62354328001 2024-05-15,00:12:56.000,136,11047264,14445,0,1715731975,13029.802208770001,67.46926710000116,53496.63751752 2024-05-15,00:12:57.000,136,11047307,14725,0,1715731976,13029.822417700001,67.4622179700018,53496.65847888 2024-05-15,00:12:58.000,136,11047266,15045,0,1715731977,13029.862835560001,67.49041448999924,53496.65847888 2024-05-15,00:12:59.000,136,11047304,14645,0,1715731978,13029.889780799997,67.49041448999924,53496.68642736 2024-05-15,00:13:00.000,136,11047310,14885,0,1715731979,13029.916726039992,67.48336535999988,53496.74232432001 2024-05-15,00:13:01.000,136,11047320,14885,0,1715731980,13029.963880210002,67.4974636199986,53496.74232432001 2024-05-15,00:13:02.000,136,11047301,14645,0,1715731981,13029.957143899992,67.51156188000459,53496.64450464 2024-05-15,00:13:03.000,136,11047330,14805,0,1715731982,13029.943671280002,67.51861101000395,53496.65847888 2024-05-15,00:13:04.000,136,11047304,14605,0,1715731983,13029.963880210002,67.55385666000075,53496.69341448001 2024-05-15,00:13:05.000,136,11047332,14685,0,1715731984,13029.970616519997,67.51861101000395,53496.665466 2024-05-15,00:13:06.000,136,11047337,14845,0,1715731985,13029.970616519997,67.51156188000459,53496.665466 2024-05-15,00:13:07.000,136,11047307,14845,0,1715731986,13029.997561759992,67.54680753000139,53496.71437584 2024-05-15,00:13:08.000,136,11047291,14965,0,1715731987,13030.011034379997,67.50451274999796,53496.69341448001 2024-05-15,00:13:09.000,136,11047285,14765,0,1715731988,13030.031243309997,67.56795491999947,53496.70040160001 2024-05-15,00:13:10.000,136,11047278,14845,0,1715731989,13030.058188549992,67.52566014000331,53496.74232432001 2024-05-15,00:13:11.000,136,11047299,14405,0,1715731990,13030.044715930002,67.55385666000075,53496.77027280001 2024-05-15,00:13:12.000,136,11047309,14605,0,1715731991,13030.037979619992,67.53975840000203,53496.77027280001 2024-05-15,00:13:13.000,136,11047347,14525,0,1715731992,13030.071661169997,67.56795491999947,53496.81219552 2024-05-15,00:13:14.000,136,11047333,14685,0,1715731993,13030.058188549992,67.57500404999882,53496.798221280005 2024-05-15,00:13:15.000,136,11047285,14605,0,1715731994,13030.037979619992,67.58910231000482,53496.75629856 2024-05-15,00:13:16.000,136,11047313,14845,0,1715731995,13030.044715930002,67.56795491999947,53496.75629856 2024-05-15,00:13:17.000,136,11047315,14645,0,1715731996,13030.051452239997,67.54680753000139,53496.78424704 2024-05-15,00:13:18.000,136,11047353,14685,0,1715731997,13030.051452239997,67.58910231000482,53496.79123416001 2024-05-15,00:13:19.000,136,11047311,14525,0,1715731998,13030.064924860002,67.54680753000139,53496.83315688 2024-05-15,00:13:20.000,136,11047300,15045,0,1715731999,13030.071661169997,67.53975840000203,53496.88905384001 2024-05-15,00:13:21.000,136,11047270,14925,0,1715732000,13030.058188549992,67.58205317999818,53496.86809248001 2024-05-15,00:13:22.000,136,11047324,14805,0,1715732001,13030.051452239997,67.57500404999882,53496.896040960004 2024-05-15,00:13:23.000,136,11047287,14925,0,1715732002,13030.031243309997,67.58205317999818,53496.91001520001 2024-05-15,00:13:24.000,136,11047282,14445,0,1715732003,13029.997561759992,67.58205317999818,53496.90302808 2024-05-15,00:13:25.000,136,11047328,14725,0,1715732004,13030.024507000002,67.58910231000482,53496.88206672 2024-05-15,00:13:26.000,136,11047298,14925,0,1715732005,13030.017770689992,67.63139709000097,53496.91001520001 2024-05-15,00:13:27.000,136,11047306,14965,0,1715732006,13030.031243309997,67.63844622000033,53496.9798864 2024-05-15,00:13:28.000,136,11047295,14605,0,1715732007,13029.997561759992,67.63139709000097,53496.95892504001 2024-05-15,00:13:29.000,136,11047262,14565,0,1715732008,13030.017770689992,67.68779013000312,53496.93796368001 2024-05-15,00:13:30.000,136,11047303,14485,0,1715732009,13030.031243309997,67.68074100000376,53497.02180912 2024-05-15,00:13:31.000,136,11047273,15165,0,1715732010,13029.997561759992,67.69483926000248,53497.02879624001 2024-05-15,00:13:32.000,136,11047233,14685,0,1715732011,13029.997561759992,67.69483926000248,53497.0497576 2024-05-15,00:13:33.000,136,11047275,15005,0,1715732012,13029.963880210002,67.73008490999928,53497.00084776 2024-05-15,00:13:34.000,136,11047331,14965,0,1715732013,13030.011034379997,67.75123230000463,53497.014822000005 2024-05-15,00:13:35.000,136,11047313,14645,0,1715732014,13030.031243309997,67.77942882000207,53497.014822000005 2024-05-15,00:13:36.000,136,11047257,14565,0,1715732015,13030.011034379997,67.77942882000207,53497.0497576 2024-05-15,00:13:37.000,136,11047348,14525,0,1715732016,13030.011034379997,67.82172359999822,53497.00783488001 2024-05-15,00:13:38.000,136,11047271,14405,0,1715732017,13030.017770689992,67.8076253399995,53497.00084776 2024-05-15,00:13:39.000,136,11047271,14365,0,1715732018,13029.984089140002,67.77942882000207,53497.014822000005 2024-05-15,00:13:40.000,136,11047269,14525,0,1715732019,13029.977352829992,67.81467446999886,53497.07770608001 2024-05-15,00:13:41.000,136,11047296,14605,0,1715732020,13029.950407589997,67.82172359999822,53497.09168032 2024-05-15,00:13:42.000,136,11047292,14885,0,1715732021,13029.984089140002,67.81467446999886,53497.10565456001 2024-05-15,00:13:43.000,136,11047277,14885,0,1715732022,13029.977352829992,67.81467446999886,53497.12661592001 2024-05-15,00:13:44.000,136,11047249,14525,0,1715732023,13029.963880210002,67.80057621000014,53497.11264168 2024-05-15,00:13:45.000,136,11047255,14765,0,1715732024,13029.950407589997,67.8076253399995,53497.07071896 2024-05-15,00:13:46.000,136,11047235,14445,0,1715732025,13029.957143899992,67.81467446999886,53497.14059016 2024-05-15,00:13:47.000,136,11047281,14845,0,1715732026,13029.957143899992,67.82877273000486,53497.09866744 2024-05-15,00:13:48.000,136,11047247,14845,0,1715732027,13029.990825449997,67.8076253399995,53497.11264168 2024-05-15,00:13:49.000,136,11047253,14445,0,1715732028,13029.977352829992,67.78647795000143,53497.07770608001 2024-05-15,00:13:50.000,136,11047302,14805,0,1715732029,13029.977352829992,67.82172359999822,53497.09168032 2024-05-15,00:13:51.000,136,11047295,14685,0,1715732030,13029.997561759992,67.82172359999822,53497.10565456001 2024-05-15,00:13:52.000,136,11047259,14685,0,1715732031,13030.024507000002,67.80057621000014,53497.1196288 2024-05-15,00:13:53.000,136,11047307,14485,0,1715732032,13030.004298070002,67.77237969000271,53497.133603040005 2024-05-15,00:13:54.000,136,11047306,14725,0,1715732033,13029.997561759992,67.79352708000079,53497.15456440001 2024-05-15,00:13:55.000,136,11047245,14445,0,1715732034,13029.963880210002,67.79352708000079,53497.07770608001 2024-05-15,00:13:56.000,136,11047270,14885,0,1715732035,13029.977352829992,67.744183169998,53497.14757728 2024-05-15,00:13:57.000,136,11047230,14525,0,1715732036,13030.024507000002,67.76533056000335,53497.133603040005 2024-05-15,00:13:58.000,136,11047270,14885,0,1715732037,13030.044715930002,67.77942882000207,53497.182512880005 2024-05-15,00:13:59.000,136,11047266,14565,0,1715732038,13030.058188549992,67.75123230000463,53497.182512880005 2024-05-15,00:14:00.000,136,11047288,14605,0,1715732039,13030.037979619992,67.75123230000463,53497.16155152 2024-05-15,00:14:01.000,136,11047233,14525,0,1715732040,13030.071661169997,67.77237969000271,53497.19648712001 2024-05-15,00:14:02.000,136,11047256,14445,0,1715732041,13030.078397479992,67.8076253399995,53497.231422720004 2024-05-15,00:14:03.000,136,11047295,14725,0,1715732042,13030.105342720002,67.84992012000293,53497.1895 2024-05-15,00:14:04.000,136,11047252,14565,0,1715732043,13030.172705819998,67.83582186000422,53497.21046136 2024-05-15,00:14:05.000,136,11047282,14365,0,1715732044,13030.213123679998,67.84287099000358,53497.16853864 2024-05-15,00:14:06.000,136,11047286,14525,0,1715732045,13030.192914749998,67.87106751000101,53497.14757728 2024-05-15,00:14:07.000,136,11047270,14565,0,1715732046,13030.219859989993,67.87811664000037,53497.14059016 2024-05-15,00:14:08.000,136,11047228,14365,0,1715732047,13030.233332609998,67.94155881000188,53497.231422720004 2024-05-15,00:14:09.000,136,11047254,14645,0,1715732048,13030.280486779993,67.96975532999932,53497.1895 2024-05-15,00:14:10.000,136,11047257,14965,0,1715732049,13030.334377259998,68.04024663000018,53497.22443560001 2024-05-15,00:14:11.000,136,11047300,15045,0,1715732050,13030.293959399998,68.04729575999954,53497.23840984 2024-05-15,00:14:12.000,136,11047250,14285,0,1715732051,13030.388267739989,68.13188531999913,53497.21046136 2024-05-15,00:14:13.000,136,11047281,14685,0,1715732052,13030.428685599989,68.13188531999913,53497.26635832 2024-05-15,00:14:14.000,136,11047239,14845,0,1715732053,13030.462367149994,68.20237662,53497.301293920005 2024-05-15,00:14:15.000,136,11047252,14805,0,1715732054,13030.48931238999,68.21647487999871,53497.32225528001 2024-05-15,00:14:16.000,136,11047261,14805,0,1715732055,13030.55667549,68.28696617999958,53497.34321664001 2024-05-15,00:14:17.000,136,11047278,14885,0,1715732056,13030.57014810999,68.28696617999958,53497.29430680001 2024-05-15,00:14:18.000,136,11047275,14285,0,1715732057,13030.583620729994,68.35040835000109,53497.37116512001 2024-05-15,00:14:19.000,136,11047270,14405,0,1715732058,13030.63751121,68.37155573999917,53497.39212648001 2024-05-15,00:14:20.000,136,11047288,14405,0,1715732059,13030.69140168999,68.39270313000452,53497.37116512001 2024-05-15,00:14:21.000,136,11047286,14445,0,1715732060,13030.73181954999,68.4138505200026,53497.37815224 2024-05-15,00:14:22.000,136,11047242,14885,0,1715732061,13030.745292169995,68.46319442999811,53497.37815224 2024-05-15,00:14:23.000,136,11047284,14685,0,1715732062,13030.77897372,68.47024356000475,53497.38513936 2024-05-15,00:14:24.000,136,11047272,14565,0,1715732063,13030.805918959995,68.4490961699994,53497.4340492 2024-05-15,00:14:25.000,136,11047289,14685,0,1715732064,13030.83960051,68.47024356000475,53497.47597192 2024-05-15,00:14:26.000,136,11047237,14765,0,1715732065,13030.866545749996,68.47024356000475,53497.5039204 2024-05-15,00:14:27.000,136,11047304,14845,0,1715732066,13030.9002273,68.46319442999811,53497.49693328 2024-05-15,00:14:28.000,136,11047240,14445,0,1715732067,13030.906963609996,68.4772926900041,53497.53186888001 2024-05-15,00:14:29.000,136,11047231,14365,0,1715732068,13030.933908849991,68.49139095000282,53497.54584312 2024-05-15,00:14:30.000,136,11047254,14645,0,1715732069,13030.994535639991,68.45614529999875,53497.517894640005 2024-05-15,00:14:31.000,136,11047259,14925,0,1715732070,13030.954117779991,68.45614529999875,53497.517894640005 2024-05-15,00:14:32.000,136,11047246,14725,0,1715732071,13030.974326709991,68.43499791000067,53497.52488176 2024-05-15,00:14:33.000,136,11047218,14605,0,1715732072,13030.987799329996,68.4490961699994,53497.566804480004 2024-05-15,00:14:34.000,136,11047277,14565,0,1715732073,13030.987799329996,68.4772926900041,53497.517894640005 2024-05-15,00:14:35.000,136,11047281,15165,0,1715732074,13030.967590399996,68.42089965000196,53497.55283024 2024-05-15,00:14:36.000,136,11047259,14565,0,1715732075,13030.96085409,68.42089965000196,53497.54584312 2024-05-15,00:14:37.000,136,11047228,14685,0,1715732076,13031.014744569991,68.43499791000067,53497.55981736001 2024-05-15,00:14:38.000,136,11047311,14885,0,1715732077,13030.974326709991,68.40680139000324,53497.55981736001 2024-05-15,00:14:39.000,136,11047243,14845,0,1715732078,13030.994535639991,68.42794878000132,53497.52488176 2024-05-15,00:14:40.000,136,11047244,14565,0,1715732079,13030.96085409,68.37155573999917,53497.517894640005 2024-05-15,00:14:41.000,136,11047239,14685,0,1715732080,13030.974326709991,68.39975226000388,53497.60872720001 2024-05-15,00:14:42.000,136,11047297,14725,0,1715732081,13030.96085409,68.37155573999917,53497.60872720001 2024-05-15,00:14:43.000,136,11047233,14805,0,1715732082,13030.994535639991,68.36450660999981,53497.5737916 2024-05-15,00:14:44.000,136,11047288,14765,0,1715732083,13031.055162429991,68.38565399999788,53497.5737916 2024-05-15,00:14:45.000,136,11047332,14685,0,1715732084,13031.055162429991,68.33631009000237,53497.5737916 2024-05-15,00:14:46.000,136,11047265,14605,0,1715732085,13031.021480880001,68.32926096000301,53497.58077872001 2024-05-15,00:14:47.000,136,11047248,14765,0,1715732086,13031.095580289992,68.32221183000365,53497.60174008 2024-05-15,00:14:48.000,136,11047267,14685,0,1715732087,13031.088843979996,68.3010644399983,53497.5737916 2024-05-15,00:14:49.000,136,11047297,14885,0,1715732088,13031.122525530001,68.27991705000022,53497.5737916 2024-05-15,00:14:50.000,136,11047263,14525,0,1715732089,13031.189888629997,68.27991705000022,53497.60174008 2024-05-15,00:14:51.000,136,11047245,14685,0,1715732090,13031.230306489997,68.24467140000343,53497.59475296 2024-05-15,00:14:52.000,136,11047260,14605,0,1715732091,13031.243779110002,68.23762227000407,53497.60174008 2024-05-15,00:14:53.000,136,11047221,14685,0,1715732092,13031.304405900002,68.22352400999807,53497.587765840006 2024-05-15,00:14:54.000,136,11047219,14885,0,1715732093,13031.371768999998,68.20942574999935,53497.60872720001 2024-05-15,00:14:55.000,136,11047268,14925,0,1715732094,13031.398714239993,68.1671309700032,53497.54584312 2024-05-15,00:14:56.000,136,11047280,14685,0,1715732095,13031.425659480003,68.11778706000041,53497.53885600001 2024-05-15,00:14:57.000,136,11047272,14485,0,1715732096,13031.493022579998,68.12483618999977,53497.53186888001 2024-05-15,00:14:58.000,136,11047289,14725,0,1715732097,13031.580594609994,68.08959054000297,53497.52488176 2024-05-15,00:14:59.000,136,11047264,14845,0,1715732098,13031.607539849989,68.06139401999826,53497.5737916 2024-05-15,00:15:00.000,136,11047272,14445,0,1715732099,13031.634485089999,68.01205011000275,53497.55283024 2024-05-15,00:15:01.000,136,11047269,14365,0,1715732100,13031.647957709989,67.98385358999803,53497.58077872001 2024-05-15,00:15:02.000,136,11047278,14925,0,1715732101,13031.70858449999,67.99795185000403,53497.58077872001 2024-05-15,00:15:03.000,136,11047256,14885,0,1715732102,13031.715320809999,68.00500098000339,53497.587765840006 2024-05-15,00:15:04.000,136,11047285,15045,0,1715732103,13031.735529739999,67.93450968000252,53497.5737916 2024-05-15,00:15:05.000,136,11047240,14685,0,1715732104,13031.782683909994,67.93450968000252,53497.636675680005 2024-05-15,00:15:06.000,136,11047284,14605,0,1715732105,13031.802892839994,67.87811664000037,53497.60174008 2024-05-15,00:15:07.000,136,11047253,14685,0,1715732106,13031.85678332,67.8569692500023,53497.61571432 2024-05-15,00:15:08.000,136,11047284,14965,0,1715732107,13031.91067379999,67.83582186000422,53497.67859840001 2024-05-15,00:15:09.000,136,11047254,14845,0,1715732108,13031.93088272999,67.80057621000014,53497.60174008 2024-05-15,00:15:10.000,136,11047242,14885,0,1715732109,13031.944355349995,67.76533056000335,53497.62270144 2024-05-15,00:15:11.000,136,11047270,14965,0,1715732110,13031.99150951999,67.73713403999864,53497.6436628 2024-05-15,00:15:12.000,136,11047257,14445,0,1715732111,13032.03866369,67.70188839000184,53497.67859840001 2024-05-15,00:15:13.000,136,11047226,14685,0,1715732112,13032.07234523999,67.73008490999928,53497.67161128 2024-05-15,00:15:14.000,136,11047232,14325,0,1715732113,13032.106026789996,67.73008490999928,53497.61571432 2024-05-15,00:15:15.000,136,11047275,14525,0,1715732114,13032.132972029991,67.65959360999841,53497.67859840001 2024-05-15,00:15:16.000,136,11047277,14565,0,1715732115,13032.153180959991,67.68779013000312,53497.67859840001 2024-05-15,00:15:17.000,136,11047266,14685,0,1715732116,13032.20033513,67.65959360999841,53497.67859840001 2024-05-15,00:15:18.000,136,11047210,14725,0,1715732117,13032.254225609991,67.65254447999905,53497.713534 2024-05-15,00:15:19.000,136,11047246,15045,0,1715732118,13032.281170850001,67.64549534999969,53497.734495360004 2024-05-15,00:15:20.000,136,11047251,15045,0,1715732119,13032.321588710001,67.65959360999841,53497.755456720006 2024-05-15,00:15:21.000,136,11047247,14645,0,1715732120,13032.355270259992,67.64549534999969,53497.734495360004 2024-05-15,00:15:22.000,136,11047237,14685,0,1715732121,13032.375479189992,67.65959360999841,53497.755456720006 2024-05-15,00:15:23.000,136,11047245,14605,0,1715732122,13032.422633360002,67.65959360999841,53497.74148248 2024-05-15,00:15:24.000,136,11047236,14565,0,1715732123,13032.489996459997,67.65959360999841,53497.76244384 2024-05-15,00:15:25.000,136,11047281,14845,0,1715732124,13032.550623249997,67.64549534999969,53497.77641808001 2024-05-15,00:15:26.000,136,11047200,14725,0,1715732125,13032.597777419993,67.66664273999777,53497.79039232 2024-05-15,00:15:27.000,136,11047235,14885,0,1715732126,13032.658404209993,67.65254447999905,53497.79737944001 2024-05-15,00:15:28.000,136,11047275,14845,0,1715732127,13032.692085759998,67.65959360999841,53497.76943096 2024-05-15,00:15:29.000,136,11047236,15165,0,1715732128,13032.692085759998,67.65254447999905,53497.79039232 2024-05-15,00:15:30.000,136,11047236,14565,0,1715732129,13032.766185169989,67.65254447999905,53497.81135368 2024-05-15,00:15:31.000,136,11047240,14845,0,1715732130,13032.813339339998,67.62434796000161,53497.923147600006 2024-05-15,00:15:32.000,136,11047258,14725,0,1715732131,13032.860493509994,67.59615144000418,53497.923147600006 2024-05-15,00:15:33.000,136,11047216,14925,0,1715732132,13032.92785660999,67.60320057000354,53497.87423776001 2024-05-15,00:15:34.000,136,11047250,14965,0,1715732133,13032.99521971,67.58205317999818,53497.93013472 2024-05-15,00:15:35.000,136,11047231,14645,0,1715732134,13033.001956019994,67.53975840000203,53497.89519912001 2024-05-15,00:15:36.000,136,11047223,14885,0,1715732135,13033.02890125999,67.5609057900001,53497.96507032001 2024-05-15,00:15:37.000,136,11047270,14525,0,1715732136,13033.08952804999,67.55385666000075,53497.98603168 2024-05-15,00:15:38.000,136,11047253,14565,0,1715732137,13033.143418529995,67.58205317999818,53497.95109608 2024-05-15,00:15:39.000,136,11047221,14565,0,1715732138,13033.15689115,67.55385666000075,53498.00000592 2024-05-15,00:15:40.000,136,11047244,14725,0,1715732139,13033.17036376999,67.53975840000203,53497.972057440005 2024-05-15,00:15:41.000,136,11047278,14285,0,1715732140,13033.224254249995,67.54680753000139,53498.020967280005 2024-05-15,00:15:42.000,136,11047229,14605,0,1715732141,13033.264672109995,67.52566014000331,53498.06289000001 2024-05-15,00:15:43.000,136,11047269,14365,0,1715732142,13033.325298899996,67.53975840000203,53498.04891576 2024-05-15,00:15:44.000,136,11047239,14885,0,1715732143,13033.37918938,67.53270927000267,53498.06289000001 2024-05-15,00:15:45.000,136,11047280,14885,0,1715732144,13033.365716759996,67.53975840000203,53498.04192864001 2024-05-15,00:15:46.000,136,11047267,14525,0,1715732145,13033.352244139991,67.51156188000459,53498.11878696 2024-05-15,00:15:47.000,136,11047260,14885,0,1715732146,13033.35898045,67.48336535999988,53498.0978256 2024-05-15,00:15:48.000,136,11047247,15205,0,1715732147,13033.365716759996,67.53270927000267,53498.08385136001 2024-05-15,00:15:49.000,136,11047254,14765,0,1715732148,13033.37918938,67.51861101000395,53498.08385136001 2024-05-15,00:15:50.000,136,11047243,14605,0,1715732149,13033.385925689996,67.51156188000459,53498.090838480006 2024-05-15,00:15:51.000,136,11047253,14885,0,1715732150,13033.419607240001,67.48336535999988,53498.12577408 2024-05-15,00:15:52.000,136,11047273,14885,0,1715732151,13033.439816170001,67.51156188000459,53498.1676968 2024-05-15,00:15:53.000,136,11047272,14605,0,1715732152,13033.433079859991,67.49041448999924,53498.16070968001 2024-05-15,00:15:54.000,136,11047229,15085,0,1715732153,13033.460025100001,67.47631623000052,53498.23058088001 2024-05-15,00:15:55.000,136,11047249,14885,0,1715732154,13033.486970339996,67.45516884000244,53498.21660664 2024-05-15,00:15:56.000,136,11047268,14765,0,1715732155,13033.439816170001,67.45516884000244,53498.258529360006 2024-05-15,00:15:57.000,136,11047267,15085,0,1715732156,13033.453288789991,67.4622179700018,53498.26551648 2024-05-15,00:15:58.000,136,11047298,14925,0,1715732157,13033.446552479996,67.48336535999988,53498.29346496 2024-05-15,00:15:59.000,136,11047260,14605,0,1715732158,13033.439816170001,67.49041448999924,53498.29346496 2024-05-15,00:16:00.000,136,11047306,14845,0,1715732159,13033.480234030001,67.4974636199986,53498.3423748 2024-05-15,00:16:01.000,136,11047223,14685,0,1715732160,13033.446552479996,67.4622179700018,53498.3423748 2024-05-15,00:16:02.000,136,11047239,14605,0,1715732161,13033.473497719991,67.48336535999988,53498.30045208001 2024-05-15,00:16:03.000,136,11047260,14885,0,1715732162,13033.513915579992,67.45516884000244,53498.370323279996 2024-05-15,00:16:04.000,136,11047272,14565,0,1715732163,13033.507179269996,67.48336535999988,53498.356349040005 2024-05-15,00:16:05.000,136,11047288,14885,0,1715732164,13033.500442960001,67.48336535999988,53498.36333616 2024-05-15,00:16:06.000,136,11047237,14565,0,1715732165,13033.513915579992,67.46926710000116,53498.38429752 2024-05-15,00:16:07.000,136,11047270,14885,0,1715732166,13033.520651890001,67.4974636199986,53498.370323279996 2024-05-15,00:16:08.000,136,11047290,14525,0,1715732167,13033.527388199996,67.51861101000395,53498.34936192001 2024-05-15,00:16:09.000,136,11047275,14525,0,1715732168,13033.520651890001,67.51156188000459,53498.356349040005 2024-05-15,00:16:10.000,136,11047277,14565,0,1715732169,13033.567806059997,67.4974636199986,53498.38429752 2024-05-15,00:16:11.000,136,11047246,14885,0,1715732170,13033.540860820001,67.51861101000395,53498.426220240006 2024-05-15,00:16:12.000,136,11047270,14725,0,1715732171,13033.547597129997,67.53270927000267,53498.43320736 2024-05-15,00:16:13.000,136,11047220,15005,0,1715732172,13033.554333439992,67.54680753000139,53498.43320736 2024-05-15,00:16:14.000,136,11047238,15085,0,1715732173,13033.561069750001,67.53270927000267,53498.426220240006 2024-05-15,00:16:15.000,136,11047249,14525,0,1715732174,13033.574542369992,67.52566014000331,53498.46814296001 2024-05-15,00:16:16.000,136,11047289,14525,0,1715732175,13033.574542369992,67.55385666000075,53498.44718160001 2024-05-15,00:16:17.000,136,11047234,14845,0,1715732176,13033.588014989997,67.54680753000139,53498.45416872 2024-05-15,00:16:18.000,136,11047280,15045,0,1715732177,13033.540860820001,67.5609057900001,53498.46115584 2024-05-15,00:16:19.000,136,11047258,14645,0,1715732178,13033.588014989997,67.55385666000075,53498.43320736 2024-05-15,00:16:20.000,136,11047290,15245,0,1715732179,13033.554333439992,67.5609057900001,53498.46814296001 2024-05-15,00:16:21.000,136,11047240,14525,0,1715732180,13033.554333439992,67.58910231000482,53498.50307856 2024-05-15,00:16:22.000,136,11047268,14685,0,1715732181,13033.561069750001,67.5609057900001,53498.4821172 2024-05-15,00:16:23.000,136,11047248,14645,0,1715732182,13033.513915579992,67.60320057000354,53498.51006568 2024-05-15,00:16:24.000,136,11047267,14685,0,1715732183,13033.500442960001,67.58910231000482,53498.50307856 2024-05-15,00:16:25.000,136,11047300,14525,0,1715732184,13033.446552479996,67.58205317999818,53498.48910432 2024-05-15,00:16:26.000,136,11047296,14765,0,1715732185,13033.473497719991,67.6102497000029,53498.55897552 2024-05-15,00:16:27.000,136,11047226,14685,0,1715732186,13033.466761409996,67.63139709000097,53498.55897552 2024-05-15,00:16:28.000,136,11047237,14765,0,1715732187,13033.439816170001,67.63844622000033,53498.57993688 2024-05-15,00:16:29.000,136,11047265,14725,0,1715732188,13033.372453069991,67.64549534999969,53498.524039920005 2024-05-15,00:16:30.000,136,11047226,14285,0,1715732189,13033.33877152,67.6736918700044,53498.53102704 2024-05-15,00:16:31.000,136,11047257,14805,0,1715732190,13033.29835366,67.64549534999969,53498.58692400001 2024-05-15,00:16:32.000,136,11047267,14445,0,1715732191,13033.2579358,67.63844622000033,53498.56596264001 2024-05-15,00:16:33.000,136,11047296,14405,0,1715732192,13033.27140841999,67.64549534999969,53498.572949760004 2024-05-15,00:16:34.000,136,11047277,14805,0,1715732193,13033.19057269999,67.65959360999841,53498.60788536 2024-05-15,00:16:35.000,136,11047259,14645,0,1715732194,13033.163627459995,67.69483926000248,53498.61487248001 2024-05-15,00:16:36.000,136,11047301,14925,0,1715732195,13033.15015483999,67.73008490999928,53498.55897552 2024-05-15,00:16:37.000,136,11047286,14685,0,1715732196,13033.143418529995,67.72303577999992,53498.57993688 2024-05-15,00:16:38.000,136,11047266,14605,0,1715732197,13033.103000669995,67.73713403999864,53498.61487248001 2024-05-15,00:16:39.000,136,11047243,14805,0,1715732198,13033.11647329,67.73713403999864,53498.63583384001 2024-05-15,00:16:40.000,136,11047285,14525,0,1715732199,13033.08952804999,67.75828143000399,53498.63583384001 2024-05-15,00:16:41.000,136,11047265,14885,0,1715732200,13033.062582809995,67.76533056000335,53498.6218596 2024-05-15,00:16:42.000,136,11047286,14685,0,1715732201,13033.042373879995,67.76533056000335,53498.66378232001 2024-05-15,00:16:43.000,136,11047260,14485,0,1715732202,13033.04911018999,67.82172359999822,53498.691730800005 2024-05-15,00:16:44.000,136,11047261,14925,0,1715732203,13033.02890125999,67.8076253399995,53498.67775656 2024-05-15,00:16:45.000,136,11047303,14765,0,1715732204,13032.99521971,67.86401838000165,53498.64980808 2024-05-15,00:16:46.000,136,11047277,14525,0,1715732205,13032.98848339999,67.86401838000165,53498.67076944 2024-05-15,00:16:47.000,136,11047286,14525,0,1715732206,13032.941329229994,67.87106751000101,53498.64980808 2024-05-15,00:16:48.000,136,11047273,14725,0,1715732207,13032.873966129999,67.89926402999845,53498.57993688 2024-05-15,00:16:49.000,136,11047278,14925,0,1715732208,13032.840284579994,67.86401838000165,53498.60788536 2024-05-15,00:16:50.000,136,11047246,14885,0,1715732209,13032.826811959989,67.89926402999845,53498.66378232001 2024-05-15,00:16:51.000,136,11047303,14845,0,1715732210,13032.793130409998,67.89926402999845,53498.66378232001 2024-05-15,00:16:52.000,136,11047267,14685,0,1715732211,13032.772921479998,67.9204114200038,53498.593911120006 2024-05-15,00:16:53.000,136,11047239,14485,0,1715732212,13032.739239929993,67.94155881000188,53498.60788536 2024-05-15,00:16:54.000,136,11047260,14725,0,1715732213,13032.719030999993,67.92746055000316,53498.56596264001 2024-05-15,00:16:55.000,136,11047262,14445,0,1715732214,13032.631458969998,67.92746055000316,53498.54500128001 2024-05-15,00:16:56.000,136,11047244,14885,0,1715732215,13032.584304800002,67.94155881000188,53498.53102704 2024-05-15,00:16:57.000,136,11047272,14645,0,1715732216,13032.530414319997,67.93450968000252,53498.55897552 2024-05-15,00:16:58.000,136,11047306,14725,0,1715732217,13032.489996459997,67.92746055000316,53498.524039920005 2024-05-15,00:16:59.000,136,11047241,14525,0,1715732218,13032.476523839992,67.92746055000316,53498.538014159996 2024-05-15,00:17:00.000,136,11047249,14605,0,1715732219,13032.409160739997,67.87811664000037,53498.55897552 2024-05-15,00:17:01.000,136,11047274,14685,0,1715732220,13032.402424430002,67.86401838000165,53498.51006568 2024-05-15,00:17:02.000,136,11047269,14525,0,1715732221,13032.368742879997,67.86401838000165,53498.54500128001 2024-05-15,00:17:03.000,136,11047313,14845,0,1715732222,13032.301379780001,67.8569692500023,53498.475130080005 2024-05-15,00:17:04.000,136,11047245,14845,0,1715732223,13032.267698229996,67.8076253399995,53498.51006568 2024-05-15,00:17:05.000,136,11047268,15125,0,1715732224,13032.220544060001,67.82172359999822,53498.49609144001 2024-05-15,00:17:06.000,136,11047240,14805,0,1715732225,13032.1801262,67.78647795000143,53498.4821172 2024-05-15,00:17:07.000,136,11047254,14645,0,1715732226,13032.153180959991,67.75828143000399,53498.51006568 2024-05-15,00:17:08.000,136,11047269,14485,0,1715732227,13032.07234523999,67.75123230000463,53498.475130080005 2024-05-15,00:17:09.000,136,11047235,14645,0,1715732228,13032.01845476,67.72303577999992,53498.45416872 2024-05-15,00:17:10.000,136,11047244,14765,0,1715732229,13031.964564279995,67.69483926000248,53498.50307856 2024-05-15,00:17:11.000,136,11047271,14845,0,1715732230,13031.924146419995,67.68074100000376,53498.48910432 2024-05-15,00:17:12.000,136,11047287,14845,0,1715732231,13031.87699225,67.68074100000376,53498.48910432 2024-05-15,00:17:13.000,136,11047310,15045,0,1715732232,13031.83657439,67.68074100000376,53498.55897552 2024-05-15,00:17:14.000,136,11047306,14725,0,1715732233,13031.76921128999,67.65254447999905,53498.46814296001 2024-05-15,00:17:15.000,136,11047288,14725,0,1715732234,13031.715320809999,67.62434796000161,53498.475130080005 2024-05-15,00:17:16.000,136,11047284,14645,0,1715732235,13031.621012469994,67.63139709000097,53498.48910432 2024-05-15,00:17:17.000,136,11047293,14445,0,1715732236,13031.567121989989,67.6102497000029,53498.49609144001 2024-05-15,00:17:18.000,136,11047265,14685,0,1715732237,13031.493022579998,67.59615144000418,53498.412246 2024-05-15,00:17:19.000,136,11047265,14845,0,1715732238,13031.439132099993,67.57500404999882,53498.405258880004 2024-05-15,00:17:20.000,136,11047267,14605,0,1715732239,13031.371768999998,67.59615144000418,53498.412246 2024-05-15,00:17:21.000,136,11047260,15085,0,1715732240,13031.284196970002,67.55385666000075,53498.34936192001 2024-05-15,00:17:22.000,136,11047225,14605,0,1715732241,13031.230306489997,67.52566014000331,53498.38429752 2024-05-15,00:17:23.000,136,11047276,15205,0,1715732242,13031.196624939992,67.53975840000203,53498.36333616 2024-05-15,00:17:24.000,136,11047241,14845,0,1715732243,13031.122525530001,67.54680753000139,53498.34936192001 2024-05-15,00:17:25.000,136,11047268,14725,0,1715732244,13031.061898740001,67.54680753000139,53498.32141344 2024-05-15,00:17:26.000,136,11047254,14445,0,1715732245,13031.034953499991,67.53975840000203,53498.37731040001 2024-05-15,00:17:27.000,136,11047301,14845,0,1715732246,13031.008008259996,67.53270927000267,53498.34936192001 2024-05-15,00:17:28.000,136,11047279,14645,0,1715732247,13030.947381469996,67.50451274999796,53498.258529360006 2024-05-15,00:17:29.000,136,11047251,14645,0,1715732248,13030.91369991999,67.46926710000116,53498.237568000004 2024-05-15,00:17:30.000,136,11047226,14325,0,1715732249,13030.866545749996,67.42697231999773,53498.22359376 2024-05-15,00:17:31.000,136,11047299,14885,0,1715732250,13030.83286419999,67.3987758000003,53498.22359376 2024-05-15,00:17:32.000,136,11047221,14765,0,1715732251,13030.79244633999,67.3635301500035,53498.10481272 2024-05-15,00:17:33.000,136,11047251,14645,0,1715732252,13030.79244633999,67.34943189000478,53498.17468392 2024-05-15,00:17:34.000,136,11047280,14405,0,1715732253,13030.765501099995,67.30713711000135,53498.17468392 2024-05-15,00:17:35.000,136,11047253,14565,0,1715732254,13030.77223740999,67.27189146000455,53498.12577408 2024-05-15,00:17:36.000,136,11047246,14405,0,1715732255,13030.765501099995,67.2507440699992,53498.12577408 2024-05-15,00:17:37.000,136,11047261,14605,0,1715732256,13030.75202847999,67.16615450999961,53498.05590288 2024-05-15,00:17:38.000,136,11047246,14685,0,1715732257,13030.73181954999,67.14500712000154,53498.04192864001 2024-05-15,00:17:39.000,136,11047249,14805,0,1715732258,13030.75202847999,67.1168106000041,53498.06289000001 2024-05-15,00:17:40.000,136,11047252,14645,0,1715732259,13030.73181954999,67.06041756000195,53498.069877120004 2024-05-15,00:17:41.000,136,11047233,14685,0,1715732260,13030.73181954999,67.02517190999788,53498.0279544 2024-05-15,00:17:42.000,136,11047247,14525,0,1715732261,13030.71161061999,66.97582800000237,53498.03494152001 2024-05-15,00:17:43.000,136,11047279,14565,0,1715732262,13030.73181954999,66.93353321999894,53498.00699304 2024-05-15,00:17:44.000,136,11047267,14725,0,1715732263,13030.75876479,66.91238583000086,53497.9580832 2024-05-15,00:17:45.000,136,11047249,14645,0,1715732264,13030.77223740999,66.89123844000278,53497.99301880001 2024-05-15,00:17:46.000,136,11047247,14285,0,1715732265,13030.826127889995,66.86304191999807,53497.972057440005 2024-05-15,00:17:47.000,136,11047275,14445,0,1715732266,13030.81265526999,66.84894365999935,53497.93013472 2024-05-15,00:17:48.000,136,11047252,14485,0,1715732267,13030.805918959995,66.8066488800032,53497.93712184 2024-05-15,00:17:49.000,136,11047254,14565,0,1715732268,13030.81265526999,66.79255062000448,53497.94410896001 2024-05-15,00:17:50.000,136,11047262,14965,0,1715732269,13030.85980944,66.74320671000169,53497.902186240004 2024-05-15,00:17:51.000,136,11047270,14725,0,1715732270,13030.866545749996,66.77140322999912,53497.87423776001 2024-05-15,00:17:52.000,136,11047267,14645,0,1715732271,13030.92043623,66.71501019000425,53497.95109608 2024-05-15,00:17:53.000,136,11047267,14845,0,1715732272,13030.92043623,66.70091192999826,53497.888212 2024-05-15,00:17:54.000,136,11047268,14725,0,1715732273,13030.94064516,66.72205932000361,53497.90917336 2024-05-15,00:17:55.000,136,11047250,14645,0,1715732274,13030.974326709991,66.70796106000489,53497.91616048001 2024-05-15,00:17:56.000,136,11047210,14765,0,1715732275,13031.001271950001,66.6938627999989,53497.923147600006 2024-05-15,00:17:57.000,136,11047277,14845,0,1715732276,13031.068635049996,66.64451889000338,53497.91616048001 2024-05-15,00:17:58.000,136,11047284,14925,0,1715732277,13031.095580289992,66.65156802000274,53497.93013472 2024-05-15,00:17:59.000,136,11047249,14765,0,1715732278,13031.115789219992,66.60927323999931,53497.86026352 2024-05-15,00:18:00.000,136,11047258,14925,0,1715732279,13031.169679699997,66.60222410999995,53497.853276400005 2024-05-15,00:18:01.000,136,11047230,15165,0,1715732280,13031.189888629997,66.57402759000252,53497.90917336 2024-05-15,00:18:02.000,136,11047251,14725,0,1715732281,13031.230306489997,66.57402759000252,53497.888212 2024-05-15,00:18:03.000,136,11047265,14925,0,1715732282,13031.250515419997,66.52468367999973,53497.888212 2024-05-15,00:18:04.000,136,11047246,15085,0,1715732283,13031.317878519993,66.50353629000165,53497.86026352 2024-05-15,00:18:05.000,136,11047249,14365,0,1715732284,13031.351560069998,66.51763455000037,53497.888212 2024-05-15,00:18:06.000,136,11047214,15005,0,1715732285,13031.385241620002,66.47533977000421,53497.86026352 2024-05-15,00:18:07.000,136,11047245,14565,0,1715732286,13031.418923169993,66.45419237999886,53497.82532792001 2024-05-15,00:18:08.000,136,11047227,14845,0,1715732287,13031.519967819993,66.55288020000444,53497.96507032001 2024-05-15,00:18:09.000,136,11047316,14685,0,1715732288,13031.533440439998,66.43304499000078,53497.88122488 2024-05-15,00:18:10.000,136,11047235,14645,0,1715732289,13031.621012469994,66.38370107999799,53497.88122488 2024-05-15,00:18:11.000,136,11047266,14845,0,1715732290,13031.627748779989,66.41894673000206,53497.93013472 2024-05-15,00:18:12.000,136,11047279,14525,0,1715732291,13031.70858449999,66.36960281999927,53497.972057440005 2024-05-15,00:18:13.000,136,11047285,14765,0,1715732292,13031.735529739999,66.36960281999927,53498.00000592 2024-05-15,00:18:14.000,136,11047257,15125,0,1715732293,13031.7759476,66.38370107999799,53497.96507032001 2024-05-15,00:18:15.000,136,11047316,14565,0,1715732294,13031.863519629995,66.33435717000248,53497.99301880001 2024-05-15,00:18:16.000,136,11047298,14845,0,1715732295,13031.87025593999,66.32730804000312,53497.96507032001 2024-05-15,00:18:17.000,136,11047248,14925,0,1715732296,13031.97130058999,66.34140630000184,53497.99301880001 2024-05-15,00:18:18.000,136,11047263,14925,0,1715732297,13032.025191069995,66.3132097800044,53497.97904456 2024-05-15,00:18:19.000,136,11047316,14845,0,1715732298,13032.01171844999,66.3132097800044,53497.96507032001 2024-05-15,00:18:20.000,136,11047269,14805,0,1715732299,13032.07234523999,66.33435717000248,53497.96507032001 2024-05-15,00:18:21.000,136,11047202,14685,0,1715732300,13032.132972029991,66.30616064999776,53497.99301880001 2024-05-15,00:18:22.000,136,11047280,14765,0,1715732301,13032.20033513,66.30616064999776,53497.99301880001 2024-05-15,00:18:23.000,136,11047289,14805,0,1715732302,13032.267698229996,66.2991115199984,53498.04192864001 2024-05-15,00:18:24.000,136,11047248,14845,0,1715732303,13032.335061329992,66.26386587000161,53498.04192864001 2024-05-15,00:18:25.000,136,11047228,14725,0,1715732304,13032.382215500002,66.26386587000161,53498.01398016001 2024-05-15,00:18:26.000,136,11047243,14845,0,1715732305,13032.463051220002,66.22157108999818,53498.03494152001 2024-05-15,00:18:27.000,136,11047301,14965,0,1715732306,13032.530414319997,66.2004237000001,53498.03494152001 2024-05-15,00:18:28.000,136,11047291,14565,0,1715732307,13032.604513730003,66.2004237000001,53498.06289000001 2024-05-15,00:18:29.000,136,11047265,14845,0,1715732308,13032.658404209993,66.1651780500033,53498.08385136001 2024-05-15,00:18:30.000,136,11047299,14765,0,1715732309,13032.752712549998,66.08763762000308,53498.0978256 2024-05-15,00:18:31.000,136,11047245,14765,0,1715732310,13032.820075649994,66.08058849000372,53498.13276120001 2024-05-15,00:18:32.000,136,11047291,14885,0,1715732311,13032.934592919999,66.06649022999773,53498.11878696 2024-05-15,00:18:33.000,136,11047263,14845,0,1715732312,13033.04911018999,66.02419545000157,53498.1676968 2024-05-15,00:18:34.000,136,11047278,14245,0,1715732313,13033.08952804999,65.98190066999814,53498.20263240001 2024-05-15,00:18:35.000,136,11047251,14365,0,1715732314,13033.204045319995,65.9537041500007,53498.139748320005 2024-05-15,00:18:36.000,136,11047297,14765,0,1715732315,13033.31856259,65.96780240999942,53498.16070968001 2024-05-15,00:18:37.000,136,11047272,14685,0,1715732316,13033.426343549996,65.92550763000327,53498.1676968 2024-05-15,00:18:38.000,136,11047289,15205,0,1715732317,13033.486970339996,65.92550763000327,53498.258529360006 2024-05-15,00:18:39.000,136,11047251,14645,0,1715732318,13033.608223919997,65.91140937000455,53498.26551648 2024-05-15,00:18:40.000,136,11047309,14605,0,1715732319,13033.709268569997,65.87616372000048,53498.30045208001 2024-05-15,00:18:41.000,136,11047230,15085,0,1715732320,13033.823785840003,65.89731110999855,53498.307439200005 2024-05-15,00:18:42.000,136,11047316,14725,0,1715732321,13033.951775729998,65.86911459000112,53498.33538768 2024-05-15,00:18:43.000,136,11047275,14565,0,1715732322,13034.032611449999,65.88321284999984,53498.30045208001 2024-05-15,00:18:44.000,136,11047253,14805,0,1715732323,13034.14712871999,65.91140937000455,53498.36333616 2024-05-15,00:18:45.000,136,11047321,14605,0,1715732324,13034.241437059994,65.89731110999855,53498.39827176001 2024-05-15,00:18:46.000,136,11047267,14365,0,1715732325,13034.36942694999,65.86911459000112,53498.38429752 2024-05-15,00:18:47.000,136,11047315,14365,0,1715732326,13034.504153149996,65.88321284999984,53498.37731040001 2024-05-15,00:18:48.000,136,11047257,14885,0,1715732327,13034.645615659996,65.84796720000304,53498.41923312001 2024-05-15,00:18:49.000,136,11047253,14725,0,1715732328,13034.766869239997,65.89731110999855,53498.53102704 2024-05-15,00:18:50.000,136,11047261,14085,0,1715732329,13034.874650199992,65.87616372000048,53498.51705280001 2024-05-15,00:18:51.000,136,11047232,14605,0,1715732330,13035.016112709993,65.86911459000112,53498.55897552 2024-05-15,00:18:52.000,136,11047326,14725,0,1715732331,13035.171047839998,65.86206546000176,53498.55897552 2024-05-15,00:18:53.000,136,11047288,14365,0,1715732332,13035.278828799994,65.87616372000048,53498.6218596 2024-05-15,00:18:54.000,136,11047273,14845,0,1715732333,13035.413555,65.8902619799992,53498.642820960005 2024-05-15,00:18:55.000,136,11047276,14885,0,1715732334,13035.56849012999,65.86206546000176,53498.705705039996 2024-05-15,00:18:56.000,136,11047293,14525,0,1715732335,13035.683007399995,65.83386894000432,53498.75461488001 2024-05-15,00:18:57.000,136,11047256,14965,0,1715732336,13035.790788359991,65.84796720000304,53498.7965376 2024-05-15,00:18:58.000,136,11047257,14845,0,1715732337,13035.918778250001,65.84091807000368,53498.82448608 2024-05-15,00:18:59.000,136,11047271,14765,0,1715732338,13036.066977069997,65.81977067999833,53498.83846032 2024-05-15,00:19:00.000,136,11047281,15205,0,1715732339,13036.147812789997,65.78452503000153,53498.90134440001 2024-05-15,00:19:01.000,136,11047237,14365,0,1715732340,13036.282538990003,65.81977067999833,53498.91531864 2024-05-15,00:19:02.000,136,11047241,14805,0,1715732341,13036.424001499989,65.80567241999961,53498.99217696 2024-05-15,00:19:03.000,136,11047264,14925,0,1715732342,13036.558727699994,65.77042677000281,53499.02012544001 2024-05-15,00:19:04.000,136,11047298,14405,0,1715732343,13036.68671758999,65.76337764000345,53499.06204816 2024-05-15,00:19:05.000,136,11047301,15085,0,1715732344,13036.801234859995,65.77042677000281,53499.12493224 2024-05-15,00:19:06.000,136,11047313,14725,0,1715732345,13036.96964260999,65.71403373000066,53499.27864888 2024-05-15,00:19:07.000,136,11047269,14685,0,1715732346,13037.097632500001,65.73518111999874,53499.28563600001 2024-05-15,00:19:08.000,136,11047275,14845,0,1715732347,13037.178468220001,65.7069846000013,53499.35550720001 2024-05-15,00:19:09.000,136,11047215,14605,0,1715732348,13037.319930730002,65.68583721000323,53499.32755872 2024-05-15,00:19:10.000,136,11047250,14605,0,1715732349,13037.434447999993,65.68583721000323,53499.39742992 2024-05-15,00:19:11.000,136,11047262,14405,0,1715732350,13037.569174199998,65.7069846000013,53499.40441704001 2024-05-15,00:19:12.000,136,11047312,14725,0,1715732351,13037.751054569999,65.7069846000013,53499.46730112 2024-05-15,00:19:13.000,136,11047223,14805,0,1715732352,13037.86557183999,65.72813198999938,53499.50223672001 2024-05-15,00:19:14.000,136,11047257,14765,0,1715732353,13037.980089109995,65.72813198999938,53499.57210792001 2024-05-15,00:19:15.000,136,11047268,14845,0,1715732354,13038.12828792999,65.72813198999938,53499.60704352 2024-05-15,00:19:16.000,136,11047296,15045,0,1715732355,13038.263014129996,65.74927938000474,53499.66992760001 2024-05-15,00:19:17.000,136,11047298,14685,0,1715732356,13038.370795089992,65.74927938000474,53499.711850319996 2024-05-15,00:19:18.000,136,11047249,14725,0,1715732357,13038.566148079997,65.77747590000217,53499.767747280006 2024-05-15,00:19:19.000,136,11047251,15005,0,1715732358,13038.680665350003,65.74927938000474,53499.816657120005 2024-05-15,00:19:20.000,136,11047256,14885,0,1715732359,13038.815391549993,65.7563285100041,53499.89351544 2024-05-15,00:19:21.000,136,11047245,14925,0,1715732360,13038.936645129994,65.80567241999961,53499.90748968001 2024-05-15,00:19:22.000,136,11047216,15005,0,1715732361,13039.078107639994,65.74927938000474,53499.9494124 2024-05-15,00:19:23.000,136,11047269,14885,0,1715732362,13039.22630645999,65.78452503000153,53500.01229648 2024-05-15,00:19:24.000,136,11047253,14565,0,1715732363,13039.34756003999,65.79862329000025,53500.07518056001 2024-05-15,00:19:25.000,136,11047324,14845,0,1715732364,13039.455341,65.81977067999833,53500.05421920001 2024-05-15,00:19:26.000,136,11047267,14965,0,1715732365,13039.549649339991,65.84796720000304,53500.11710328 2024-05-15,00:19:27.000,136,11047232,14885,0,1715732366,13039.697848160002,65.86206546000176,53500.24287144001 2024-05-15,00:19:28.000,136,11047282,14845,0,1715732367,13039.832574359993,65.87616372000048,53500.28479416 2024-05-15,00:19:29.000,136,11047237,14685,0,1715732368,13039.933619009993,65.88321284999984,53500.30575552 2024-05-15,00:19:30.000,136,11047251,14965,0,1715732369,13040.068345209998,65.91845850000391,53500.43152368001 2024-05-15,00:19:31.000,136,11047364,14885,0,1715732370,13040.189598789999,65.91140937000455,53500.45947216001 2024-05-15,00:19:32.000,136,11047218,15005,0,1715732371,13040.24348926999,65.96075328000006,53500.50139488 2024-05-15,00:19:33.000,136,11047225,14565,0,1715732372,13040.35127023,65.98190066999814,53500.5433176 2024-05-15,00:19:34.000,136,11047280,14885,0,1715732373,13040.45231488,66.0030480600035,53500.59222744 2024-05-15,00:19:35.000,136,11047226,14645,0,1715732374,13040.54662321999,66.03829371000029,53500.64812440001 2024-05-15,00:19:36.000,136,11047224,14765,0,1715732375,13040.62745893999,66.06649022999773,53500.74594408001 2024-05-15,00:19:37.000,136,11047241,14965,0,1715732376,13040.708294659991,66.05944109999837,53500.7878668 2024-05-15,00:19:38.000,136,11047275,14485,0,1715732377,13040.809339309992,66.08763762000308,53500.89966072 2024-05-15,00:19:39.000,136,11047152,14605,0,1715732378,13040.903647649997,66.11583414000052,53500.88568648 2024-05-15,00:19:40.000,136,11047169,14845,0,1715732379,13041.011428609992,66.1651780500033,53500.93459632001 2024-05-15,00:19:41.000,136,11047230,14725,0,1715732380,13041.072055399993,66.15812892000395,53500.98350616001 2024-05-15,00:19:42.000,136,11047205,14765,0,1715732381,13041.132682189993,66.20747282999946,53501.04639024 2024-05-15,00:19:43.000,136,11047253,14965,0,1715732382,13041.233726839993,66.20747282999946,53501.14420992 2024-05-15,00:19:44.000,136,11047197,14685,0,1715732383,13041.334771489994,66.21452195999882,53501.23504248 2024-05-15,00:19:45.000,136,11047182,14845,0,1715732384,13041.381925659989,66.27091500000097,53501.29093944 2024-05-15,00:19:46.000,136,11047193,14685,0,1715732385,13041.429079829999,66.25681674000225,53501.31888792001 2024-05-15,00:19:47.000,136,11047235,14925,0,1715732386,13041.48970662,66.28501325999969,53501.39574624001 2024-05-15,00:19:48.000,136,11047290,14685,0,1715732387,13041.55033341,66.28501325999969,53501.423694720004 2024-05-15,00:19:49.000,136,11047213,14685,0,1715732388,13041.597487579995,66.30616064999776,53501.47959168 2024-05-15,00:19:50.000,136,11047210,14965,0,1715732389,13041.68505960999,66.27796413000033,53501.542475760005 2024-05-15,00:19:51.000,136,11047261,14965,0,1715732390,13041.718741159995,66.30616064999776,53501.6961924 2024-05-15,00:19:52.000,136,11047258,15045,0,1715732391,13041.799576879996,66.30616064999776,53501.710166640005 2024-05-15,00:19:53.000,136,11047242,14645,0,1715732392,13041.85346736,66.32730804000312,53501.68920528 2024-05-15,00:19:54.000,136,11047253,14685,0,1715732393,13041.85346736,66.30616064999776,53501.710166640005 2024-05-15,00:19:55.000,136,11047248,14885,0,1715732394,13041.941039389996,66.33435717000248,53501.828947680006 2024-05-15,00:19:56.000,136,11047205,14645,0,1715732395,13041.941039389996,66.33435717000248,53501.905806 2024-05-15,00:19:57.000,136,11047196,14605,0,1715732396,13042.015138800001,66.32025891000376,53501.93375448 2024-05-15,00:19:58.000,136,11047254,14885,0,1715732397,13042.055556660001,66.30616064999776,53501.93375448 2024-05-15,00:19:59.000,136,11047242,15045,0,1715732398,13042.082501899997,66.34140630000184,53502.03157416 2024-05-15,00:20:00.000,136,11047197,15005,0,1715732399,13042.082501899997,66.35550456000055,53502.05253552 2024-05-15,00:20:01.000,136,11047251,14925,0,1715732400,13042.136392380002,66.3484554300012,53502.115419600006 2024-05-15,00:20:02.000,136,11047206,15005,0,1715732401,13042.122919759997,66.36255368999991,53502.1503552 2024-05-15,00:20:03.000,136,11047238,14685,0,1715732402,13042.197019170002,66.34140630000184,53502.18529080001 2024-05-15,00:20:04.000,136,11047238,14525,0,1715732403,13042.203755479997,66.34140630000184,53502.213239280005 2024-05-15,00:20:05.000,136,11047233,14485,0,1715732404,13042.183546549997,66.3484554300012,53502.22721352 2024-05-15,00:20:06.000,136,11047248,14925,0,1715732405,13042.217228100002,66.35550456000055,53502.262149120004 2024-05-15,00:20:07.000,136,11047227,14685,0,1715732406,13042.250909649993,66.38370107999799,53502.31804608 2024-05-15,00:20:08.000,136,11047229,14845,0,1715732407,13042.244173339997,66.39779934000398,53502.31804608 2024-05-15,00:20:09.000,136,11047200,14725,0,1715732408,13042.237437030002,66.38370107999799,53502.33900744 2024-05-15,00:20:10.000,136,11047215,14565,0,1715732409,13042.257645960002,66.39779934000398,53502.3599688 2024-05-15,00:20:11.000,136,11047314,15085,0,1715732410,13042.271118579993,66.40484847000334,53502.40189152001 2024-05-15,00:20:12.000,136,11047210,14605,0,1715732411,13042.298063820002,66.39779934000398,53502.43682712 2024-05-15,00:20:13.000,136,11047224,14725,0,1715732412,13042.331745369993,66.39779934000398,53502.49272408001 2024-05-15,00:20:14.000,136,11047262,14805,0,1715732413,13042.331745369993,66.35550456000055,53502.56259528 2024-05-15,00:20:15.000,136,11047210,14725,0,1715732414,13042.325009059998,66.4118976000027,53502.58355664 2024-05-15,00:20:16.000,136,11047205,14565,0,1715732415,13042.338481680003,66.43304499000078,53502.66041496001 2024-05-15,00:20:17.000,136,11047247,14845,0,1715732416,13042.338481680003,66.43304499000078,53502.62547936 2024-05-15,00:20:18.000,136,11047278,14605,0,1715732417,13042.318272750003,66.42599586000142,53502.68836344001 2024-05-15,00:20:19.000,136,11047241,14365,0,1715732418,13042.331745369993,66.43304499000078,53502.69535056 2024-05-15,00:20:20.000,136,11047225,14805,0,1715732419,13042.318272750003,66.46829064000485,53502.66041496001 2024-05-15,00:20:21.000,136,11047232,14445,0,1715732420,13042.331745369993,66.48238890000357,53502.716311920005 2024-05-15,00:20:22.000,136,11047270,14765,0,1715732421,13042.264382269997,66.51763455000037,53502.77919600001 2024-05-15,00:20:23.000,136,11047244,14525,0,1715732422,13042.257645960002,66.48238890000357,53502.77220888 2024-05-15,00:20:24.000,136,11047264,14805,0,1715732423,13042.237437030002,66.49648716000229,53502.80714448001 2024-05-15,00:20:25.000,136,11047267,14325,0,1715732424,13042.190282859992,66.53878193999844,53502.835092960006 2024-05-15,00:20:26.000,136,11047200,14925,0,1715732425,13042.210491789992,66.5458310699978,53502.8490672 2024-05-15,00:20:27.000,136,11047265,14565,0,1715732426,13042.190282859992,66.5599293300038,53502.86304144 2024-05-15,00:20:28.000,136,11047267,14725,0,1715732427,13042.129656069992,66.59517498000059,53502.89797704 2024-05-15,00:20:29.000,136,11047276,14725,0,1715732428,13042.102710829997,66.58812585000123,53502.9189384 2024-05-15,00:20:30.000,136,11047238,14885,0,1715732429,13042.069029279992,66.61632236999867,53502.953874000006 2024-05-15,00:20:31.000,136,11047268,14725,0,1715732430,13042.008402489992,66.59517498000059,53502.9888096 2024-05-15,00:20:32.000,136,11047241,14725,0,1715732431,13041.967984629991,66.60927323999931,53502.99579672001 2024-05-15,00:20:33.000,136,11047220,14765,0,1715732432,13041.941039389996,66.63746976000402,53503.04470656001 2024-05-15,00:20:34.000,136,11047216,14805,0,1715732433,13041.880412599996,66.65156802000274,53503.0586808 2024-05-15,00:20:35.000,136,11047265,14885,0,1715732434,13041.82652211999,66.63746976000402,53503.07265504001 2024-05-15,00:20:36.000,136,11047273,15005,0,1715732435,13041.76589532999,66.67271541000082,53503.07265504001 2024-05-15,00:20:37.000,136,11047229,14845,0,1715732436,13041.70526853999,66.6586171500021,53503.07265504001 2024-05-15,00:20:38.000,136,11047260,14525,0,1715732437,13041.637905439995,66.70091192999826,53503.0586808 2024-05-15,00:20:39.000,136,11047235,14805,0,1715732438,13041.577278649995,66.67271541000082,53503.121564880006 2024-05-15,00:20:40.000,136,11047253,14765,0,1715732439,13041.54359709999,66.66566628000146,53503.15650048 2024-05-15,00:20:41.000,136,11047286,14565,0,1715732440,13041.456025069994,66.6938627999989,53503.16348760001 2024-05-15,00:20:42.000,136,11047221,14525,0,1715732441,13041.354980419994,66.6938627999989,53503.128552 2024-05-15,00:20:43.000,136,11047261,14605,0,1715732442,13041.280881009989,66.67271541000082,53503.20541032 2024-05-15,00:20:44.000,136,11047245,15005,0,1715732443,13041.186572669998,66.67976454000018,53503.128552 2024-05-15,00:20:45.000,136,11047237,14645,0,1715732444,13041.132682189993,66.6938627999989,53503.121564880006 2024-05-15,00:20:46.000,136,11047266,14685,0,1715732445,13041.038373850002,66.66566628000146,53503.13553912 2024-05-15,00:20:47.000,136,11047267,14365,0,1715732446,13040.930592889992,66.6586171500021,53503.13553912 2024-05-15,00:20:48.000,136,11047250,14965,0,1715732447,13040.876702410002,66.67976454000018,53503.11457776001 2024-05-15,00:20:49.000,136,11047294,14485,0,1715732448,13040.843020859997,66.67271541000082,53503.121564880006 2024-05-15,00:20:50.000,136,11047270,14885,0,1715732449,13040.755448830001,66.68681366999954,53503.10759064 2024-05-15,00:20:51.000,136,11047302,14565,0,1715732450,13040.681349419996,66.6586171500021,53503.128552 2024-05-15,00:20:52.000,136,11047265,14405,0,1715732451,13040.58704107999,66.63746976000402,53503.06566792 2024-05-15,00:20:53.000,136,11047281,14485,0,1715732452,13040.560095839995,66.65156802000274,53503.09361640001 2024-05-15,00:20:54.000,136,11047284,14605,0,1715732453,13040.46578749999,66.67976454000018,53503.0586808 2024-05-15,00:20:55.000,136,11047271,14845,0,1715732454,13040.41189702,66.65156802000274,53502.9888096 2024-05-15,00:20:56.000,136,11047278,14685,0,1715732455,13040.34453391999,66.63042063000466,53503.002783840006 2024-05-15,00:20:57.000,136,11047252,14725,0,1715732456,13040.27043451,66.62337149999803,53502.96086112 2024-05-15,00:20:58.000,136,11047281,14805,0,1715732457,13040.22328033999,66.60222410999995,53502.953874000006 2024-05-15,00:20:59.000,136,11047274,14685,0,1715732458,13040.155917239994,66.60927323999931,53502.87002856 2024-05-15,00:21:00.000,136,11047281,14805,0,1715732459,13040.135708309994,66.60222410999995,53502.91195128 2024-05-15,00:21:01.000,136,11047247,14845,0,1715732460,13040.061608899989,66.63042063000466,53502.90496416001 2024-05-15,00:21:02.000,136,11047275,14365,0,1715732461,13040.007718419998,66.63042063000466,53502.80015736 2024-05-15,00:21:03.000,136,11047309,14645,0,1715732462,13039.947091629998,66.62337149999803,53502.814131600004 2024-05-15,00:21:04.000,136,11047260,15045,0,1715732463,13039.846046979997,66.62337149999803,53502.77919600001 2024-05-15,00:21:05.000,136,11047292,14885,0,1715732464,13039.785420189997,66.63746976000402,53502.68836344001 2024-05-15,00:21:06.000,136,11047239,14685,0,1715732465,13039.785420189997,66.65156802000274,53502.70233768 2024-05-15,00:21:07.000,136,11047268,14845,0,1715732466,13039.697848160002,66.60927323999931,53502.70233768 2024-05-15,00:21:08.000,136,11047261,14525,0,1715732467,13039.643957679997,66.61632236999867,53502.68836344001 2024-05-15,00:21:09.000,136,11047277,14805,0,1715732468,13039.576594580001,66.60222410999995,53502.667402080006 2024-05-15,00:21:10.000,136,11047252,14285,0,1715732469,13039.542913029996,66.61632236999867,53502.618492240006 2024-05-15,00:21:11.000,136,11047231,14525,0,1715732470,13039.502495169996,66.56697846000316,53502.54163392001 2024-05-15,00:21:12.000,136,11047307,14405,0,1715732471,13039.421659449996,66.5458310699978,53502.478749840004 2024-05-15,00:21:13.000,136,11047275,14525,0,1715732472,13039.37450528,66.5458310699978,53502.45778848 2024-05-15,00:21:14.000,136,11047264,14685,0,1715732473,13039.30714217999,66.51763455000037,53502.47176272001 2024-05-15,00:21:15.000,136,11047258,14405,0,1715732474,13039.22630645999,66.50353629000165,53502.47176272001 2024-05-15,00:21:16.000,136,11047270,14725,0,1715732475,13039.179152289995,66.49648716000229,53502.44381424001 2024-05-15,00:21:17.000,136,11047248,14445,0,1715732476,13039.12526180999,66.48943803000293,53502.3599688 2024-05-15,00:21:18.000,136,11047230,14725,0,1715732477,13039.07137133,66.46829064000485,53502.34599456 2024-05-15,00:21:19.000,136,11047232,14885,0,1715732478,13039.02421715999,66.46829064000485,53502.32503320001 2024-05-15,00:21:20.000,136,11047279,14645,0,1715732479,13038.990535609999,66.46124150999822,53502.23420064001 2024-05-15,00:21:21.000,136,11047265,14205,0,1715732480,13038.96359036999,66.44009412000014,53502.27612336001 2024-05-15,00:21:22.000,136,11047276,14805,0,1715732481,13038.902963579989,66.43304499000078,53502.19227792 2024-05-15,00:21:23.000,136,11047281,14525,0,1715732482,13038.855809409994,66.42599586000142,53502.17131656 2024-05-15,00:21:24.000,136,11047245,14285,0,1715732483,13038.761501069988,66.41894673000206,53502.1503552 2024-05-15,00:21:25.000,136,11047279,14325,0,1715732484,13038.741292139988,66.41894673000206,53502.06650976001 2024-05-15,00:21:26.000,136,11047264,14565,0,1715732485,13038.660456420002,66.39779934000398,53502.05952264 2024-05-15,00:21:27.000,136,11047257,14805,0,1715732486,13038.626774869997,66.40484847000334,53502.080484 2024-05-15,00:21:28.000,136,11047275,14565,0,1715732487,13038.579620700002,66.41894673000206,53502.0106128 2024-05-15,00:21:29.000,136,11047312,14885,0,1715732488,13038.552675459992,66.39075021000463,53501.926767360004 2024-05-15,00:21:30.000,136,11047259,14365,0,1715732489,13038.518993910002,66.38370107999799,53501.905806 2024-05-15,00:21:31.000,136,11047307,14725,0,1715732490,13038.478576050002,66.36255368999991,53501.87087040001 2024-05-15,00:21:32.000,136,11047244,14525,0,1715732491,13038.384267709996,66.35550456000055,53501.80099920001 2024-05-15,00:21:33.000,136,11047220,14325,0,1715732492,13038.330377229991,66.33435717000248,53501.780037840006 2024-05-15,00:21:34.000,136,11047262,14765,0,1715732493,13038.323640919996,66.30616064999776,53501.780037840006 2024-05-15,00:21:35.000,136,11047275,14525,0,1715732494,13038.249541509991,66.27796413000033,53501.68920528 2024-05-15,00:21:36.000,136,11047306,14685,0,1715732495,13038.19565103,66.27091500000097,53501.68221816001 2024-05-15,00:21:37.000,136,11047253,14565,0,1715732496,13038.16870578999,66.27091500000097,53501.661256800006 2024-05-15,00:21:38.000,136,11047303,14685,0,1715732497,13038.08787006999,66.24271848000353,53501.65426968001 2024-05-15,00:21:39.000,136,11047299,14485,0,1715732498,13038.05418852,66.21452195999882,53501.612346960006 2024-05-15,00:21:40.000,136,11047276,14285,0,1715732499,13038.00703434999,66.24976761000289,53501.56343712001 2024-05-15,00:21:41.000,136,11047273,14445,0,1715732500,13037.93293494,66.20747282999946,53501.493565920005 2024-05-15,00:21:42.000,136,11047256,14605,0,1715732501,13037.88578076999,66.2004237000001,53501.46561744001 2024-05-15,00:21:43.000,136,11047314,14885,0,1715732502,13037.85209922,66.15812892000395,53501.444656080006 2024-05-15,00:21:44.000,136,11047295,14565,0,1715732503,13037.777999809994,66.1651780500033,53501.39574624001 2024-05-15,00:21:45.000,136,11047276,14565,0,1715732504,13037.710636709999,66.1651780500033,53501.3119008 2024-05-15,00:21:46.000,136,11047259,14685,0,1715732505,13037.643273609989,66.17927631000202,53501.36081064 2024-05-15,00:21:47.000,136,11047276,14685,0,1715732506,13037.602855749989,66.15812892000395,53501.304913680004 2024-05-15,00:21:48.000,136,11047243,15205,0,1715732507,13037.528756339998,66.12288326999987,53501.24901672001 2024-05-15,00:21:49.000,136,11047291,14925,0,1715732508,13037.508547409998,66.12288326999987,53501.207094000005 2024-05-15,00:21:50.000,136,11047258,14525,0,1715732509,13037.461393240003,66.12288326999987,53501.13023568001 2024-05-15,00:21:51.000,136,11047229,14765,0,1715732510,13037.407502759997,66.11583414000052,53501.10228720001 2024-05-15,00:21:52.000,136,11047263,15005,0,1715732511,13037.394030139993,66.12288326999987,53501.09530008 2024-05-15,00:21:53.000,136,11047266,14605,0,1715732512,13037.353612279992,66.11583414000052,53501.039403120005 2024-05-15,00:21:54.000,136,11047272,14965,0,1715732513,13037.313194419992,66.11583414000052,53501.03241600001 2024-05-15,00:21:55.000,136,11047299,14845,0,1715732514,13037.272776559992,66.09468675000244,53501.03241600001 2024-05-15,00:21:56.000,136,11047262,14845,0,1715732515,13037.239095010002,66.11583414000052,53500.990493280005 2024-05-15,00:21:57.000,136,11047287,14605,0,1715732516,13037.178468220001,66.05944109999837,53500.9276092 2024-05-15,00:21:58.000,136,11047281,14805,0,1715732517,13037.205413459997,66.03124458000093,53500.871712240005 2024-05-15,00:21:59.000,136,11047264,14525,0,1715732518,13037.185204529997,66.0030480600035,53500.81581528001 2024-05-15,00:22:00.000,136,11047269,14685,0,1715732519,13037.138050360001,65.99599893000413,53500.80184104 2024-05-15,00:22:01.000,136,11047226,14725,0,1715732520,13037.111105119991,66.01009719000285,53500.74594408001 2024-05-15,00:22:02.000,136,11047266,14565,0,1715732521,13037.05721464,65.98894980000478,53500.73895696 2024-05-15,00:22:03.000,136,11047272,14525,0,1715732522,13037.01679678,65.96780240999942,53500.67607288001 2024-05-15,00:22:04.000,136,11047263,14565,0,1715732523,13036.99658785,65.97485153999878,53500.655111520005 2024-05-15,00:22:05.000,136,11047297,14885,0,1715732524,13036.97637892,65.97485153999878,53500.57825320001 2024-05-15,00:22:06.000,136,11047264,14685,0,1715732525,13036.922488439996,65.96075328000006,53500.550304719996 2024-05-15,00:22:07.000,136,11047285,14845,0,1715732526,13036.87533427,65.97485153999878,53500.52934336001 2024-05-15,00:22:08.000,136,11047294,14685,0,1715732527,13036.82818009999,65.93255676000263,53500.50139488 2024-05-15,00:22:09.000,136,11047313,14725,0,1715732528,13036.84838902999,65.93960589000199,53500.4734464 2024-05-15,00:22:10.000,136,11047294,14445,0,1715732529,13036.781025929995,65.90436023999791,53500.45248504 2024-05-15,00:22:11.000,136,11047299,15165,0,1715732530,13036.740608069995,65.90436023999791,53500.4035752 2024-05-15,00:22:12.000,136,11047267,14885,0,1715732531,13036.740608069995,65.88321284999984,53500.42453656 2024-05-15,00:22:13.000,136,11047300,14965,0,1715732532,13036.6934539,65.86206546000176,53500.382613839996 2024-05-15,00:22:14.000,136,11047255,15005,0,1715732533,13036.66650865999,65.90436023999791,53500.368639600005 2024-05-15,00:22:15.000,136,11047303,14605,0,1715732534,13036.659772349994,65.89731110999855,53500.29178128001 2024-05-15,00:22:16.000,136,11047271,14805,0,1715732535,13036.599145559994,65.90436023999791,53500.270819920006 2024-05-15,00:22:17.000,136,11047322,14685,0,1715732536,13036.60588186999,65.8902619799992,53500.270819920006 2024-05-15,00:22:18.000,136,11047285,15085,0,1715732537,13036.62609079999,65.88321284999984,53500.23588432 2024-05-15,00:22:19.000,136,11047302,15045,0,1715732538,13036.551991389999,65.91140937000455,53500.25684568 2024-05-15,00:22:20.000,136,11047309,14885,0,1715732539,13036.511573529999,65.90436023999791,53500.18697448 2024-05-15,00:22:21.000,136,11047306,14805,0,1715732540,13036.518309839994,65.91845850000391,53500.152038880005 2024-05-15,00:22:22.000,136,11047291,15045,0,1715732541,13036.498100909994,65.91845850000391,53500.13107752 2024-05-15,00:22:23.000,136,11047292,14725,0,1715732542,13036.457683049994,65.94665502000134,53500.11011616 2024-05-15,00:22:24.000,136,11047311,14925,0,1715732543,13036.410528879998,65.9537041500007,53500.11011616 2024-05-15,00:22:25.000,136,11047321,14725,0,1715732544,13036.383583639989,66.0030480600035,53500.04024496 2024-05-15,00:22:26.000,136,11047308,14765,0,1715732545,13036.383583639989,65.98190066999814,53500.06819344 2024-05-15,00:22:27.000,136,11047277,14685,0,1715732546,13036.322956849988,66.01714632000221,53500.05421920001 2024-05-15,00:22:28.000,136,11047338,15205,0,1715732547,13036.329693159998,66.02419545000157,53500.06819344 2024-05-15,00:22:29.000,136,11047260,14645,0,1715732548,13036.322956849988,66.05239196999901,53500.082167680004 2024-05-15,00:22:30.000,136,11047280,14645,0,1715732549,13036.296011609993,66.05239196999901,53500.02627072001 2024-05-15,00:22:31.000,136,11047250,14485,0,1715732550,13036.255593749993,66.02419545000157,53500.05421920001 2024-05-15,00:22:32.000,136,11047282,14805,0,1715732551,13036.228648509998,66.06649022999773,53499.96338664 2024-05-15,00:22:33.000,136,11047277,15005,0,1715732552,13036.208439579998,66.1017358800018,53499.96338664 2024-05-15,00:22:34.000,136,11047347,14725,0,1715732553,13036.188230649997,66.10878501000116,53499.935438160006 2024-05-15,00:22:35.000,136,11047289,14485,0,1715732554,13036.181494340002,66.08763762000308,53499.89351544 2024-05-15,00:22:36.000,136,11047285,14645,0,1715732555,13036.141076480002,66.1017358800018,53499.94242528 2024-05-15,00:22:37.000,136,11047237,14765,0,1715732556,13036.107394929997,66.12288326999987,53499.89351544 2024-05-15,00:22:38.000,136,11047274,14685,0,1715732557,13036.134340169992,66.1369815299986,53499.865566960005 2024-05-15,00:22:39.000,136,11047265,14925,0,1715732558,13036.107394929997,66.11583414000052,53499.90748968001 2024-05-15,00:22:40.000,136,11047314,14485,0,1715732559,13036.066977069997,66.1369815299986,53499.88652832001 2024-05-15,00:22:41.000,136,11047249,15005,0,1715732560,13036.053504449992,66.1369815299986,53499.87255408 2024-05-15,00:22:42.000,136,11047271,15045,0,1715732561,13036.033295519992,66.12993239999923,53499.865566960005 2024-05-15,00:22:43.000,136,11047270,14725,0,1715732562,13035.959196110001,66.1369815299986,53499.85159272 2024-05-15,00:22:44.000,136,11047286,14685,0,1715732563,13035.992877659992,66.1369815299986,53499.80268288 2024-05-15,00:22:45.000,136,11047351,14645,0,1715732564,13035.986141349997,66.12993239999923,53499.80268288 2024-05-15,00:22:46.000,136,11047279,14525,0,1715732565,13035.952459799992,66.1017358800018,53499.83063136 2024-05-15,00:22:47.000,136,11047291,14525,0,1715732566,13035.952459799992,66.08763762000308,53499.82364424 2024-05-15,00:22:48.000,136,11047277,14565,0,1715732567,13035.905305629996,66.09468675000244,53499.816657120005 2024-05-15,00:22:49.000,136,11047240,14525,0,1715732568,13035.891833009991,66.06649022999773,53499.71883744001 2024-05-15,00:22:50.000,136,11047285,14845,0,1715732569,13035.871624079991,66.08058849000372,53499.71883744001 2024-05-15,00:22:51.000,136,11047255,14605,0,1715732570,13035.831206219991,66.08058849000372,53499.73281168 2024-05-15,00:22:52.000,136,11047262,14645,0,1715732571,13035.8177336,66.01009719000285,53499.746785920004 2024-05-15,00:22:53.000,136,11047271,14565,0,1715732572,13035.77731574,66.02419545000157,53499.76076016001 2024-05-15,00:22:54.000,136,11047307,14885,0,1715732573,13035.75037049999,66.03829371000029,53499.71883744001 2024-05-15,00:22:55.000,136,11047249,14725,0,1715732574,13035.73689788,66.03124458000093,53499.7048632 2024-05-15,00:22:56.000,136,11047283,14485,0,1715732575,13035.703216329995,66.01714632000221,53499.7048632 2024-05-15,00:22:57.000,136,11047344,14445,0,1715732576,13035.6156443,66.01009719000285,53499.71883744001 2024-05-15,00:22:58.000,136,11047264,14245,0,1715732577,13035.57522644,66.01714632000221,53499.72582456 2024-05-15,00:22:59.000,136,11047304,14485,0,1715732578,13035.56849012999,66.03124458000093,53499.7048632 2024-05-15,00:23:00.000,136,11047294,14685,0,1715732579,13035.52807226999,65.99599893000413,53499.711850319996 2024-05-15,00:23:01.000,136,11047295,14885,0,1715732580,13035.47418179,66.0030480600035,53499.697876080005 2024-05-15,00:23:02.000,136,11047283,14645,0,1715732581,13035.440500239994,66.01714632000221,53499.69088896001 2024-05-15,00:23:03.000,136,11047287,14725,0,1715732582,13035.36640082999,65.98894980000478,53499.697876080005 2024-05-15,00:23:04.000,136,11047330,14525,0,1715732583,13035.305774039989,65.98894980000478,53499.73979880001 2024-05-15,00:23:05.000,136,11047270,14685,0,1715732584,13035.265356179989,65.98190066999814,53499.711850319996 2024-05-15,00:23:06.000,136,11047296,14285,0,1715732585,13035.191256769998,66.03124458000093,53499.73979880001 2024-05-15,00:23:07.000,136,11047316,15125,0,1715732586,13035.197993079993,66.05944109999837,53499.746785920004 2024-05-15,00:23:08.000,136,11047258,14445,0,1715732587,13035.137366289993,66.08058849000372,53499.68390184 2024-05-15,00:23:09.000,136,11047293,14525,0,1715732588,13035.076739499993,66.05944109999837,53499.73281168 2024-05-15,00:23:10.000,136,11047302,14525,0,1715732589,13035.063266880003,66.08058849000372,53499.746785920004 2024-05-15,00:23:11.000,136,11047293,14525,0,1715732590,13035.016112709993,66.10878501000116,53499.711850319996 2024-05-15,00:23:12.000,136,11047297,14845,0,1715732591,13034.975694849993,66.10878501000116,53499.75377304 2024-05-15,00:23:13.000,136,11047298,14485,0,1715732592,13034.921804370002,66.12993239999923,53499.634992 2024-05-15,00:23:14.000,136,11047290,14725,0,1715732593,13034.881386510002,66.15812892000395,53499.62101776001 2024-05-15,00:23:15.000,136,11047289,14605,0,1715732594,13034.847704959997,66.15812892000395,53499.711850319996 2024-05-15,00:23:16.000,136,11047309,14805,0,1715732595,13034.753396619992,66.19337457000074,53499.69088896001 2024-05-15,00:23:17.000,136,11047270,14885,0,1715732596,13034.733187689992,66.19337457000074,53499.68390184 2024-05-15,00:23:18.000,136,11047295,14725,0,1715732597,13034.706242449996,66.19337457000074,53499.7048632 2024-05-15,00:23:19.000,136,11047294,14805,0,1715732598,13034.638879350001,66.24271848000353,53499.65595336 2024-05-15,00:23:20.000,136,11047275,14525,0,1715732599,13034.611934109991,66.21452195999882,53499.67691472 2024-05-15,00:23:21.000,136,11047260,14605,0,1715732600,13034.55804363,66.25681674000225,53499.634992 2024-05-15,00:23:22.000,136,11047296,14925,0,1715732601,13034.51088945999,66.27091500000097,53499.648966240005 2024-05-15,00:23:23.000,136,11047270,14765,0,1715732602,13034.443526359995,66.27091500000097,53499.61403064 2024-05-15,00:23:24.000,136,11047313,14405,0,1715732603,13034.41658112,66.27796413000033,53499.67691472 2024-05-15,00:23:25.000,136,11047298,14445,0,1715732604,13034.403108499995,66.32025891000376,53499.65595336 2024-05-15,00:23:26.000,136,11047332,15125,0,1715732605,13034.362690639995,66.32025891000376,53499.62101776001 2024-05-15,00:23:27.000,136,11047308,14725,0,1715732606,13034.322272779995,66.32025891000376,53499.634992 2024-05-15,00:23:28.000,136,11047317,14845,0,1715732607,13034.30880015999,66.32025891000376,53499.62101776001 2024-05-15,00:23:29.000,136,11047290,14885,0,1715732608,13034.29532754,66.3484554300012,53499.66992760001 2024-05-15,00:23:30.000,136,11047301,14125,0,1715732609,13034.241437059994,66.35550456000055,53499.634992 2024-05-15,00:23:31.000,136,11047305,14405,0,1715732610,13034.241437059994,66.35550456000055,53499.59306928001 2024-05-15,00:23:32.000,136,11047289,15285,0,1715732611,13034.19428289,66.34140630000184,53499.60704352 2024-05-15,00:23:33.000,136,11047269,14525,0,1715732612,13034.174073959999,66.37665194999863,53499.579095040004 2024-05-15,00:23:34.000,136,11047285,14565,0,1715732613,13034.22796443999,66.35550456000055,53499.57210792001 2024-05-15,00:23:35.000,136,11047303,14485,0,1715732614,13034.221228129994,66.34140630000184,53499.57210792001 2024-05-15,00:23:36.000,136,11047278,14445,0,1715732615,13034.25490968,66.36255368999991,53499.530185200005 2024-05-15,00:23:37.000,136,11047283,14765,0,1715732616,13034.23470075,66.37665194999863,53499.47428824001 2024-05-15,00:23:38.000,136,11047283,14605,0,1715732617,13034.20775550999,66.38370107999799,53499.48826248 2024-05-15,00:23:39.000,136,11047321,14725,0,1715732618,13034.241437059994,66.38370107999799,53499.4952496 2024-05-15,00:23:50.000,136,11047272,14365,0,1715732629,13034.342481709995,66.36960281999927,53499.38345568001 2024-05-15,00:23:51.000,136,11047260,14485,0,1715732630,13034.34921801999,66.33435717000248,53499.4952496 2024-05-15,00:23:52.000,136,11047280,14565,0,1715732631,13034.342481709995,66.33435717000248,53499.41839128 2024-05-15,00:23:53.000,136,11047307,14285,0,1715732632,13034.32900908999,66.29206238999905,53499.46730112 2024-05-15,00:23:54.000,136,11047270,14565,0,1715732633,13034.342481709995,66.28501325999969,53499.41839128 2024-05-15,00:23:55.000,136,11047250,14765,0,1715732634,13034.35595433,66.27796413000033,53499.42537840001 2024-05-15,00:23:56.000,136,11047282,14525,0,1715732635,13034.30880015999,66.29206238999905,53499.40441704001 2024-05-15,00:23:57.000,136,11047289,14565,0,1715732636,13034.322272779995,66.27796413000033,53499.43935264 2024-05-15,00:23:58.000,136,11047271,14485,0,1715732637,13034.31553647,66.20747282999946,53499.42537840001 2024-05-15,00:23:59.000,136,11047298,14645,0,1715732638,13034.26838229999,66.17927631000202,53499.41839128 2024-05-15,00:24:00.000,136,11047305,14565,0,1715732639,13034.29532754,66.19337457000074,53499.411404160004 2024-05-15,00:24:01.000,136,11047275,14685,0,1715732640,13034.27511861,66.17222718000266,53499.3904428 2024-05-15,00:24:02.000,136,11047288,14685,0,1715732641,13034.25490968,66.12288326999987,53499.34852008 2024-05-15,00:24:03.000,136,11047288,14485,0,1715732642,13034.22796443999,66.08763762000308,53499.34153296 2024-05-15,00:24:04.000,136,11047277,14845,0,1715732643,13034.23470075,66.09468675000244,53499.3205716 2024-05-15,00:24:05.000,136,11047254,14525,0,1715732644,13034.22796443999,66.05944109999837,53499.33454584001 2024-05-15,00:24:06.000,136,11047222,14845,0,1715732645,13034.22796443999,66.04534283999965,53499.362494320005 2024-05-15,00:24:07.000,136,11047277,14645,0,1715732646,13034.24817336999,66.03829371000029,53499.32755872 2024-05-15,00:24:08.000,136,11047219,14525,0,1715732647,13034.21449182,66.04534283999965,53499.33454584001 2024-05-15,00:24:09.000,136,11047219,14525,0,1715732648,13034.25490968,66.04534283999965,53499.313584480005 2024-05-15,00:24:10.000,136,11047260,14525,0,1715732649,13034.241437059994,66.04534283999965,53499.27864888 2024-05-15,00:24:11.000,136,11047232,14765,0,1715732650,13034.241437059994,66.06649022999773,53499.2507004 2024-05-15,00:24:12.000,136,11047272,14885,0,1715732651,13034.25490968,66.08058849000372,53499.28563600001 2024-05-15,00:24:13.000,136,11047244,14565,0,1715732652,13034.23470075,66.06649022999773,53499.18781632001 2024-05-15,00:24:14.000,136,11047282,14565,0,1715732653,13034.26838229999,66.08763762000308,53499.18781632001 2024-05-15,00:24:15.000,136,11047267,14805,0,1715732654,13034.24817336999,66.09468675000244,53499.23672616001 2024-05-15,00:24:16.000,136,11047249,14885,0,1715732655,13034.29532754,66.1369815299986,53499.17384208 2024-05-15,00:24:17.000,136,11047294,14445,0,1715732656,13034.342481709995,66.17927631000202,53499.194803440005 2024-05-15,00:24:18.000,136,11047251,14845,0,1715732657,13034.382899569995,66.17927631000202,53499.20179056 2024-05-15,00:24:19.000,136,11047243,14605,0,1715732658,13034.403108499995,66.18632544000138,53499.194803440005 2024-05-15,00:24:20.000,136,11047222,14845,0,1715732659,13034.47047159999,66.25681674000225,53499.194803440005 2024-05-15,00:24:21.000,136,11047241,14725,0,1715732660,13034.47047159999,66.2991115199984,53499.194803440005 2024-05-15,00:24:22.000,136,11047253,15205,0,1715732661,13034.51762577,66.30616064999776,53499.22275192 2024-05-15,00:24:23.000,136,11047296,15005,0,1715732662,13034.55804363,66.34140630000184,53499.1808292 2024-05-15,00:24:24.000,136,11047227,15005,0,1715732663,13034.564779939996,66.37665194999863,53499.20179056 2024-05-15,00:24:25.000,136,11047240,14325,0,1715732664,13034.625406729996,66.36255368999991,53499.15288072 2024-05-15,00:24:26.000,136,11047245,15005,0,1715732665,13034.665824589996,66.36960281999927,53499.145893600005 2024-05-15,00:24:27.000,136,11047283,14685,0,1715732666,13034.712978759992,66.40484847000334,53499.16685496001 2024-05-15,00:24:28.000,136,11047282,14885,0,1715732667,13034.766869239997,66.39075021000463,53499.20179056 2024-05-15,00:24:29.000,136,11047211,14445,0,1715732668,13034.814023409992,66.4118976000027,53499.15986784 2024-05-15,00:24:30.000,136,11047266,14805,0,1715732669,13034.854441269992,66.41894673000206,53499.22973904 2024-05-15,00:24:31.000,136,11047260,14805,0,1715732670,13034.840968650002,66.4471432499995,53499.2507004 2024-05-15,00:24:32.000,136,11047284,14605,0,1715732671,13034.874650199992,66.42599586000142,53499.3205716 2024-05-15,00:24:33.000,136,11047308,14805,0,1715732672,13034.901595440002,66.45419237999886,53499.313584480005 2024-05-15,00:24:34.000,136,11047249,14525,0,1715732673,13034.908331749997,66.40484847000334,53499.29262312 2024-05-15,00:24:35.000,136,11047267,15005,0,1715732674,13034.867913889997,66.40484847000334,53499.25768752001 2024-05-15,00:24:36.000,136,11047247,14565,0,1715732675,13034.847704959997,66.40484847000334,53499.27166176 2024-05-15,00:24:37.000,136,11047276,14525,0,1715732676,13034.894859129992,66.36960281999927,53499.28563600001 2024-05-15,00:24:38.000,136,11047259,14725,0,1715732677,13034.854441269992,66.34140630000184,53499.30659736001 2024-05-15,00:24:39.000,136,11047237,14925,0,1715732678,13034.807287099997,66.34140630000184,53499.35550720001 2024-05-15,00:24:40.000,136,11047263,14645,0,1715732679,13034.793814479992,66.29206238999905,53499.362494320005 2024-05-15,00:24:41.000,136,11047257,14645,0,1715732680,13034.753396619992,66.27796413000033,53499.36948144 2024-05-15,00:24:42.000,136,11047229,14725,0,1715732681,13034.692769829991,66.26386587000161,53499.3904428 2024-05-15,00:24:43.000,136,11047264,14565,0,1715732682,13034.652351969991,66.25681674000225,53499.432365520006 2024-05-15,00:24:44.000,136,11047235,14325,0,1715732683,13034.59846149,66.24976761000289,53499.376468559996 2024-05-15,00:24:45.000,136,11047227,14565,0,1715732684,13034.55804363,66.20747282999946,53499.313584480005 2024-05-15,00:24:46.000,136,11047294,14725,0,1715732685,13034.49068052999,66.22862022000481,53499.45332688001 2024-05-15,00:24:47.000,136,11047280,14765,0,1715732686,13034.43679005,66.17927631000202,53499.3904428 2024-05-15,00:24:48.000,136,11047241,14885,0,1715732687,13034.34921801999,66.1651780500033,53499.411404160004 2024-05-15,00:24:49.000,136,11047235,14845,0,1715732688,13034.32900908999,66.18632544000138,53499.44633976 2024-05-15,00:24:50.000,136,11047275,14885,0,1715732689,13034.24817336999,66.17927631000202,53499.432365520006 2024-05-15,00:24:51.000,136,11047235,15125,0,1715732690,13034.221228129994,66.20747282999946,53499.38345568001 2024-05-15,00:24:52.000,136,11047215,14965,0,1715732691,13034.160601339994,66.2004237000001,53499.376468559996 2024-05-15,00:24:53.000,136,11047215,14845,0,1715732692,13034.120183479994,66.17222718000266,53499.3904428 2024-05-15,00:24:54.000,136,11047281,14805,0,1715732693,13034.093238239999,66.18632544000138,53499.41839128 2024-05-15,00:24:55.000,136,11047228,14925,0,1715732694,13034.005666209989,66.15107979000459,53499.362494320005 2024-05-15,00:24:56.000,136,11047264,14845,0,1715732695,13034.012402519998,66.15812892000395,53499.32755872 2024-05-15,00:24:57.000,136,11047237,14565,0,1715732696,13033.971984659998,66.18632544000138,53499.34852008 2024-05-15,00:24:58.000,136,11047261,14445,0,1715732697,13033.965248349989,66.15812892000395,53499.28563600001 2024-05-15,00:24:59.000,136,11047226,14405,0,1715732698,13033.918094179993,66.11583414000052,53499.28563600001 2024-05-15,00:25:00.000,136,11047249,14405,0,1715732699,13033.931566799998,66.12288326999987,53499.28563600001 2024-05-15,00:25:01.000,136,11047285,14605,0,1715732700,13033.924830489988,66.12288326999987,53499.243713280004 2024-05-15,00:25:02.000,136,11047217,14605,0,1715732701,13033.958512039993,66.10878501000116,53499.25768752001 2024-05-15,00:25:03.000,136,11047225,14685,0,1715732702,13033.931566799998,66.1017358800018,53499.243713280004 2024-05-15,00:25:04.000,136,11047278,14445,0,1715732703,13033.971984659998,66.09468675000244,53499.23672616001 2024-05-15,00:25:05.000,136,11047260,14645,0,1715732704,13033.958512039993,66.1017358800018,53499.20179056 2024-05-15,00:25:06.000,136,11047278,14925,0,1715732705,13033.965248349989,66.10878501000116,53499.18781632001 2024-05-15,00:25:07.000,136,11047264,14405,0,1715732706,13034.032611449999,66.15107979000459,53499.21576480001 2024-05-15,00:25:08.000,136,11047270,14765,0,1715732707,13034.052820379999,66.15812892000395,53499.17384208 2024-05-15,00:25:09.000,136,11047207,14685,0,1715732708,13034.12691978999,66.18632544000138,53499.22973904 2024-05-15,00:25:10.000,136,11047241,14485,0,1715732709,13034.174073959999,66.20747282999946,53499.17384208 2024-05-15,00:25:11.000,136,11047275,14725,0,1715732710,13034.18754657999,66.24976761000289,53499.096983760006 2024-05-15,00:25:12.000,136,11047248,14325,0,1715732711,13034.22796443999,66.30616064999776,53499.13191936 2024-05-15,00:25:13.000,136,11047273,14605,0,1715732712,13034.322272779995,66.32730804000312,53499.15288072 2024-05-15,00:25:14.000,136,11047253,14405,0,1715732713,13034.32900908999,66.40484847000334,53499.13191936 2024-05-15,00:25:15.000,136,11047206,14845,0,1715732714,13034.35595433,66.46124150999822,53499.110958 2024-05-15,00:25:16.000,136,11047281,14645,0,1715732715,13034.423317429995,66.49648716000229,53499.16685496001 2024-05-15,00:25:17.000,136,11047284,14645,0,1715732716,13034.463735289995,66.57402759000252,53499.194803440005 2024-05-15,00:25:18.000,136,11047203,14725,0,1715732717,13034.47720791,66.60927323999931,53499.22275192 2024-05-15,00:25:19.000,136,11047238,14565,0,1715732718,13034.53109838999,66.6586171500021,53499.22973904 2024-05-15,00:25:20.000,136,11047301,14485,0,1715732719,13034.53109838999,66.71501019000425,53499.264674640006 2024-05-15,00:25:21.000,136,11047242,14405,0,1715732720,13034.51762577,66.75025584000105,53499.264674640006 2024-05-15,00:25:22.000,136,11047229,14925,0,1715732721,13034.544571009996,66.75025584000105,53499.264674640006 2024-05-15,00:25:23.000,136,11047285,14885,0,1715732722,13034.51762577,66.81369801000255,53499.32755872 2024-05-15,00:25:24.000,136,11047254,14685,0,1715732723,13034.49068052999,66.82779627000127,53499.34852008 2024-05-15,00:25:25.000,136,11047260,14445,0,1715732724,13034.483944219995,66.86304191999807,53499.34153296 2024-05-15,00:25:26.000,136,11047233,14965,0,1715732725,13034.43679005,66.89828757000214,53499.40441704001 2024-05-15,00:25:27.000,136,11047269,14685,0,1715732726,13034.39637219,66.8700910500047,53499.41839128 2024-05-15,00:25:28.000,136,11047244,15165,0,1715732727,13034.37616326,66.89828757000214,53499.41839128 2024-05-15,00:25:29.000,136,11047232,14765,0,1715732728,13034.35595433,66.89123844000278,53499.481275360005 2024-05-15,00:25:30.000,136,11047259,14565,0,1715732729,13034.3357454,66.89123844000278,53499.44633976 2024-05-15,00:25:31.000,136,11047290,14565,0,1715732730,13034.241437059994,66.89828757000214,53499.41839128 2024-05-15,00:25:32.000,136,11047234,14565,0,1715732731,13034.21449182,66.89123844000278,53499.43935264 2024-05-15,00:25:33.000,136,11047223,14725,0,1715732732,13034.180810269994,66.85599278999871,53499.44633976 2024-05-15,00:25:34.000,136,11047235,14565,0,1715732733,13034.099974549994,66.86304191999807,53499.460314 2024-05-15,00:25:35.000,136,11047253,14685,0,1715732734,13034.133656099999,66.84189452999999,53499.41839128 2024-05-15,00:25:36.000,136,11047260,14205,0,1715732735,13034.073029309999,66.82779627000127,53499.44633976 2024-05-15,00:25:37.000,136,11047283,14605,0,1715732736,13034.059556689994,66.82779627000127,53499.44633976 2024-05-15,00:25:38.000,136,11047222,14245,0,1715732737,13034.073029309999,66.82074714000191,53499.43935264 2024-05-15,00:25:39.000,136,11047245,14885,0,1715732738,13034.059556689994,66.82074714000191,53499.43935264 2024-05-15,00:25:40.000,136,11047280,14805,0,1715732739,13034.032611449999,66.8066488800032,53499.3904428 2024-05-15,00:25:41.000,136,11047256,14565,0,1715732740,13034.066292999989,66.82074714000191,53499.411404160004 2024-05-15,00:25:42.000,136,11047274,14725,0,1715732741,13034.059556689994,66.84894365999935,53499.41839128 2024-05-15,00:25:43.000,136,11047267,14885,0,1715732742,13034.10671085999,66.84894365999935,53499.42537840001 2024-05-15,00:25:44.000,136,11047257,14885,0,1715732743,13034.073029309999,66.89123844000278,53499.40441704001 2024-05-15,00:25:45.000,136,11047252,14805,0,1715732744,13034.12691978999,66.92648408999958,53499.36948144 2024-05-15,00:25:46.000,136,11047231,14525,0,1715732745,13034.19428289,66.9405823499983,53499.32755872 2024-05-15,00:25:47.000,136,11047299,14525,0,1715732746,13034.180810269994,67.03222104000452,53499.36948144 2024-05-15,00:25:48.000,136,11047303,14565,0,1715732747,13034.22796443999,67.06041756000195,53499.34153296 2024-05-15,00:25:49.000,136,11047275,14285,0,1715732748,13034.23470075,67.10976147000474,53499.34852008 2024-05-15,00:25:50.000,136,11047257,14845,0,1715732749,13034.27511861,67.15910538000026,53499.34852008 2024-05-15,00:25:51.000,136,11047236,14885,0,1715732750,13034.28859122999,67.2154984200024,53499.28563600001 2024-05-15,00:25:52.000,136,11047252,14325,0,1715732751,13034.31553647,67.26484232999792,53499.29961024 2024-05-15,00:25:53.000,136,11047258,14805,0,1715732752,13034.3357454,67.30713711000135,53499.32755872 2024-05-15,00:25:54.000,136,11047276,14845,0,1715732753,13034.3357454,67.34238275999815,53499.25768752001 2024-05-15,00:25:55.000,136,11047264,14765,0,1715732754,13034.31553647,67.3635301500035,53499.28563600001 2024-05-15,00:25:56.000,136,11047263,14765,0,1715732755,13034.34921801999,67.37762841000222,53499.28563600001 2024-05-15,00:25:57.000,136,11047253,14765,0,1715732756,13034.342481709995,67.37762841000222,53499.29262312 2024-05-15,00:25:58.000,136,11047274,14725,0,1715732757,13034.322272779995,67.3987758000003,53499.34153296 2024-05-15,00:25:59.000,136,11047297,14725,0,1715732758,13034.34921801999,67.41287405999901,53499.34852008 2024-05-15,00:26:00.000,136,11047265,14525,0,1715732759,13034.31553647,67.41992318999837,53499.313584480005 2024-05-15,00:26:01.000,136,11047254,14605,0,1715732760,13034.3357454,67.38467754000158,53499.3205716 2024-05-15,00:26:02.000,136,11047291,14365,0,1715732761,13034.302063849995,67.3987758000003,53499.34153296 2024-05-15,00:26:03.000,136,11047285,14565,0,1715732762,13034.27511861,67.3635301500035,53499.313584480005 2024-05-15,00:26:04.000,136,11047299,14805,0,1715732763,13034.25490968,67.37057928000286,53499.35550720001 2024-05-15,00:26:05.000,136,11047276,14365,0,1715732764,13034.23470075,67.39172667000093,53499.376468559996 2024-05-15,00:26:06.000,136,11047278,14805,0,1715732765,13034.22796443999,67.34943189000478,53499.3904428 2024-05-15,00:26:07.000,136,11047280,15125,0,1715732766,13034.160601339994,67.32123537000007,53499.42537840001 2024-05-15,00:26:08.000,136,11047278,14805,0,1715732767,13034.174073959999,67.34238275999815,53499.3904428 2024-05-15,00:26:09.000,136,11047301,14725,0,1715732768,13034.14712871999,67.32123537000007,53499.41839128 2024-05-15,00:26:10.000,136,11047283,14565,0,1715732769,13034.140392409994,67.37057928000286,53499.34852008 2024-05-15,00:26:11.000,136,11047250,14445,0,1715732770,13034.133656099999,67.37057928000286,53499.40441704001 2024-05-15,00:26:12.000,136,11047275,14565,0,1715732771,13034.120183479994,67.41287405999901,53499.411404160004 2024-05-15,00:26:13.000,136,11047278,14525,0,1715732772,13034.133656099999,67.41992318999837,53499.3904428 2024-05-15,00:26:14.000,136,11047292,14405,0,1715732773,13034.113447169999,67.45516884000244,53499.35550720001 2024-05-15,00:26:15.000,136,11047295,14885,0,1715732774,13034.140392409994,67.48336535999988,53499.41839128 2024-05-15,00:26:16.000,136,11047238,14605,0,1715732775,13034.099974549994,67.53975840000203,53499.376468559996 2024-05-15,00:26:17.000,136,11047265,14605,0,1715732776,13034.14712871999,67.58910231000482,53499.362494320005 2024-05-15,00:26:18.000,136,11047322,14525,0,1715732777,13034.180810269994,67.6102497000029,53499.376468559996 2024-05-15,00:26:19.000,136,11047313,14365,0,1715732778,13034.18754657999,67.65254447999905,53499.39742992 2024-05-15,00:26:30.000,136,11047265,14725,0,1715732789,13034.40984480999,68.12483618999977,53499.38345568001 2024-05-15,00:26:31.000,136,11047242,14285,0,1715732790,13034.38963587999,68.13188531999913,53499.432365520006 2024-05-15,00:26:32.000,136,11047270,14605,0,1715732791,13034.41658112,68.11073793000105,53499.36948144 2024-05-15,00:26:33.000,136,11047265,14725,0,1715732792,13034.43005373999,68.15303271000448,53499.45332688001 2024-05-15,00:26:34.000,136,11047314,14845,0,1715732793,13034.39637219,68.11073793000105,53499.36948144 2024-05-15,00:26:35.000,136,11047284,14605,0,1715732794,13034.403108499995,68.11073793000105,53499.3904428 2024-05-15,00:26:36.000,136,11047268,14605,0,1715732795,13034.34921801999,68.10368880000169,53499.376468559996 2024-05-15,00:26:37.000,136,11047285,14965,0,1715732796,13034.342481709995,68.11073793000105,53499.36948144 2024-05-15,00:26:38.000,136,11047289,14725,0,1715732797,13034.281854919995,68.11073793000105,53499.35550720001 2024-05-15,00:26:39.000,136,11047280,15005,0,1715732798,13034.221228129994,68.08254141000361,53499.34153296 2024-05-15,00:26:40.000,136,11047303,14765,0,1715732799,13034.174073959999,68.0684431500049,53499.32755872 2024-05-15,00:26:41.000,136,11047273,14685,0,1715732800,13034.160601339994,67.99795185000403,53499.27166176 2024-05-15,00:26:42.000,136,11047266,14925,0,1715732801,13034.099974549994,67.96270619999996,53499.29961024 2024-05-15,00:26:43.000,136,11047259,14725,0,1715732802,13034.019138829994,67.92746055000316,53499.27166176 2024-05-15,00:26:44.000,136,11047277,14645,0,1715732803,13033.904621559988,67.87811664000037,53499.2507004 2024-05-15,00:26:45.000,136,11047291,14845,0,1715732804,13033.870940009998,67.84992012000293,53499.264674640006 2024-05-15,00:26:46.000,136,11047239,14725,0,1715732805,13033.803576910002,67.77942882000207,53499.30659736001 2024-05-15,00:26:47.000,136,11047296,14805,0,1715732806,13033.709268569997,67.744183169998,53499.243713280004 2024-05-15,00:26:48.000,136,11047318,14845,0,1715732807,13033.635169159992,67.68779013000312,53499.243713280004 2024-05-15,00:26:49.000,136,11047305,14645,0,1715732808,13033.567806059997,67.64549534999969,53499.194803440005 2024-05-15,00:26:50.000,136,11047292,14525,0,1715732809,13033.500442960001,67.60320057000354,53499.208777679996 2024-05-15,00:26:51.000,136,11047264,14925,0,1715732810,13033.433079859991,67.53270927000267,53499.208777679996 2024-05-15,00:26:52.000,136,11047311,14845,0,1715732811,13033.35898045,67.54680753000139,53499.20179056 2024-05-15,00:26:53.000,136,11047254,14805,0,1715732812,13033.29161734999,67.51861101000395,53499.13890648001 2024-05-15,00:26:54.000,136,11047331,14645,0,1715732813,13033.23772687,67.48336535999988,53499.208777679996 2024-05-15,00:26:55.000,136,11047346,14885,0,1715732814,13033.183836389995,67.4622179700018,53499.16685496001 2024-05-15,00:26:56.000,136,11047223,14885,0,1715732815,13033.103000669995,67.52566014000331,53499.15288072 2024-05-15,00:26:57.000,136,11047271,14885,0,1715732816,13033.09626436,67.51156188000459,53499.08999664001 2024-05-15,00:26:58.000,136,11047257,14725,0,1715732817,13033.042373879995,67.4974636199986,53499.08300952 2024-05-15,00:26:59.000,136,11047339,14525,0,1715732818,13033.042373879995,67.51861101000395,53499.08999664001 2024-05-15,00:27:00.000,136,11047319,14685,0,1715732819,13032.96827446999,67.5609057900001,53499.027112560005 2024-05-15,00:27:01.000,136,11047237,14725,0,1715732820,13032.961538159994,67.5609057900001,53499.06204816 2024-05-15,00:27:02.000,136,11047305,15045,0,1715732821,13032.914383989999,67.58205317999818,53498.99217696 2024-05-15,00:27:03.000,136,11047259,14525,0,1715732822,13032.894175059999,67.60320057000354,53499.03409968 2024-05-15,00:27:04.000,136,11047334,14805,0,1715732823,13032.894175059999,67.63139709000097,53498.95724136 2024-05-15,00:27:05.000,136,11047338,15005,0,1715732824,13032.934592919999,67.65959360999841,53499.02012544001 2024-05-15,00:27:06.000,136,11047273,14645,0,1715732825,13032.934592919999,67.70188839000184,53499.027112560005 2024-05-15,00:27:07.000,136,11047258,15005,0,1715732826,13032.860493509994,67.75123230000463,53498.96422848 2024-05-15,00:27:08.000,136,11047309,14925,0,1715732827,13032.867229819989,67.77237969000271,53498.99217696 2024-05-15,00:27:09.000,136,11047298,14885,0,1715732828,13032.847020889989,67.80057621000014,53498.908331520004 2024-05-15,00:27:10.000,136,11047295,14845,0,1715732829,13032.820075649994,67.8076253399995,53498.90134440001 2024-05-15,00:27:11.000,136,11047241,14525,0,1715732830,13032.806603029989,67.82877273000486,53498.90134440001 2024-05-15,00:27:12.000,136,11047318,14725,0,1715732831,13032.799866719994,67.82877273000486,53498.92230576001 2024-05-15,00:27:13.000,136,11047290,14725,0,1715732832,13032.786394099989,67.8569692500023,53498.88737016 2024-05-15,00:27:14.000,136,11047328,14725,0,1715732833,13032.766185169989,67.84992012000293,53498.908331520004 2024-05-15,00:27:15.000,136,11047271,14685,0,1715732834,13032.739239929993,67.87106751000101,53498.859421680005 2024-05-15,00:27:16.000,136,11047313,14485,0,1715732835,13032.698822069993,67.87811664000037,53498.81749896 2024-05-15,00:27:17.000,136,11047309,14485,0,1715732836,13032.685349449988,67.89221489999909,53498.90134440001 2024-05-15,00:27:18.000,136,11047318,15005,0,1715732837,13032.658404209993,67.84992012000293,53498.84544744 2024-05-15,00:27:19.000,136,11047266,14805,0,1715732838,13032.604513730003,67.81467446999886,53498.83846032 2024-05-15,00:27:20.000,136,11047293,14765,0,1715732839,13032.564095870002,67.83582186000422,53498.908331520004 2024-05-15,00:27:21.000,136,11047254,14765,0,1715732840,13032.530414319997,67.8076253399995,53498.873395919996 2024-05-15,00:27:22.000,136,11047286,14885,0,1715732841,13032.496732769992,67.78647795000143,53498.83846032 2024-05-15,00:27:23.000,136,11047265,14885,0,1715732842,13032.422633360002,67.75828143000399,53498.8664088 2024-05-15,00:27:24.000,136,11047325,15005,0,1715732843,13032.368742879997,67.75828143000399,53498.90134440001 2024-05-15,00:27:25.000,136,11047322,14525,0,1715732844,13032.341797640001,67.744183169998,53498.859421680005 2024-05-15,00:27:26.000,136,11047318,14805,0,1715732845,13032.254225609991,67.75123230000463,53498.88038304001 2024-05-15,00:27:27.000,136,11047278,14605,0,1715732846,13032.247489299996,67.75123230000463,53498.84544744 2024-05-15,00:27:28.000,136,11047300,14565,0,1715732847,13032.213807749991,67.76533056000335,53498.7965376 2024-05-15,00:27:29.000,136,11047306,14365,0,1715732848,13032.166653579996,67.744183169998,53498.740640640004 2024-05-15,00:27:30.000,136,11047331,14365,0,1715732849,13032.126235719996,67.75123230000463,53498.77557624 2024-05-15,00:27:31.000,136,11047257,14845,0,1715732850,13032.126235719996,67.72303577999992,53498.71269216001 2024-05-15,00:27:32.000,136,11047290,14565,0,1715732851,13032.106026789996,67.72303577999992,53498.66378232001 2024-05-15,00:27:33.000,136,11047284,14685,0,1715732852,13032.11276309999,67.75123230000463,53498.63583384001 2024-05-15,00:27:34.000,136,11047282,14805,0,1715732853,13032.11276309999,67.73713403999864,53498.67076944 2024-05-15,00:27:35.000,136,11047280,14285,0,1715732854,13032.132972029991,67.78647795000143,53498.60788536 2024-05-15,00:27:36.000,136,11047267,14885,0,1715732855,13032.09929048,67.75828143000399,53498.6567952 2024-05-15,00:27:37.000,136,11047258,14765,0,1715732856,13032.126235719996,67.77942882000207,53498.56596264001 2024-05-15,00:27:38.000,136,11047323,14445,0,1715732857,13032.126235719996,67.77237969000271,53498.56596264001 2024-05-15,00:27:39.000,136,11047327,14845,0,1715732858,13032.15991727,67.81467446999886,53498.57993688 2024-05-15,00:27:40.000,136,11047320,14885,0,1715732859,13032.186862509996,67.82877273000486,53498.51705280001 2024-05-15,00:27:41.000,136,11047192,14565,0,1715732860,13032.213807749991,67.8569692500023,53498.39827176001 2024-05-15,00:27:42.000,136,11047278,14405,0,1715732861,13032.247489299996,67.84992012000293,53498.46115584 2024-05-15,00:27:43.000,136,11047300,14485,0,1715732862,13032.260961920001,67.89221489999909,53498.475130080005 2024-05-15,00:27:44.000,136,11047282,14325,0,1715732863,13032.328325019997,67.86401838000165,53498.45416872 2024-05-15,00:27:45.000,136,11047310,14445,0,1715732864,13032.368742879997,67.89926402999845,53498.43320736 2024-05-15,00:27:46.000,136,11047226,14645,0,1715732865,13032.422633360002,67.88516576999973,53498.45416872 2024-05-15,00:27:47.000,136,11047323,14605,0,1715732866,13032.456314909992,67.91336229000444,53498.39128464 2024-05-15,00:27:48.000,136,11047311,14405,0,1715732867,13032.483260150002,67.88516576999973,53498.37731040001 2024-05-15,00:27:49.000,136,11047293,14645,0,1715732868,13032.516941699992,67.89221489999909,53498.39827176001 2024-05-15,00:28:00.000,136,11047236,14765,0,1715732879,13032.442842290002,67.69483926000248,53498.32141344 2024-05-15,00:28:01.000,136,11047282,14565,0,1715732880,13032.409160739997,67.68779013000312,53498.307439200005 2024-05-15,00:28:02.000,136,11047320,14765,0,1715732881,13032.388951809997,67.66664273999777,53498.32840056001 2024-05-15,00:28:03.000,136,11047259,14605,0,1715732882,13032.355270259992,67.65959360999841,53498.36333616 2024-05-15,00:28:04.000,136,11047325,14605,0,1715732883,13032.335061329992,67.64549534999969,53498.36333616 2024-05-15,00:28:05.000,136,11047280,14965,0,1715732884,13032.274434539991,67.63844622000033,53498.36333616 2024-05-15,00:28:06.000,136,11047239,14285,0,1715732885,13032.247489299996,67.62434796000161,53498.3423748 2024-05-15,00:28:07.000,136,11047279,15045,0,1715732886,13032.193598819991,67.6102497000029,53498.31442632 2024-05-15,00:28:08.000,136,11047318,14605,0,1715732887,13032.11949941,67.56795491999947,53498.31442632 2024-05-15,00:28:09.000,136,11047291,14965,0,1715732888,13032.085817859996,67.53270927000267,53498.32141344 2024-05-15,00:28:10.000,136,11047302,14845,0,1715732889,13032.025191069995,67.5609057900001,53498.21660664 2024-05-15,00:28:11.000,136,11047300,14525,0,1715732890,13032.03866369,67.56795491999947,53498.24455512 2024-05-15,00:28:12.000,136,11047292,14885,0,1715732891,13031.99824583,67.55385666000075,53498.23058088001 2024-05-15,00:28:13.000,136,11047256,14405,0,1715732892,13031.99150951999,67.53975840000203,53498.23058088001 2024-05-15,00:28:14.000,136,11047265,14525,0,1715732893,13031.99150951999,67.49041448999924,53498.16070968001 2024-05-15,00:28:15.000,136,11047292,14885,0,1715732894,13031.944355349995,67.48336535999988,53498.14673544 2024-05-15,00:28:16.000,136,11047286,14485,0,1715732895,13031.93761904,67.48336535999988,53498.20263240001 2024-05-15,00:28:17.000,136,11047307,14925,0,1715732896,13031.95782797,67.47631623000052,53498.16070968001 2024-05-15,00:28:18.000,136,11047271,15045,0,1715732897,13031.93088272999,67.45516884000244,53498.14673544 2024-05-15,00:28:19.000,136,11047293,14725,0,1715732898,13031.883728559995,67.44811971000308,53498.16070968001 2024-05-15,00:28:20.000,136,11047282,14685,0,1715732899,13031.89720118,67.43402145000437,53498.139748320005 2024-05-15,00:28:21.000,136,11047311,14845,0,1715732900,13031.924146419995,67.42697231999773,53498.11179984001 2024-05-15,00:28:22.000,136,11047314,14685,0,1715732901,13031.95109165999,67.41287405999901,53498.1676968 2024-05-15,00:28:23.000,136,11047291,14685,0,1715732902,13031.964564279995,67.42697231999773,53498.20263240001 2024-05-15,00:28:24.000,136,11047296,14845,0,1715732903,13031.95109165999,67.41287405999901,53498.14673544 2024-05-15,00:28:25.000,136,11047305,15085,0,1715732904,13031.984773209995,67.41287405999901,53498.11878696 2024-05-15,00:28:26.000,136,11047226,14605,0,1715732905,13032.004982139995,67.41287405999901,53498.090838480006 2024-05-15,00:28:27.000,136,11047298,14445,0,1715732906,13031.99824583,67.37057928000286,53498.069877120004 2024-05-15,00:28:28.000,136,11047296,14765,0,1715732907,13032.025191069995,67.39172667000093,53498.020967280005 2024-05-15,00:28:29.000,136,11047241,14405,0,1715732908,13032.07234523999,67.39172667000093,53498.04891576 2024-05-15,00:28:30.000,136,11047281,14605,0,1715732909,13032.126235719996,67.35648102000414,53498.0279544 2024-05-15,00:28:31.000,136,11047277,14525,0,1715732910,13032.166653579996,67.41287405999901,53498.0279544 2024-05-15,00:28:32.000,136,11047279,15205,0,1715732911,13032.20033513,67.38467754000158,53497.98603168 2024-05-15,00:28:33.000,136,11047271,14725,0,1715732912,13032.247489299996,67.41992318999837,53498.01398016001 2024-05-15,00:28:34.000,136,11047262,14925,0,1715732913,13032.274434539991,67.41992318999837,53497.9580832 2024-05-15,00:28:35.000,136,11047230,14645,0,1715732914,13032.321588710001,67.45516884000244,53498.04891576 2024-05-15,00:28:36.000,136,11047256,14525,0,1715732915,13032.422633360002,67.49041448999924,53497.97904456 2024-05-15,00:28:37.000,136,11047300,14845,0,1715732916,13032.415897049992,67.48336535999988,53498.020967280005 2024-05-15,00:28:38.000,136,11047275,15125,0,1715732917,13032.483260150002,67.47631623000052,53498.00000592 2024-05-15,00:28:39.000,136,11047223,14765,0,1715732918,13032.510205389997,67.50451274999796,53497.97904456 2024-05-15,00:28:40.000,136,11047288,14685,0,1715732919,13032.550623249997,67.51156188000459,53498.00699304 2024-05-15,00:28:41.000,136,11047302,14805,0,1715732920,13032.638195279993,67.52566014000331,53498.0279544 2024-05-15,00:28:42.000,136,11047294,14765,0,1715732921,13032.678613139993,67.50451274999796,53498.05590288 2024-05-15,00:28:43.000,136,11047274,14765,0,1715732922,13032.719030999993,67.53975840000203,53498.03494152001 2024-05-15,00:28:44.000,136,11047288,14685,0,1715732923,13032.752712549998,67.51156188000459,53498.11179984001 2024-05-15,00:28:45.000,136,11047263,14525,0,1715732924,13032.813339339998,67.53270927000267,53498.12577408 2024-05-15,00:28:46.000,136,11047272,14845,0,1715732925,13032.833548269999,67.49041448999924,53498.11179984001 2024-05-15,00:28:47.000,136,11047295,14845,0,1715732926,13032.806603029989,67.53975840000203,53498.12577408 2024-05-15,00:28:48.000,136,11047287,14885,0,1715732927,13032.793130409998,67.53270927000267,53498.18167104001 2024-05-15,00:28:49.000,136,11047316,14725,0,1715732928,13032.813339339998,67.53270927000267,53498.15372256 2024-05-15,00:28:50.000,136,11047320,14325,0,1715732929,13032.853757199999,67.53270927000267,53498.20263240001 2024-05-15,00:28:51.000,136,11047240,14805,0,1715732930,13032.840284579994,67.53975840000203,53498.23058088001 2024-05-15,00:28:52.000,136,11047299,14525,0,1715732931,13032.867229819989,67.5609057900001,53498.26551648 2024-05-15,00:28:53.000,136,11047278,14885,0,1715732932,13032.867229819989,67.54680753000139,53498.258529360006 2024-05-15,00:28:54.000,136,11047251,14365,0,1715732933,13032.887438749989,67.5609057900001,53498.258529360006 2024-05-15,00:28:55.000,136,11047278,14445,0,1715732934,13032.887438749989,67.58910231000482,53498.29346496 2024-05-15,00:28:56.000,136,11047296,14685,0,1715732935,13032.887438749989,67.61729883000226,53498.30045208001 2024-05-15,00:28:57.000,136,11047281,14605,0,1715732936,13032.90764767999,67.59615144000418,53498.32840056001 2024-05-15,00:28:58.000,136,11047226,14685,0,1715732937,13032.934592919999,67.66664273999777,53498.32840056001 2024-05-15,00:28:59.000,136,11047274,14605,0,1715732938,13032.90764767999,67.73008490999928,53498.33538768 2024-05-15,00:29:00.000,136,11047287,14845,0,1715732939,13032.90764767999,67.77237969000271,53498.37731040001 2024-05-15,00:29:01.000,136,11047254,14845,0,1715732940,13032.961538159994,67.78647795000143,53498.405258880004 2024-05-15,00:29:02.000,136,11047319,14605,0,1715732941,13032.99521971,67.84287099000358,53498.39128464 2024-05-15,00:29:03.000,136,11047302,14445,0,1715732942,13033.01542864,67.92746055000316,53498.41923312001 2024-05-15,00:29:04.000,136,11047328,14525,0,1715732943,13033.0558465,68.00500098000339,53498.46814296001 2024-05-15,00:29:05.000,136,11047247,14725,0,1715732944,13033.0558465,68.04729575999954,53498.405258880004 2024-05-15,00:29:06.000,136,11047267,14885,0,1715732945,13033.082791739995,68.16008184000384,53498.44718160001 2024-05-15,00:29:07.000,136,11047287,14565,0,1715732946,13033.11647329,68.21647487999871,53498.45416872 2024-05-15,00:29:08.000,136,11047278,14525,0,1715732947,13033.09626436,68.30811356999766,53498.41923312001 2024-05-15,00:29:09.000,136,11047299,14445,0,1715732948,13033.15015483999,68.37155573999917,53498.50307856 2024-05-15,00:29:10.000,136,11047295,14365,0,1715732949,13033.19730901,68.46319442999811,53498.45416872 2024-05-15,00:29:11.000,136,11047289,15165,0,1715732950,13033.19730901,68.49844008000218,53498.51006568 2024-05-15,00:29:12.000,136,11047257,14565,0,1715732951,13033.19730901,68.59007877000113,53498.4821172 2024-05-15,00:29:13.000,136,11047321,14525,0,1715732952,13033.19730901,68.68171746000007,53498.51006568 2024-05-15,00:29:14.000,136,11047285,14765,0,1715732953,13033.224254249995,68.69581571999879,53498.51705280001 2024-05-15,00:29:15.000,136,11047305,14365,0,1715732954,13033.13668222,68.78745440999774,53498.50307856 2024-05-15,00:29:16.000,136,11047292,14565,0,1715732955,13033.15015483999,68.83679832000053,53498.53102704 2024-05-15,00:29:17.000,136,11047250,14885,0,1715732956,13033.11647329,68.86499483999796,53498.572949760004 2024-05-15,00:29:18.000,136,11047281,14405,0,1715732957,13033.07605543,68.92138788000011,53498.56596264001 2024-05-15,00:29:19.000,136,11047286,14685,0,1715732958,13033.07605543,68.94253526999819,53498.572949760004 2024-05-15,00:29:20.000,136,11047252,14125,0,1715732959,13033.03563757,68.95663353000418,53498.5519884 2024-05-15,00:29:21.000,136,11047317,14845,0,1715732960,13033.001956019994,68.96368266000354,53498.54500128001 2024-05-15,00:29:22.000,136,11047233,14565,0,1715732961,13032.94806553999,68.94253526999819,53498.50307856 2024-05-15,00:29:23.000,136,11047257,14405,0,1715732962,13032.880702439994,68.9707317900029,53498.46814296001 2024-05-15,00:29:24.000,136,11047343,14325,0,1715732963,13032.820075649994,68.94958440000482,53498.51705280001 2024-05-15,00:29:25.000,136,11047298,14685,0,1715732964,13032.772921479998,68.94958440000482,53498.54500128001 2024-05-15,00:29:26.000,136,11047274,15045,0,1715732965,13032.719030999993,68.99187918000098,53498.53102704 2024-05-15,00:29:27.000,136,11047254,14965,0,1715732966,13032.651667899998,68.98483005000162,53498.572949760004 2024-05-15,00:29:28.000,136,11047228,14725,0,1715732967,13032.570832179998,68.99187918000098,53498.50307856 2024-05-15,00:29:29.000,136,11047259,14445,0,1715732968,13032.503469080002,68.99892831000034,53498.60089824 2024-05-15,00:29:30.000,136,11047268,14925,0,1715732969,13032.402424430002,68.99892831000034,53498.57993688 2024-05-15,00:29:31.000,136,11047249,14685,0,1715732970,13032.341797640001,69.01302656999906,53498.524039920005 2024-05-15,00:29:32.000,136,11047256,14725,0,1715732971,13032.287907159996,69.05532135000249,53498.50307856 2024-05-15,00:29:33.000,136,11047278,14525,0,1715732972,13032.20033513,69.08351786999992,53498.44019448 2024-05-15,00:29:34.000,136,11047231,14725,0,1715732973,13032.166653579996,69.104665259998,53498.43320736 2024-05-15,00:29:35.000,136,11047247,14525,0,1715732974,13032.11949941,69.16105830000015,53498.39128464 2024-05-15,00:29:36.000,136,11047252,14885,0,1715732975,13032.05213630999,69.16105830000015,53498.44019448 2024-05-15,00:29:37.000,136,11047224,14645,0,1715732976,13032.01171844999,69.2174513400023,53498.44019448 2024-05-15,00:29:38.000,136,11047246,14725,0,1715732977,13031.99150951999,69.23154960000102,53498.426220240006 2024-05-15,00:29:39.000,136,11047298,14885,0,1715732978,13031.944355349995,69.27384438000445,53498.46814296001 2024-05-15,00:29:40.000,136,11047271,14685,0,1715732979,13031.91741011,69.28794264000317,53498.41923312001 2024-05-15,00:29:41.000,136,11047256,14845,0,1715732980,13031.87699225,69.2808935100038,53498.46115584 2024-05-15,00:29:42.000,136,11047267,14565,0,1715732981,13031.87699225,69.33023741999932,53498.37731040001 2024-05-15,00:29:43.000,136,11047284,14525,0,1715732982,13031.85004700999,69.35843394000403,53498.44718160001 2024-05-15,00:29:44.000,136,11047251,14765,0,1715732983,13031.85004700999,69.35843394000403,53498.37731040001 2024-05-15,00:29:45.000,136,11047223,14965,0,1715732984,13031.83657439,69.37253220000275,53498.39827176001 2024-05-15,00:29:46.000,136,11047296,14805,0,1715732985,13031.78942021999,69.35843394000403,53498.3423748 2024-05-15,00:29:47.000,136,11047251,14885,0,1715732986,13031.75573867,69.37958133000211,53498.36333616 2024-05-15,00:29:48.000,136,11047221,14885,0,1715732987,13031.722057119994,69.39367959000083,53498.36333616 2024-05-15,00:29:49.000,136,11047250,14845,0,1715732988,13031.654694019999,69.33728654999868,53498.31442632 2024-05-15,00:29:50.000,136,11047290,14885,0,1715732989,13031.621012469994,69.33023741999932,53498.3423748 2024-05-15,00:29:51.000,136,11047256,14445,0,1715732990,13031.560385679993,69.30909003000124,53498.34936192001 2024-05-15,00:29:52.000,136,11047251,14765,0,1715732991,13031.560385679993,69.26679524999781,53498.32141344 2024-05-15,00:29:53.000,136,11047271,14685,0,1715732992,13031.486286269988,69.23154960000102,53498.29346496 2024-05-15,00:29:54.000,136,11047213,14725,0,1715732993,13031.432395789998,69.19630395000422,53498.307439200005 2024-05-15,00:29:55.000,136,11047214,14605,0,1715732994,13031.365032690002,69.15400917000079,53498.2725036 2024-05-15,00:29:56.000,136,11047276,14805,0,1715732995,13031.311142209997,69.12581265000335,53498.258529360006 2024-05-15,00:29:57.000,136,11047216,14685,0,1715732996,13031.270724349997,69.02712482999777,53498.24455512 2024-05-15,00:29:58.000,136,11047266,14205,0,1715732997,13031.189888629997,68.99187918000098,53498.23058088001 2024-05-15,00:29:59.000,136,11047256,14525,0,1715732998,13031.122525530001,68.92843700999947,53498.17468392 2024-05-15,00:30:00.000,136,11047244,14325,0,1715732999,13031.102316600001,68.9072896200014,53498.188658160005 2024-05-15,00:30:01.000,136,11047224,14485,0,1715733000,13031.082107670001,68.86499483999796,53498.18167104001 2024-05-15,00:30:02.000,136,11047242,14525,0,1715733001,13031.021480880001,68.81565093000245,53498.16070968001 2024-05-15,00:30:03.000,136,11047305,14565,0,1715733002,13030.98106302,68.78040527999838,53498.11179984001 2024-05-15,00:30:04.000,136,11047251,14565,0,1715733003,13030.94064516,68.73811050000222,53498.0978256 2024-05-15,00:30:05.000,136,11047251,15045,0,1715733004,13030.88001837,68.73106137000286,53498.11179984001 2024-05-15,00:30:06.000,136,11047258,14245,0,1715733005,13030.85307312999,68.68171746000007,53498.19564528 2024-05-15,00:30:07.000,136,11047213,14205,0,1715733006,13030.83960051,68.70286484999815,53498.139748320005 2024-05-15,00:30:08.000,136,11047245,14405,0,1715733007,13030.83960051,68.7240122400035,53498.11878696 2024-05-15,00:30:09.000,136,11047257,14765,0,1715733008,13030.826127889995,68.70286484999815,53498.17468392 2024-05-15,00:30:10.000,136,11047268,14285,0,1715733009,13030.81265526999,68.68876658999943,53498.17468392 2024-05-15,00:30:11.000,136,11047200,14485,0,1715733010,13030.83286419999,68.69581571999879,53498.19564528 2024-05-15,00:30:12.000,136,11047227,14725,0,1715733011,13030.866545749996,68.7240122400035,53498.1676968 2024-05-15,00:30:13.000,136,11047308,14685,0,1715733012,13030.85980944,68.75220876000094,53498.16070968001 2024-05-15,00:30:14.000,136,11047262,14445,0,1715733013,13030.88001837,68.78745440999774,53498.14673544 2024-05-15,00:30:15.000,136,11047240,14525,0,1715733014,13030.89349098999,68.80155267000373,53498.18167104001 2024-05-15,00:30:16.000,136,11047261,14605,0,1715733015,13030.89349098999,68.83679832000053,53498.15372256 2024-05-15,00:30:17.000,136,11047251,14285,0,1715733016,13030.9002273,68.85089657999924,53498.10481272 2024-05-15,00:30:18.000,136,11047251,14765,0,1715733017,13030.967590399996,68.92138788000011,53498.12577408 2024-05-15,00:30:19.000,136,11047287,14725,0,1715733018,13031.021480880001,68.95663353000418,53498.10481272 2024-05-15,00:30:20.000,136,11047193,14325,0,1715733019,13031.014744569991,68.94253526999819,53498.0978256 2024-05-15,00:30:21.000,136,11047283,14765,0,1715733020,13031.034953499991,68.93548613999883,53498.139748320005 2024-05-15,00:30:22.000,136,11047289,14365,0,1715733021,13031.041689810001,68.97778092000226,53498.13276120001 2024-05-15,00:30:23.000,136,11047291,14645,0,1715733022,13031.014744569991,68.9707317900029,53498.13276120001 2024-05-15,00:30:24.000,136,11047241,14885,0,1715733023,13030.994535639991,68.94253526999819,53498.17468392 2024-05-15,00:30:25.000,136,11047235,14645,0,1715733024,13031.008008259996,68.93548613999883,53498.16070968001 2024-05-15,00:30:26.000,136,11047299,14525,0,1715733025,13030.967590399996,68.91433875000075,53498.19564528 2024-05-15,00:30:27.000,136,11047239,14685,0,1715733026,13030.87328205999,68.8720439700046,53498.1676968 2024-05-15,00:30:28.000,136,11047237,14645,0,1715733027,13030.866545749996,68.8579457099986,53498.18167104001 2024-05-15,00:30:29.000,136,11047250,14685,0,1715733028,13030.765501099995,68.78040527999838,53498.139748320005 2024-05-15,00:30:30.000,136,11047209,14565,0,1715733029,13030.65098382999,68.76630701999966,53498.13276120001 2024-05-15,00:30:31.000,136,11047234,14285,0,1715733030,13030.462367149994,68.70991398000479,53498.1676968 2024-05-15,00:30:32.000,136,11047253,14445,0,1715733031,13030.280486779993,68.65352094000264,53498.14673544 2024-05-15,00:30:33.000,136,11047256,14725,0,1715733032,13030.118815339993,68.61827528999856,53498.1676968 2024-05-15,00:30:34.000,136,11047263,14485,0,1715733033,13029.950407589997,68.52663659999962,53498.13276120001 2024-05-15,00:30:35.000,136,11047242,14565,0,1715733034,13029.788736149996,68.4772926900041,53498.17468392 2024-05-15,00:30:36.000,136,11047262,14725,0,1715733035,13029.57991054,68.4138505200026,53498.15372256 2024-05-15,00:30:37.000,136,11047251,14405,0,1715733036,13029.35761231,68.3151627000043,53498.13276120001 2024-05-15,00:30:38.000,136,11047267,14205,0,1715733037,13029.162259319994,68.27286792000086,53498.13276120001 2024-05-15,00:30:39.000,136,11047258,14525,0,1715733038,13028.966906330003,68.15303271000448,53498.11179984001 2024-05-15,00:30:41.000,136,11047234,14485,0,1715733040,13028.5425188,67.99795185000403,53498.0279544 2024-05-15,00:30:42.000,136,11047250,14045,0,1715733041,13028.36063843,67.99090272000467,53497.98603168 2024-05-15,00:30:43.000,136,11047269,14365,0,1715733042,13028.246121159995,67.92746055000316,53497.9580832 2024-05-15,00:30:44.000,136,11047243,14525,0,1715733043,13028.104658649994,67.82172359999822,53497.88122488 2024-05-15,00:30:45.000,136,11047287,14805,0,1715733044,13027.909305659989,67.79352708000079,53497.86026352 2024-05-15,00:30:46.000,136,11047299,14205,0,1715733045,13027.788052079988,67.744183169998,53497.84628928001 2024-05-15,00:30:47.000,136,11047258,15045,0,1715733046,13027.747634220003,67.73008490999928,53497.8183408 2024-05-15,00:30:48.000,136,11047310,14565,0,1715733047,13027.646589570002,67.68074100000376,53497.755456720006 2024-05-15,00:30:49.000,136,11047280,14725,0,1715733048,13027.592699089997,67.62434796000161,53497.70654688001 2024-05-15,00:30:50.000,136,11047265,14765,0,1715733049,13027.565753850002,67.6736918700044,53497.72052112 2024-05-15,00:30:51.000,136,11047285,14685,0,1715733050,13027.599435399992,67.65959360999841,53497.62270144 2024-05-15,00:30:52.000,136,11047300,14725,0,1715733051,13027.606171710002,67.70188839000184,53497.54584312 2024-05-15,00:30:53.000,136,11047302,14885,0,1715733052,13027.687007430002,67.76533056000335,53497.54584312 2024-05-15,00:30:54.000,136,11047273,14765,0,1715733053,13027.754370529998,67.80057621000014,53497.51090752001 2024-05-15,00:30:55.000,136,11047241,14925,0,1715733054,13027.882360419993,67.86401838000165,53497.41308784001 2024-05-15,00:30:56.000,136,11047250,14805,0,1715733055,13028.010350309989,67.93450968000252,53497.36417800001 2024-05-15,00:30:57.000,136,11047341,14965,0,1715733056,13028.15181281999,68.0190992400021,53497.33622952 2024-05-15,00:30:58.000,136,11047327,14725,0,1715733057,13028.31348425999,68.09663967000233,53497.28033256 2024-05-15,00:30:59.000,136,11047271,14965,0,1715733058,13028.488628319996,68.20237662,53497.27334544001 2024-05-15,00:31:00.000,136,11047276,15205,0,1715733059,13028.670508689996,68.3010644399983,53497.182512880005 2024-05-15,00:31:01.000,136,11047256,14565,0,1715733060,13028.879334299992,68.37860486999853,53497.182512880005 2024-05-15,00:31:02.000,136,11047304,14645,0,1715733061,13029.094896219998,68.45614529999875,53497.19648712001 2024-05-15,00:31:03.000,136,11047275,14605,0,1715733062,13029.29024920999,68.53368572999898,53497.17552576001 2024-05-15,00:31:04.000,136,11047300,14765,0,1715733063,13029.485602199995,68.6112261599992,53497.19648712001 2024-05-15,00:31:05.000,136,11047322,14765,0,1715733064,13029.66074626,68.71696311000414,53497.16155152 2024-05-15,00:31:06.000,136,11047254,14325,0,1715733065,13029.808945079996,68.74515963000158,53497.1895 2024-05-15,00:31:07.000,136,11047307,14325,0,1715733066,13029.963880210002,68.8579457099986,53497.24539696001 2024-05-15,00:31:08.000,136,11047271,14405,0,1715733067,13030.112079029997,68.88614223000332,53497.26635832 2024-05-15,00:31:09.000,136,11047263,14685,0,1715733068,13030.213123679998,68.93548613999883,53497.33622952 2024-05-15,00:31:10.000,136,11047291,14645,0,1715733069,13030.347849879989,68.95663353000418,53497.350203760005 2024-05-15,00:31:11.000,136,11047287,14605,0,1715733070,13030.448894529989,68.95663353000418,53497.38513936 2024-05-15,00:31:12.000,136,11047262,14605,0,1715733071,13030.516257629999,68.92843700999947,53497.38513936 2024-05-15,00:31:13.000,136,11047309,14485,0,1715733072,13030.65772014,68.9072896200014,53497.51090752001 2024-05-15,00:31:14.000,136,11047283,14525,0,1715733073,13030.67792907,68.81565093000245,53497.55981736001 2024-05-15,00:31:15.000,136,11047308,14485,0,1715733074,13030.71161061999,68.75220876000094,53497.587765840006 2024-05-15,00:31:16.000,136,11047261,14565,0,1715733075,13030.698138,68.69581571999879,53497.59475296 2024-05-15,00:31:17.000,136,11047276,14565,0,1715733076,13030.725083239995,68.60417702999985,53497.65763704001 2024-05-15,00:31:18.000,136,11047342,14925,0,1715733077,13030.624038589995,68.4490961699994,53497.72750824001 2024-05-15,00:31:19.000,136,11047282,14685,0,1715733078,13030.53646656,68.39270313000452,53497.74148248 2024-05-15,00:31:20.000,136,11047314,14605,0,1715733079,13030.408476669989,68.27991705000022,53497.7834052 2024-05-15,00:31:21.000,136,11047277,14365,0,1715733080,13030.293959399998,68.11778706000041,53497.8183408 2024-05-15,00:31:22.000,136,11047252,14885,0,1715733081,13030.165969510002,68.06139401999826,53497.74846960001 2024-05-15,00:31:23.000,136,11047251,14805,0,1715733082,13029.990825449997,67.92746055000316,53497.755456720006 2024-05-15,00:31:24.000,136,11047258,14685,0,1715733083,13029.835890319991,67.82877273000486,53497.76943096 2024-05-15,00:31:25.000,136,11047271,14645,0,1715733084,13029.667482569996,67.71598665000056,53497.79039232 2024-05-15,00:31:26.000,136,11047242,14205,0,1715733085,13029.51928375,67.62434796000161,53497.7834052 2024-05-15,00:31:27.000,136,11047274,14605,0,1715733086,13029.323930759994,67.51861101000395,53497.72750824001 2024-05-15,00:31:28.000,136,11047303,14725,0,1715733087,13029.115105149998,67.49041448999924,53497.69955976001 2024-05-15,00:31:29.000,136,11047256,14645,0,1715733088,13028.980378949993,67.44811971000308,53497.67161128 2024-05-15,00:31:30.000,136,11047277,14605,0,1715733089,13028.865861680002,67.41287405999901,53497.65064992 2024-05-15,00:31:31.000,136,11047283,14445,0,1715733090,13028.724399170002,67.37762841000222,53497.5737916 2024-05-15,00:31:32.000,136,11047276,14685,0,1715733091,13028.603145590001,67.41287405999901,53497.53186888001 2024-05-15,00:31:33.000,136,11047262,14885,0,1715733092,13028.488628319996,67.44107058000372,53497.47597192 2024-05-15,00:31:34.000,136,11047326,14925,0,1715733093,13028.44147415,67.47631623000052,53497.44103632001 2024-05-15,00:31:35.000,136,11047293,14485,0,1715733094,13028.36063843,67.50451274999796,53497.37116512001 2024-05-15,00:31:36.000,136,11047298,14885,0,1715733095,13028.306747949995,67.54680753000139,53497.32225528001 2024-05-15,00:31:37.000,136,11047285,15085,0,1715733096,13028.31348425999,67.63844622000033,53497.27334544001 2024-05-15,00:31:38.000,136,11047290,14805,0,1715733097,13028.25285746999,67.71598665000056,53497.1895 2024-05-15,00:31:39.000,136,11047268,14845,0,1715733098,13028.266330089995,67.83582186000422,53497.09168032 2024-05-15,00:31:40.000,136,11047289,14525,0,1715733099,13028.21243960999,67.98385358999803,53497.07770608001 2024-05-15,00:31:41.000,136,11047307,14605,0,1715733100,13028.23264853999,68.13188531999913,53497.02879624001 2024-05-15,00:31:42.000,136,11047294,14765,0,1715733101,13028.205703299995,68.28696617999958,53496.92398944 2024-05-15,00:31:43.000,136,11047260,14885,0,1715733102,13028.185494369995,68.45614529999875,53496.88905384001 2024-05-15,00:31:44.000,136,11047297,14645,0,1715733103,13028.145076509994,68.63237355000456,53496.88905384001 2024-05-15,00:31:45.000,136,11047292,14765,0,1715733104,13028.124867579994,68.7592578900003,53496.896040960004 2024-05-15,00:31:46.000,136,11047268,14645,0,1715733105,13028.11139495999,68.92138788000011,53496.847131120005 2024-05-15,00:31:47.000,136,11047269,14685,0,1715733106,13028.124867579994,69.0694196100012,53496.81219552 2024-05-15,00:31:48.000,136,11047283,14725,0,1715733107,13028.064240789994,69.21040221000294,53496.81219552 2024-05-15,00:31:49.000,136,11047269,14485,0,1715733108,13028.05076816999,69.37253220000275,53496.78424704 2024-05-15,00:31:50.000,136,11047307,14685,0,1715733109,13027.990141379989,69.49236740999913,53496.798221280005 2024-05-15,00:31:51.000,136,11047285,14525,0,1715733110,13027.936250899998,69.60515349000343,53496.8052084 2024-05-15,00:31:52.000,136,11047285,14645,0,1715733111,13027.875624109998,69.65449739999895,53496.78424704 2024-05-15,00:31:53.000,136,11047297,14805,0,1715733112,13027.808261009988,69.72498869999981,53496.7353372 2024-05-15,00:31:54.000,136,11047292,14685,0,1715733113,13027.781315769993,69.7743326100026,53496.77725992 2024-05-15,00:31:55.000,136,11047314,14965,0,1715733114,13027.747634220003,69.8095782599994,53496.72136296001 2024-05-15,00:31:56.000,136,11047279,14605,0,1715733115,13027.633116949997,69.82367651999812,53496.7353372 2024-05-15,00:31:57.000,136,11047345,14805,0,1715733116,13027.532072299997,69.8730204300009,53496.64450464 2024-05-15,00:31:58.000,136,11047296,15045,0,1715733117,13027.484918130001,69.82367651999812,53496.70040160001 2024-05-15,00:31:59.000,136,11047225,14965,0,1715733118,13027.377137169991,69.82367651999812,53496.71437584 2024-05-15,00:32:00.000,136,11047340,14925,0,1715733119,13027.269356209996,69.73203782999917,53496.70040160001 2024-05-15,00:32:01.000,136,11047303,14605,0,1715733120,13027.17504786999,69.6615465299983,53496.71437584 2024-05-15,00:32:02.000,136,11047281,14685,0,1715733121,13027.03358535999,69.60515349000343,53496.728350080004 2024-05-15,00:32:03.000,136,11047300,14885,0,1715733122,13026.89212284999,69.53466219000256,53496.74232432001 2024-05-15,00:32:04.000,136,11047287,14845,0,1715733123,13026.737187719998,69.4289252400049,53496.68642736 2024-05-15,00:32:05.000,136,11047280,15045,0,1715733124,13026.575516279998,69.34433567999804,53496.68642736 2024-05-15,00:32:06.000,136,11047275,14525,0,1715733125,13026.407108530002,69.30204090000188,53496.63751752 2024-05-15,00:32:07.000,136,11047261,14685,0,1715733126,13026.292591259997,69.2174513400023,53496.65847888 2024-05-15,00:32:08.000,136,11047321,14765,0,1715733127,13026.164601370001,69.15400917000079,53496.63751752 2024-05-15,00:32:09.000,136,11047292,14885,0,1715733128,13025.989457309995,69.11171439000464,53496.581620560006 2024-05-15,00:32:10.000,136,11047280,15005,0,1715733129,13025.91535789999,69.02007569999842,53496.54668496 2024-05-15,00:32:11.000,136,11047365,14845,0,1715733130,13025.7806317,68.94958440000482,53496.55367208001 2024-05-15,00:32:12.000,136,11047271,14685,0,1715733131,13025.63243287999,68.93548613999883,53496.50476224001 2024-05-15,00:32:13.000,136,11047312,14605,0,1715733132,13025.605487639994,68.90024049000203,53496.413929680006 2024-05-15,00:32:14.000,136,11047310,14845,0,1715733133,13025.524651919994,68.8720439700046,53496.44187816 2024-05-15,00:32:15.000,136,11047291,14605,0,1715733134,13025.477497749998,68.8720439700046,53496.42790392 2024-05-15,00:32:16.000,136,11047309,14605,0,1715733135,13025.497706679998,68.90024049000203,53496.344058480005 2024-05-15,00:32:17.000,136,11047239,14565,0,1715733136,13025.517915609998,68.92138788000011,53496.26021304 2024-05-15,00:32:18.000,136,11047293,14405,0,1715733137,13025.565069779994,68.97778092000226,53496.23925168001 2024-05-15,00:32:19.000,136,11047280,14645,0,1715733138,13025.598751329999,69.02007569999842,53496.23226456 2024-05-15,00:32:20.000,136,11047323,14405,0,1715733139,13025.67958705,69.118763520004,53496.18335472 2024-05-15,00:32:21.000,136,11047296,14805,0,1715733140,13025.77389538999,69.18220568999823,53496.08553504 2024-05-15,00:32:22.000,136,11047297,14405,0,1715733141,13025.90188528,69.25974611999845,53496.1064964 2024-05-15,00:32:23.000,136,11047292,14365,0,1715733142,13026.02313886,69.37253220000275,53496.008676720005 2024-05-15,00:32:24.000,136,11047269,14805,0,1715733143,13026.171337679996,69.48531827999977,53495.966754 2024-05-15,00:32:25.000,136,11047291,14645,0,1715733144,13026.339745429992,69.55580958000064,53495.959766880005 2024-05-15,00:32:26.000,136,11047319,14525,0,1715733145,13026.521625799993,69.64039914000023,53495.99470248 2024-05-15,00:32:27.000,136,11047319,14685,0,1715733146,13026.690033549989,69.76023435000388,53495.92483128 2024-05-15,00:32:28.000,136,11047257,14485,0,1715733147,13026.824759749994,69.85892217000219,53495.95277976001 2024-05-15,00:32:29.000,136,11047319,14525,0,1715733148,13026.97295856999,69.93646260000241,53495.94579264 2024-05-15,00:32:30.000,136,11047331,14525,0,1715733149,13027.11442107999,70.03515042000072,53495.959766880005 2024-05-15,00:32:31.000,136,11047315,14325,0,1715733150,13027.2626199,70.1197399800003,53495.95277976001 2024-05-15,00:32:32.000,136,11047299,14485,0,1715733151,13027.377137169991,70.19728041000053,53495.98771536 2024-05-15,00:32:33.000,136,11047297,14605,0,1715733152,13027.491654439997,70.25367345000268,53495.98072824001 2024-05-15,00:32:34.000,136,11047312,14485,0,1715733153,13027.545544920002,70.23957519000396,53496.01566384 2024-05-15,00:32:35.000,136,11047272,14525,0,1715733154,13027.612908019997,70.25367345000268,53496.0366252 2024-05-15,00:32:36.000,136,11047336,14765,0,1715733155,13027.646589570002,70.24662432000332,53496.127457760005 2024-05-15,00:32:37.000,136,11047301,14485,0,1715733156,13027.687007430002,70.2677717100014,53496.08553504 2024-05-15,00:32:38.000,136,11047298,14885,0,1715733157,13027.646589570002,70.2325260600046,53496.13444488 2024-05-15,00:32:39.000,136,11047304,14645,0,1715733158,13027.599435399992,70.16203476000373,53496.18335472 2024-05-15,00:32:40.000,136,11047339,14445,0,1715733159,13027.518599679992,70.08449433000351,53496.26720016001 2024-05-15,00:32:41.000,136,11047310,14325,0,1715733160,13027.437763959992,69.99990477000392,53496.30912288 2024-05-15,00:32:42.000,136,11047282,14365,0,1715733161,13027.32324669,69.88711868999962,53496.344058480005 2024-05-15,00:32:43.000,136,11047307,14445,0,1715733162,13027.148102629995,69.76728348000324,53496.37899408 2024-05-15,00:32:44.000,136,11047294,14405,0,1715733163,13026.97969488,69.61220262000279,53496.44187816 2024-05-15,00:32:45.000,136,11047333,14405,0,1715733164,13026.824759749994,69.48531827999977,53496.56764632 2024-05-15,00:32:46.000,136,11047295,14285,0,1715733165,13026.636143069998,69.37253220000275,53496.53271072001 2024-05-15,00:32:47.000,136,11047255,14565,0,1715733166,13026.427317460002,69.21040221000294,53496.53271072001 2024-05-15,00:32:48.000,136,11047320,14565,0,1715733167,13026.225228160001,69.12581265000335,53496.60956904 2024-05-15,00:32:49.000,136,11047309,14525,0,1715733168,13026.04334779,69.0059774399997,53496.58860768 2024-05-15,00:32:50.000,136,11047268,14405,0,1715733169,13025.80084063,68.89319136000267,53496.62354328001 2024-05-15,00:32:51.000,136,11047282,14205,0,1715733170,13025.639169189999,68.7592578900003,53496.5955948 2024-05-15,00:32:52.000,136,11047257,14405,0,1715733171,13025.423607269993,68.68171746000007,53496.60956904 2024-05-15,00:32:53.000,136,11047297,14405,0,1715733172,13025.282144759993,68.60417702999985,53496.58860768 2024-05-15,00:32:54.000,136,11047294,14565,0,1715733173,13025.147418560002,68.56893138000305,53496.57463344001 2024-05-15,00:32:55.000,136,11047275,14405,0,1715733174,13025.039637599992,68.57598051000241,53496.60956904 2024-05-15,00:32:56.000,136,11047295,14725,0,1715733175,13024.979010809991,68.5477839899977,53496.511749360005 2024-05-15,00:32:57.000,136,11047326,14805,0,1715733176,13024.931856639996,68.56893138000305,53496.52572360001 2024-05-15,00:32:58.000,136,11047286,14445,0,1715733177,13024.938592949991,68.5477839899977,53496.50476224001 2024-05-15,00:32:59.000,136,11047326,14765,0,1715733178,13024.931856639996,68.60417702999985,53496.50476224001 2024-05-15,00:33:00.000,136,11047318,14325,0,1715733179,13024.999219739992,68.6112261599992,53496.44886528 2024-05-15,00:33:01.000,136,11047269,14525,0,1715733180,13025.073319149997,68.67466833000071,53496.38598120001 2024-05-15,00:33:02.000,136,11047318,14445,0,1715733181,13025.208045350002,68.73106137000286,53496.35803272001 2024-05-15,00:33:03.000,136,11047278,14845,0,1715733182,13025.302353689993,68.80860180000309,53496.38598120001 2024-05-15,00:33:04.000,136,11047309,14565,0,1715733183,13025.484234059993,68.9072896200014,53496.35803272001 2024-05-15,00:33:05.000,136,11047292,14525,0,1715733184,13025.625696569994,68.94958440000482,53496.30912288 2024-05-15,00:33:06.000,136,11047309,14365,0,1715733185,13025.787368009995,69.03417396000441,53496.23925168001 2024-05-15,00:33:07.000,136,11047243,14405,0,1715733186,13025.928830519995,69.09761612999864,53496.23925168001 2024-05-15,00:33:08.000,136,11047286,14365,0,1715733187,13026.117447199991,69.16105830000015,53496.19034184001 2024-05-15,00:33:09.000,136,11047306,14965,0,1715733188,13026.312800189997,69.2526969899991,53496.176367600005 2024-05-15,00:33:10.000,136,11047306,14405,0,1715733189,13026.487944250002,69.29499177000253,53496.176367600005 2024-05-15,00:33:11.000,136,11047285,14845,0,1715733190,13026.649615689988,69.33728654999868,53496.16938048001 2024-05-15,00:33:12.000,136,11047308,14725,0,1715733191,13026.784341889994,69.35138481000467,53496.16938048001 2024-05-15,00:33:13.000,136,11047289,14725,0,1715733192,13026.885386539994,69.36548307000339,53496.18335472 2024-05-15,00:33:14.000,136,11047323,15005,0,1715733193,13026.986431189995,69.4289252400049,53496.12047064001 2024-05-15,00:33:15.000,136,11047329,14525,0,1715733194,13027.05379428999,69.4148269799989,53496.14841912001 2024-05-15,00:33:16.000,136,11047276,14525,0,1715733195,13027.12115739,69.36548307000339,53496.18335472 2024-05-15,00:33:17.000,136,11047290,14525,0,1715733196,13027.13463000999,69.38663046000147,53496.18335472 2024-05-15,00:33:18.000,136,11047260,15045,0,1715733197,13027.14136632,69.33023741999932,53496.16938048001 2024-05-15,00:33:19.000,136,11047315,14725,0,1715733198,13027.148102629995,69.30909003000124,53496.16239336 2024-05-15,00:33:20.000,136,11047256,14685,0,1715733199,13027.11442107999,69.25974611999845,53496.20431608 2024-05-15,00:33:21.000,136,11047258,14325,0,1715733200,13027.07400321999,69.21040221000294,53496.21829032001 2024-05-15,00:33:22.000,136,11047294,14525,0,1715733201,13026.99990381,69.18925482000486,53496.25322592 2024-05-15,00:33:23.000,136,11047249,14685,0,1715733202,13026.93254070999,69.12581265000335,53496.2811744 2024-05-15,00:33:24.000,136,11047273,14765,0,1715733203,13026.89212284999,69.11171439000464,53496.28816152001 2024-05-15,00:33:25.000,136,11047294,14685,0,1715733204,13026.811287129989,69.11171439000464,53496.295148640005 2024-05-15,00:33:26.000,136,11047230,14525,0,1715733205,13026.723715099994,69.04122309000377,53496.30912288 2024-05-15,00:33:27.000,136,11047277,14565,0,1715733206,13026.622670449993,69.02712482999777,53496.25322592 2024-05-15,00:33:28.000,136,11047280,14725,0,1715733207,13026.555307349998,69.0059774399997,53496.30213576 2024-05-15,00:33:29.000,136,11047294,14685,0,1715733208,13026.508153180002,68.99187918000098,53496.31611000001 2024-05-15,00:33:30.000,136,11047213,14525,0,1715733209,13026.474471629997,68.97778092000226,53496.36501984001 2024-05-15,00:33:31.000,136,11047299,14605,0,1715733210,13026.413844839997,68.95663353000418,53496.39995544 2024-05-15,00:33:32.000,136,11047279,14685,0,1715733211,13026.420581149992,68.94253526999819,53496.38598120001 2024-05-15,00:33:33.000,136,11047239,14885,0,1715733212,13026.413844839997,68.93548613999883,53496.392968320004 2024-05-15,00:33:34.000,136,11047260,14645,0,1715733213,13026.420581149992,68.92138788000011,53496.37200696 2024-05-15,00:33:35.000,136,11047263,14405,0,1715733214,13026.460999009993,68.90024049000203,53496.33707136001 2024-05-15,00:33:36.000,136,11047319,14525,0,1715733215,13026.528362110002,68.90024049000203,53496.40694256001 2024-05-15,00:33:37.000,136,11047250,14885,0,1715733216,13026.575516279998,68.92138788000011,53496.35803272001 2024-05-15,00:33:38.000,136,11047282,14685,0,1715733217,13026.656351999998,68.92138788000011,53496.37200696 2024-05-15,00:33:39.000,136,11047321,14565,0,1715733218,13026.764132959994,68.93548613999883,53496.35803272001 2024-05-15,00:33:40.000,136,11047274,14725,0,1715733219,13026.858441299999,68.9072896200014,53496.33707136001 2024-05-15,00:33:41.000,136,11047261,14925,0,1715733220,13026.95274963999,68.93548613999883,53496.2811744 2024-05-15,00:33:42.000,136,11047244,14605,0,1715733221,13027.067266909995,68.92138788000011,53496.28816152001 2024-05-15,00:33:43.000,136,11047260,14645,0,1715733222,13027.168311559995,68.91433875000075,53496.25322592 2024-05-15,00:33:44.000,136,11047261,14725,0,1715733223,13027.309774069996,68.94958440000482,53496.30912288 2024-05-15,00:33:45.000,136,11047294,14405,0,1715733224,13027.498390749992,68.94253526999819,53496.26720016001 2024-05-15,00:33:46.000,136,11047300,14885,0,1715733225,13027.660062189992,68.92138788000011,53496.2811744 2024-05-15,00:33:47.000,136,11047272,14565,0,1715733226,13027.808261009988,68.88614223000332,53496.2113032 2024-05-15,00:33:48.000,136,11047265,14405,0,1715733227,13027.969932449989,68.89319136000267,53496.23226456 2024-05-15,00:33:49.000,136,11047269,14605,0,1715733228,13028.11813127,68.90024049000203,53496.23925168001 2024-05-15,00:33:50.000,136,11047237,14485,0,1715733229,13028.266330089995,68.85089657999924,53496.20431608 2024-05-15,00:33:51.000,136,11047284,15045,0,1715733230,13028.38084736,68.86499483999796,53496.19034184001 2024-05-15,00:33:52.000,136,11047310,14725,0,1715733231,13028.52230987,68.8720439700046,53496.19732896001 2024-05-15,00:33:53.000,136,11047278,14605,0,1715733232,13028.670508689996,68.84384744999988,53496.246238800006 2024-05-15,00:33:54.000,136,11047252,14885,0,1715733233,13028.798498579992,68.85089657999924,53496.20431608 2024-05-15,00:33:55.000,136,11047273,14645,0,1715733234,13028.919752159993,68.84384744999988,53496.13444488 2024-05-15,00:33:56.000,136,11047262,14805,0,1715733235,13029.007324189988,68.8579457099986,53496.19732896001 2024-05-15,00:33:57.000,136,11047224,14965,0,1715733236,13029.061214669993,68.86499483999796,53496.20431608 2024-05-15,00:33:58.000,136,11047279,14725,0,1715733237,13029.168995629989,68.86499483999796,53496.27418728 2024-05-15,00:33:59.000,136,11047310,14845,0,1715733238,13029.236358729999,68.8720439700046,53496.23226456 2024-05-15,00:34:00.000,136,11047214,14645,0,1715733239,13029.303721829994,68.8579457099986,53496.15540624 2024-05-15,00:34:01.000,136,11047288,14605,0,1715733240,13029.35761231,68.88614223000332,53496.26720016001 2024-05-15,00:34:02.000,136,11047297,15005,0,1715733241,13029.424975409995,68.92843700999947,53496.23925168001 2024-05-15,00:34:03.000,136,11047256,14205,0,1715733242,13029.445184339995,68.88614223000332,53496.20431608 2024-05-15,00:34:04.000,136,11047268,14605,0,1715733243,13029.465393269995,68.89319136000267,53496.28816152001 2024-05-15,00:34:05.000,136,11047300,14805,0,1715733244,13029.505811129995,68.89319136000267,53496.27418728 2024-05-15,00:34:06.000,136,11047268,14645,0,1715733245,13029.55296529999,68.8720439700046,53496.33008424 2024-05-15,00:34:07.000,136,11047239,14645,0,1715733246,13029.505811129995,68.89319136000267,53496.4209168 2024-05-15,00:34:08.000,136,11047324,14445,0,1715733247,13029.485602199995,68.91433875000075,53496.40694256001 2024-05-15,00:34:09.000,136,11047289,14925,0,1715733248,13029.53275636999,68.9072896200014,53496.462839520005 2024-05-15,00:34:10.000,136,11047258,14645,0,1715733249,13029.546228989995,68.94958440000482,53496.49777512 2024-05-15,00:34:11.000,136,11047231,14805,0,1715733250,13029.445184339995,68.89319136000267,53496.48380088001 2024-05-15,00:34:12.000,136,11047241,14765,0,1715733251,13029.424975409995,68.89319136000267,53496.511749360005 2024-05-15,00:34:13.000,136,11047298,14605,0,1715733252,13029.364348619994,68.92843700999947,53496.55367208001 2024-05-15,00:34:14.000,136,11047291,14685,0,1715733253,13029.35087599999,68.89319136000267,53496.62354328001 2024-05-15,00:34:15.000,136,11047261,14645,0,1715733254,13029.29024920999,68.8720439700046,53496.64450464 2024-05-15,00:34:16.000,136,11047255,14765,0,1715733255,13029.236358729999,68.87909310000396,53496.65847888 2024-05-15,00:34:17.000,136,11047239,14485,0,1715733256,13029.222886109994,68.8720439700046,53496.74232432001 2024-05-15,00:34:18.000,136,11047280,14605,0,1715733257,13029.175731939999,68.8579457099986,53496.67245312001 2024-05-15,00:34:19.000,136,11047273,14805,0,1715733258,13029.115105149998,68.82974919000117,53496.70738872 2024-05-15,00:34:20.000,136,11047310,14605,0,1715733259,13029.108368839989,68.83679832000053,53496.74232432001 2024-05-15,00:34:21.000,136,11047293,14485,0,1715733260,13029.007324189988,68.85089657999924,53496.77027280001 2024-05-15,00:34:22.000,136,11047299,14885,0,1715733261,13029.000587879993,68.8579457099986,53496.749311440006 2024-05-15,00:34:23.000,136,11047310,14405,0,1715733262,13028.960170019993,68.8579457099986,53496.728350080004 2024-05-15,00:34:24.000,136,11047346,14525,0,1715733263,13028.939961089993,68.8720439700046,53496.728350080004 2024-05-15,00:34:25.000,136,11047278,14845,0,1715733264,13028.933224779998,68.90024049000203,53496.76328568 2024-05-15,00:34:26.000,136,11047283,14845,0,1715733265,13028.913015849997,68.91433875000075,53496.68642736 2024-05-15,00:34:27.000,136,11047276,14725,0,1715733266,13028.939961089993,68.92843700999947,53496.679440240005 2024-05-15,00:34:28.000,136,11047244,14685,0,1715733267,13028.919752159993,68.94958440000482,53496.65149176001 2024-05-15,00:34:29.000,136,11047259,14885,0,1715733268,13028.953433709998,68.99892831000034,53496.665466 2024-05-15,00:34:30.000,136,11047181,14685,0,1715733269,13028.980378949993,69.03417396000441,53496.62354328001 2024-05-15,00:34:31.000,136,11047282,14965,0,1715733270,13028.987115260003,69.104665259998,53496.61655616 2024-05-15,00:34:32.000,136,11047290,15045,0,1715733271,13029.027533119988,69.17515655999887,53496.56764632 2024-05-15,00:34:33.000,136,11047265,14645,0,1715733272,13029.088159909988,69.24564785999974,53496.57463344001 2024-05-15,00:34:34.000,136,11047276,14725,0,1715733273,13029.128577769989,69.2808935100038,53496.560659200004 2024-05-15,00:34:35.000,136,11047244,14725,0,1715733274,13029.155523009998,69.30909003000124,53496.53271072001 2024-05-15,00:34:36.000,136,11047246,14605,0,1715733275,13029.168995629989,69.37958133000211,53496.49777512 2024-05-15,00:34:37.000,136,11047254,14485,0,1715733276,13029.256567659999,69.4148269799989,53496.50476224001 2024-05-15,00:34:38.000,136,11047221,14645,0,1715733277,13029.283512899994,69.44302350000362,53496.53271072001 2024-05-15,00:34:39.000,136,11047282,14485,0,1715733278,13029.303721829994,69.45007263000298,53496.53969784 2024-05-15,00:34:40.000,136,11047279,14805,0,1715733279,13029.384557549994,69.48531827999977,53496.511749360005 2024-05-15,00:34:41.000,136,11047274,14765,0,1715733280,13029.37782124,69.4641708900017,53496.48380088001 2024-05-15,00:34:42.000,136,11047275,14485,0,1715733281,13029.445184339995,69.4641708900017,53496.49777512 2024-05-15,00:34:43.000,136,11047253,14885,0,1715733282,13029.43844803,69.4641708900017,53496.51873648 2024-05-15,00:34:44.000,136,11047265,14885,0,1715733283,13029.45865696,69.40777784999955,53496.60258192001 2024-05-15,00:34:45.000,136,11047278,15045,0,1715733284,13029.45865696,69.37958133000211,53496.581620560006 2024-05-15,00:34:46.000,136,11047258,14445,0,1715733285,13029.43171171999,69.33023741999932,53496.665466 2024-05-15,00:34:47.000,136,11047251,14885,0,1715733286,13029.465393269995,69.29499177000253,53496.61655616 2024-05-15,00:34:48.000,136,11047224,14765,0,1715733287,13029.39803017,69.22450047000166,53496.62354328001 2024-05-15,00:34:49.000,136,11047296,14725,0,1715733288,13029.404766479995,69.16105830000015,53496.71437584 2024-05-15,00:34:50.000,136,11047235,14525,0,1715733289,13029.364348619994,69.13991091000207,53496.64450464 2024-05-15,00:34:51.000,136,11047229,14725,0,1715733290,13029.33066706999,69.09056699999928,53496.68642736 2024-05-15,00:34:52.000,136,11047301,14645,0,1715733291,13029.296985519999,68.99892831000034,53496.71437584 2024-05-15,00:34:53.000,136,11047269,14525,0,1715733292,13029.256567659999,68.9707317900029,53496.749311440006 2024-05-15,00:34:54.000,136,11047251,14645,0,1715733293,13029.229622419989,68.91433875000075,53496.749311440006 2024-05-15,00:34:55.000,136,11047268,14565,0,1715733294,13029.189204559989,68.92138788000011,53496.79123416001 2024-05-15,00:34:56.000,136,11047269,14925,0,1715733295,13029.115105149998,68.84384744999988,53496.798221280005 2024-05-15,00:34:57.000,136,11047232,14565,0,1715733296,13029.088159909988,68.85089657999924,53496.84014400001 2024-05-15,00:34:58.000,136,11047246,14765,0,1715733297,13029.054478359998,68.8579457099986,53496.83315688 2024-05-15,00:34:59.000,136,11047266,14805,0,1715733298,13029.014060499998,68.8579457099986,53496.86809248001 2024-05-15,00:35:00.000,136,11047247,14805,0,1715733299,13028.953433709998,68.8720439700046,53496.8052084 2024-05-15,00:35:01.000,136,11047252,15085,0,1715733300,13028.906279540002,68.8720439700046,53496.847131120005 2024-05-15,00:35:02.000,136,11047280,14765,0,1715733301,13028.859125369992,68.96368266000354,53496.85411824 2024-05-15,00:35:03.000,136,11047268,14965,0,1715733302,13028.818707509992,68.98483005000162,53496.85411824 2024-05-15,00:35:04.000,136,11047248,14485,0,1715733303,13028.798498579992,69.01302656999906,53496.896040960004 2024-05-15,00:35:05.000,136,11047294,14885,0,1715733304,13028.724399170002,69.06237048000185,53496.93097656 2024-05-15,00:35:06.000,136,11047267,14325,0,1715733305,13028.670508689996,69.08351786999992,53496.93796368001 2024-05-15,00:35:07.000,136,11047261,14365,0,1715733306,13028.616618209991,69.16105830000015,53496.965912160005 2024-05-15,00:35:08.000,136,11047275,14525,0,1715733307,13028.562727730001,69.22450047000166,53496.9449508 2024-05-15,00:35:09.000,136,11047285,14605,0,1715733308,13028.52230987,69.22450047000166,53496.9798864 2024-05-15,00:35:10.000,136,11047216,14685,0,1715733309,13028.468419389996,69.30204090000188,53496.93796368001 2024-05-15,00:35:11.000,136,11047265,14845,0,1715733310,13028.42126522,69.30909003000124,53496.99386064 2024-05-15,00:35:12.000,136,11047248,14645,0,1715733311,13028.3404295,69.35843394000403,53496.99386064 2024-05-15,00:35:13.000,136,11047231,14485,0,1715733312,13028.266330089995,69.40777784999955,53496.99386064 2024-05-15,00:35:14.000,136,11047219,14565,0,1715733313,13028.17875806,69.4148269799989,53496.9798864 2024-05-15,00:35:15.000,136,11047292,14485,0,1715733314,13028.124867579994,69.43597437000426,53496.98687352001 2024-05-15,00:35:16.000,136,11047283,14485,0,1715733315,13028.017086619999,69.4148269799989,53497.00084776 2024-05-15,00:35:17.000,136,11047232,14725,0,1715733316,13027.976668759999,69.4148269799989,53496.91001520001 2024-05-15,00:35:18.000,136,11047291,14725,0,1715733317,13027.875624109998,69.44302350000362,53496.9449508 2024-05-15,00:35:19.000,136,11047265,14725,0,1715733318,13027.808261009988,69.40072872000019,53497.014822000005 2024-05-15,00:35:20.000,136,11047263,14725,0,1715733319,13027.720688979993,69.38663046000147,53496.917002320006 2024-05-15,00:35:21.000,136,11047236,14525,0,1715733320,13027.673534809997,69.35138481000467,53496.93796368001 2024-05-15,00:35:22.000,136,11047229,14365,0,1715733321,13027.545544920002,69.30204090000188,53496.917002320006 2024-05-15,00:35:23.000,136,11047257,14525,0,1715733322,13027.525335990002,69.27384438000445,53496.88905384001 2024-05-15,00:35:24.000,136,11047219,14645,0,1715733323,13027.431027649996,69.2174513400023,53496.82616976 2024-05-15,00:35:25.000,136,11047241,14885,0,1715733324,13027.34345562,69.18220568999823,53496.8052084 2024-05-15,00:35:26.000,136,11047243,14605,0,1715733325,13027.34345562,69.12581265000335,53496.8052084 2024-05-15,00:35:27.000,136,11047226,15165,0,1715733326,13027.296301449991,69.09761612999864,53496.798221280005 2024-05-15,00:35:28.000,136,11047259,14765,0,1715733327,13027.249147279996,69.01302656999906,53496.76328568 2024-05-15,00:35:29.000,136,11047271,14685,0,1715733328,13027.23567465999,69.0059774399997,53496.728350080004 2024-05-15,00:35:30.000,136,11047199,15045,0,1715733329,13027.208729419996,68.95663353000418,53496.75629856 2024-05-15,00:35:31.000,136,11047228,14765,0,1715733330,13027.127893699995,68.92843700999947,53496.74232432001 2024-05-15,00:35:32.000,136,11047233,14605,0,1715733331,13027.127893699995,68.8579457099986,53496.74232432001 2024-05-15,00:35:33.000,136,11047252,14885,0,1715733332,13027.127893699995,68.8579457099986,53496.69341448001 2024-05-15,00:35:34.000,136,11047228,14525,0,1715733333,13027.13463000999,68.82270006000181,53496.65847888 2024-05-15,00:35:35.000,136,11047253,14765,0,1715733334,13027.11442107999,68.82270006000181,53496.68642736 2024-05-15,00:35:36.000,136,11047286,14885,0,1715733335,13027.13463000999,68.80860180000309,53496.58860768 2024-05-15,00:35:37.000,136,11047262,14885,0,1715733336,13027.168311559995,68.84384744999988,53496.63751752 2024-05-15,00:35:38.000,136,11047264,14845,0,1715733337,13027.16157525,68.93548613999883,53496.65149176001 2024-05-15,00:35:39.000,136,11047273,14685,0,1715733338,13027.148102629995,68.92843700999947,53496.65149176001 2024-05-15,00:35:40.000,136,11047239,14485,0,1715733339,13027.168311559995,68.99892831000034,53496.61655616 2024-05-15,00:35:41.000,136,11047251,14245,0,1715733340,13027.22220204,69.02712482999777,53496.63751752 2024-05-15,00:35:42.000,136,11047273,14405,0,1715733341,13027.25588358999,69.09056699999928,53496.61655616 2024-05-15,00:35:43.000,136,11047232,14285,0,1715733342,13027.316510379991,69.118763520004,53496.63751752 2024-05-15,00:35:44.000,136,11047268,14525,0,1715733343,13027.350191929996,69.17515655999887,53496.61655616 2024-05-15,00:35:45.000,136,11047250,14765,0,1715733344,13027.397346099991,69.20335308000358,53496.64450464 2024-05-15,00:35:46.000,136,11047234,14645,0,1715733345,13027.464709200001,69.30204090000188,53496.630530400005 2024-05-15,00:35:47.000,136,11047269,14245,0,1715733346,13027.484918130001,69.36548307000339,53496.71437584 2024-05-15,00:35:48.000,136,11047221,14485,0,1715733347,13027.538808609992,69.4148269799989,53496.65847888 2024-05-15,00:35:49.000,136,11047263,14325,0,1715733348,13027.545544920002,69.47122002000106,53496.65847888 2024-05-15,00:35:50.000,136,11047335,14325,0,1715733349,13027.572490159997,69.52056393000385,53496.749311440006 2024-05-15,00:35:51.000,136,11047230,14205,0,1715733350,13027.585962780002,69.58400609999808,53496.76328568 2024-05-15,00:35:52.000,136,11047248,14445,0,1715733351,13027.612908019997,69.62630088000151,53496.77725992 2024-05-15,00:35:53.000,136,11047295,14565,0,1715733352,13027.626380640002,69.68974305000302,53496.78424704 2024-05-15,00:35:54.000,136,11047256,14765,0,1715733353,13027.633116949997,69.70384131000174,53496.84014400001 2024-05-15,00:35:55.000,136,11047275,14445,0,1715733354,13027.646589570002,69.75318522000453,53496.81219552 2024-05-15,00:35:56.000,136,11047240,14565,0,1715733355,13027.666798500002,69.75318522000453,53496.8052084 2024-05-15,00:35:57.000,136,11047217,14525,0,1715733356,13027.673534809997,69.79548000000068,53496.847131120005 2024-05-15,00:35:58.000,136,11047244,14725,0,1715733357,13027.646589570002,69.81662738999876,53496.8052084 2024-05-15,00:35:59.000,136,11047277,14645,0,1715733358,13027.619644329992,69.84482391000347,53496.85411824 2024-05-15,00:36:00.000,136,11047242,14725,0,1715733359,13027.653325879997,69.89416781999898,53496.86110536001 2024-05-15,00:36:01.000,136,11047286,14685,0,1715733360,13027.646589570002,69.89416781999898,53496.847131120005 2024-05-15,00:36:02.000,136,11047215,14525,0,1715733361,13027.619644329992,69.96465911999985,53496.85411824 2024-05-15,00:36:03.000,136,11047244,14725,0,1715733362,13027.660062189992,69.97170824999921,53496.84014400001 2024-05-15,00:36:04.000,136,11047247,14965,0,1715733363,13027.660062189992,69.97170824999921,53496.86809248001 2024-05-15,00:36:05.000,136,11047240,14885,0,1715733364,13027.687007430002,69.98580650999793,53496.84014400001 2024-05-15,00:36:06.000,136,11047232,15205,0,1715733365,13027.707216360002,69.95760999000049,53496.81918264001 2024-05-15,00:36:07.000,136,11047276,14325,0,1715733366,13027.727425290002,69.97875737999857,53496.81219552 2024-05-15,00:36:08.000,136,11047244,14725,0,1715733367,13027.734161599998,69.96465911999985,53496.78424704 2024-05-15,00:36:09.000,136,11047260,14605,0,1715733368,13027.788052079988,69.98580650999793,53496.81918264001 2024-05-15,00:36:10.000,136,11047252,14565,0,1715733369,13027.788052079988,69.97170824999921,53496.79123416001 2024-05-15,00:36:11.000,136,11047235,14645,0,1715733370,13027.821733629993,69.93646260000241,53496.81219552 2024-05-15,00:36:12.000,136,11047240,14525,0,1715733371,13027.882360419993,69.95760999000049,53496.77725992 2024-05-15,00:36:13.000,136,11047265,14565,0,1715733372,13027.909305659989,69.94351173000177,53496.728350080004 2024-05-15,00:36:14.000,136,11047298,14765,0,1715733373,13027.916041969998,69.89416781999898,53496.69341448001 2024-05-15,00:36:15.000,136,11047298,14445,0,1715733374,13027.976668759999,69.88006956000027,53496.70738872 2024-05-15,00:36:16.000,136,11047228,14685,0,1715733375,13028.05076816999,69.85187304000283,53496.70738872 2024-05-15,00:36:17.000,136,11047285,14365,0,1715733376,13028.017086619999,69.83072565000475,53496.630530400005 2024-05-15,00:36:18.000,136,11047261,14725,0,1715733377,13028.09118602999,69.8095782599994,53496.63751752 2024-05-15,00:36:19.000,136,11047263,14565,0,1715733378,13028.124867579994,69.72498869999981,53496.64450464 2024-05-15,00:36:20.000,136,11047288,14845,0,1715733379,13028.124867579994,69.68974305000302,53496.630530400005 2024-05-15,00:36:21.000,136,11047289,14565,0,1715733380,13028.1383402,69.65449739999895,53496.65149176001 2024-05-15,00:36:22.000,136,11047286,14645,0,1715733381,13028.145076509994,69.60515349000343,53496.62354328001 2024-05-15,00:36:23.000,136,11047298,14525,0,1715733382,13028.185494369995,69.50646566999785,53496.581620560006 2024-05-15,00:36:24.000,136,11047255,14565,0,1715733383,13028.205703299995,69.44302350000362,53496.560659200004 2024-05-15,00:36:25.000,136,11047287,14845,0,1715733384,13028.225912229995,69.35843394000403,53496.54668496 2024-05-15,00:36:26.000,136,11047226,14405,0,1715733385,13028.205703299995,69.3161391600006,53496.581620560006 2024-05-15,00:36:27.000,136,11047295,14205,0,1715733386,13028.21917592,69.2526969899991,53496.55367208001 2024-05-15,00:36:28.000,136,11047255,14285,0,1715733387,13028.21243960999,69.2174513400023,53496.56764632 2024-05-15,00:36:29.000,136,11047292,14365,0,1715733388,13028.21243960999,69.20335308000358,53496.560659200004 2024-05-15,00:36:30.000,136,11047321,14365,0,1715733389,13028.185494369995,69.13991091000207,53496.53271072001 2024-05-15,00:36:31.000,136,11047243,14245,0,1715733390,13028.205703299995,69.118763520004,53496.51873648 2024-05-15,00:36:32.000,136,11047274,14405,0,1715733391,13028.185494369995,69.11171439000464,53496.47681376 2024-05-15,00:36:33.000,136,11047284,14885,0,1715733392,13028.21243960999,69.0694196100012,53496.50476224001 2024-05-15,00:36:34.000,136,11047327,14605,0,1715733393,13028.246121159995,69.07646874000056,53496.48380088001 2024-05-15,00:36:35.000,136,11047305,14645,0,1715733394,13028.23938485,69.07646874000056,53496.50476224001 2024-05-15,00:36:36.000,136,11047219,14725,0,1715733395,13028.27306639999,69.07646874000056,53496.45585240001 2024-05-15,00:36:37.000,136,11047293,14605,0,1715733396,13028.306747949995,69.09056699999928,53496.46982664 2024-05-15,00:36:38.000,136,11047280,14405,0,1715733397,13028.367374739995,69.13991091000207,53496.44886528 2024-05-15,00:36:39.000,136,11047292,14925,0,1715733398,13028.42126522,69.13286178000271,53496.47681376 2024-05-15,00:36:40.000,136,11047288,14725,0,1715733399,13028.48189201,69.21040221000294,53496.462839520005 2024-05-15,00:36:41.000,136,11047277,14605,0,1715733400,13028.582936660001,69.2174513400023,53496.40694256001 2024-05-15,00:36:42.000,136,11047294,14205,0,1715733401,13028.663772380001,69.25974611999845,53496.44187816 2024-05-15,00:36:43.000,136,11047295,14245,0,1715733402,13028.758080719992,69.35138481000467,53496.44886528 2024-05-15,00:36:44.000,136,11047275,14445,0,1715733403,13028.852389059997,69.35138481000467,53496.44886528 2024-05-15,00:36:45.000,136,11047222,14525,0,1715733404,13028.939961089993,69.4148269799989,53496.462839520005 2024-05-15,00:36:46.000,136,11047247,14685,0,1715733405,13029.067950979988,69.48531827999977,53496.413929680006 2024-05-15,00:36:47.000,136,11047289,14765,0,1715733406,13029.182468249994,69.53466219000256,53496.45585240001 2024-05-15,00:36:48.000,136,11047248,14565,0,1715733407,13029.29024920999,69.59810436000407,53496.44886528 2024-05-15,00:36:49.000,136,11047271,14205,0,1715733408,13029.41150278999,69.65449739999895,53496.45585240001 2024-05-15,00:36:50.000,136,11047257,14525,0,1715733409,13029.51928375,69.7108904400011,53496.50476224001 2024-05-15,00:36:51.000,136,11047247,14565,0,1715733410,13029.586646849995,69.7743326100026,53496.48380088001 2024-05-15,00:36:52.000,136,11047218,14645,0,1715733411,13029.687691499996,69.78843087000132,53496.50476224001 2024-05-15,00:36:53.000,136,11047269,14485,0,1715733412,13029.748318289996,69.83072565000475,53496.48380088001 2024-05-15,00:36:54.000,136,11047269,14725,0,1715733413,13029.869571869996,69.89416781999898,53496.53969784 2024-05-15,00:36:55.000,136,11047256,14045,0,1715733414,13029.923462350002,69.93646260000241,53496.53271072001 2024-05-15,00:36:56.000,136,11047198,14365,0,1715733415,13030.031243309997,69.97875737999857,53496.5955948 2024-05-15,00:36:57.000,136,11047280,14525,0,1715733416,13030.118815339993,69.99990477000392,53496.60956904 2024-05-15,00:36:58.000,136,11047197,14405,0,1715733417,13030.165969510002,70.02810129000136,53496.61655616 2024-05-15,00:36:59.000,136,11047287,14525,0,1715733418,13030.206387370003,70.07039607000479,53496.64450464 2024-05-15,00:37:00.000,136,11047267,14285,0,1715733419,13030.246805229988,70.08449433000351,53496.61655616 2024-05-15,00:37:01.000,136,11047184,14565,0,1715733420,13030.280486779993,70.07039607000479,53496.679440240005 2024-05-15,00:37:02.000,136,11047228,14285,0,1715733421,13030.334377259998,70.09859259000223,53496.665466 2024-05-15,00:37:03.000,136,11047279,14725,0,1715733422,13030.368058809989,70.07744520000415,53496.77725992 2024-05-15,00:37:04.000,136,11047299,14325,0,1715733423,13030.448894529989,70.13383823999902,53496.8052084 2024-05-15,00:37:05.000,136,11047281,14525,0,1715733424,13030.455630839999,70.13383823999902,53496.8052084 2024-05-15,00:37:06.000,136,11047213,14365,0,1715733425,13030.502785009994,70.14088736999838,53496.798221280005 2024-05-15,00:37:07.000,136,11047309,13965,0,1715733426,13030.52973024999,70.14088736999838,53496.86809248001 2024-05-15,00:37:08.000,136,11047306,14445,0,1715733427,13030.57014810999,70.14793649999774,53496.84014400001 2024-05-15,00:37:09.000,136,11047269,14445,0,1715733428,13030.624038589995,70.14793649999774,53496.85411824 2024-05-15,00:37:10.000,136,11047293,14565,0,1715733429,13030.63077489999,70.14793649999774,53496.847131120005 2024-05-15,00:37:11.000,136,11047196,14525,0,1715733430,13030.684665379995,70.14793649999774,53496.77027280001 2024-05-15,00:37:12.000,136,11047304,14205,0,1715733431,13030.73855586,70.1197399800003,53496.82616976 2024-05-15,00:37:13.000,136,11047268,14205,0,1715733432,13030.785710029995,70.11269085000094,53496.77027280001 2024-05-15,00:37:14.000,136,11047216,14325,0,1715733433,13030.805918959995,70.1197399800003,53496.82616976 2024-05-15,00:37:15.000,136,11047290,14325,0,1715733434,13030.826127889995,70.1197399800003,53496.8052084 2024-05-15,00:37:16.000,136,11047232,14245,0,1715733435,13030.866545749996,70.10564172000159,53496.85411824 2024-05-15,00:37:17.000,136,11047280,14725,0,1715733436,13030.906963609996,70.09154346000287,53496.82616976 2024-05-15,00:37:18.000,136,11047286,14205,0,1715733437,13030.92043623,70.09154346000287,53496.88905384001 2024-05-15,00:37:19.000,136,11047304,14205,0,1715733438,13030.933908849991,70.1197399800003,53496.90302808 2024-05-15,00:37:20.000,136,11047291,14285,0,1715733439,13030.927172539996,70.10564172000159,53496.91001520001 2024-05-15,00:37:21.000,136,11047240,14165,0,1715733440,13030.947381469996,70.11269085000094,53496.95193792 2024-05-15,00:37:22.000,136,11047292,14005,0,1715733441,13030.92043623,70.09859259000223,53496.91001520001 2024-05-15,00:37:23.000,136,11047318,14365,0,1715733442,13030.92043623,70.10564172000159,53496.95193792 2024-05-15,00:37:24.000,136,11047284,14085,0,1715733443,13030.906963609996,70.0562978099988,53496.97289928 2024-05-15,00:37:25.000,136,11047241,13925,0,1715733444,13030.85307312999,70.09154346000287,53497.014822000005 2024-05-15,00:37:26.000,136,11047234,14445,0,1715733445,13030.81265526999,70.06334693999815,53496.95892504001 2024-05-15,00:37:27.000,136,11047275,14165,0,1715733446,13030.725083239995,70.0562978099988,53497.014822000005 2024-05-15,00:37:28.000,136,11047279,14365,0,1715733447,13030.67792907,70.03515042000072,53497.02879624001 2024-05-15,00:37:29.000,136,11047312,14325,0,1715733448,13030.644247519995,70.021052160002,53497.09866744 2024-05-15,00:37:30.000,136,11047213,14205,0,1715733449,13030.52973024999,69.97875737999857,53497.11264168 2024-05-15,00:37:31.000,136,11047228,14205,0,1715733450,13030.415212979999,69.95760999000049,53497.133603040005 2024-05-15,00:37:32.000,136,11047253,14685,0,1715733451,13030.320904639993,69.96465911999985,53497.1895 2024-05-15,00:37:33.000,136,11047272,14245,0,1715733452,13030.219859989993,69.93646260000241,53497.21744848 2024-05-15,00:37:34.000,136,11047298,14245,0,1715733453,13030.098606409992,69.8730204300009,53497.26635832 2024-05-15,00:37:35.000,136,11047289,14285,0,1715733454,13029.984089140002,69.89416781999898,53497.2593712 2024-05-15,00:37:36.000,136,11047227,14285,0,1715733455,13029.856099249992,69.85187304000283,53497.20347424001 2024-05-15,00:37:37.000,136,11047287,14485,0,1715733456,13029.748318289996,69.83777478000411,53497.252384080006 2024-05-15,00:37:38.000,136,11047267,14525,0,1715733457,13029.64053733,69.81662738999876,53497.2593712 2024-05-15,00:37:39.000,136,11047273,14645,0,1715733458,13029.526020059995,69.78843087000132,53497.252384080006 2024-05-15,00:37:40.000,136,11047256,14645,0,1715733459,13029.43171171999,69.73203782999917,53497.23840984 2024-05-15,00:37:41.000,136,11047296,14525,0,1715733460,13029.37108492999,69.73908695999853,53497.21046136 2024-05-15,00:37:42.000,136,11047313,14725,0,1715733461,13029.323930759994,69.72498869999981,53497.16853864 2024-05-15,00:37:43.000,136,11047336,14325,0,1715733462,13029.243095039994,69.68269392000366,53497.182512880005 2024-05-15,00:37:44.000,136,11047305,14205,0,1715733463,13029.175731939999,69.70384131000174,53497.23840984 2024-05-15,00:37:45.000,136,11047273,14005,0,1715733464,13029.168995629989,69.6615465299983,53497.231422720004 2024-05-15,00:37:46.000,136,11047298,14485,0,1715733465,13029.168995629989,69.6756447900043,53497.1895 2024-05-15,00:37:47.000,136,11047276,14085,0,1715733466,13029.121841459993,69.6615465299983,53497.182512880005 2024-05-15,00:37:48.000,136,11047317,14405,0,1715733467,13029.108368839989,69.6615465299983,53497.16853864 2024-05-15,00:37:49.000,136,11047297,14445,0,1715733468,13029.115105149998,69.64744826999959,53497.14059016 2024-05-15,00:37:50.000,136,11047266,14325,0,1715733469,13029.155523009998,69.68269392000366,53497.14059016 2024-05-15,00:37:51.000,136,11047255,14045,0,1715733470,13029.175731939999,69.72498869999981,53497.10565456001 2024-05-15,00:37:52.000,136,11047291,14445,0,1715733471,13029.243095039994,69.72498869999981,53497.10565456001 2024-05-15,00:37:53.000,136,11047312,14525,0,1715733472,13029.256567659999,69.71793957000045,53497.084693200006 2024-05-15,00:37:54.000,136,11047216,14285,0,1715733473,13029.344139689994,69.71793957000045,53497.09866744 2024-05-15,00:37:55.000,136,11047308,14525,0,1715733474,13029.364348619994,69.73203782999917,53497.07770608001 2024-05-15,00:37:56.000,136,11047259,14445,0,1715733475,13029.424975409995,69.72498869999981,53497.00084776 2024-05-15,00:37:57.000,136,11047242,14565,0,1715733476,13029.445184339995,69.76023435000388,53497.00084776 2024-05-15,00:37:58.000,136,11047278,14565,0,1715733477,13029.505811129995,69.73908695999853,53497.03578336001 2024-05-15,00:37:59.000,136,11047301,14205,0,1715733478,13029.59338315999,69.75318522000453,53497.063731840004 2024-05-15,00:38:00.000,136,11047223,14365,0,1715733479,13029.59338315999,69.76023435000388,53497.0497576 2024-05-15,00:38:01.000,136,11047265,14245,0,1715733480,13029.6203284,69.75318522000453,53497.04277048 2024-05-15,00:38:02.000,136,11047267,14405,0,1715733481,13029.68095519,69.72498869999981,53497.10565456001 2024-05-15,00:38:03.000,136,11047264,14485,0,1715733482,13029.70116412,69.70384131000174,53497.14757728 2024-05-15,00:38:04.000,136,11047208,14685,0,1715733483,13029.70116412,69.72498869999981,53497.1196288 2024-05-15,00:38:05.000,136,11047269,14725,0,1715733484,13029.68095519,69.71793957000045,53497.10565456001 2024-05-15,00:38:06.000,136,11047297,14125,0,1715733485,13029.667482569996,69.69679218000238,53497.182512880005 2024-05-15,00:38:07.000,136,11047293,14405,0,1715733486,13029.667482569996,69.64039914000023,53497.16853864 2024-05-15,00:38:08.000,136,11047299,14205,0,1715733487,13029.61359208999,69.64039914000023,53497.27334544001 2024-05-15,00:38:09.000,136,11047266,14645,0,1715733488,13029.57317422999,69.61925175000215,53497.1895 2024-05-15,00:38:10.000,136,11047255,14325,0,1715733489,13029.55296529999,69.61220262000279,53497.20347424001 2024-05-15,00:38:11.000,136,11047212,14085,0,1715733490,13029.49233850999,69.60515349000343,53497.28731968 2024-05-15,00:38:12.000,136,11047270,14045,0,1715733491,13029.424975409995,69.57695696999872,53497.30828104 2024-05-15,00:38:13.000,136,11047293,14685,0,1715733492,13029.33740338,69.55580958000064,53497.301293920005 2024-05-15,00:38:14.000,136,11047277,14445,0,1715733493,13029.276776589999,69.55580958000064,53497.37815224 2024-05-15,00:38:15.000,136,11047277,14485,0,1715733494,13029.202677179994,69.53466219000256,53497.399113600004 2024-05-15,00:38:16.000,136,11047272,14445,0,1715733495,13029.162259319994,69.56285871,53497.44802344 2024-05-15,00:38:17.000,136,11047299,13965,0,1715733496,13029.115105149998,69.56990783999936,53497.517894640005 2024-05-15,00:38:18.000,136,11047291,14365,0,1715733497,13029.041005739993,69.56990783999936,53497.54584312 2024-05-15,00:38:19.000,136,11047266,14525,0,1715733498,13028.993851569998,69.60515349000343,53497.53186888001 2024-05-15,00:38:20.000,136,11047293,14405,0,1715733499,13028.973642639998,69.63335001000087,53497.55283024 2024-05-15,00:38:21.000,136,11047300,13965,0,1715733500,13028.913015849997,69.66859565999766,53497.54584312 2024-05-15,00:38:22.000,136,11047313,14605,0,1715733501,13028.886070610002,69.68974305000302,53497.52488176 2024-05-15,00:38:23.000,136,11047279,14925,0,1715733502,13028.825443820002,69.73203782999917,53497.60174008 2024-05-15,00:38:24.000,136,11047294,14565,0,1715733503,13028.798498579992,69.76728348000324,53497.59475296 2024-05-15,00:38:25.000,136,11047244,14485,0,1715733504,13028.778289649992,69.83777478000411,53497.61571432 2024-05-15,00:38:26.000,136,11047183,14285,0,1715733505,13028.758080719992,69.80252913000004,53497.566804480004 2024-05-15,00:38:27.000,136,11047273,14045,0,1715733506,13028.771553339997,69.86597130000155,53497.55283024 2024-05-15,00:38:28.000,136,11047286,14485,0,1715733507,13028.751344409997,69.85187304000283,53497.55981736001 2024-05-15,00:38:29.000,136,11047271,14085,0,1715733508,13028.798498579992,69.84482391000347,53497.54584312 2024-05-15,00:38:30.000,136,11047302,14285,0,1715733509,13028.811971199997,69.88711868999962,53497.54584312 2024-05-15,00:38:31.000,136,11047262,14285,0,1715733510,13028.825443820002,69.83777478000411,53497.54584312 2024-05-15,00:38:32.000,136,11047284,13965,0,1715733511,13028.892806919997,69.88006956000027,53497.59475296 2024-05-15,00:38:33.000,136,11047290,14245,0,1715733512,13028.953433709998,69.84482391000347,53497.517894640005 2024-05-15,00:38:34.000,136,11047296,14085,0,1715733513,13029.007324189988,69.83777478000411,53497.58077872001 2024-05-15,00:38:35.000,136,11047294,14005,0,1715733514,13029.041005739993,69.8095782599994,53497.53186888001 2024-05-15,00:38:36.000,136,11047242,14165,0,1715733515,13029.088159909988,69.81662738999876,53497.54584312 2024-05-15,00:38:37.000,136,11047290,14365,0,1715733516,13029.135314079998,69.78138174000196,53497.517894640005 2024-05-15,00:38:38.000,136,11047319,14405,0,1715733517,13029.182468249994,69.72498869999981,53497.47597192 2024-05-15,00:38:39.000,136,11047306,14245,0,1715733518,13029.276776589999,69.69679218000238,53497.49693328 2024-05-15,00:38:40.000,136,11047273,14125,0,1715733519,13029.296985519999,69.65449739999895,53497.45501056 2024-05-15,00:38:41.000,136,11047245,14045,0,1715733520,13029.404766479995,69.60515349000343,53497.45501056 2024-05-15,00:38:42.000,136,11047284,14085,0,1715733521,13029.45192064999,69.57695696999872,53497.44802344 2024-05-15,00:38:43.000,136,11047258,14005,0,1715733522,13029.49907482,69.56990783999936,53497.42706208 2024-05-15,00:38:44.000,136,11047265,14285,0,1715733523,13029.55296529999,69.49236740999913,53497.44103632001 2024-05-15,00:38:45.000,136,11047275,14325,0,1715733524,13029.61359208999,69.4641708900017,53497.41308784001 2024-05-15,00:38:46.000,136,11047264,14165,0,1715733525,13029.66074626,69.4641708900017,53497.39212648001 2024-05-15,00:38:47.000,136,11047277,14165,0,1715733526,13029.69442780999,69.44302350000362,53497.38513936 2024-05-15,00:38:48.000,136,11047286,14125,0,1715733527,13029.775263529991,69.4148269799989,53497.40610072 2024-05-15,00:38:49.000,136,11047273,13925,0,1715733528,13029.788736149996,69.40777784999955,53497.39212648001 2024-05-15,00:38:50.000,136,11047280,14205,0,1715733529,13029.849362939996,69.39367959000083,53497.37815224 2024-05-15,00:38:51.000,136,11047266,14125,0,1715733530,13029.889780799997,69.37958133000211,53497.37116512001 2024-05-15,00:38:52.000,136,11047272,13605,0,1715733531,13029.916726039992,69.4289252400049,53497.399113600004 2024-05-15,00:38:53.000,136,11047264,14045,0,1715733532,13029.943671280002,69.40072872000019,53497.41308784001 2024-05-15,00:38:54.000,136,11047230,13925,0,1715733533,13029.977352829992,69.44302350000362,53497.42706208 2024-05-15,00:38:55.000,136,11047279,14045,0,1715733534,13029.970616519997,69.4641708900017,53497.48295904 2024-05-15,00:38:56.000,136,11047247,14005,0,1715733535,13030.011034379997,69.51351480000449,53497.49693328 2024-05-15,00:38:57.000,136,11047225,14125,0,1715733536,13029.990825449997,69.5276130600032,53497.52488176 2024-05-15,00:38:58.000,136,11047211,14245,0,1715733537,13030.004298070002,69.56990783999936,53497.48994616001 2024-05-15,00:38:59.000,136,11047239,14165,0,1715733538,13030.037979619992,69.64744826999959,53497.53186888001 2024-05-15,00:39:00.000,136,11047185,14405,0,1715733539,13030.031243309997,69.6615465299983,53497.5039204 2024-05-15,00:39:01.000,136,11047282,14325,0,1715733540,13030.051452239997,69.68269392000366,53497.55283024 2024-05-15,00:39:02.000,136,11047177,14405,0,1715733541,13030.051452239997,69.71793957000045,53497.53186888001 2024-05-15,00:39:03.000,136,11047183,14165,0,1715733542,13030.004298070002,69.78138174000196,53497.47597192 2024-05-15,00:39:04.000,136,11047222,14045,0,1715733543,13030.011034379997,69.85187304000283,53497.52488176 2024-05-15,00:39:05.000,136,11047213,13845,0,1715733544,13030.011034379997,69.93646260000241,53497.55283024 2024-05-15,00:39:06.000,136,11047209,13965,0,1715733545,13029.950407589997,69.95760999000049,53497.53885600001 2024-05-15,00:39:07.000,136,11047227,14085,0,1715733546,13029.997561759992,70.021052160002,53497.53186888001 2024-05-15,00:39:08.000,136,11047250,14005,0,1715733547,13029.916726039992,70.07039607000479,53497.61571432 2024-05-15,00:39:09.000,136,11047238,13765,0,1715733548,13029.903253420001,70.09154346000287,53497.5737916 2024-05-15,00:39:10.000,136,11047250,14365,0,1715733549,13029.903253420001,70.10564172000159,53497.59475296 2024-05-15,00:39:11.000,136,11047260,14085,0,1715733550,13029.869571869996,70.14088736999838,53497.62270144 2024-05-15,00:39:12.000,136,11047236,14245,0,1715733551,13029.856099249992,70.18318215000181,53497.517894640005 2024-05-15,00:39:13.000,136,11047267,13885,0,1715733552,13029.808945079996,70.21842779999861,53497.51090752001 2024-05-15,00:39:14.000,136,11047272,14125,0,1715733553,13029.76179091,70.23957519000396,53497.49693328 2024-05-15,00:39:15.000,136,11047276,14245,0,1715733554,13029.74158198,70.21842779999861,53497.468984800005 2024-05-15,00:39:16.000,136,11047224,14005,0,1715733555,13029.74158198,70.2325260600046,53497.46199768001 2024-05-15,00:39:17.000,136,11047247,14165,0,1715733556,13029.734845669991,70.21137866999925,53497.399113600004 2024-05-15,00:39:18.000,136,11047295,14245,0,1715733557,13029.70116412,70.21842779999861,53497.44802344 2024-05-15,00:39:19.000,136,11047268,14045,0,1715733558,13029.707900429996,70.19023128000117,53497.39212648001 2024-05-15,00:39:20.000,136,11047251,13805,0,1715733559,13029.69442780999,70.17613302000245,53497.36417800001 2024-05-15,00:39:21.000,136,11047307,14205,0,1715733560,13029.667482569996,70.1690838900031,53497.35719088 2024-05-15,00:39:22.000,136,11047238,13965,0,1715733561,13029.667482569996,70.07744520000415,53497.29430680001 2024-05-15,00:39:23.000,136,11047279,14245,0,1715733562,13029.70116412,70.10564172000159,53497.29430680001 2024-05-15,00:39:24.000,136,11047274,13885,0,1715733563,13029.69442780999,70.09154346000287,53497.29430680001 2024-05-15,00:39:25.000,136,11047272,14045,0,1715733564,13029.69442780999,70.03515042000072,53497.32225528001 2024-05-15,00:39:26.000,136,11047261,14125,0,1715733565,13029.714636739991,70.00695390000328,53497.28033256 2024-05-15,00:39:27.000,136,11047254,14285,0,1715733566,13029.76179091,69.97875737999857,53497.21744848 2024-05-15,00:39:28.000,136,11047210,14085,0,1715733567,13029.748318289996,69.95056086000113,53497.19648712001 2024-05-15,00:39:29.000,136,11047265,14165,0,1715733568,13029.76179091,69.9082660799977,53497.16853864 2024-05-15,00:39:30.000,136,11047267,13845,0,1715733569,13029.74158198,69.89416781999898,53497.182512880005 2024-05-15,00:39:31.000,136,11047251,13965,0,1715733570,13029.72137305,69.8730204300009,53497.14059016 2024-05-15,00:39:32.000,136,11047250,14005,0,1715733571,13029.76179091,69.8730204300009,53497.084693200006 2024-05-15,00:39:33.000,136,11047263,14285,0,1715733572,13029.822417700001,69.82367651999812,53497.05674472001 2024-05-15,00:39:34.000,136,11047244,13845,0,1715733573,13029.788736149996,69.80252913000004,53497.09168032 2024-05-15,00:39:35.000,136,11047294,13925,0,1715733574,13029.802208770001,69.7743326100026,53497.09866744 2024-05-15,00:39:36.000,136,11047302,14125,0,1715733575,13029.795472459991,69.72498869999981,53497.063731840004 2024-05-15,00:39:37.000,136,11047234,13965,0,1715733576,13029.802208770001,69.73203782999917,53497.0497576 2024-05-15,00:39:38.000,136,11047276,14085,0,1715733577,13029.781999840001,69.6756447900043,53497.07071896 2024-05-15,00:39:39.000,136,11047218,14125,0,1715733578,13029.76179091,69.68974305000302,53497.09168032 2024-05-15,00:39:40.000,136,11047212,14205,0,1715733579,13029.69442780999,69.73203782999917,53497.0497576 2024-05-15,00:39:41.000,136,11047277,14365,0,1715733580,13029.627064709995,69.73203782999917,53497.014822000005 2024-05-15,00:39:42.000,136,11047229,13965,0,1715733581,13029.61359208999,69.71793957000045,53497.04277048 2024-05-15,00:39:43.000,136,11047229,14205,0,1715733582,13029.59338315999,69.7108904400011,53497.05674472001 2024-05-15,00:39:44.000,136,11047259,14205,0,1715733583,13029.546228989995,69.7108904400011,53497.03578336001 2024-05-15,00:39:45.000,136,11047225,14365,0,1715733584,13029.47212957999,69.70384131000174,53496.9798864 2024-05-15,00:39:46.000,136,11047270,14005,0,1715733585,13029.43171171999,69.7108904400011,53497.00783488001 2024-05-15,00:39:47.000,136,11047254,14245,0,1715733586,13029.39803017,69.73908695999853,53497.02879624001 2024-05-15,00:39:48.000,136,11047265,14325,0,1715733587,13029.33066706999,69.71793957000045,53497.02180912 2024-05-15,00:39:49.000,136,11047221,14525,0,1715733588,13029.303721829994,69.68269392000366,53497.02879624001 2024-05-15,00:39:50.000,136,11047226,14005,0,1715733589,13029.243095039994,69.68269392000366,53497.00084776 2024-05-15,00:39:51.000,136,11047208,14365,0,1715733590,13029.189204559989,69.69679218000238,53497.0497576 2024-05-15,00:39:52.000,136,11047196,14205,0,1715733591,13029.162259319994,69.68974305000302,53497.0497576 2024-05-15,00:39:53.000,136,11047228,13965,0,1715733592,13029.115105149998,69.72498869999981,53497.02180912 2024-05-15,00:39:54.000,136,11047243,14005,0,1715733593,13029.061214669993,69.70384131000174,53496.99386064 2024-05-15,00:39:55.000,136,11047251,14325,0,1715733594,13029.061214669993,69.73203782999917,53497.014822000005 2024-05-15,00:39:56.000,136,11047198,14085,0,1715733595,13029.007324189988,69.74613608999789,53496.93097656 2024-05-15,00:39:57.000,136,11047222,14325,0,1715733596,13028.980378949993,69.74613608999789,53496.90302808 2024-05-15,00:39:58.000,136,11047217,14125,0,1715733597,13028.933224779998,69.73203782999917,53496.93097656 2024-05-15,00:39:59.000,136,11047242,14325,0,1715733598,13028.919752159993,69.73203782999917,53496.9449508 2024-05-15,00:40:00.000,136,11047234,14245,0,1715733599,13028.879334299992,69.73908695999853,53496.86809248001 2024-05-15,00:40:01.000,136,11047291,14245,0,1715733600,13028.859125369992,69.7743326100026,53496.85411824 2024-05-15,00:40:02.000,136,11047231,14165,0,1715733601,13028.865861680002,69.7743326100026,53496.86110536001 2024-05-15,00:40:03.000,136,11047244,14205,0,1715733602,13028.825443820002,69.76023435000388,53496.85411824 2024-05-15,00:40:04.000,136,11047232,14365,0,1715733603,13028.818707509992,69.7743326100026,53496.83315688 2024-05-15,00:40:05.000,136,11047277,13885,0,1715733604,13028.832180129997,69.76728348000324,53496.88905384001 2024-05-15,00:40:06.000,136,11047251,13925,0,1715733605,13028.805234890002,69.75318522000453,53496.84014400001 2024-05-15,00:40:07.000,136,11047243,14045,0,1715733606,13028.785025960002,69.72498869999981,53496.77725992 2024-05-15,00:40:08.000,136,11047212,13885,0,1715733607,13028.764817030002,69.73203782999917,53496.798221280005 2024-05-15,00:40:09.000,136,11047230,13845,0,1715733608,13028.731135479997,69.69679218000238,53496.798221280005 2024-05-15,00:40:10.000,136,11047231,13565,0,1715733609,13028.710926549997,69.70384131000174,53496.81219552 2024-05-15,00:40:11.000,136,11047263,13925,0,1715733610,13028.697453929992,69.64039914000023,53496.77027280001 2024-05-15,00:40:12.000,136,11047215,14245,0,1715733611,13028.690717619997,69.63335001000087,53496.75629856 2024-05-15,00:40:13.000,136,11047243,13725,0,1715733612,13028.683981310001,69.61925175000215,53496.76328568 2024-05-15,00:40:14.000,136,11047218,13565,0,1715733613,13028.670508689996,69.60515349000343,53496.68642736 2024-05-15,00:40:15.000,136,11047272,13845,0,1715733614,13028.657036069992,69.54876045000128,53496.72136296001 2024-05-15,00:40:16.000,136,11047228,13925,0,1715733615,13028.643563450001,69.55580958000064,53496.70040160001 2024-05-15,00:40:17.000,136,11047221,13885,0,1715733616,13028.616618209991,69.54876045000128,53496.679440240005 2024-05-15,00:40:18.000,136,11047224,13885,0,1715733617,13028.609881899996,69.49236740999913,53496.71437584 2024-05-15,00:40:19.000,136,11047259,14045,0,1715733618,13028.5425188,69.4641708900017,53496.665466 2024-05-15,00:40:20.000,136,11047248,14325,0,1715733619,13028.562727730001,69.44302350000362,53496.60258192001 2024-05-15,00:40:21.000,136,11047240,14245,0,1715733620,13028.529046179996,69.40777784999955,53496.60258192001 2024-05-15,00:40:22.000,136,11047251,14325,0,1715733621,13028.468419389996,69.36548307000339,53496.60956904 2024-05-15,00:40:23.000,136,11047233,14165,0,1715733622,13028.468419389996,69.34433567999804,53496.581620560006 2024-05-15,00:40:24.000,136,11047267,14245,0,1715733623,13028.44147415,69.30204090000188,53496.54668496 2024-05-15,00:40:25.000,136,11047246,14205,0,1715733624,13028.367374739995,69.30204090000188,53496.54668496 2024-05-15,00:40:26.000,136,11047202,14125,0,1715733625,13028.35390211999,69.3161391600006,53496.54668496 2024-05-15,00:40:27.000,136,11047266,14245,0,1715733626,13028.36063843,69.3161391600006,53496.511749360005 2024-05-15,00:40:28.000,136,11047268,13765,0,1715733627,13028.326956879995,69.3161391600006,53496.5955948 2024-05-15,00:40:29.000,136,11047229,14325,0,1715733628,13028.32022057,69.30204090000188,53496.560659200004 2024-05-15,00:40:30.000,136,11047271,14125,0,1715733629,13028.367374739995,69.29499177000253,53496.53271072001 2024-05-15,00:40:31.000,136,11047237,14125,0,1715733630,13028.30001164,69.25974611999845,53496.54668496 2024-05-15,00:40:32.000,136,11047218,13885,0,1715733631,13028.286539019995,69.25974611999845,53496.53969784 2024-05-15,00:40:33.000,136,11047288,14125,0,1715733632,13028.266330089995,69.26679524999781,53496.581620560006 2024-05-15,00:40:34.000,136,11047256,13965,0,1715733633,13028.246121159995,69.24564785999974,53496.51873648 2024-05-15,00:40:35.000,136,11047304,13885,0,1715733634,13028.25285746999,69.26679524999781,53496.53271072001 2024-05-15,00:40:36.000,136,11047280,14085,0,1715733635,13028.25959378,69.2808935100038,53496.56764632 2024-05-15,00:40:37.000,136,11047259,14125,0,1715733636,13028.25959378,69.28794264000317,53496.49777512 2024-05-15,00:40:38.000,136,11047265,14125,0,1715733637,13028.246121159995,69.33023741999932,53496.49777512 2024-05-15,00:40:39.000,136,11047247,14125,0,1715733638,13028.23264853999,69.33728654999868,53496.47681376 2024-05-15,00:40:40.000,136,11047265,14045,0,1715733639,13028.205703299995,69.36548307000339,53496.52572360001 2024-05-15,00:40:41.000,136,11047232,13885,0,1715733640,13028.225912229995,69.37253220000275,53496.49777512 2024-05-15,00:40:42.000,136,11047265,13885,0,1715733641,13028.205703299995,69.4148269799989,53496.490788 2024-05-15,00:40:43.000,136,11047254,13925,0,1715733642,13028.225912229995,69.40777784999955,53496.413929680006 2024-05-15,00:40:44.000,136,11047248,14205,0,1715733643,13028.21917592,69.45712176000234,53496.50476224001 2024-05-15,00:40:45.000,136,11047265,13765,0,1715733644,13028.21243960999,69.49236740999913,53496.50476224001 2024-05-15,00:40:46.000,136,11047287,13845,0,1715733645,13028.23264853999,69.4641708900017,53496.47681376 2024-05-15,00:40:47.000,136,11047273,14325,0,1715733646,13028.205703299995,69.48531827999977,53496.44187816 2024-05-15,00:40:48.000,136,11047242,13885,0,1715733647,13028.225912229995,69.51351480000449,53496.413929680006 2024-05-15,00:40:49.000,136,11047254,14085,0,1715733648,13028.19896699,69.52056393000385,53496.43489104001 2024-05-15,00:40:50.000,136,11047225,14245,0,1715733649,13028.23264853999,69.52056393000385,53496.46982664 2024-05-15,00:40:51.000,136,11047232,14165,0,1715733650,13028.21917592,69.52056393000385,53496.462839520005 2024-05-15,00:40:52.000,136,11047209,13885,0,1715733651,13028.205703299995,69.53466219000256,53496.46982664 2024-05-15,00:40:53.000,136,11047241,14245,0,1715733652,13028.23264853999,69.49941653999849,53496.48380088001 2024-05-15,00:40:54.000,136,11047201,14165,0,1715733653,13028.23264853999,69.49236740999913,53496.43489104001 2024-05-15,00:40:55.000,136,11047247,14005,0,1715733654,13028.225912229995,69.47826915000041,53496.45585240001 2024-05-15,00:40:56.000,136,11047245,13765,0,1715733655,13028.225912229995,69.47826915000041,53496.4209168 2024-05-15,00:40:57.000,136,11047265,14085,0,1715733656,13028.246121159995,69.40777784999955,53496.37200696 2024-05-15,00:40:58.000,136,11047242,13845,0,1715733657,13028.246121159995,69.40777784999955,53496.413929680006 2024-05-15,00:40:59.000,136,11047227,14365,0,1715733658,13028.25285746999,69.40072872000019,53496.392968320004 2024-05-15,00:41:00.000,136,11047197,13965,0,1715733659,13028.25959378,69.37958133000211,53496.37899408 2024-05-15,00:41:01.000,136,11047233,13965,0,1715733660,13028.23264853999,69.37958133000211,53496.33707136001 2024-05-15,00:41:02.000,136,11047235,14005,0,1715733661,13028.27980271,69.35843394000403,53496.392968320004 2024-05-15,00:41:03.000,136,11047271,13845,0,1715733662,13028.27980271,69.33023741999932,53496.462839520005 2024-05-15,00:41:04.000,136,11047217,13885,0,1715733663,13028.23938485,69.32318828999996,53496.42790392 2024-05-15,00:41:05.000,136,11047281,14245,0,1715733664,13028.25959378,69.33023741999932,53496.38598120001 2024-05-15,00:41:06.000,136,11047240,14365,0,1715733665,13028.23938485,69.3161391600006,53496.37899408 2024-05-15,00:41:07.000,136,11047272,14045,0,1715733666,13028.266330089995,69.30204090000188,53496.4209168 2024-05-15,00:41:08.000,136,11047229,14565,0,1715733667,13028.25285746999,69.28794264000317,53496.344058480005 2024-05-15,00:41:09.000,136,11047260,14365,0,1715733668,13028.27980271,69.30204090000188,53496.40694256001 2024-05-15,00:41:10.000,136,11047274,14125,0,1715733669,13028.27306639999,69.29499177000253,53496.38598120001 2024-05-15,00:41:11.000,136,11047244,14565,0,1715733670,13028.286539019995,69.3161391600006,53496.37899408 2024-05-15,00:41:12.000,136,11047259,14325,0,1715733671,13028.31348425999,69.30204090000188,53496.37899408 2024-05-15,00:41:13.000,136,11047234,14325,0,1715733672,13028.33369318999,69.2526969899991,53496.40694256001 2024-05-15,00:41:14.000,136,11047207,14045,0,1715733673,13028.36063843,69.29499177000253,53496.344058480005 2024-05-15,00:41:15.000,136,11047229,14445,0,1715733674,13028.38084736,69.32318828999996,53496.37200696 2024-05-15,00:41:16.000,136,11047270,14005,0,1715733675,13028.38084736,69.30204090000188,53496.37899408 2024-05-15,00:41:17.000,136,11047226,14085,0,1715733676,13028.39431997999,69.35843394000403,53496.344058480005 2024-05-15,00:41:18.000,136,11047221,14005,0,1715733677,13028.38084736,69.34433567999804,53496.38598120001 2024-05-15,00:41:19.000,136,11047233,14245,0,1715733678,13028.41452890999,69.3161391600006,53496.33707136001 2024-05-15,00:41:20.000,136,11047280,14085,0,1715733679,13028.42126522,69.30204090000188,53496.32309712 2024-05-15,00:41:21.000,136,11047215,14205,0,1715733680,13028.37411104999,69.32318828999996,53496.344058480005 2024-05-15,00:41:22.000,136,11047280,14565,0,1715733681,13028.38084736,69.35138481000467,53496.36501984001 2024-05-15,00:41:23.000,136,11047215,14085,0,1715733682,13028.39431997999,69.3161391600006,53496.344058480005 2024-05-15,00:41:24.000,136,11047233,14085,0,1715733683,13028.38084736,69.30909003000124,53496.33008424 2024-05-15,00:41:25.000,136,11047266,13965,0,1715733684,13028.387583669995,69.33728654999868,53496.31611000001 2024-05-15,00:41:26.000,136,11047229,14645,0,1715733685,13028.37411104999,69.33728654999868,53496.37899408 2024-05-15,00:41:27.000,136,11047253,14205,0,1715733686,13028.35390211999,69.33728654999868,53496.42790392 2024-05-15,00:41:28.000,136,11047221,14005,0,1715733687,13028.33369318999,69.35138481000467,53496.392968320004 2024-05-15,00:41:29.000,136,11047294,14005,0,1715733688,13028.33369318999,69.35138481000467,53496.30213576 2024-05-15,00:41:30.000,136,11047270,14405,0,1715733689,13028.32022057,69.33023741999932,53496.32309712 2024-05-15,00:41:31.000,136,11047227,14045,0,1715733690,13028.29327532999,69.34433567999804,53496.33008424 2024-05-15,00:41:32.000,136,11047310,14445,0,1715733691,13028.27980271,69.34433567999804,53496.35803272001 2024-05-15,00:41:33.000,136,11047241,14525,0,1715733692,13028.286539019995,69.34433567999804,53496.30213576 2024-05-15,00:41:34.000,136,11047279,14125,0,1715733693,13028.246121159995,69.33728654999868,53496.33008424 2024-05-15,00:41:35.000,136,11047282,14205,0,1715733694,13028.246121159995,69.3161391600006,53496.30213576 2024-05-15,00:41:36.000,136,11047271,14045,0,1715733695,13028.25285746999,69.30909003000124,53496.30912288 2024-05-15,00:41:37.000,136,11047224,14365,0,1715733696,13028.23264853999,69.30909003000124,53496.33008424 2024-05-15,00:41:38.000,136,11047234,14085,0,1715733697,13028.23938485,69.33728654999868,53496.26720016001 2024-05-15,00:41:39.000,136,11047248,14165,0,1715733698,13028.25959378,69.3161391600006,53496.30912288 2024-05-15,00:41:40.000,136,11047216,14045,0,1715733699,13028.23264853999,69.3161391600006,53496.23925168001 2024-05-15,00:41:41.000,136,11047242,14405,0,1715733700,13028.25959378,69.29499177000253,53496.20431608 2024-05-15,00:41:42.000,136,11047248,14245,0,1715733701,13028.27306639999,69.2808935100038,53496.23226456 2024-05-15,00:41:43.000,136,11047284,14445,0,1715733702,13028.27306639999,69.25974611999845,53496.19732896001 2024-05-15,00:41:44.000,136,11047225,14245,0,1715733703,13028.30001164,69.26679524999781,53496.19732896001 2024-05-15,00:41:45.000,136,11047251,13925,0,1715733704,13028.326956879995,69.25974611999845,53496.2113032 2024-05-15,00:41:46.000,136,11047274,14405,0,1715733705,13028.3404295,69.29499177000253,53496.27418728 2024-05-15,00:41:47.000,136,11047272,14125,0,1715733706,13028.387583669995,69.28794264000317,53496.295148640005 2024-05-15,00:41:48.000,136,11047234,14005,0,1715733707,13028.38084736,69.2526969899991,53496.26021304 2024-05-15,00:41:49.000,136,11047255,14365,0,1715733708,13028.407792599995,69.27384438000445,53496.176367600005 2024-05-15,00:41:50.000,136,11047272,14205,0,1715733709,13028.38084736,69.28794264000317,53496.21829032001 2024-05-15,00:41:51.000,136,11047236,14245,0,1715733710,13028.41452890999,69.2808935100038,53496.20431608 2024-05-15,00:41:52.000,136,11047234,14525,0,1715733711,13028.41452890999,69.25974611999845,53496.176367600005 2024-05-15,00:41:53.000,136,11047257,14245,0,1715733712,13028.42126522,69.2808935100038,53496.15540624 2024-05-15,00:41:54.000,136,11047235,14405,0,1715733713,13028.42126522,69.30204090000188,53496.127457760005 2024-05-15,00:41:55.000,136,11047290,14045,0,1715733714,13028.44147415,69.26679524999781,53496.15540624 2024-05-15,00:41:56.000,136,11047250,14205,0,1715733715,13028.428001529996,69.2526969899991,53496.16239336 2024-05-15,00:41:57.000,136,11047236,14245,0,1715733716,13028.44147415,69.3161391600006,53496.14841912001 2024-05-15,00:41:58.000,136,11047226,14045,0,1715733717,13028.407792599995,69.30909003000124,53496.11348352 2024-05-15,00:41:59.000,136,11047236,13845,0,1715733718,13028.42126522,69.29499177000253,53496.16239336 2024-05-15,00:42:00.000,136,11047264,13845,0,1715733719,13028.35390211999,69.30909003000124,53496.16239336 2024-05-15,00:42:01.000,136,11047247,14085,0,1715733720,13028.387583669995,69.2808935100038,53496.176367600005 2024-05-15,00:42:02.000,136,11047283,14325,0,1715733721,13028.40105629,69.2808935100038,53496.141432 2024-05-15,00:42:03.000,136,11047273,13485,0,1715733722,13028.37411104999,69.28794264000317,53496.14841912001 2024-05-15,00:42:04.000,136,11047270,14125,0,1715733723,13028.36063843,69.33728654999868,53496.14841912001 2024-05-15,00:42:05.000,136,11047284,14085,0,1715733724,13028.347165809995,69.32318828999996,53496.09950928001 2024-05-15,00:42:06.000,136,11047278,13885,0,1715733725,13028.27306639999,69.33023741999932,53496.13444488 2024-05-15,00:42:07.000,136,11047256,14245,0,1715733726,13028.25959378,69.35138481000467,53496.11348352 2024-05-15,00:42:08.000,136,11047316,14125,0,1715733727,13028.25285746999,69.37253220000275,53496.078547920006 2024-05-15,00:42:09.000,136,11047274,14085,0,1715733728,13028.19896699,69.37958133000211,53496.13444488 2024-05-15,00:42:10.000,136,11047267,13725,0,1715733729,13028.225912229995,69.4148269799989,53496.12047064001 2024-05-15,00:42:11.000,136,11047250,14205,0,1715733730,13028.17202174999,69.40777784999955,53496.15540624 2024-05-15,00:42:12.000,136,11047271,14085,0,1715733731,13028.15181281999,69.45007263000298,53496.09252216 2024-05-15,00:42:13.000,136,11047267,14005,0,1715733732,13028.11813127,69.49236740999913,53496.09950928001 2024-05-15,00:42:14.000,136,11047272,14245,0,1715733733,13028.097922339999,69.49941653999849,53496.08553504 2024-05-15,00:42:15.000,136,11047227,13845,0,1715733734,13028.097922339999,69.51351480000449,53496.12047064001 2024-05-15,00:42:16.000,136,11047237,13925,0,1715733735,13028.037295549999,69.52056393000385,53496.0366252 2024-05-15,00:42:17.000,136,11047239,14045,0,1715733736,13028.037295549999,69.5276130600032,53496.078547920006 2024-05-15,00:42:18.000,136,11047249,14405,0,1715733737,13027.996877689999,69.56285871,53496.14841912001 2024-05-15,00:42:19.000,136,11047242,13965,0,1715733738,13027.956459829998,69.55580958000064,53496.09950928001 2024-05-15,00:42:20.000,136,11047220,13925,0,1715733739,13027.922778279994,69.53466219000256,53496.09252216 2024-05-15,00:42:21.000,136,11047262,14325,0,1715733740,13027.916041969998,69.55580958000064,53496.12047064001 2024-05-15,00:42:22.000,136,11047274,13805,0,1715733741,13027.922778279994,69.56285871,53496.16239336 2024-05-15,00:42:23.000,136,11047242,14005,0,1715733742,13027.875624109998,69.53466219000256,53496.11348352 2024-05-15,00:42:24.000,136,11047296,14165,0,1715733743,13027.882360419993,69.55580958000064,53496.05059944001 2024-05-15,00:42:25.000,136,11047276,13765,0,1715733744,13027.882360419993,69.52056393000385,53496.08553504 2024-05-15,00:42:26.000,136,11047214,14085,0,1715733745,13027.862151489993,69.50646566999785,53496.07156080001 2024-05-15,00:42:27.000,136,11047296,13685,0,1715733746,13027.801524699993,69.51351480000449,53496.11348352 2024-05-15,00:42:28.000,136,11047258,13925,0,1715733747,13027.801524699993,69.49236740999913,53496.12047064001 2024-05-15,00:42:29.000,136,11047275,13925,0,1715733748,13027.801524699993,69.50646566999785,53496.09950928001 2024-05-15,00:42:30.000,136,11047276,14005,0,1715733749,13027.774579459998,69.43597437000426,53496.04361232 2024-05-15,00:42:31.000,136,11047268,13885,0,1715733750,13027.747634220003,69.42187610999827,53496.05059944001 2024-05-15,00:42:32.000,136,11047273,14005,0,1715733751,13027.700480049993,69.35843394000403,53496.057586560004 2024-05-15,00:42:33.000,136,11047284,14165,0,1715733752,13027.693743739997,69.35843394000403,53496.02265096001 2024-05-15,00:42:34.000,136,11047282,14125,0,1715733753,13027.646589570002,69.2808935100038,53495.98771536 2024-05-15,00:42:35.000,136,11047263,14245,0,1715733754,13027.626380640002,69.2808935100038,53495.98771536 2024-05-15,00:42:36.000,136,11047255,14245,0,1715733755,13027.599435399992,69.23154960000102,53496.01566384 2024-05-15,00:42:37.000,136,11047300,13685,0,1715733756,13027.592699089997,69.21040221000294,53496.04361232 2024-05-15,00:42:38.000,136,11047288,14085,0,1715733757,13027.572490159997,69.17515655999887,53495.98771536 2024-05-15,00:42:39.000,136,11047284,13765,0,1715733758,13027.579226469992,69.17515655999887,53495.95277976001 2024-05-15,00:42:40.000,136,11047278,13845,0,1715733759,13027.552281229997,69.16105830000015,53496.008676720005 2024-05-15,00:42:41.000,136,11047275,13925,0,1715733760,13027.538808609992,69.11171439000464,53495.94579264 2024-05-15,00:42:42.000,136,11047246,14165,0,1715733761,13027.552281229997,69.07646874000056,53495.94579264 2024-05-15,00:42:43.000,136,11047260,13885,0,1715733762,13027.518599679992,68.99187918000098,53495.94579264 2024-05-15,00:42:44.000,136,11047242,13725,0,1715733763,13027.518599679992,69.04827222000313,53495.93880552 2024-05-15,00:42:45.000,136,11047237,13965,0,1715733764,13027.525335990002,68.97778092000226,53495.93880552 2024-05-15,00:42:46.000,136,11047237,13805,0,1715733765,13027.511863369997,68.94253526999819,53495.88290856001 2024-05-15,00:42:47.000,136,11047224,13925,0,1715733766,13027.518599679992,68.94958440000482,53495.92483128 2024-05-15,00:42:48.000,136,11047233,13925,0,1715733767,13027.491654439997,68.90024049000203,53495.83399872001 2024-05-15,00:42:49.000,136,11047252,13925,0,1715733768,13027.505127060002,68.86499483999796,53495.86194720001 2024-05-15,00:42:50.000,136,11047290,13965,0,1715733769,13027.511863369997,68.8720439700046,53495.8968828 2024-05-15,00:42:51.000,136,11047319,13685,0,1715733770,13027.484918130001,68.89319136000267,53495.87592144 2024-05-15,00:42:52.000,136,11047270,13925,0,1715733771,13027.491654439997,68.83679832000053,53495.86893432 2024-05-15,00:42:53.000,136,11047254,14405,0,1715733772,13027.478181819992,68.85089657999924,53495.86194720001 2024-05-15,00:42:54.000,136,11047270,14245,0,1715733773,13027.511863369997,68.85089657999924,53495.86194720001 2024-05-15,00:42:55.000,136,11047273,14165,0,1715733774,13027.511863369997,68.80155267000373,53495.77810176 2024-05-15,00:42:56.000,136,11047281,14085,0,1715733775,13027.484918130001,68.79450354000437,53495.79906312 2024-05-15,00:42:57.000,136,11047241,14125,0,1715733776,13027.545544920002,68.80860180000309,53495.82002448 2024-05-15,00:42:58.000,136,11047285,13925,0,1715733777,13027.606171710002,68.8579457099986,53495.77810176 2024-05-15,00:42:59.000,136,11047295,14165,0,1715733778,13027.565753850002,68.83679832000053,53495.8270116 2024-05-15,00:43:00.000,136,11047267,14165,0,1715733779,13027.565753850002,68.8579457099986,53495.83399872001 2024-05-15,00:43:01.000,136,11047280,14245,0,1715733780,13027.592699089997,68.85089657999924,53495.84797296 2024-05-15,00:43:02.000,136,11047283,14365,0,1715733781,13027.599435399992,68.8720439700046,53495.88290856001 2024-05-15,00:43:03.000,136,11047266,14445,0,1715733782,13027.599435399992,68.87909310000396,53495.8270116 2024-05-15,00:43:04.000,136,11047265,14285,0,1715733783,13027.633116949997,68.86499483999796,53495.81303736001 2024-05-15,00:43:05.000,136,11047260,14085,0,1715733784,13027.673534809997,68.8720439700046,53495.840985840005 2024-05-15,00:43:06.000,136,11047244,14165,0,1715733785,13027.666798500002,68.91433875000075,53495.80605024 2024-05-15,00:43:07.000,136,11047260,14285,0,1715733786,13027.707216360002,68.89319136000267,53495.83399872001 2024-05-15,00:43:08.000,136,11047249,14485,0,1715733787,13027.734161599998,68.8720439700046,53495.8270116 2024-05-15,00:43:09.000,136,11047247,14205,0,1715733788,13027.734161599998,68.90024049000203,53495.84797296 2024-05-15,00:43:10.000,136,11047222,14325,0,1715733789,13027.801524699993,68.95663353000418,53495.84797296 2024-05-15,00:43:11.000,136,11047254,14285,0,1715733790,13027.808261009988,68.91433875000075,53495.78508888001 2024-05-15,00:43:12.000,136,11047269,13965,0,1715733791,13027.835206249998,68.92138788000011,53495.78508888001 2024-05-15,00:43:13.000,136,11047189,14165,0,1715733792,13027.868887799988,68.96368266000354,53495.78508888001 2024-05-15,00:43:14.000,136,11047238,14245,0,1715733793,13027.895833039998,68.99187918000098,53495.84797296 2024-05-15,00:43:15.000,136,11047277,14085,0,1715733794,13027.936250899998,69.02007569999842,53495.8968828 2024-05-15,00:43:16.000,136,11047242,14285,0,1715733795,13027.969932449989,69.02712482999777,53495.84797296 2024-05-15,00:43:17.000,136,11047226,14045,0,1715733796,13028.044031859994,69.08351786999992,53495.88290856001 2024-05-15,00:43:18.000,136,11047221,13765,0,1715733797,13028.084449719994,69.09056699999928,53495.90386992001 2024-05-15,00:43:19.000,136,11047203,14245,0,1715733798,13028.1383402,69.12581265000335,53495.93181840001 2024-05-15,00:43:20.000,136,11047252,14085,0,1715733799,13028.19223067999,69.15400917000079,53495.93181840001 2024-05-15,00:43:21.000,136,11047272,13925,0,1715733800,13028.246121159995,69.18220568999823,53495.86893432 2024-05-15,00:43:22.000,136,11047212,14045,0,1715733801,13028.31348425999,69.16810742999951,53495.889895680004 2024-05-15,00:43:23.000,136,11047231,14165,0,1715733802,13028.35390211999,69.2174513400023,53495.959766880005 2024-05-15,00:43:24.000,136,11047227,14085,0,1715733803,13028.41452890999,69.21040221000294,53495.97374112 2024-05-15,00:43:25.000,136,11047195,14405,0,1715733804,13028.495364629991,69.18925482000486,53495.959766880005 2024-05-15,00:43:26.000,136,11047247,14045,0,1715733805,13028.529046179996,69.19630395000422,53495.93181840001 2024-05-15,00:43:27.000,136,11047192,13965,0,1715733806,13028.549255109996,69.23154960000102,53495.90386992001 2024-05-15,00:43:28.000,136,11047199,13925,0,1715733807,13028.603145590001,69.23154960000102,53495.90386992001 2024-05-15,00:43:29.000,136,11047232,14085,0,1715733808,13028.710926549997,69.25974611999845,53495.94579264 2024-05-15,00:43:30.000,136,11047237,14165,0,1715733809,13028.778289649992,69.19630395000422,53495.93880552 2024-05-15,00:43:31.000,136,11047220,13805,0,1715733810,13028.791762269997,69.23154960000102,53495.93880552 2024-05-15,00:43:32.000,136,11047216,14005,0,1715733811,13028.838916439992,69.23859873000038,53495.98072824001 2024-05-15,00:43:33.000,136,11047183,14045,0,1715733812,13028.872597989997,69.22450047000166,53495.966754 2024-05-15,00:43:34.000,136,11047237,14045,0,1715733813,13028.987115260003,69.21040221000294,53496.02265096001 2024-05-15,00:43:35.000,136,11047180,14005,0,1715733814,13028.980378949993,69.2174513400023,53495.966754 2024-05-15,00:43:36.000,136,11047214,13885,0,1715733815,13029.034269429998,69.22450047000166,53496.01566384 2024-05-15,00:43:37.000,136,11047219,14045,0,1715733816,13029.067950979988,69.21040221000294,53496.05059944001 2024-05-15,00:43:38.000,136,11047195,14085,0,1715733817,13029.054478359998,69.24564785999974,53496.02265096001 2024-05-15,00:43:39.000,136,11047181,14445,0,1715733818,13029.088159909988,69.20335308000358,53496.02963808001 2024-05-15,00:43:40.000,136,11047194,14445,0,1715733819,13029.128577769989,69.18925482000486,53496.078547920006 2024-05-15,00:43:41.000,136,11047259,13765,0,1715733820,13029.142050389994,69.13991091000207,53496.008676720005 2024-05-15,00:43:42.000,136,11047239,14365,0,1715733821,13029.162259319994,69.16105830000015,53496.08553504 2024-05-15,00:43:43.000,136,11047209,14645,0,1715733822,13029.148786699989,69.15400917000079,53496.06457368 2024-05-15,00:43:44.000,136,11047220,14365,0,1715733823,13029.162259319994,69.16105830000015,53496.07156080001 2024-05-15,00:43:45.000,136,11047225,14245,0,1715733824,13029.216149799999,69.13286178000271,53496.078547920006 2024-05-15,00:43:46.000,136,11047184,13965,0,1715733825,13029.175731939999,69.15400917000079,53496.078547920006 2024-05-15,00:43:47.000,136,11047203,14245,0,1715733826,13029.209413489989,69.09056699999928,53496.09252216 2024-05-15,00:43:48.000,136,11047154,14005,0,1715733827,13029.216149799999,69.118763520004,53496.078547920006 2024-05-15,00:43:49.000,136,11047194,14165,0,1715733828,13029.209413489989,69.12581265000335,53496.127457760005 2024-05-15,00:43:50.000,136,11047188,14565,0,1715733829,13029.168995629989,69.12581265000335,53496.11348352 2024-05-15,00:43:51.000,136,11047216,14045,0,1715733830,13029.202677179994,69.11171439000464,53496.18335472 2024-05-15,00:43:52.000,136,11047211,14005,0,1715733831,13029.189204559989,69.104665259998,53496.15540624 2024-05-15,00:43:53.000,136,11047236,14045,0,1715733832,13029.236358729999,69.104665259998,53496.19034184001 2024-05-15,00:43:54.000,136,11047237,14245,0,1715733833,13029.256567659999,69.13286178000271,53496.14841912001 2024-05-15,00:43:55.000,136,11047211,14005,0,1715733834,13029.243095039994,69.09761612999864,53496.15540624 2024-05-15,00:43:56.000,136,11047248,14165,0,1715733835,13029.27004027999,69.14696004000143,53496.18335472 2024-05-15,00:43:57.000,136,11047246,14085,0,1715733836,13029.296985519999,69.17515655999887,53496.19732896001 2024-05-15,00:43:58.000,136,11047241,13925,0,1715733837,13029.317194449999,69.11171439000464,53496.16239336 2024-05-15,00:43:59.000,136,11047214,13925,0,1715733838,13029.35087599999,69.11171439000464,53496.18335472 2024-05-15,00:44:00.000,136,11047225,13885,0,1715733839,13029.384557549994,69.15400917000079,53496.176367600005 2024-05-15,00:44:01.000,136,11047248,14085,0,1715733840,13029.4182391,69.13286178000271,53496.19034184001 2024-05-15,00:44:02.000,136,11047216,14045,0,1715733841,13029.445184339995,69.15400917000079,53496.23226456 2024-05-15,00:44:03.000,136,11047215,13845,0,1715733842,13029.49907482,69.14696004000143,53496.16239336 2024-05-15,00:44:04.000,136,11047287,14125,0,1715733843,13029.51928375,69.16810742999951,53496.21829032001 2024-05-15,00:44:05.000,136,11047239,14125,0,1715733844,13029.566437919995,69.22450047000166,53496.2113032 2024-05-15,00:44:06.000,136,11047198,14085,0,1715733845,13029.60011947,69.21040221000294,53496.26720016001 2024-05-15,00:44:07.000,136,11047270,14325,0,1715733846,13029.687691499996,69.2174513400023,53496.23925168001 2024-05-15,00:44:08.000,136,11047200,13885,0,1715733847,13029.748318289996,69.21040221000294,53496.176367600005 2024-05-15,00:44:09.000,136,11047265,13845,0,1715733848,13029.748318289996,69.25974611999845,53496.23925168001 2024-05-15,00:44:10.000,136,11047226,14005,0,1715733849,13029.775263529991,69.2808935100038,53496.19034184001 2024-05-15,00:44:11.000,136,11047212,14285,0,1715733850,13029.822417700001,69.30204090000188,53496.27418728 2024-05-15,00:44:12.000,136,11047251,13925,0,1715733851,13029.862835560001,69.28794264000317,53496.26021304 2024-05-15,00:44:13.000,136,11047224,13925,0,1715733852,13029.903253420001,69.28794264000317,53496.246238800006 2024-05-15,00:44:14.000,136,11047266,14005,0,1715733853,13029.916726039992,69.30204090000188,53496.26720016001 2024-05-15,00:44:15.000,136,11047219,14405,0,1715733854,13029.943671280002,69.29499177000253,53496.27418728 2024-05-15,00:44:16.000,136,11047241,13925,0,1715733855,13029.963880210002,69.32318828999996,53496.295148640005 2024-05-15,00:44:17.000,136,11047240,14205,0,1715733856,13029.970616519997,69.2808935100038,53496.295148640005 2024-05-15,00:44:18.000,136,11047216,13805,0,1715733857,13029.984089140002,69.2808935100038,53496.28816152001 2024-05-15,00:44:19.000,136,11047202,13965,0,1715733858,13029.990825449997,69.26679524999781,53496.33008424 2024-05-15,00:44:20.000,136,11047262,13805,0,1715733859,13029.930198659997,69.2526969899991,53496.3510456 2024-05-15,00:44:21.000,136,11047226,14365,0,1715733860,13029.957143899992,69.25974611999845,53496.392968320004 2024-05-15,00:44:22.000,136,11047202,14165,0,1715733861,13029.957143899992,69.24564785999974,53496.33008424 2024-05-15,00:44:23.000,136,11047242,14165,0,1715733862,13029.930198659997,69.20335308000358,53496.37200696 2024-05-15,00:44:24.000,136,11047209,14205,0,1715733863,13029.862835560001,69.20335308000358,53496.37899408 2024-05-15,00:44:25.000,136,11047207,14165,0,1715733864,13029.842626630001,69.18220568999823,53496.3510456 2024-05-15,00:44:26.000,136,11047183,14245,0,1715733865,13029.849362939996,69.16810742999951,53496.37899408 2024-05-15,00:44:27.000,136,11047242,14245,0,1715733866,13029.829154009996,69.14696004000143,53496.44886528 2024-05-15,00:44:28.000,136,11047182,14565,0,1715733867,13029.795472459991,69.13991091000207,53496.42790392 2024-05-15,00:44:29.000,136,11047213,14125,0,1715733868,13029.815681389991,69.118763520004,53496.462839520005 2024-05-15,00:44:30.000,136,11047254,14085,0,1715733869,13029.748318289996,69.118763520004,53496.43489104001 2024-05-15,00:44:31.000,136,11047227,13725,0,1715733870,13029.734845669991,69.118763520004,53496.42790392 2024-05-15,00:44:32.000,136,11047259,14045,0,1715733871,13029.70116412,69.11171439000464,53496.392968320004 2024-05-15,00:44:33.000,136,11047252,14365,0,1715733872,13029.687691499996,69.15400917000079,53496.39995544 2024-05-15,00:44:34.000,136,11047240,14125,0,1715733873,13029.66074626,69.16105830000015,53496.40694256001 2024-05-15,00:44:35.000,136,11047222,14085,0,1715733874,13029.647273639996,69.19630395000422,53496.36501984001 2024-05-15,00:44:36.000,136,11047232,13765,0,1715733875,13029.63380101999,69.20335308000358,53496.37200696 2024-05-15,00:44:37.000,136,11047236,13925,0,1715733876,13029.6203284,69.22450047000166,53496.42790392 2024-05-15,00:44:38.000,136,11047249,14045,0,1715733877,13029.60011947,69.22450047000166,53496.39995544 2024-05-15,00:44:39.000,136,11047212,13965,0,1715733878,13029.59338315999,69.30909003000124,53496.392968320004 2024-05-15,00:44:40.000,136,11047249,14285,0,1715733879,13029.627064709995,69.32318828999996,53496.462839520005 2024-05-15,00:44:41.000,136,11047179,14085,0,1715733880,13029.60011947,69.35843394000403,53496.43489104001 2024-05-15,00:44:42.000,136,11047226,14125,0,1715733881,13029.59338315999,69.33728654999868,53496.44886528 2024-05-15,00:44:43.000,136,11047272,13845,0,1715733882,13029.6203284,69.40072872000019,53496.38598120001 2024-05-15,00:44:44.000,136,11047227,14165,0,1715733883,13029.61359208999,69.4148269799989,53496.40694256001 2024-05-15,00:44:45.000,136,11047229,14205,0,1715733884,13029.627064709995,69.44302350000362,53496.413929680006 2024-05-15,00:44:46.000,136,11047225,14205,0,1715733885,13029.627064709995,69.48531827999977,53496.43489104001 2024-05-15,00:44:47.000,136,11047234,13925,0,1715733886,13029.64053733,69.45712176000234,53496.413929680006 2024-05-15,00:44:48.000,136,11047227,14005,0,1715733887,13029.60011947,69.49236740999913,53496.44187816 2024-05-15,00:44:49.000,136,11047227,14205,0,1715733888,13029.586646849995,69.51351480000449,53496.44886528 2024-05-15,00:44:50.000,136,11047256,14165,0,1715733889,13029.57991054,69.54171132000192,53496.462839520005 2024-05-15,00:44:51.000,136,11047194,13805,0,1715733890,13029.606855779995,69.53466219000256,53496.49777512 2024-05-15,00:44:52.000,136,11047190,14045,0,1715733891,13029.60011947,69.5276130600032,53496.48380088001 2024-05-15,00:44:53.000,136,11047262,14085,0,1715733892,13029.57991054,69.53466219000256,53496.490788 2024-05-15,00:44:54.000,136,11047234,14165,0,1715733893,13029.55970161,69.54876045000128,53496.511749360005 2024-05-15,00:44:55.000,136,11047220,13965,0,1715733894,13029.566437919995,69.54171132000192,53496.49777512 2024-05-15,00:44:56.000,136,11047181,13845,0,1715733895,13029.53275636999,69.5276130600032,53496.50476224001 2024-05-15,00:44:57.000,136,11047196,14285,0,1715733896,13029.586646849995,69.5276130600032,53496.55367208001 2024-05-15,00:44:58.000,136,11047211,13965,0,1715733897,13029.53275636999,69.53466219000256,53496.490788 2024-05-15,00:44:59.000,136,11047238,13965,0,1715733898,13029.51254743999,69.51351480000449,53496.51873648 2024-05-15,00:45:00.000,136,11047223,13805,0,1715733899,13029.49907482,69.48531827999977,53496.52572360001 2024-05-15,00:45:01.000,136,11047218,14125,0,1715733900,13029.47212957999,69.47122002000106,53496.55367208001 2024-05-15,00:45:02.000,136,11047234,14285,0,1715733901,13029.43844803,69.47826915000041,53496.54668496 2024-05-15,00:45:03.000,136,11047221,14205,0,1715733902,13029.43844803,69.44302350000362,53496.55367208001 2024-05-15,00:45:04.000,136,11047230,14005,0,1715733903,13029.33740338,69.45007263000298,53496.47681376 2024-05-15,00:45:05.000,136,11047242,14165,0,1715733904,13029.37782124,69.4148269799989,53496.53271072001 2024-05-15,00:45:06.000,136,11047229,13925,0,1715733905,13029.344139689994,69.4289252400049,53496.53271072001 2024-05-15,00:45:07.000,136,11047245,14165,0,1715733906,13029.35761231,69.39367959000083,53496.55367208001 2024-05-15,00:45:08.000,136,11047234,13965,0,1715733907,13029.35761231,69.37253220000275,53496.560659200004 2024-05-15,00:45:09.000,136,11047229,14525,0,1715733908,13029.37782124,69.4148269799989,53496.581620560006 2024-05-15,00:45:10.000,136,11047229,14005,0,1715733909,13029.364348619994,69.37253220000275,53496.62354328001 2024-05-15,00:45:11.000,136,11047252,14045,0,1715733910,13029.35761231,69.35843394000403,53496.56764632 2024-05-15,00:45:12.000,136,11047254,14085,0,1715733911,13029.31045813999,69.3161391600006,53496.57463344001 2024-05-15,00:45:13.000,136,11047262,14165,0,1715733912,13029.35761231,69.36548307000339,53496.65149176001 2024-05-15,00:45:14.000,136,11047248,14125,0,1715733913,13029.364348619994,69.32318828999996,53496.67245312001 2024-05-15,00:45:15.000,136,11047218,13925,0,1715733914,13029.364348619994,69.3161391600006,53496.63751752 2024-05-15,00:45:16.000,136,11047206,14045,0,1715733915,13029.384557549994,69.32318828999996,53496.630530400005 2024-05-15,00:45:17.000,136,11047253,13965,0,1715733916,13029.404766479995,69.30909003000124,53496.65847888 2024-05-15,00:45:18.000,136,11047268,14125,0,1715733917,13029.43844803,69.2808935100038,53496.665466 2024-05-15,00:45:19.000,136,11047237,13725,0,1715733918,13029.43171171999,69.30204090000188,53496.665466 2024-05-15,00:45:20.000,136,11047251,14085,0,1715733919,13029.45865696,69.28794264000317,53496.69341448001 2024-05-15,00:45:21.000,136,11047208,14405,0,1715733920,13029.465393269995,69.29499177000253,53496.71437584 2024-05-15,00:45:22.000,136,11047227,13965,0,1715733921,13029.45865696,69.26679524999781,53496.71437584 2024-05-15,00:45:23.000,136,11047282,14045,0,1715733922,13029.49907482,69.28794264000317,53496.77725992 2024-05-15,00:45:24.000,136,11047257,14165,0,1715733923,13029.49233850999,69.28794264000317,53496.7353372 2024-05-15,00:45:25.000,136,11047252,14005,0,1715733924,13029.546228989995,69.2808935100038,53496.76328568 2024-05-15,00:45:26.000,136,11047236,13965,0,1715733925,13029.55296529999,69.26679524999781,53496.749311440006 2024-05-15,00:45:27.000,136,11047239,14165,0,1715733926,13029.586646849995,69.28794264000317,53496.77725992 2024-05-15,00:45:28.000,136,11047262,14205,0,1715733927,13029.63380101999,69.25974611999845,53496.76328568 2024-05-15,00:45:29.000,136,11047256,14485,0,1715733928,13029.6203284,69.23154960000102,53496.86809248001 2024-05-15,00:45:30.000,136,11047214,13965,0,1715733929,13029.6203284,69.23154960000102,53496.77725992 2024-05-15,00:45:31.000,136,11047235,14165,0,1715733930,13029.6203284,69.2174513400023,53496.81918264001 2024-05-15,00:45:32.000,136,11047258,14485,0,1715733931,13029.66074626,69.20335308000358,53496.86110536001 2024-05-15,00:45:33.000,136,11047258,14085,0,1715733932,13029.70116412,69.2174513400023,53496.88905384001 2024-05-15,00:45:34.000,136,11047257,14205,0,1715733933,13029.728109359996,69.23859873000038,53496.88905384001 2024-05-15,00:45:35.000,136,11047255,14405,0,1715733934,13029.808945079996,69.2526969899991,53496.86809248001 2024-05-15,00:45:36.000,136,11047212,13765,0,1715733935,13029.795472459991,69.24564785999974,53496.8750796 2024-05-15,00:45:37.000,136,11047224,13885,0,1715733936,13029.889780799997,69.2526969899991,53496.82616976 2024-05-15,00:45:38.000,136,11047252,14085,0,1715733937,13029.889780799997,69.23154960000102,53496.86809248001 2024-05-15,00:45:39.000,136,11047287,14205,0,1715733938,13029.909989729997,69.22450047000166,53496.86809248001 2024-05-15,00:45:40.000,136,11047228,14525,0,1715733939,13029.957143899992,69.22450047000166,53496.81219552 2024-05-15,00:45:41.000,136,11047216,14285,0,1715733940,13030.004298070002,69.25974611999845,53496.81219552 2024-05-15,00:45:42.000,136,11047257,14245,0,1715733941,13030.051452239997,69.26679524999781,53496.86809248001 2024-05-15,00:45:43.000,136,11047295,14365,0,1715733942,13030.112079029997,69.28794264000317,53496.798221280005 2024-05-15,00:45:44.000,136,11047193,14325,0,1715733943,13030.145760580002,69.30909003000124,53496.86809248001 2024-05-15,00:45:45.000,136,11047272,14085,0,1715733944,13030.186178440003,69.32318828999996,53496.83315688 2024-05-15,00:45:46.000,136,11047213,14325,0,1715733945,13030.233332609998,69.33728654999868,53496.91001520001 2024-05-15,00:45:47.000,136,11047244,14325,0,1715733946,13030.307432019988,69.34433567999804,53496.88206672 2024-05-15,00:45:48.000,136,11047273,14565,0,1715733947,13030.354586189998,69.32318828999996,53496.84014400001 2024-05-15,00:45:49.000,136,11047251,14645,0,1715733948,13030.408476669989,69.3161391600006,53496.85411824 2024-05-15,00:45:50.000,136,11047275,14365,0,1715733949,13030.496048699999,69.35843394000403,53496.8750796 2024-05-15,00:45:51.000,136,11047205,14245,0,1715733950,13030.543202869994,69.33728654999868,53496.88206672 2024-05-15,00:45:52.000,136,11047303,14125,0,1715733951,13030.603829659995,69.35843394000403,53496.92398944 2024-05-15,00:45:53.000,136,11047324,14365,0,1715733952,13030.63077489999,69.37253220000275,53496.95193792 2024-05-15,00:45:54.000,136,11047260,14205,0,1715733953,13030.67119275999,69.37958133000211,53496.95892504001 2024-05-15,00:45:55.000,136,11047248,14365,0,1715733954,13030.73181954999,69.40072872000019,53496.965912160005 2024-05-15,00:45:56.000,136,11047214,14285,0,1715733955,13030.765501099995,69.4148269799989,53497.014822000005 2024-05-15,00:45:57.000,136,11047233,14285,0,1715733956,13030.81939158,69.42187610999827,53496.99386064 2024-05-15,00:45:58.000,136,11047280,14365,0,1715733957,13030.826127889995,69.42187610999827,53497.014822000005 2024-05-15,00:45:59.000,136,11047254,14525,0,1715733958,13030.866545749996,69.45007263000298,53496.9798864 2024-05-15,00:46:00.000,136,11047261,14565,0,1715733959,13030.91369991999,69.47122002000106,53497.03578336001 2024-05-15,00:46:01.000,136,11047190,14325,0,1715733960,13030.94064516,69.51351480000449,53496.9798864 2024-05-15,00:46:02.000,136,11047303,14685,0,1715733961,13030.96085409,69.49236740999913,53497.02879624001 2024-05-15,00:46:03.000,136,11047261,14525,0,1715733962,13030.96085409,69.51351480000449,53497.0497576 2024-05-15,00:46:04.000,136,11047261,14245,0,1715733963,13030.987799329996,69.56285871,53497.00084776 2024-05-15,00:46:05.000,136,11047291,14245,0,1715733964,13030.994535639991,69.55580958000064,53497.00084776 2024-05-15,00:46:06.000,136,11047230,14365,0,1715733965,13031.075371359992,69.57695696999872,53497.0497576 2024-05-15,00:46:07.000,136,11047286,14525,0,1715733966,13031.055162429991,69.59810436000407,53497.03578336001 2024-05-15,00:46:08.000,136,11047292,14325,0,1715733967,13031.068635049996,69.60515349000343,53497.04277048 2024-05-15,00:46:09.000,136,11047308,14205,0,1715733968,13031.061898740001,69.60515349000343,53497.00783488001 2024-05-15,00:46:10.000,136,11047258,14565,0,1715733969,13031.075371359992,69.61925175000215,53497.0497576 2024-05-15,00:46:11.000,136,11047240,14365,0,1715733970,13031.075371359992,69.64039914000023,53497.04277048 2024-05-15,00:46:12.000,136,11047275,14205,0,1715733971,13031.088843979996,69.63335001000087,53497.05674472001 2024-05-15,00:46:13.000,136,11047207,14485,0,1715733972,13031.122525530001,69.6615465299983,53497.03578336001 2024-05-15,00:46:14.000,136,11047293,14565,0,1715733973,13031.129261839997,69.69679218000238,53497.04277048 2024-05-15,00:46:15.000,136,11047270,14805,0,1715733974,13031.115789219992,69.7108904400011,53497.07071896 2024-05-15,00:46:16.000,136,11047293,14525,0,1715733975,13031.088843979996,69.72498869999981,53496.965912160005 2024-05-15,00:46:17.000,136,11047283,14725,0,1715733976,13031.061898740001,69.76023435000388,53497.03578336001 2024-05-15,00:46:18.000,136,11047273,14565,0,1715733977,13031.068635049996,69.78843087000132,53497.063731840004 2024-05-15,00:46:19.000,136,11047260,14285,0,1715733978,13031.095580289992,69.81662738999876,53497.04277048 2024-05-15,00:46:20.000,136,11047281,14685,0,1715733979,13031.075371359992,69.78843087000132,53497.03578336001 2024-05-15,00:46:21.000,136,11047218,14285,0,1715733980,13031.095580289992,69.80252913000004,53497.04277048 2024-05-15,00:46:22.000,136,11047286,14445,0,1715733981,13031.102316600001,69.88711868999962,53497.04277048 2024-05-15,00:46:23.000,136,11047272,14525,0,1715733982,13031.122525530001,69.84482391000347,53497.04277048 2024-05-15,00:46:24.000,136,11047313,14605,0,1715733983,13031.102316600001,69.86597130000155,53497.0497576 2024-05-15,00:46:25.000,136,11047256,14365,0,1715733984,13031.149470769997,69.86597130000155,53497.07071896 2024-05-15,00:46:26.000,136,11047216,14245,0,1715733985,13031.149470769997,69.88006956000027,53497.02180912 2024-05-15,00:46:27.000,136,11047272,14605,0,1715733986,13031.183152320002,69.86597130000155,53497.0497576 2024-05-15,00:46:28.000,136,11047262,14725,0,1715733987,13031.210097559997,69.88006956000027,53497.02879624001 2024-05-15,00:46:29.000,136,11047285,14565,0,1715733988,13031.250515419997,69.8730204300009,53497.014822000005 2024-05-15,00:46:30.000,136,11047268,14765,0,1715733989,13031.277460659992,69.85892217000219,53497.03578336001 2024-05-15,00:46:31.000,136,11047237,14565,0,1715733990,13031.304405900002,69.88006956000027,53497.03578336001 2024-05-15,00:46:32.000,136,11047277,14765,0,1715733991,13031.311142209997,69.88006956000027,53497.02180912 2024-05-15,00:46:33.000,136,11047274,14725,0,1715733992,13031.344823760002,69.88711868999962,53497.00783488001 2024-05-15,00:46:34.000,136,11047286,14445,0,1715733993,13031.358296379993,69.89416781999898,53497.05674472001 2024-05-15,00:46:35.000,136,11047273,13965,0,1715733994,13031.365032690002,69.86597130000155,53497.063731840004 2024-05-15,00:46:36.000,136,11047180,14525,0,1715733995,13031.391977929998,69.85187304000283,53497.07770608001 2024-05-15,00:46:37.000,136,11047266,14565,0,1715733996,13031.412186859998,69.84482391000347,53497.02180912 2024-05-15,00:46:38.000,136,11047265,14325,0,1715733997,13031.445868409988,69.88006956000027,53497.04277048 2024-05-15,00:46:39.000,136,11047273,14485,0,1715733998,13031.479549959993,69.85187304000283,53497.07071896 2024-05-15,00:46:40.000,136,11047268,14445,0,1715733999,13031.459341029993,69.82367651999812,53497.09168032 2024-05-15,00:46:41.000,136,11047236,14765,0,1715734000,13031.439132099993,69.83072565000475,53497.07071896 2024-05-15,00:46:42.000,136,11047245,14485,0,1715734001,13031.445868409988,69.80252913000004,53497.05674472001 2024-05-15,00:46:43.000,136,11047280,14485,0,1715734002,13031.432395789998,69.82367651999812,53497.03578336001 2024-05-15,00:46:44.000,136,11047254,14405,0,1715734003,13031.418923169993,69.81662738999876,53497.11264168 2024-05-15,00:46:45.000,136,11047269,14485,0,1715734004,13031.493022579998,69.78138174000196,53497.09866744 2024-05-15,00:46:46.000,136,11047262,14525,0,1715734005,13031.432395789998,69.78843087000132,53497.12661592001 2024-05-15,00:46:47.000,136,11047301,14885,0,1715734006,13031.445868409988,69.81662738999876,53497.09866744 2024-05-15,00:46:48.000,136,11047286,14325,0,1715734007,13031.405450550003,69.83777478000411,53497.133603040005 2024-05-15,00:46:49.000,136,11047263,14005,0,1715734008,13031.425659480003,69.86597130000155,53497.1196288 2024-05-15,00:46:50.000,136,11047297,14205,0,1715734009,13031.412186859998,69.83777478000411,53497.133603040005 2024-05-15,00:46:51.000,136,11047256,14485,0,1715734010,13031.331351139997,69.85187304000283,53497.09866744 2024-05-15,00:46:52.000,136,11047271,14565,0,1715734011,13031.338087449993,69.80252913000004,53497.15456440001 2024-05-15,00:46:53.000,136,11047296,14405,0,1715734012,13031.297669589992,69.81662738999876,53497.09866744 2024-05-15,00:46:54.000,136,11047298,14645,0,1715734013,13031.277460659992,69.81662738999876,53497.11264168 2024-05-15,00:46:55.000,136,11047263,14685,0,1715734014,13031.270724349997,69.78843087000132,53497.17552576001 2024-05-15,00:46:56.000,136,11047249,14565,0,1715734015,13031.223570180002,69.8095782599994,53497.1196288 2024-05-15,00:46:57.000,136,11047321,14405,0,1715734016,13031.210097559997,69.8095782599994,53497.14757728 2024-05-15,00:46:58.000,136,11047300,14525,0,1715734017,13031.183152320002,69.79548000000068,53497.182512880005 2024-05-15,00:46:59.000,136,11047257,14125,0,1715734018,13031.196624939992,69.82367651999812,53497.17552576001 2024-05-15,00:47:00.000,136,11047286,14165,0,1715734019,13031.169679699997,69.79548000000068,53497.15456440001 2024-05-15,00:47:01.000,136,11047288,14325,0,1715734020,13031.142734460002,69.79548000000068,53497.182512880005 2024-05-15,00:47:02.000,136,11047320,14285,0,1715734021,13031.162943390002,69.80252913000004,53497.17552576001 2024-05-15,00:47:03.000,136,11047312,14205,0,1715734022,13031.115789219992,69.79548000000068,53497.21744848 2024-05-15,00:47:04.000,136,11047258,14485,0,1715734023,13031.088843979996,69.80252913000004,53497.17552576001 2024-05-15,00:47:05.000,136,11047308,14405,0,1715734024,13031.068635049996,69.83072565000475,53497.15456440001 2024-05-15,00:47:06.000,136,11047256,14445,0,1715734025,13031.048426119996,69.82367651999812,53497.182512880005 2024-05-15,00:47:07.000,136,11047268,14365,0,1715734026,13031.021480880001,69.83072565000475,53497.16155152 2024-05-15,00:47:08.000,136,11047289,14685,0,1715734027,13031.034953499991,69.81662738999876,53497.10565456001 2024-05-15,00:47:09.000,136,11047284,14685,0,1715734028,13031.041689810001,69.81662738999876,53497.21744848 2024-05-15,00:47:10.000,136,11047335,14885,0,1715734029,13030.994535639991,69.83072565000475,53497.231422720004 2024-05-15,00:47:11.000,136,11047210,14645,0,1715734030,13030.987799329996,69.83777478000411,53497.182512880005 2024-05-15,00:47:12.000,136,11047277,14445,0,1715734031,13030.987799329996,69.83072565000475,53497.16155152 2024-05-15,00:47:13.000,136,11047293,15045,0,1715734032,13030.994535639991,69.85187304000283,53497.1895 2024-05-15,00:47:14.000,136,11047271,14205,0,1715734033,13030.98106302,69.84482391000347,53497.1895 2024-05-15,00:47:15.000,136,11047306,14885,0,1715734034,13030.987799329996,69.86597130000155,53497.252384080006 2024-05-15,00:47:16.000,136,11047252,14365,0,1715734035,13030.967590399996,69.8095782599994,53497.252384080006 2024-05-15,00:47:17.000,136,11047282,14845,0,1715734036,13030.954117779991,69.8095782599994,53497.27334544001 2024-05-15,00:47:18.000,136,11047244,14885,0,1715734037,13030.967590399996,69.83777478000411,53497.26635832 2024-05-15,00:47:19.000,136,11047246,15045,0,1715734038,13030.94064516,69.79548000000068,53497.301293920005 2024-05-15,00:47:20.000,136,11047261,15045,0,1715734039,13030.927172539996,69.81662738999876,53497.2593712 2024-05-15,00:47:21.000,136,11047270,14525,0,1715734040,13030.906963609996,69.83072565000475,53497.27334544001 2024-05-15,00:47:22.000,136,11047275,14925,0,1715734041,13030.89349098999,69.8095782599994,53497.2593712 2024-05-15,00:47:23.000,136,11047234,14645,0,1715734042,13030.846336819995,69.80252913000004,53497.27334544001 2024-05-15,00:47:24.000,136,11047283,14485,0,1715734043,13030.81265526999,69.8095782599994,53497.24539696001 2024-05-15,00:47:25.000,136,11047255,15045,0,1715734044,13030.79918265,69.76728348000324,53497.20347424001 2024-05-15,00:47:26.000,136,11047249,14685,0,1715734045,13030.75876479,69.75318522000453,53497.30828104 2024-05-15,00:47:27.000,136,11047249,14845,0,1715734046,13030.765501099995,69.76023435000388,53497.29430680001 2024-05-15,00:47:28.000,136,11047250,15125,0,1715734047,13030.75202847999,69.73203782999917,53497.28033256 2024-05-15,00:47:29.000,136,11047266,14925,0,1715734048,13030.725083239995,69.74613608999789,53497.3292424 2024-05-15,00:47:30.000,136,11047287,14645,0,1715734049,13030.65772014,69.72498869999981,53497.28033256 2024-05-15,00:47:31.000,136,11047261,14645,0,1715734050,13030.63077489999,69.71793957000045,53497.27334544001 2024-05-15,00:47:32.000,136,11047263,14685,0,1715734051,13030.543202869994,69.70384131000174,53497.22443560001 2024-05-15,00:47:33.000,136,11047233,14925,0,1715734052,13030.496048699999,69.70384131000174,53497.23840984 2024-05-15,00:47:34.000,136,11047262,15085,0,1715734053,13030.462367149994,69.6756447900043,53497.21744848 2024-05-15,00:47:35.000,136,11047260,14565,0,1715734054,13030.408476669989,69.6615465299983,53497.16853864 2024-05-15,00:47:36.000,136,11047202,14605,0,1715734055,13030.395004049999,69.68269392000366,53497.23840984 2024-05-15,00:47:37.000,136,11047238,14925,0,1715734056,13030.347849879989,69.65449739999895,53497.2593712 2024-05-15,00:47:38.000,136,11047272,14805,0,1715734057,13030.347849879989,69.6756447900043,53497.231422720004 2024-05-15,00:47:39.000,136,11047237,14845,0,1715734058,13030.307432019988,69.6615465299983,53497.231422720004 2024-05-15,00:47:40.000,136,11047259,15005,0,1715734059,13030.260277849993,69.64039914000023,53497.182512880005 2024-05-15,00:47:41.000,136,11047288,15045,0,1715734060,13030.219859989993,69.63335001000087,53497.14757728 2024-05-15,00:47:42.000,136,11047260,15165,0,1715734061,13030.172705819998,69.61220262000279,53497.16155152 2024-05-15,00:47:43.000,136,11047251,14725,0,1715734062,13030.132287959997,69.60515349000343,53497.15456440001 2024-05-15,00:47:44.000,136,11047267,15005,0,1715734063,13030.118815339993,69.58400609999808,53497.16853864 2024-05-15,00:47:45.000,136,11047249,14885,0,1715734064,13030.071661169997,69.59105523000471,53497.16155152 2024-05-15,00:47:46.000,136,11047240,15205,0,1715734065,13030.051452239997,69.61220262000279,53497.1895 2024-05-15,00:47:47.000,136,11047251,14685,0,1715734066,13029.990825449997,69.56990783999936,53497.1895 2024-05-15,00:47:48.000,136,11047268,14925,0,1715734067,13029.984089140002,69.59105523000471,53497.133603040005 2024-05-15,00:47:49.000,136,11047220,14845,0,1715734068,13029.916726039992,69.57695696999872,53497.12661592001 2024-05-15,00:47:50.000,136,11047255,14965,0,1715734069,13029.916726039992,69.59105523000471,53497.10565456001 2024-05-15,00:47:51.000,136,11047233,14845,0,1715734070,13029.862835560001,69.58400609999808,53497.10565456001 2024-05-15,00:47:52.000,136,11047230,14605,0,1715734071,13029.842626630001,69.59810436000407,53497.09866744 2024-05-15,00:47:53.000,136,11047248,14685,0,1715734072,13029.842626630001,69.55580958000064,53497.05674472001 2024-05-15,00:47:54.000,136,11047212,14925,0,1715734073,13029.835890319991,69.55580958000064,53497.09866744 2024-05-15,00:47:55.000,136,11047232,15245,0,1715734074,13029.781999840001,69.54876045000128,53497.04277048 2024-05-15,00:47:56.000,136,11047248,15205,0,1715734075,13029.822417700001,69.52056393000385,53496.95193792 2024-05-15,00:47:57.000,136,11047237,14485,0,1715734076,13029.795472459991,69.56990783999936,53496.95193792 2024-05-15,00:47:58.000,136,11047224,15245,0,1715734077,13029.802208770001,69.56285871,53496.98687352001 2024-05-15,00:47:59.000,136,11047230,15205,0,1715734078,13029.755054599991,69.57695696999872,53496.9798864 2024-05-15,00:48:00.000,136,11047244,15085,0,1715734079,13029.748318289996,69.59105523000471,53496.93796368001 2024-05-15,00:48:01.000,136,11047304,15205,0,1715734080,13029.755054599991,69.59105523000471,53496.93097656 2024-05-15,00:48:02.000,136,11047254,14725,0,1715734081,13029.734845669991,69.60515349000343,53496.86809248001 2024-05-15,00:48:03.000,136,11047235,15205,0,1715734082,13029.734845669991,69.58400609999808,53496.90302808 2024-05-15,00:48:04.000,136,11047224,15125,0,1715734083,13029.68095519,69.59105523000471,53496.86809248001 2024-05-15,00:48:05.000,136,11047250,15125,0,1715734084,13029.65400994999,69.62630088000151,53496.84014400001 2024-05-15,00:48:06.000,136,11047304,15205,0,1715734085,13029.66074626,69.61220262000279,53496.8052084 2024-05-15,00:48:07.000,136,11047203,15165,0,1715734086,13029.64053733,69.63335001000087,53496.81219552 2024-05-15,00:48:08.000,136,11047262,15565,0,1715734087,13029.63380101999,69.63335001000087,53496.82616976 2024-05-15,00:48:09.000,136,11047291,15205,0,1715734088,13029.586646849995,69.64744826999959,53496.76328568 2024-05-15,00:48:10.000,136,11047252,14965,0,1715734089,13029.627064709995,69.6615465299983,53496.78424704 2024-05-15,00:48:11.000,136,11047278,15005,0,1715734090,13029.59338315999,69.65449739999895,53496.71437584 2024-05-15,00:48:12.000,136,11047269,15285,0,1715734091,13029.61359208999,69.63335001000087,53496.7353372 2024-05-15,00:48:13.000,136,11047218,14685,0,1715734092,13029.59338315999,69.61220262000279,53496.69341448001 2024-05-15,00:48:14.000,136,11047205,14565,0,1715734093,13029.57317422999,69.60515349000343,53496.76328568 2024-05-15,00:48:15.000,136,11047214,15045,0,1715734094,13029.55970161,69.62630088000151,53496.70738872 2024-05-15,00:48:16.000,136,11047247,14685,0,1715734095,13029.55970161,69.60515349000343,53496.74232432001 2024-05-15,00:48:17.000,136,11047240,15205,0,1715734096,13029.53949268,69.56285871,53496.71437584 2024-05-15,00:48:18.000,136,11047212,14765,0,1715734097,13029.53275636999,69.5276130600032,53496.71437584 2024-05-15,00:48:19.000,136,11047218,14845,0,1715734098,13029.49907482,69.52056393000385,53496.68642736 2024-05-15,00:48:20.000,136,11047234,14885,0,1715734099,13029.47212957999,69.50646566999785,53496.71437584 2024-05-15,00:48:21.000,136,11047241,15485,0,1715734100,13029.465393269995,69.47122002000106,53496.70738872 2024-05-15,00:48:22.000,136,11047223,15085,0,1715734101,13029.47886589,69.45712176000234,53496.65847888 2024-05-15,00:48:23.000,136,11047226,14925,0,1715734102,13029.43844803,69.43597437000426,53496.630530400005 2024-05-15,00:48:24.000,136,11047251,14845,0,1715734103,13029.45865696,69.4148269799989,53496.60258192001 2024-05-15,00:48:25.000,136,11047245,14845,0,1715734104,13029.41150278999,69.4289252400049,53496.581620560006 2024-05-15,00:48:26.000,136,11047215,15045,0,1715734105,13029.39129385999,69.38663046000147,53496.57463344001 2024-05-15,00:48:27.000,136,11047174,14845,0,1715734106,13029.39803017,69.42187610999827,53496.51873648 2024-05-15,00:48:28.000,136,11047214,15045,0,1715734107,13029.364348619994,69.43597437000426,53496.46982664 2024-05-15,00:48:29.000,136,11047237,14765,0,1715734108,13029.364348619994,69.4148269799989,53496.45585240001 2024-05-15,00:48:30.000,136,11047248,14845,0,1715734109,13029.33740338,69.39367959000083,53496.45585240001 2024-05-15,00:48:31.000,136,11047265,15045,0,1715734110,13029.344139689994,69.4289252400049,53496.49777512 2024-05-15,00:48:32.000,136,11047254,15165,0,1715734111,13029.33066706999,69.39367959000083,53496.47681376 2024-05-15,00:48:33.000,136,11047183,15005,0,1715734112,13029.317194449999,69.42187610999827,53496.37899408 2024-05-15,00:48:34.000,136,11047234,14925,0,1715734113,13029.29024920999,69.39367959000083,53496.40694256001 2024-05-15,00:48:35.000,136,11047250,15285,0,1715734114,13029.303721829994,69.4289252400049,53496.33707136001 2024-05-15,00:48:36.000,136,11047243,15405,0,1715734115,13029.276776589999,69.45007263000298,53496.295148640005 2024-05-15,00:48:37.000,136,11047215,14965,0,1715734116,13029.29024920999,69.45712176000234,53496.32309712 2024-05-15,00:48:38.000,136,11047221,15405,0,1715734117,13029.263303969994,69.42187610999827,53496.31611000001 2024-05-15,00:48:39.000,136,11047204,15245,0,1715734118,13029.263303969994,69.4289252400049,53496.2811744 2024-05-15,00:48:40.000,136,11047201,15205,0,1715734119,13029.256567659999,69.44302350000362,53496.28816152001 2024-05-15,00:48:41.000,136,11047275,15045,0,1715734120,13029.24983134999,69.43597437000426,53496.23226456 2024-05-15,00:48:42.000,136,11047184,15085,0,1715734121,13029.256567659999,69.47826915000041,53496.2113032 2024-05-15,00:48:43.000,136,11047216,15045,0,1715734122,13029.236358729999,69.47122002000106,53496.2113032 2024-05-15,00:48:44.000,136,11047237,15565,0,1715734123,13029.236358729999,69.51351480000449,53496.21829032001 2024-05-15,00:48:45.000,136,11047235,15245,0,1715734124,13029.24983134999,69.51351480000449,53496.16938048001 2024-05-15,00:48:46.000,136,11047275,15125,0,1715734125,13029.209413489989,69.49236740999913,53496.2113032 2024-05-15,00:48:47.000,136,11047225,15085,0,1715734126,13029.202677179994,69.49941653999849,53496.20431608 2024-05-15,00:48:48.000,136,11047211,15205,0,1715734127,13029.243095039994,69.47122002000106,53496.11348352 2024-05-15,00:48:49.000,136,11047233,15485,0,1715734128,13029.216149799999,69.45712176000234,53496.078547920006 2024-05-15,00:48:50.000,136,11047269,15565,0,1715734129,13029.148786699989,69.44302350000362,53496.09950928001 2024-05-15,00:48:51.000,136,11047232,15485,0,1715734130,13029.202677179994,69.4641708900017,53496.08553504 2024-05-15,00:48:52.000,136,11047223,15405,0,1715734131,13029.182468249994,69.49236740999913,53496.08553504 2024-05-15,00:48:53.000,136,11047239,15445,0,1715734132,13029.202677179994,69.43597437000426,53496.14841912001 2024-05-15,00:48:54.000,136,11047201,15405,0,1715734133,13029.128577769989,69.44302350000362,53496.1064964 2024-05-15,00:48:55.000,136,11047201,15245,0,1715734134,13029.155523009998,69.43597437000426,53496.008676720005 2024-05-15,00:48:56.000,136,11047220,15165,0,1715734135,13029.094896219998,69.4289252400049,53495.99470248 2024-05-15,00:48:57.000,136,11047194,15285,0,1715734136,13029.088159909988,69.42187610999827,53495.99470248 2024-05-15,00:48:58.000,136,11047155,15205,0,1715734137,13029.094896219998,69.38663046000147,53495.94579264 2024-05-15,00:48:59.000,136,11047227,15485,0,1715734138,13029.094896219998,69.39367959000083,53495.966754 2024-05-15,00:49:00.000,136,11047266,15405,0,1715734139,13029.101632529993,69.40777784999955,53495.97374112 2024-05-15,00:49:01.000,136,11047177,15485,0,1715734140,13029.061214669993,69.35138481000467,53496.02963808001 2024-05-15,00:49:02.000,136,11047199,15525,0,1715734141,13029.061214669993,69.34433567999804,53495.98771536 2024-05-15,00:49:03.000,136,11047149,15405,0,1715734142,13029.121841459993,69.35843394000403,53496.00168960001 2024-05-15,00:49:04.000,136,11047176,15365,0,1715734143,13029.081423599993,69.37253220000275,53496.057586560004 2024-05-15,00:49:05.000,136,11047154,15005,0,1715734144,13029.081423599993,69.32318828999996,53495.93880552 2024-05-15,00:49:06.000,136,11047249,15405,0,1715734145,13029.061214669993,69.35138481000467,53495.94579264 2024-05-15,00:49:07.000,136,11047178,14965,0,1715734146,13029.034269429998,69.33728654999868,53495.94579264 2024-05-15,00:49:08.000,136,11047166,14925,0,1715734147,13028.993851569998,69.3161391600006,53495.910857040006 2024-05-15,00:49:09.000,136,11047239,15325,0,1715734148,13029.007324189988,69.34433567999804,53495.889895680004 2024-05-15,00:49:10.000,136,11047236,15365,0,1715734149,13029.000587879993,69.40072872000019,53495.91784416 2024-05-15,00:49:11.000,136,11047161,15165,0,1715734150,13028.966906330003,69.40072872000019,53495.840985840005 2024-05-15,00:49:12.000,136,11047210,15525,0,1715734151,13028.960170019993,69.37958133000211,53495.88290856001 2024-05-15,00:49:13.000,136,11047203,15245,0,1715734152,13028.946697400002,69.38663046000147,53495.8270116 2024-05-15,00:49:14.000,136,11047141,15205,0,1715734153,13028.953433709998,69.4148269799989,53495.93181840001 2024-05-15,00:49:15.000,136,11047194,15045,0,1715734154,13028.980378949993,69.42187610999827,53495.88290856001 2024-05-15,00:49:16.000,136,11047203,15165,0,1715734155,13028.933224779998,69.45007263000298,53495.79906312 2024-05-15,00:49:17.000,136,11047190,15165,0,1715734156,13028.939961089993,69.4289252400049,53495.84797296 2024-05-15,00:49:18.000,136,11047223,15125,0,1715734157,13028.919752159993,69.44302350000362,53495.81303736001 2024-05-15,00:49:19.000,136,11047180,15645,0,1715734158,13028.926488470002,69.4289252400049,53495.78508888001 2024-05-15,00:49:20.000,136,11047203,15525,0,1715734159,13028.872597989997,69.44302350000362,53495.78508888001 2024-05-15,00:49:21.000,136,11047222,15005,0,1715734160,13028.886070610002,69.44302350000362,53495.85496008001 2024-05-15,00:49:22.000,136,11047226,15605,0,1715734161,13028.852389059997,69.45007263000298,53495.79906312 2024-05-15,00:49:23.000,136,11047219,15165,0,1715734162,13028.838916439992,69.43597437000426,53495.82002448 2024-05-15,00:49:24.000,136,11047124,15205,0,1715734163,13028.865861680002,69.45712176000234,53495.82002448 2024-05-15,00:49:25.000,136,11047222,15405,0,1715734164,13028.892806919997,69.49236740999913,53495.80605024 2024-05-15,00:49:26.000,136,11047232,15565,0,1715734165,13028.859125369992,69.4641708900017,53495.81303736001 2024-05-15,00:49:27.000,136,11047164,15165,0,1715734166,13028.845652750002,69.49941653999849,53495.792076000005 2024-05-15,00:49:28.000,136,11047166,15325,0,1715734167,13028.805234890002,69.47122002000106,53495.75015328 2024-05-15,00:49:29.000,136,11047160,15325,0,1715734168,13028.832180129997,69.44302350000362,53495.73617904001 2024-05-15,00:49:30.000,136,11047208,15405,0,1715734169,13028.845652750002,69.38663046000147,53495.70823056 2024-05-15,00:49:31.000,136,11047246,15285,0,1715734170,13028.838916439992,69.43597437000426,53495.75015328 2024-05-15,00:49:32.000,136,11047167,15325,0,1715734171,13028.791762269997,69.37253220000275,53495.68726920001 2024-05-15,00:49:33.000,136,11047225,15005,0,1715734172,13028.798498579992,69.35138481000467,53495.73617904001 2024-05-15,00:49:34.000,136,11047228,15005,0,1715734173,13028.731135479997,69.35138481000467,53495.722204800004 2024-05-15,00:49:35.000,136,11047206,15165,0,1715734174,13028.737871789992,69.3161391600006,53495.64534648001 2024-05-15,00:49:36.000,136,11047238,15165,0,1715734175,13028.744608100002,69.2526969899991,53495.66630784001 2024-05-15,00:49:37.000,136,11047142,15125,0,1715734176,13028.737871789992,69.28794264000317,53495.673294960005 2024-05-15,00:49:38.000,136,11047264,15525,0,1715734177,13028.724399170002,69.2526969899991,53495.71521768001 2024-05-15,00:49:39.000,136,11047237,15085,0,1715734178,13028.704190240001,69.23154960000102,53495.673294960005 2024-05-15,00:49:40.000,136,11047206,15605,0,1715734179,13028.677244999992,69.21040221000294,53495.65932072 2024-05-15,00:49:41.000,136,11047245,15165,0,1715734180,13028.683981310001,69.18925482000486,53495.58944952 2024-05-15,00:49:42.000,136,11047187,15285,0,1715734181,13028.643563450001,69.18925482000486,53495.59643664001 2024-05-15,00:49:43.000,136,11047256,14885,0,1715734182,13028.616618209991,69.14696004000143,53495.554513920004 2024-05-15,00:49:44.000,136,11047261,15365,0,1715734183,13028.569464039996,69.118763520004,53495.5824624 2024-05-15,00:49:45.000,136,11047255,15445,0,1715734184,13028.549255109996,69.11171439000464,53495.575475280006 2024-05-15,00:49:46.000,136,11047257,14765,0,1715734185,13028.555991419991,69.07646874000056,53495.54752680001 2024-05-15,00:49:47.000,136,11047235,15005,0,1715734186,13028.5425188,69.06237048000185,53495.60342376 2024-05-15,00:49:48.000,136,11047228,15485,0,1715734187,13028.52230987,69.09056699999928,53495.54752680001 2024-05-15,00:49:49.000,136,11047229,15525,0,1715734188,13028.50210094,69.04827222000313,53495.575475280006 2024-05-15,00:49:50.000,136,11047237,15205,0,1715734189,13028.48189201,69.05532135000249,53495.56150104 2024-05-15,00:49:51.000,136,11047258,15245,0,1715734190,13028.39431997999,69.0059774399997,53495.5125912 2024-05-15,00:49:52.000,136,11047275,15005,0,1715734191,13028.45494676999,69.04122309000377,53495.5824624 2024-05-15,00:49:53.000,136,11047201,15325,0,1715734192,13028.37411104999,69.0059774399997,53495.54752680001 2024-05-15,00:49:54.000,136,11047279,15085,0,1715734193,13028.3404295,68.99892831000034,53495.52656544001 2024-05-15,00:49:55.000,136,11047252,15325,0,1715734194,13028.347165809995,68.94253526999819,53495.47066848 2024-05-15,00:49:56.000,136,11047144,15045,0,1715734195,13028.266330089995,68.98483005000162,53495.51957832001 2024-05-15,00:49:57.000,136,11047205,15085,0,1715734196,13028.25285746999,68.90024049000203,53495.43573288 2024-05-15,00:49:58.000,136,11047284,14925,0,1715734197,13028.21917592,68.89319136000267,53495.505604080005 2024-05-15,00:49:59.000,136,11047242,15125,0,1715734198,13028.185494369995,68.89319136000267,53495.46368136 2024-05-15,00:50:00.000,136,11047187,15325,0,1715734199,13028.145076509994,68.86499483999796,53495.44272 2024-05-15,00:50:01.000,136,11047234,15645,0,1715734200,13028.124867579994,68.92138788000011,53495.48464272 2024-05-15,00:50:02.000,136,11047239,15565,0,1715734201,13028.064240789994,68.8579457099986,53495.44970712001 2024-05-15,00:50:03.000,136,11047187,14965,0,1715734202,13028.057504479999,68.84384744999988,53495.51957832001 2024-05-15,00:50:04.000,136,11047231,15245,0,1715734203,13028.023822929994,68.79450354000437,53495.43573288 2024-05-15,00:50:05.000,136,11047214,15405,0,1715734204,13027.983405069994,68.80155267000373,53495.407784400006 2024-05-15,00:50:06.000,136,11047208,15405,0,1715734205,13027.963196139994,68.80860180000309,53495.40079728001 2024-05-15,00:50:07.000,136,11047147,15605,0,1715734206,13027.922778279994,68.78040527999838,53495.3728488 2024-05-15,00:50:08.000,136,11047200,15285,0,1715734207,13027.916041969998,68.78040527999838,53495.407784400006 2024-05-15,00:50:09.000,136,11047263,15325,0,1715734208,13027.895833039998,68.80860180000309,53495.386823040004 2024-05-15,00:50:10.000,136,11047199,15125,0,1715734209,13027.895833039998,68.7592578900003,53495.37983592001 2024-05-15,00:50:11.000,136,11047238,15245,0,1715734210,13027.889096729989,68.7592578900003,53495.35887456001 2024-05-15,00:50:12.000,136,11047258,15125,0,1715734211,13027.841942559993,68.70991398000479,53495.35188744001 2024-05-15,00:50:13.000,136,11047174,15485,0,1715734212,13027.855415179998,68.69581571999879,53495.36586168 2024-05-15,00:50:14.000,136,11047221,15085,0,1715734213,13027.841942559993,68.70286484999815,53495.30996472001 2024-05-15,00:50:15.000,136,11047263,15165,0,1715734214,13027.848678869988,68.68171746000007,53495.35188744001 2024-05-15,00:50:16.000,136,11047194,15165,0,1715734215,13027.794788389998,68.71696311000414,53495.35188744001 2024-05-15,00:50:17.000,136,11047222,15285,0,1715734216,13027.835206249998,68.71696311000414,53495.29599048 2024-05-15,00:50:18.000,136,11047268,15605,0,1715734217,13027.841942559993,68.70991398000479,53495.24708064 2024-05-15,00:50:19.000,136,11047261,15165,0,1715734218,13027.848678869988,68.70991398000479,53495.289003360005 2024-05-15,00:50:20.000,136,11047171,15285,0,1715734219,13027.841942559993,68.7240122400035,53495.28201624001 2024-05-15,00:50:21.000,136,11047256,15125,0,1715734220,13027.862151489993,68.68876658999943,53495.268042 2024-05-15,00:50:22.000,136,11047233,15525,0,1715734221,13027.889096729989,68.71696311000414,53495.21214504001 2024-05-15,00:50:23.000,136,11047165,15605,0,1715734222,13027.909305659989,68.73106137000286,53495.28201624001 2024-05-15,00:50:24.000,136,11047251,15285,0,1715734223,13027.956459829998,68.7592578900003,53495.26105488001 2024-05-15,00:50:25.000,136,11047283,15365,0,1715734224,13027.942987209994,68.73811050000222,53495.21214504001 2024-05-15,00:50:26.000,136,11047192,15365,0,1715734225,13027.983405069994,68.78745440999774,53495.25406776 2024-05-15,00:50:27.000,136,11047224,15525,0,1715734226,13027.983405069994,68.78745440999774,53495.26105488001 2024-05-15,00:50:28.000,136,11047247,15525,0,1715734227,13028.037295549999,68.80860180000309,53495.240093520006 2024-05-15,00:50:29.000,136,11047298,15085,0,1715734228,13028.023822929994,68.78745440999774,53495.3029776 2024-05-15,00:50:30.000,136,11047249,15365,0,1715734229,13028.064240789994,68.80860180000309,53495.25406776 2024-05-15,00:50:31.000,136,11047212,15205,0,1715734230,13028.057504479999,68.82270006000181,53495.289003360005 2024-05-15,00:50:32.000,136,11047145,15285,0,1715734231,13028.077713409999,68.82270006000181,53495.32393896 2024-05-15,00:50:33.000,136,11047133,15165,0,1715734232,13028.104658649994,68.88614223000332,53495.32393896 2024-05-15,00:50:34.000,136,11047176,15005,0,1715734233,13028.15854913,68.92138788000011,53495.30996472001 2024-05-15,00:50:35.000,136,11047193,15165,0,1715734234,13028.21243960999,68.90024049000203,53495.191183680006 2024-05-15,00:50:36.000,136,11047300,15365,0,1715734235,13028.19223067999,68.92138788000011,53495.23310640001 2024-05-15,00:50:37.000,136,11047227,15365,0,1715734236,13028.21917592,68.90024049000203,53495.1981708 2024-05-15,00:50:38.000,136,11047266,15245,0,1715734237,13028.266330089995,68.9707317900029,53495.22611928 2024-05-15,00:50:39.000,136,11047218,15325,0,1715734238,13028.23264853999,68.93548613999883,53495.20515792 2024-05-15,00:50:40.000,136,11047132,14845,0,1715734239,13028.21917592,69.0059774399997,53495.14227384001 2024-05-15,00:50:41.000,136,11047269,15405,0,1715734240,13028.286539019995,69.05532135000249,53495.23310640001 2024-05-15,00:50:42.000,136,11047204,15605,0,1715734241,13028.31348425999,69.04827222000313,53495.23310640001 2024-05-15,00:50:43.000,136,11047224,15125,0,1715734242,13028.266330089995,69.04827222000313,53495.240093520006 2024-05-15,00:50:44.000,136,11047246,15205,0,1715734243,13028.31348425999,69.13991091000207,53495.21214504001 2024-05-15,00:50:45.000,136,11047209,15085,0,1715734244,13028.33369318999,69.09761612999864,53495.240093520006 2024-05-15,00:50:46.000,136,11047268,15085,0,1715734245,13028.306747949995,69.11171439000464,53495.191183680006 2024-05-15,00:50:47.000,136,11047302,15445,0,1715734246,13028.33369318999,69.12581265000335,53495.20515792 2024-05-15,00:50:48.000,136,11047219,15085,0,1715734247,13028.326956879995,69.12581265000335,53495.25406776 2024-05-15,00:50:49.000,136,11047146,15085,0,1715734248,13028.35390211999,69.16810742999951,53495.23310640001 2024-05-15,00:50:50.000,136,11047231,15245,0,1715734249,13028.3404295,69.12581265000335,53495.289003360005 2024-05-15,00:50:51.000,136,11047268,15205,0,1715734250,13028.38084736,69.16105830000015,53495.3029776 2024-05-15,00:50:52.000,136,11047165,15085,0,1715734251,13028.37411104999,69.12581265000335,53495.289003360005 2024-05-15,00:50:53.000,136,11047147,15205,0,1715734252,13028.37411104999,69.16105830000015,53495.30996472001 2024-05-15,00:50:54.000,136,11047233,15325,0,1715734253,13028.387583669995,69.18220568999823,53495.25406776 2024-05-15,00:50:55.000,136,11047265,15285,0,1715734254,13028.45494676999,69.15400917000079,53495.21214504001 2024-05-15,00:50:56.000,136,11047211,15405,0,1715734255,13028.41452890999,69.17515655999887,53495.30996472001 2024-05-15,00:50:57.000,136,11047176,15325,0,1715734256,13028.48189201,69.18925482000486,53495.240093520006 2024-05-15,00:50:58.000,136,11047152,15365,0,1715734257,13028.52230987,69.2174513400023,53495.268042 2024-05-15,00:50:59.000,136,11047179,15205,0,1715734258,13028.43473783999,69.22450047000166,53495.29599048 2024-05-15,00:51:00.000,136,11047207,15205,0,1715734259,13028.47515569999,69.22450047000166,53495.268042 2024-05-15,00:51:01.000,136,11047174,15045,0,1715734260,13028.5425188,69.11171439000464,53495.3029776 2024-05-15,00:51:02.000,136,11047222,14885,0,1715734261,13028.5425188,69.104665259998,53495.219132160004 2024-05-15,00:51:03.000,136,11047278,15285,0,1715734262,13028.549255109996,69.16810742999951,53495.25406776 2024-05-15,00:51:04.000,136,11047213,15405,0,1715734263,13028.589672969996,69.2174513400023,53495.289003360005 2024-05-15,00:51:05.000,136,11047223,15445,0,1715734264,13028.603145590001,69.12581265000335,53495.23310640001 2024-05-15,00:51:06.000,136,11047236,15245,0,1715734265,13028.630090829996,69.13286178000271,53495.23310640001 2024-05-15,00:51:07.000,136,11047315,15125,0,1715734266,13028.623354520001,69.17515655999887,53495.24708064 2024-05-15,00:51:08.000,136,11047241,15005,0,1715734267,13028.630090829996,69.14696004000143,53495.289003360005 2024-05-15,00:51:09.000,136,11047227,15165,0,1715734268,13028.677244999992,69.16105830000015,53495.33092608001 2024-05-15,00:51:10.000,136,11047213,15325,0,1715734269,13028.744608100002,69.16105830000015,53495.35887456001 2024-05-15,00:51:11.000,136,11047229,15325,0,1715734270,13028.737871789992,69.16810742999951,53495.31695184 2024-05-15,00:51:12.000,136,11047247,15005,0,1715734271,13028.717662859992,69.15400917000079,53495.30996472001 2024-05-15,00:51:13.000,136,11047215,15165,0,1715734272,13028.805234890002,69.13286178000271,53495.35887456001 2024-05-15,00:51:14.000,136,11047239,15405,0,1715734273,13028.892806919997,69.18925482000486,53495.35188744001 2024-05-15,00:51:15.000,136,11047380,15285,0,1715734274,13028.886070610002,69.16105830000015,53495.34490032 2024-05-15,00:51:16.000,136,11047258,15405,0,1715734275,13028.899543229993,69.13991091000207,53495.3029776 2024-05-15,00:51:17.000,136,11047243,15365,0,1715734276,13028.953433709998,69.18220568999823,53495.35188744001 2024-05-15,00:51:18.000,136,11047344,15085,0,1715734277,13028.966906330003,69.16105830000015,53495.337913200005 2024-05-15,00:51:19.000,136,11047306,14845,0,1715734278,13028.993851569998,69.17515655999887,53495.36586168 2024-05-15,00:51:20.000,136,11047288,15365,0,1715734279,13029.027533119988,69.14696004000143,53495.40079728001 2024-05-15,00:51:21.000,136,11047331,14845,0,1715734280,13029.034269429998,69.19630395000422,53495.40079728001 2024-05-15,00:51:22.000,136,11047281,14805,0,1715734281,13029.067950979988,69.2174513400023,53495.37983592001 2024-05-15,00:51:23.000,136,11047196,15325,0,1715734282,13029.074687289998,69.23859873000038,53495.40079728001 2024-05-15,00:51:24.000,136,11047370,15125,0,1715734283,13029.108368839989,69.21040221000294,53495.35887456001 2024-05-15,00:51:25.000,136,11047314,15165,0,1715734284,13029.135314079998,69.23859873000038,53495.33092608001 2024-05-15,00:51:26.000,136,11047233,15085,0,1715734285,13029.121841459993,69.22450047000166,53495.40079728001 2024-05-15,00:51:27.000,136,11047247,15205,0,1715734286,13029.182468249994,69.19630395000422,53495.42175864 2024-05-15,00:51:28.000,136,11047285,15005,0,1715734287,13029.182468249994,69.16810742999951,53495.386823040004 2024-05-15,00:51:29.000,136,11047263,15165,0,1715734288,13029.168995629989,69.23859873000038,53495.386823040004 2024-05-15,00:51:30.000,136,11047220,15125,0,1715734289,13029.182468249994,69.21040221000294,53495.46368136 2024-05-15,00:51:31.000,136,11047295,14925,0,1715734290,13029.209413489989,69.24564785999974,53495.42175864 2024-05-15,00:51:32.000,136,11047186,14725,0,1715734291,13029.155523009998,69.18220568999823,53495.37983592001 2024-05-15,00:51:33.000,136,11047296,15205,0,1715734292,13029.189204559989,69.2526969899991,53495.46368136 2024-05-15,00:51:34.000,136,11047257,15165,0,1715734293,13029.243095039994,69.23859873000038,53495.49162984 2024-05-15,00:51:35.000,136,11047262,14845,0,1715734294,13029.229622419989,69.27384438000445,53495.42874576001 2024-05-15,00:51:36.000,136,11047146,15125,0,1715734295,13029.256567659999,69.26679524999781,53495.386823040004 2024-05-15,00:51:37.000,136,11047313,14925,0,1715734296,13029.236358729999,69.29499177000253,53495.456694240005 2024-05-15,00:51:38.000,136,11047241,15325,0,1715734297,13029.216149799999,69.29499177000253,53495.48464272 2024-05-15,00:51:39.000,136,11047287,15125,0,1715734298,13029.31045813999,69.28794264000317,53495.47765560001 2024-05-15,00:51:40.000,136,11047243,15325,0,1715734299,13029.202677179994,69.29499177000253,53495.3728488 2024-05-15,00:51:41.000,136,11047276,14965,0,1715734300,13029.263303969994,69.23859873000038,53495.386823040004 2024-05-15,00:51:42.000,136,11047203,15365,0,1715734301,13029.243095039994,69.3161391600006,53495.42175864 2024-05-15,00:51:43.000,136,11047245,15165,0,1715734302,13029.24983134999,69.26679524999781,53495.47765560001 2024-05-15,00:51:44.000,136,11047229,15045,0,1715734303,13029.24983134999,69.26679524999781,53495.42175864 2024-05-15,00:51:45.000,136,11047303,15485,0,1715734304,13029.27004027999,69.27384438000445,53495.3728488 2024-05-15,00:51:46.000,136,11047203,15165,0,1715734305,13029.243095039994,69.35138481000467,53495.48464272 2024-05-15,00:51:47.000,136,11047212,15165,0,1715734306,13029.317194449999,69.30204090000188,53495.47765560001 2024-05-15,00:51:48.000,136,11047218,15165,0,1715734307,13029.283512899994,69.26679524999781,53495.44970712001 2024-05-15,00:51:49.000,136,11047338,15085,0,1715734308,13029.229622419989,69.28794264000317,53495.456694240005 2024-05-15,00:51:50.000,136,11047183,15125,0,1715734309,13029.243095039994,69.33023741999932,53495.49861696001 2024-05-15,00:51:51.000,136,11047213,15165,0,1715734310,13029.229622419989,69.36548307000339,53495.47765560001 2024-05-15,00:51:52.000,136,11047230,15485,0,1715734311,13029.195940869999,69.33023741999932,53495.47066848 2024-05-15,00:51:53.000,136,11047185,15045,0,1715734312,13029.202677179994,69.33023741999932,53495.44272 2024-05-15,00:51:54.000,136,11047338,15245,0,1715734313,13029.222886109994,69.35843394000403,53495.54752680001 2024-05-15,00:51:55.000,136,11047292,15205,0,1715734314,13029.236358729999,69.33728654999868,53495.47066848 2024-05-15,00:51:56.000,136,11047293,15005,0,1715734315,13029.189204559989,69.3161391600006,53495.48464272 2024-05-15,00:51:57.000,136,11047172,14845,0,1715734316,13029.202677179994,69.34433567999804,53495.48464272 2024-05-15,00:51:58.000,136,11047238,15205,0,1715734317,13029.168995629989,69.37253220000275,53495.49861696001 2024-05-15,00:51:59.000,136,11047178,14925,0,1715734318,13029.189204559989,69.35138481000467,53495.54053968 2024-05-15,00:52:00.000,136,11047226,14965,0,1715734319,13029.121841459993,69.27384438000445,53495.554513920004 2024-05-15,00:52:01.000,136,11047270,14925,0,1715734320,13029.101632529993,69.38663046000147,53495.46368136 2024-05-15,00:52:02.000,136,11047251,15205,0,1715734321,13029.067950979988,69.34433567999804,53495.54053968 2024-05-15,00:52:03.000,136,11047281,14965,0,1715734322,13029.027533119988,69.29499177000253,53495.44272 2024-05-15,00:52:04.000,136,11047226,15045,0,1715734323,13029.034269429998,69.30204090000188,53495.44272 2024-05-15,00:52:05.000,136,11047172,15365,0,1715734324,13028.993851569998,69.2526969899991,53495.42874576001 2024-05-15,00:52:06.000,136,11047169,15325,0,1715734325,13028.966906330003,69.21040221000294,53495.49861696001 2024-05-15,00:52:07.000,136,11047220,15045,0,1715734326,13028.926488470002,69.24564785999974,53495.407784400006 2024-05-15,00:52:08.000,136,11047228,15205,0,1715734327,13028.913015849997,69.14696004000143,53495.42175864 2024-05-15,00:52:09.000,136,11047351,15605,0,1715734328,13028.919752159993,69.24564785999974,53495.456694240005 2024-05-15,00:52:10.000,136,11047238,15445,0,1715734329,13028.886070610002,69.18925482000486,53495.505604080005 2024-05-15,00:52:11.000,136,11047201,15365,0,1715734330,13028.845652750002,69.16810742999951,53495.456694240005 2024-05-15,00:52:12.000,136,11047190,15285,0,1715734331,13028.778289649992,69.11171439000464,53495.386823040004 2024-05-15,00:52:13.000,136,11047198,15365,0,1715734332,13028.785025960002,69.12581265000335,53495.34490032 2024-05-15,00:52:14.000,136,11047178,15445,0,1715734333,13028.677244999992,69.09056699999928,53495.44272 2024-05-15,00:52:15.000,136,11047342,15525,0,1715734334,13028.697453929992,69.06237048000185,53495.44970712001 2024-05-15,00:52:16.000,136,11047239,15245,0,1715734335,13028.609881899996,69.0694196100012,53495.37983592001 2024-05-15,00:52:17.000,136,11047217,15445,0,1715734336,13028.589672969996,69.04827222000313,53495.3728488 2024-05-15,00:52:18.000,136,11047284,15205,0,1715734337,13028.569464039996,69.04122309000377,53495.42874576001 2024-05-15,00:52:19.000,136,11047303,15205,0,1715734338,13028.52230987,69.01302656999906,53495.48464272 2024-05-15,00:52:20.000,136,11047149,15445,0,1715734339,13028.43473783999,69.02712482999777,53495.386823040004 2024-05-15,00:52:21.000,136,11047194,15285,0,1715734340,13028.42126522,69.0059774399997,53495.386823040004 2024-05-15,00:52:22.000,136,11047210,15285,0,1715734341,13028.36063843,68.97778092000226,53495.37983592001 2024-05-15,00:52:23.000,136,11047165,15205,0,1715734342,13028.326956879995,68.94958440000482,53495.3728488 2024-05-15,00:52:24.000,136,11047189,15285,0,1715734343,13028.30001164,68.92138788000011,53495.386823040004 2024-05-15,00:52:25.000,136,11047177,15365,0,1715734344,13028.266330089995,68.94253526999819,53495.39381016 2024-05-15,00:52:26.000,136,11047306,15205,0,1715734345,13028.25959378,68.9707317900029,53495.39381016 2024-05-15,00:52:27.000,136,11047220,15085,0,1715734346,13028.17202174999,68.88614223000332,53495.3728488 2024-05-15,00:52:28.000,136,11047196,15245,0,1715734347,13028.165285439994,68.89319136000267,53495.3029776 2024-05-15,00:52:29.000,136,11047162,15405,0,1715734348,13028.13160388999,68.88614223000332,53495.33092608001 2024-05-15,00:52:30.000,136,11047234,15365,0,1715734349,13028.084449719994,68.84384744999988,53495.27502912 2024-05-15,00:52:31.000,136,11047133,15685,0,1715734350,13028.064240789994,68.86499483999796,53495.31695184 2024-05-15,00:52:32.000,136,11047205,14805,0,1715734351,13027.983405069994,68.73106137000286,53495.32393896 2024-05-15,00:52:33.000,136,11047266,15645,0,1715734352,13028.010350309989,68.73811050000222,53495.31695184 2024-05-15,00:52:34.000,136,11047209,15005,0,1715734353,13027.916041969998,68.73811050000222,53495.21214504001 2024-05-15,00:52:35.000,136,11047185,15165,0,1715734354,13027.868887799988,68.76630701999966,53495.17720944 2024-05-15,00:52:36.000,136,11047184,15645,0,1715734355,13027.855415179998,68.73106137000286,53495.11432536001 2024-05-15,00:52:37.000,136,11047116,15085,0,1715734356,13027.801524699993,68.7240122400035,53495.11432536001 2024-05-15,00:52:38.000,136,11047124,15525,0,1715734357,13027.808261009988,68.69581571999879,53495.03047992 2024-05-15,00:52:39.000,136,11047207,15565,0,1715734358,13027.781315769993,68.70991398000479,53495.08637688 2024-05-15,00:52:40.000,136,11047108,14925,0,1715734359,13027.734161599998,68.67466833000071,53495.072402640006 2024-05-15,00:52:41.000,136,11047191,15805,0,1715734360,13027.747634220003,68.66761920000135,53495.07938976 2024-05-15,00:52:42.000,136,11047311,15165,0,1715734361,13027.734161599998,68.68171746000007,53495.051441280004 2024-05-15,00:52:43.000,136,11047245,15205,0,1715734362,13027.794788389998,68.69581571999879,53495.04445416001 2024-05-15,00:52:44.000,136,11047250,15365,0,1715734363,13027.781315769993,68.660570070002,53495.002531440005 2024-05-15,00:52:45.000,136,11047211,15165,0,1715734364,13027.774579459998,68.64647181000328,53494.9885572 2024-05-15,00:52:46.000,136,11047186,15125,0,1715734365,13027.801524699993,68.68876658999943,53495.10035112 2024-05-15,00:52:47.000,136,11047224,15205,0,1715734366,13027.875624109998,68.68876658999943,53495.08637688 2024-05-15,00:52:48.000,136,11047214,15045,0,1715734367,13027.794788389998,68.7592578900003,53495.03746704 2024-05-15,00:52:49.000,136,11047174,15005,0,1715734368,13027.855415179998,68.76630701999966,53495.023492800006 2024-05-15,00:52:50.000,136,11047152,14885,0,1715734369,13027.835206249998,68.78745440999774,53494.96759584 2024-05-15,00:52:51.000,136,11047267,15045,0,1715734370,13027.855415179998,68.82974919000117,53495.01650568001 2024-05-15,00:52:52.000,136,11047270,15365,0,1715734371,13027.841942559993,68.80155267000373,53494.99554432001 2024-05-15,00:52:53.000,136,11047175,15005,0,1715734372,13027.916041969998,68.78040527999838,53495.002531440005 2024-05-15,00:52:54.000,136,11047174,15525,0,1715734373,13027.922778279994,68.85089657999924,53495.023492800006 2024-05-15,00:52:55.000,136,11047169,15285,0,1715734374,13027.929514589989,68.9072896200014,53494.93964736 2024-05-15,00:52:56.000,136,11047227,15125,0,1715734375,13027.963196139994,68.9072896200014,53494.92567312001 2024-05-15,00:52:57.000,136,11047209,15205,0,1715734376,13027.983405069994,68.97778092000226,53494.91169888 2024-05-15,00:52:58.000,136,11047149,15405,0,1715734377,13027.969932449989,69.02007569999842,53494.953621600005 2024-05-15,00:52:59.000,136,11047158,14925,0,1715734378,13028.05076816999,69.09056699999928,53494.93964736 2024-05-15,00:53:00.000,136,11047231,15525,0,1715734379,13028.044031859994,69.0694196100012,53494.99554432001 2024-05-15,00:53:01.000,136,11047180,15245,0,1715734380,13028.097922339999,69.13991091000207,53494.9885572 2024-05-15,00:53:02.000,136,11047222,15525,0,1715734381,13028.1383402,69.13286178000271,53495.023492800006 2024-05-15,00:53:03.000,136,11047328,15405,0,1715734382,13028.104658649994,69.20335308000358,53495.002531440005 2024-05-15,00:53:04.000,136,11047175,15365,0,1715734383,13028.077713409999,69.22450047000166,53494.98157008 2024-05-15,00:53:05.000,136,11047150,15285,0,1715734384,13028.064240789994,69.2808935100038,53494.99554432001 2024-05-15,00:53:06.000,136,11047202,15445,0,1715734385,13028.05076816999,69.26679524999781,53495.023492800006 2024-05-15,00:53:07.000,136,11047158,15245,0,1715734386,13028.05076816999,69.28794264000317,53495.002531440005 2024-05-15,00:53:08.000,136,11047172,15285,0,1715734387,13028.057504479999,69.30204090000188,53495.023492800006 2024-05-15,00:53:09.000,136,11047240,15525,0,1715734388,13027.983405069994,69.30909003000124,53494.97458296001 2024-05-15,00:53:10.000,136,11047202,15445,0,1715734389,13027.983405069994,69.28794264000317,53495.03047992 2024-05-15,00:53:11.000,136,11047219,14925,0,1715734390,13027.956459829998,69.30909003000124,53495.0584284 2024-05-15,00:53:12.000,136,11047230,15685,0,1715734391,13027.909305659989,69.25974611999845,53495.03047992 2024-05-15,00:53:13.000,136,11047161,15485,0,1715734392,13027.902569349993,69.2526969899991,53495.002531440005 2024-05-15,00:53:14.000,136,11047122,15365,0,1715734393,13027.835206249998,69.27384438000445,53494.953621600005 2024-05-15,00:53:15.000,136,11047162,15325,0,1715734394,13027.801524699993,69.16810742999951,53495.01650568001 2024-05-15,00:53:16.000,136,11047230,15165,0,1715734395,13027.774579459998,69.20335308000358,53495.01650568001 2024-05-15,00:53:17.000,136,11047184,15365,0,1715734396,13027.767843150003,69.18220568999823,53495.01650568001 2024-05-15,00:53:18.000,136,11047258,15325,0,1715734397,13027.707216360002,69.16810742999951,53495.03047992 2024-05-15,00:53:19.000,136,11047250,15205,0,1715734398,13027.673534809997,69.12581265000335,53495.07938976 2024-05-15,00:53:20.000,136,11047105,15805,0,1715734399,13027.585962780002,69.13286178000271,53494.99554432001 2024-05-15,00:53:21.000,136,11047291,15245,0,1715734400,13027.579226469992,69.13991091000207,53495.04445416001 2024-05-15,00:53:22.000,136,11047169,15845,0,1715734401,13027.498390749992,69.104665259998,53495.14227384001 2024-05-15,00:53:23.000,136,11047214,15325,0,1715734402,13027.525335990002,69.05532135000249,53494.9885572 2024-05-15,00:53:24.000,136,11047129,15285,0,1715734403,13027.457972889992,69.07646874000056,53495.002531440005 2024-05-15,00:53:25.000,136,11047133,15245,0,1715734404,13027.484918130001,69.04122309000377,53494.9885572 2024-05-15,00:53:26.000,136,11047163,15005,0,1715734405,13027.424291340001,69.09761612999864,53494.99554432001 2024-05-15,00:53:27.000,136,11047169,15085,0,1715734406,13027.410818719996,69.08351786999992,53494.89073752 2024-05-15,00:53:28.000,136,11047201,15245,0,1715734407,13027.431027649996,69.12581265000335,53494.92567312001 2024-05-15,00:53:29.000,136,11047259,15165,0,1715734408,13027.431027649996,69.09761612999864,53494.93964736 2024-05-15,00:53:30.000,136,11047131,14925,0,1715734409,13027.397346099991,69.14696004000143,53494.904711760006 2024-05-15,00:53:31.000,136,11047212,15165,0,1715734410,13027.424291340001,69.08351786999992,53494.93266024 2024-05-15,00:53:32.000,136,11047195,15445,0,1715734411,13027.431027649996,69.104665259998,53494.89772464001 2024-05-15,00:53:33.000,136,11047164,15005,0,1715734412,13027.417555029991,69.13286178000271,53494.86977616 2024-05-15,00:53:34.000,136,11047102,15165,0,1715734413,13027.457972889992,69.16810742999951,53494.82785344001 2024-05-15,00:53:35.000,136,11047250,15045,0,1715734414,13027.471445509997,69.15400917000079,53494.79291784 2024-05-15,00:53:36.000,136,11047202,15085,0,1715734415,13027.444500270001,69.09761612999864,53494.87676328001 2024-05-15,00:53:37.000,136,11047202,15445,0,1715734416,13027.478181819992,69.18220568999823,53494.834840560005 2024-05-15,00:53:38.000,136,11047205,15285,0,1715734417,13027.484918130001,69.18220568999823,53494.77195648 2024-05-15,00:53:39.000,136,11047132,15205,0,1715734418,13027.491654439997,69.18925482000486,53494.82086632 2024-05-15,00:53:40.000,136,11047260,15325,0,1715734419,13027.511863369997,69.23154960000102,53494.80689208001 2024-05-15,00:53:41.000,136,11047116,15045,0,1715734420,13027.518599679992,69.27384438000445,53494.79990496 2024-05-15,00:53:42.000,136,11047231,15045,0,1715734421,13027.633116949997,69.2808935100038,53494.737020880006 2024-05-15,00:53:43.000,136,11047177,15245,0,1715734422,13027.585962780002,69.35843394000403,53494.82785344001 2024-05-15,00:53:44.000,136,11047278,15165,0,1715734423,13027.653325879997,69.30204090000188,53494.86278904 2024-05-15,00:53:45.000,136,11047232,15525,0,1715734424,13027.633116949997,69.2808935100038,53494.76496936 2024-05-15,00:53:46.000,136,11047258,15045,0,1715734425,13027.700480049993,69.33023741999932,53494.86977616 2024-05-15,00:53:47.000,136,11047232,15245,0,1715734426,13027.612908019997,69.33023741999932,53494.86977616 2024-05-15,00:53:48.000,136,11047090,15205,0,1715734427,13027.680271119993,69.3161391600006,53494.855801920006 2024-05-15,00:53:49.000,136,11047296,15285,0,1715734428,13027.633116949997,69.35138481000467,53494.84182768 2024-05-15,00:53:50.000,136,11047272,15005,0,1715734429,13027.599435399992,69.33023741999932,53494.883750400004 2024-05-15,00:53:51.000,136,11047215,15165,0,1715734430,13027.619644329992,69.26679524999781,53494.86278904 2024-05-15,00:53:52.000,136,11047233,15485,0,1715734431,13027.619644329992,69.2526969899991,53494.84881480001 2024-05-15,00:53:53.000,136,11047184,15405,0,1715734432,13027.552281229997,69.2808935100038,53494.82086632 2024-05-15,00:53:54.000,136,11047203,15405,0,1715734433,13027.579226469992,69.23859873000038,53494.77894360001 2024-05-15,00:53:55.000,136,11047269,15445,0,1715734434,13027.511863369997,69.23154960000102,53494.86278904 2024-05-15,00:53:56.000,136,11047150,15525,0,1715734435,13027.505127060002,69.22450047000166,53494.84182768 2024-05-15,00:53:57.000,136,11047183,15725,0,1715734436,13027.464709200001,69.23859873000038,53494.883750400004 2024-05-15,00:53:58.000,136,11047188,15205,0,1715734437,13027.451236579996,69.20335308000358,53494.86278904 2024-05-15,00:53:59.000,136,11047146,15485,0,1715734438,13027.417555029991,69.20335308000358,53494.82785344001 2024-05-15,00:54:00.000,136,11047282,15525,0,1715734439,13027.370400859996,69.17515655999887,53494.80689208001 2024-05-15,00:54:01.000,136,11047178,15445,0,1715734440,13027.32324669,69.13286178000271,53494.82785344001 2024-05-15,00:54:02.000,136,11047113,15605,0,1715734441,13027.329982999996,69.08351786999992,53494.77195648 2024-05-15,00:54:03.000,136,11047165,14965,0,1715734442,13027.32324669,69.09761612999864,53494.82086632 2024-05-15,00:54:04.000,136,11047212,15285,0,1715734443,13027.316510379991,69.09056699999928,53494.80689208001 2024-05-15,00:54:05.000,136,11047173,15325,0,1715734444,13027.276092519991,69.04122309000377,53494.834840560005 2024-05-15,00:54:06.000,136,11047232,15845,0,1715734445,13027.24241097,69.13286178000271,53494.89073752 2024-05-15,00:54:07.000,136,11047180,15165,0,1715734446,13027.249147279996,69.09761612999864,53494.84881480001 2024-05-15,00:54:08.000,136,11047124,15325,0,1715734447,13027.269356209996,69.06237048000185,53494.86977616 2024-05-15,00:54:09.000,136,11047159,15285,0,1715734448,13027.22220204,69.118763520004,53494.79990496 2024-05-15,00:54:10.000,136,11047172,15485,0,1715734449,13027.25588358999,69.09056699999928,53494.80689208001 2024-05-15,00:54:11.000,136,11047256,15565,0,1715734450,13027.24241097,69.08351786999992,53494.82086632 2024-05-15,00:54:12.000,136,11047202,15245,0,1715734451,13027.24241097,69.09761612999864,53494.75798224001 2024-05-15,00:54:13.000,136,11047177,15165,0,1715734452,13027.249147279996,69.2174513400023,53494.75798224001 2024-05-15,00:54:14.000,136,11047186,15085,0,1715734453,13027.316510379991,69.14696004000143,53494.75798224001 2024-05-15,00:54:15.000,136,11047250,15125,0,1715734454,13027.350191929996,69.2174513400023,53494.72304664 2024-05-15,00:54:16.000,136,11047174,15205,0,1715734455,13027.356928239991,69.25974611999845,53494.716059520004 2024-05-15,00:54:17.000,136,11047218,15285,0,1715734456,13027.444500270001,69.33023741999932,53494.79291784 2024-05-15,00:54:18.000,136,11047159,15005,0,1715734457,13027.464709200001,69.30909003000124,53494.70907240001 2024-05-15,00:54:19.000,136,11047265,15125,0,1715734458,13027.498390749992,69.37958133000211,53494.65317544 2024-05-15,00:54:20.000,136,11047188,15085,0,1715734459,13027.559017539992,69.44302350000362,53494.76496936 2024-05-15,00:54:21.000,136,11047239,15285,0,1715734460,13027.572490159997,69.47122002000106,53494.8138792 2024-05-15,00:54:22.000,136,11047238,15245,0,1715734461,13027.592699089997,69.49236740999913,53494.73003376001 2024-05-15,00:54:23.000,136,11047233,15405,0,1715734462,13027.633116949997,69.50646566999785,53494.75798224001 2024-05-15,00:54:24.000,136,11047234,15005,0,1715734463,13027.700480049993,69.5276130600032,53494.79291784 2024-05-15,00:54:25.000,136,11047242,15485,0,1715734464,13027.727425290002,69.57695696999872,53494.744008 2024-05-15,00:54:26.000,136,11047200,14925,0,1715734465,13027.747634220003,69.59810436000407,53494.75099512 2024-05-15,00:54:27.000,136,11047182,15365,0,1715734466,13027.788052079988,69.59810436000407,53494.75798224001 2024-05-15,00:54:28.000,136,11047311,15325,0,1715734467,13027.761106839993,69.59105523000471,53494.79990496 2024-05-15,00:54:29.000,136,11047258,15125,0,1715734468,13027.727425290002,69.61220262000279,53494.80689208001 2024-05-15,00:54:30.000,136,11047228,15205,0,1715734469,13027.727425290002,69.61220262000279,53494.737020880006 2024-05-15,00:54:31.000,136,11047135,15005,0,1715734470,13027.713952669998,69.65449739999895,53494.77894360001 2024-05-15,00:54:32.000,136,11047275,15205,0,1715734471,13027.687007430002,69.61220262000279,53494.84182768 2024-05-15,00:54:33.000,136,11047206,15205,0,1715734472,13027.720688979993,69.64039914000023,53494.80689208001 2024-05-15,00:54:34.000,136,11047234,15565,0,1715734473,13027.626380640002,69.58400609999808,53494.86278904 2024-05-15,00:54:35.000,136,11047187,15325,0,1715734474,13027.599435399992,69.60515349000343,53494.86278904 2024-05-15,00:54:36.000,136,11047201,15365,0,1715734475,13027.518599679992,69.61220262000279,53494.89772464001 2024-05-15,00:54:37.000,136,11047234,15165,0,1715734476,13027.491654439997,69.58400609999808,53494.834840560005 2024-05-15,00:54:38.000,136,11047264,15525,0,1715734477,13027.437763959992,69.58400609999808,53494.87676328001 2024-05-15,00:54:39.000,136,11047243,14965,0,1715734478,13027.437763959992,69.56990783999936,53494.855801920006 2024-05-15,00:54:40.000,136,11047275,15365,0,1715734479,13027.32324669,69.55580958000064,53494.84182768 2024-05-15,00:54:41.000,136,11047150,15205,0,1715734480,13027.336719309991,69.57695696999872,53494.834840560005 2024-05-15,00:54:42.000,136,11047256,15205,0,1715734481,13027.2626199,69.57695696999872,53494.89772464001 2024-05-15,00:54:43.000,136,11047211,15485,0,1715734482,13027.16157525,69.48531827999977,53494.883750400004 2024-05-15,00:54:44.000,136,11047213,15365,0,1715734483,13027.067266909995,69.5276130600032,53494.86977616 2024-05-15,00:54:45.000,136,11047203,15565,0,1715734484,13027.09421214999,69.58400609999808,53494.953621600005 2024-05-15,00:54:46.000,136,11047242,15245,0,1715734485,13026.97969488,69.57695696999872,53494.89073752 2024-05-15,00:54:47.000,136,11047250,15325,0,1715734486,13026.95948595,69.59105523000471,53494.91169888 2024-05-15,00:54:48.000,136,11047274,15365,0,1715734487,13026.89212284999,69.57695696999872,53494.89772464001 2024-05-15,00:54:49.000,136,11047217,15365,0,1715734488,13026.878650229999,69.54876045000128,53494.86278904 2024-05-15,00:54:50.000,136,11047261,15245,0,1715734489,13026.83149605999,69.54171132000192,53494.82785344001 2024-05-15,00:54:51.000,136,11047191,15525,0,1715734490,13026.797814509999,69.53466219000256,53494.80689208001 2024-05-15,00:54:52.000,136,11047151,15325,0,1715734491,13026.764132959994,69.56285871,53494.785930720005 2024-05-15,00:54:53.000,136,11047269,15485,0,1715734492,13026.737187719998,69.52056393000385,53494.77894360001 2024-05-15,00:54:54.000,136,11047196,15445,0,1715734493,13026.737187719998,69.54171132000192,53494.73003376001 2024-05-15,00:54:55.000,136,11047205,15525,0,1715734494,13026.703506169993,69.53466219000256,53494.716059520004 2024-05-15,00:54:56.000,136,11047226,15365,0,1715734495,13026.669824619989,69.50646566999785,53494.62522696 2024-05-15,00:54:57.000,136,11047189,15525,0,1715734496,13026.683297239993,69.45007263000298,53494.61125272001 2024-05-15,00:54:58.000,136,11047231,15005,0,1715734497,13026.649615689988,69.45712176000234,53494.66016256001 2024-05-15,00:54:59.000,136,11047291,15485,0,1715734498,13026.669824619989,69.38663046000147,53494.65317544 2024-05-15,00:55:00.000,136,11047227,15445,0,1715734499,13026.629406759988,69.32318828999996,53494.688111040006 2024-05-15,00:55:01.000,136,11047218,15525,0,1715734500,13026.595725209998,69.30909003000124,53494.70907240001 2024-05-15,00:55:02.000,136,11047147,15525,0,1715734501,13026.642879379993,69.3161391600006,53494.688111040006 2024-05-15,00:55:03.000,136,11047266,15165,0,1715734502,13026.629406759988,69.26679524999781,53494.62522696 2024-05-15,00:55:04.000,136,11047350,15325,0,1715734503,13026.588988899988,69.17515655999887,53494.62522696 2024-05-15,00:55:05.000,136,11047180,15005,0,1715734504,13026.663088309993,69.2174513400023,53494.64618832 2024-05-15,00:55:06.000,136,11047162,15445,0,1715734505,13026.595725209998,69.16105830000015,53494.58330424 2024-05-15,00:55:07.000,136,11047225,15245,0,1715734506,13026.622670449993,69.07646874000056,53494.58330424 2024-05-15,00:55:08.000,136,11047299,15365,0,1715734507,13026.582252589993,69.09761612999864,53494.47151032001 2024-05-15,00:55:09.000,136,11047148,15045,0,1715734508,13026.555307349998,69.14696004000143,53494.52740728 2024-05-15,00:55:10.000,136,11047154,15165,0,1715734509,13026.575516279998,69.12581265000335,53494.57631712 2024-05-15,00:55:11.000,136,11047210,15045,0,1715734510,13026.535098419998,69.09761612999864,53494.47849744 2024-05-15,00:55:12.000,136,11047180,15125,0,1715734511,13026.494680559998,69.118763520004,53494.52740728 2024-05-15,00:55:13.000,136,11047217,15165,0,1715734512,13026.528362110002,69.11171439000464,53494.49247168001 2024-05-15,00:55:14.000,136,11047241,15685,0,1715734513,13026.541834729993,69.12581265000335,53494.51343304001 2024-05-15,00:55:15.000,136,11047227,15685,0,1715734514,13026.514889489998,69.104665259998,53494.50644592 2024-05-15,00:55:16.000,136,11047143,15085,0,1715734515,13026.541834729993,69.12581265000335,53494.47849744 2024-05-15,00:55:17.000,136,11047303,15285,0,1715734516,13026.548571040003,69.2174513400023,53494.49247168001 2024-05-15,00:55:18.000,136,11047166,15325,0,1715734517,13026.494680559998,69.22450047000166,53494.5343944 2024-05-15,00:55:19.000,136,11047216,15365,0,1715734518,13026.494680559998,69.2526969899991,53494.47151032001 2024-05-15,00:55:20.000,136,11047264,15205,0,1715734519,13026.494680559998,69.28794264000317,53494.548368640004 2024-05-15,00:55:21.000,136,11047214,15325,0,1715734520,13026.454262699997,69.30909003000124,53494.55535576 2024-05-15,00:55:22.000,136,11047262,15485,0,1715734521,13026.474471629997,69.3161391600006,53494.499458800005 2024-05-15,00:55:23.000,136,11047205,15405,0,1715734522,13026.434053769997,69.33728654999868,53494.54138152001 2024-05-15,00:55:24.000,136,11047179,15205,0,1715734523,13026.440790079992,69.35138481000467,53494.4295876 2024-05-15,00:55:25.000,136,11047205,15445,0,1715734524,13026.413844839997,69.37958133000211,53494.57631712 2024-05-15,00:55:26.000,136,11047190,15285,0,1715734525,13026.407108530002,69.36548307000339,53494.499458800005 2024-05-15,00:55:27.000,136,11047195,14845,0,1715734526,13026.366690670002,69.39367959000083,53494.499458800005 2024-05-15,00:55:28.000,136,11047270,15125,0,1715734527,13026.326272810002,69.33023741999932,53494.569330000006 2024-05-15,00:55:29.000,136,11047167,15205,0,1715734528,13026.366690670002,69.34433567999804,53494.52740728 2024-05-15,00:55:30.000,136,11047310,15445,0,1715734529,13026.306063880002,69.33728654999868,53494.49247168001 2024-05-15,00:55:31.000,136,11047166,14965,0,1715734530,13026.265646020001,69.30204090000188,53494.499458800005 2024-05-15,00:55:32.000,136,11047176,15085,0,1715734531,13026.238700779992,69.3161391600006,53494.54138152001 2024-05-15,00:55:33.000,136,11047187,15165,0,1715734532,13026.238700779992,69.2174513400023,53494.499458800005 2024-05-15,00:55:34.000,136,11047331,15365,0,1715734533,13026.245437090001,69.20335308000358,53494.54138152001 2024-05-15,00:55:35.000,136,11047202,15005,0,1715734534,13026.191546609996,69.16105830000015,53494.49247168001 2024-05-15,00:55:36.000,136,11047177,15525,0,1715734535,13026.231964469996,69.12581265000335,53494.48548456 2024-05-15,00:55:37.000,136,11047251,15645,0,1715734536,13026.184810300001,69.13286178000271,53494.50644592 2024-05-15,00:55:38.000,136,11047300,15125,0,1715734537,13026.171337679996,69.16105830000015,53494.47849744 2024-05-15,00:55:39.000,136,11047230,15205,0,1715734538,13026.198282919991,69.15400917000079,53494.450548960005 2024-05-15,00:55:40.000,136,11047257,15285,0,1715734539,13026.178073989991,69.104665259998,53494.44356184001 2024-05-15,00:55:41.000,136,11047249,15445,0,1715734540,13026.252173399997,69.06237048000185,53494.57631712 2024-05-15,00:55:42.000,136,11047280,15285,0,1715734541,13026.279118639992,69.06237048000185,53494.51343304001 2024-05-15,00:55:43.000,136,11047273,15605,0,1715734542,13026.265646020001,69.09761612999864,53494.49247168001 2024-05-15,00:55:44.000,136,11047244,15445,0,1715734543,13026.285854950002,69.01302656999906,53494.5343944 2024-05-15,00:55:45.000,136,11047287,15405,0,1715734544,13026.326272810002,69.05532135000249,53494.4645232 2024-05-15,00:55:46.000,136,11047166,15325,0,1715734545,13026.359954359992,69.0059774399997,53494.49247168001 2024-05-15,00:55:47.000,136,11047285,15445,0,1715734546,13026.339745429992,68.96368266000354,53494.52740728 2024-05-15,00:55:48.000,136,11047173,15005,0,1715734547,13026.420581149992,68.99892831000034,53494.51343304001 2024-05-15,00:55:49.000,136,11047322,15285,0,1715734548,13026.440790079992,69.0059774399997,53494.43657472 2024-05-15,00:55:50.000,136,11047258,15365,0,1715734549,13026.467735320002,68.99892831000034,53494.4645232 2024-05-15,00:55:51.000,136,11047178,15285,0,1715734550,13026.535098419998,68.95663353000418,53494.44356184001 2024-05-15,00:55:52.000,136,11047252,15245,0,1715734551,13026.562043659993,68.95663353000418,53494.43657472 2024-05-15,00:55:53.000,136,11047215,15165,0,1715734552,13026.622670449993,68.99187918000098,53494.450548960005 2024-05-15,00:55:54.000,136,11047289,15085,0,1715734553,13026.656351999998,68.92138788000011,53494.48548456 2024-05-15,00:55:55.000,136,11047288,15125,0,1715734554,13026.703506169993,68.8579457099986,53494.569330000006 2024-05-15,00:55:56.000,136,11047131,15285,0,1715734555,13026.770869269989,68.88614223000332,53494.45753608 2024-05-15,00:55:57.000,136,11047179,14845,0,1715734556,13026.804550819994,68.8579457099986,53494.49247168001 2024-05-15,00:55:58.000,136,11047244,15165,0,1715734557,13026.905595469994,68.9072896200014,53494.47849744 2024-05-15,00:55:59.000,136,11047259,15205,0,1715734558,13026.966222259995,68.85089657999924,53494.41561336 2024-05-15,00:56:00.000,136,11047195,15325,0,1715734559,13027.026849049995,68.8720439700046,53494.5343944 2024-05-15,00:56:01.000,136,11047178,15005,0,1715734560,13027.10094846,68.78745440999774,53494.569330000006 2024-05-15,00:56:02.000,136,11047341,15405,0,1715734561,13027.18178418,68.82974919000117,53494.499458800005 2024-05-15,00:56:03.000,136,11047256,15045,0,1715734562,13027.228938349996,68.7240122400035,53494.569330000006 2024-05-15,00:56:04.000,136,11047225,15205,0,1715734563,13027.28282883,68.78745440999774,53494.56234288001 2024-05-15,00:56:05.000,136,11047231,15365,0,1715734564,13027.363664550001,68.7592578900003,53494.59029136001 2024-05-15,00:56:06.000,136,11047222,15165,0,1715734565,13027.451236579996,68.80860180000309,53494.65317544 2024-05-15,00:56:07.000,136,11047315,15725,0,1715734566,13027.457972889992,68.78040527999838,53494.63221408 2024-05-15,00:56:08.000,136,11047241,15445,0,1715734567,13027.552281229997,68.78745440999774,53494.63221408 2024-05-15,00:56:09.000,136,11047215,15445,0,1715734568,13027.626380640002,68.80860180000309,53494.62522696 2024-05-15,00:56:10.000,136,11047250,15445,0,1715734569,13027.687007430002,68.80860180000309,53494.6741368 2024-05-15,00:56:11.000,136,11047139,15085,0,1715734570,13027.713952669998,68.82270006000181,53494.75798224001 2024-05-15,00:56:12.000,136,11047211,15245,0,1715734571,13027.801524699993,68.84384744999988,53494.744008 2024-05-15,00:56:13.000,136,11047211,15165,0,1715734572,13027.895833039998,68.81565093000245,53494.667149680005 2024-05-15,00:56:14.000,136,11047241,15245,0,1715734573,13027.875624109998,68.78745440999774,53494.68112392001 2024-05-15,00:56:15.000,136,11047218,15285,0,1715734574,13027.902569349993,68.83679832000053,53494.688111040006 2024-05-15,00:56:16.000,136,11047105,14965,0,1715734575,13027.976668759999,68.82270006000181,53494.80689208001 2024-05-15,00:56:17.000,136,11047243,15405,0,1715734576,13027.996877689999,68.82974919000117,53494.834840560005 2024-05-15,00:56:18.000,136,11047261,15485,0,1715734577,13027.990141379989,68.82270006000181,53494.834840560005 2024-05-15,00:56:19.000,136,11047211,15165,0,1715734578,13028.05076816999,68.82974919000117,53494.84881480001 2024-05-15,00:56:20.000,136,11047166,15045,0,1715734579,13027.996877689999,68.75220876000094,53494.89772464001 2024-05-15,00:56:21.000,136,11047148,15405,0,1715734580,13028.017086619999,68.79450354000437,53494.89073752 2024-05-15,00:56:22.000,136,11047172,15405,0,1715734581,13028.097922339999,68.80155267000373,53494.8138792 2024-05-15,00:56:23.000,136,11047280,15165,0,1715734582,13028.11139495999,68.80155267000373,53494.84182768 2024-05-15,00:56:24.000,136,11047199,15685,0,1715734583,13028.104658649994,68.74515963000158,53494.904711760006 2024-05-15,00:56:25.000,136,11047293,15165,0,1715734584,13028.11813127,68.73106137000286,53494.91169888 2024-05-15,00:56:26.000,136,11047375,15365,0,1715734585,13028.09118602999,68.73106137000286,53494.91169888 2024-05-15,00:56:27.000,136,11047313,15405,0,1715734586,13028.11813127,68.660570070002,53494.904711760006 2024-05-15,00:56:28.000,136,11047307,15245,0,1715734587,13028.11139495999,68.68876658999943,53494.89772464001 2024-05-15,00:56:29.000,136,11047244,15165,0,1715734588,13028.19223067999,68.660570070002,53494.91169888 2024-05-15,00:56:30.000,136,11047301,15285,0,1715734589,13028.21917592,68.59007877000113,53494.918686 2024-05-15,00:56:41.000,136,11047172,15445,0,1715734600,13028.11139495999,68.14598357999785,53494.834840560005 2024-05-15,00:56:42.000,136,11047221,15245,0,1715734601,13028.11813127,68.11073793000105,53494.82086632 2024-05-15,00:56:43.000,136,11047226,14965,0,1715734602,13028.037295549999,68.07549228000426,53494.82086632 2024-05-15,00:56:44.000,136,11047306,15245,0,1715734603,13028.003613999994,67.92746055000316,53494.77894360001 2024-05-15,00:56:45.000,136,11047219,15205,0,1715734604,13027.990141379989,67.88516576999973,53494.77195648 2024-05-15,00:56:46.000,136,11047187,15165,0,1715734605,13027.942987209994,67.84992012000293,53494.75099512 2024-05-15,00:56:47.000,136,11047176,15725,0,1715734606,13027.868887799988,67.75123230000463,53494.76496936 2024-05-15,00:56:48.000,136,11047234,15525,0,1715734607,13027.814997319998,67.75828143000399,53494.716059520004 2024-05-15,00:56:49.000,136,11047227,15045,0,1715734608,13027.788052079988,67.75828143000399,53494.68112392001 2024-05-15,00:56:50.000,136,11047287,15525,0,1715734609,13027.727425290002,67.77942882000207,53494.73003376001 2024-05-15,00:56:51.000,136,11047304,15365,0,1715734610,13027.680271119993,67.72303577999992,53494.667149680005 2024-05-15,00:56:52.000,136,11047142,15445,0,1715734611,13027.653325879997,67.75123230000463,53494.68112392001 2024-05-15,00:56:53.000,136,11047173,15285,0,1715734612,13027.660062189992,67.75828143000399,53494.64618832 2024-05-15,00:56:54.000,136,11047228,15165,0,1715734613,13027.619644329992,67.78647795000143,53494.70208528 2024-05-15,00:56:55.000,136,11047212,15685,0,1715734614,13027.585962780002,67.82172359999822,53494.56234288001 2024-05-15,00:56:56.000,136,11047202,15285,0,1715734615,13027.579226469992,67.8569692500023,53494.62522696 2024-05-15,00:56:57.000,136,11047246,15445,0,1715734616,13027.579226469992,67.94860794000124,53494.6042656 2024-05-15,00:56:58.000,136,11047173,15445,0,1715734617,13027.592699089997,67.96975532999932,53494.65317544 2024-05-15,00:56:59.000,136,11047271,15365,0,1715734618,13027.660062189992,68.12483618999977,53494.61125272001 2024-05-15,00:57:00.000,136,11047237,15165,0,1715734619,13027.612908019997,68.18122923000192,53494.569330000006 2024-05-15,00:57:01.000,136,11047223,15165,0,1715734620,13027.687007430002,68.3010644399983,53494.65317544 2024-05-15,00:57:02.000,136,11047210,15005,0,1715734621,13027.700480049993,68.37860486999853,53494.61125272001 2024-05-15,00:57:03.000,136,11047208,15165,0,1715734622,13027.727425290002,68.4490961699994,53494.61125272001 2024-05-15,00:57:04.000,136,11047106,15685,0,1715734623,13027.794788389998,68.61827528999856,53494.59029136001 2024-05-15,00:57:05.000,136,11047231,15205,0,1715734624,13027.781315769993,68.75220876000094,53494.64618832 2024-05-15,00:57:06.000,136,11047249,15485,0,1715734625,13027.862151489993,68.77335614999902,53494.6042656 2024-05-15,00:57:07.000,136,11047222,15085,0,1715734626,13027.909305659989,68.78745440999774,53494.569330000006 2024-05-15,00:57:08.000,136,11047206,15485,0,1715734627,13028.003613999994,68.87909310000396,53494.688111040006 2024-05-15,00:57:09.000,136,11047204,15845,0,1715734628,13028.057504479999,68.96368266000354,53494.64618832 2024-05-15,00:57:10.000,136,11047198,15565,0,1715734629,13028.11139495999,68.96368266000354,53494.73003376001 2024-05-15,00:57:11.000,136,11047192,15365,0,1715734630,13028.21917592,69.02007569999842,53494.70208528 2024-05-15,00:57:12.000,136,11047199,15165,0,1715734631,13028.31348425999,69.09056699999928,53494.68112392001 2024-05-15,00:57:13.000,136,11047129,15565,0,1715734632,13028.35390211999,69.118763520004,53494.68112392001 2024-05-15,00:57:14.000,136,11047314,15165,0,1715734633,13028.42126522,69.13991091000207,53494.69509816 2024-05-15,00:57:15.000,136,11047201,15285,0,1715734634,13028.488628319996,69.15400917000079,53494.744008 2024-05-15,00:57:16.000,136,11047234,15725,0,1715734635,13028.5425188,69.13286178000271,53494.76496936 2024-05-15,00:57:17.000,136,11047274,15245,0,1715734636,13028.535782489991,69.24564785999974,53494.785930720005 2024-05-15,00:57:18.000,136,11047131,15205,0,1715734637,13028.569464039996,69.13991091000207,53494.82086632 2024-05-15,00:57:19.000,136,11047243,15125,0,1715734638,13028.589672969996,69.13286178000271,53494.77894360001 2024-05-15,00:57:20.000,136,11047263,15205,0,1715734639,13028.609881899996,69.12581265000335,53494.834840560005 2024-05-15,00:57:21.000,136,11047257,15285,0,1715734640,13028.596409279991,69.09056699999928,53494.904711760006 2024-05-15,00:57:22.000,136,11047223,15005,0,1715734641,13028.670508689996,69.03417396000441,53494.96759584 2024-05-15,00:57:23.000,136,11047210,15205,0,1715734642,13028.657036069992,69.01302656999906,53494.93964736 2024-05-15,00:57:24.000,136,11047256,15285,0,1715734643,13028.596409279991,69.04827222000313,53494.97458296001 2024-05-15,00:57:25.000,136,11047216,15245,0,1715734644,13028.616618209991,68.99892831000034,53494.93964736 2024-05-15,00:57:26.000,136,11047196,15325,0,1715734645,13028.623354520001,68.94253526999819,53494.97458296001 2024-05-15,00:57:27.000,136,11047204,15445,0,1715734646,13028.555991419991,68.90024049000203,53495.002531440005 2024-05-15,00:57:28.000,136,11047293,15245,0,1715734647,13028.535782489991,68.92843700999947,53495.09336400001 2024-05-15,00:57:29.000,136,11047168,15045,0,1715734648,13028.48189201,68.88614223000332,53495.13528672 2024-05-15,00:57:30.000,136,11047218,15525,0,1715734649,13028.44147415,68.90024049000203,53495.06541552001 2024-05-15,00:57:31.000,136,11047245,15845,0,1715734650,13028.39431997999,68.84384744999988,53495.04445416001 2024-05-15,00:57:32.000,136,11047168,15245,0,1715734651,13028.387583669995,68.8579457099986,53495.11432536001 2024-05-15,00:57:33.000,136,11047206,15605,0,1715734652,13028.31348425999,68.83679832000053,53495.11432536001 2024-05-15,00:57:34.000,136,11047212,15365,0,1715734653,13028.3404295,68.82974919000117,53495.10733824 2024-05-15,00:57:35.000,136,11047222,15365,0,1715734654,13028.25959378,68.8720439700046,53495.20515792 2024-05-15,00:57:36.000,136,11047202,15685,0,1715734655,13028.25959378,68.83679832000053,53495.14926096 2024-05-15,00:57:37.000,136,11047195,15205,0,1715734656,13028.27980271,68.83679832000053,53495.121312480005 2024-05-15,00:57:38.000,136,11047254,15365,0,1715734657,13028.21243960999,68.87909310000396,53495.170222320005 2024-05-15,00:57:39.000,136,11047182,15525,0,1715734658,13028.246121159995,68.92138788000011,53495.219132160004 2024-05-15,00:57:40.000,136,11047281,15325,0,1715734659,13028.225912229995,68.94958440000482,53495.21214504001 2024-05-15,00:57:41.000,136,11047198,15445,0,1715734660,13028.27306639999,68.98483005000162,53495.240093520006 2024-05-15,00:57:42.000,136,11047143,14925,0,1715734661,13028.21243960999,69.03417396000441,53495.1981708 2024-05-15,00:57:43.000,136,11047252,14965,0,1715734662,13028.347165809995,69.05532135000249,53495.23310640001 2024-05-15,00:57:44.000,136,11047168,15245,0,1715734663,13028.367374739995,69.12581265000335,53495.240093520006 2024-05-15,00:57:45.000,136,11047211,15325,0,1715734664,13028.407792599995,69.19630395000422,53495.24708064 2024-05-15,00:57:46.000,136,11047188,15405,0,1715734665,13028.44147415,69.2526969899991,53495.32393896 2024-05-15,00:57:47.000,136,11047214,15525,0,1715734666,13028.47515569999,69.23859873000038,53495.24708064 2024-05-15,00:57:48.000,136,11047195,15485,0,1715734667,13028.508837249996,69.25974611999845,53495.24708064 2024-05-15,00:57:49.000,136,11047162,15405,0,1715734668,13028.589672969996,69.37958133000211,53495.34490032 2024-05-15,00:57:50.000,136,11047170,15125,0,1715734669,13028.616618209991,69.42187610999827,53495.31695184 2024-05-15,00:57:51.000,136,11047189,15245,0,1715734670,13028.670508689996,69.50646566999785,53495.33092608001 2024-05-15,00:57:52.000,136,11047236,15205,0,1715734671,13028.704190240001,69.48531827999977,53495.31695184 2024-05-15,00:57:53.000,136,11047263,15325,0,1715734672,13028.778289649992,69.53466219000256,53495.41477152 2024-05-15,00:57:54.000,136,11047160,15525,0,1715734673,13028.825443820002,69.56285871,53495.32393896 2024-05-15,00:57:55.000,136,11047260,15365,0,1715734674,13028.832180129997,69.58400609999808,53495.3728488 2024-05-15,00:57:56.000,136,11047106,15365,0,1715734675,13028.879334299992,69.57695696999872,53495.407784400006 2024-05-15,00:57:57.000,136,11047149,15485,0,1715734676,13028.892806919997,69.56990783999936,53495.407784400006 2024-05-15,00:57:58.000,136,11047160,15525,0,1715734677,13028.913015849997,69.61925175000215,53495.42874576001 2024-05-15,00:57:59.000,136,11047225,15245,0,1715734678,13028.946697400002,69.64039914000023,53495.51957832001 2024-05-15,00:58:00.000,136,11047189,15365,0,1715734679,13028.926488470002,69.72498869999981,53495.47765560001 2024-05-15,00:58:01.000,136,11047194,15365,0,1715734680,13028.886070610002,69.69679218000238,53495.44272 2024-05-15,00:58:02.000,136,11047231,15285,0,1715734681,13028.919752159993,69.73203782999917,53495.49162984 2024-05-15,00:58:03.000,136,11047135,15525,0,1715734682,13028.879334299992,69.81662738999876,53495.42874576001 2024-05-15,00:58:04.000,136,11047118,15485,0,1715734683,13028.832180129997,69.8095782599994,53495.58944952 2024-05-15,00:58:05.000,136,11047170,15485,0,1715734684,13028.859125369992,69.85187304000283,53495.52656544001 2024-05-15,00:58:06.000,136,11047179,15285,0,1715734685,13028.818707509992,69.88711868999962,53495.5824624 2024-05-15,00:58:07.000,136,11047207,15445,0,1715734686,13028.724399170002,69.91531521000434,53495.58944952 2024-05-15,00:58:08.000,136,11047271,15485,0,1715734687,13028.677244999992,69.97875737999857,53495.5824624 2024-05-15,00:58:09.000,136,11047176,15325,0,1715734688,13028.657036069992,70.07039607000479,53495.66630784001 2024-05-15,00:58:10.000,136,11047161,15845,0,1715734689,13028.576200349991,70.07039607000479,53495.60342376 2024-05-15,00:58:11.000,136,11047056,15165,0,1715734690,13028.555991419991,70.16203476000373,53495.73617904001 2024-05-15,00:58:12.000,136,11047127,15205,0,1715734691,13028.47515569999,70.19728041000053,53495.69425632001 2024-05-15,00:58:13.000,136,11047152,15285,0,1715734692,13028.347165809995,70.21137866999925,53495.64534648001 2024-05-15,00:58:14.000,136,11047146,15525,0,1715734693,13028.347165809995,70.2325260600046,53495.69425632001 2024-05-15,00:58:15.000,136,11047248,15845,0,1715734694,13028.3404295,70.25367345000268,53495.70124344 2024-05-15,00:58:16.000,136,11047150,15605,0,1715734695,13028.225912229995,70.32416475000355,53495.75015328 2024-05-15,00:58:17.000,136,11047237,15605,0,1715734696,13028.225912229995,70.37350865999906,53495.71521768001 2024-05-15,00:58:18.000,136,11047193,15245,0,1715734697,13028.15181281999,70.3664595299997,53495.70124344 2024-05-15,00:58:19.000,136,11047236,15405,0,1715734698,13028.104658649994,70.3312138800029,53495.722204800004 2024-05-15,00:58:20.000,136,11047239,15285,0,1715734699,13028.064240789994,70.3312138800029,53495.68726920001 2024-05-15,00:58:21.000,136,11047103,15445,0,1715734700,13028.064240789994,70.28186997000012,53495.6523336 2024-05-15,00:58:22.000,136,11047190,15445,0,1715734701,13028.044031859994,70.2677717100014,53495.68028208 2024-05-15,00:58:23.000,136,11047226,15245,0,1715734702,13028.017086619999,70.22547692999797,53495.63835936 2024-05-15,00:58:24.000,136,11047237,15125,0,1715734703,13027.976668759999,70.1690838900031,53495.56150104 2024-05-15,00:58:25.000,136,11047206,15205,0,1715734704,13028.030559239989,70.12678910999966,53495.575475280006 2024-05-15,00:58:26.000,136,11047235,15725,0,1715734705,13028.023822929994,70.07744520000415,53495.5824624 2024-05-15,00:58:27.000,136,11047215,15325,0,1715734706,13028.057504479999,70.0562978099988,53495.68726920001 2024-05-15,00:58:28.000,136,11047210,15485,0,1715734707,13028.044031859994,69.92941347000306,53495.63137224 2024-05-15,00:58:29.000,136,11047170,15125,0,1715734708,13028.030559239989,69.91531521000434,53495.51957832001 2024-05-15,00:58:30.000,136,11047253,15165,0,1715734709,13028.017086619999,69.83072565000475,53495.554513920004 2024-05-15,00:58:31.000,136,11047261,15325,0,1715734710,13028.05076816999,69.75318522000453,53495.56848816001 2024-05-15,00:58:32.000,136,11047302,15005,0,1715734711,13028.05076816999,69.68974305000302,53495.51957832001 2024-05-15,00:58:33.000,136,11047220,15005,0,1715734712,13028.064240789994,69.64039914000023,53495.49861696001 2024-05-15,00:58:34.000,136,11047183,15125,0,1715734713,13028.07097709999,69.56990783999936,53495.46368136 2024-05-15,00:58:35.000,136,11047215,15245,0,1715734714,13028.017086619999,69.51351480000449,53495.456694240005 2024-05-15,00:58:36.000,136,11047210,15165,0,1715734715,13028.077713409999,69.56285871,53495.47066848 2024-05-15,00:58:37.000,136,11047216,15365,0,1715734716,13028.097922339999,69.47122002000106,53495.407784400006 2024-05-15,00:58:38.000,136,11047264,15445,0,1715734717,13028.09118602999,69.45712176000234,53495.35887456001 2024-05-15,00:58:39.000,136,11047214,15525,0,1715734718,13028.064240789994,69.39367959000083,53495.40079728001 2024-05-15,00:58:40.000,136,11047235,15445,0,1715734719,13028.145076509994,69.34433567999804,53495.35188744001 2024-05-15,00:58:51.000,136,11047128,15325,0,1715734730,13028.50210094,69.61220262000279,53495.25406776 2024-05-15,00:58:52.000,136,11047096,14885,0,1715734731,13028.562727730001,69.64039914000023,53495.35188744001 2024-05-15,00:58:53.000,136,11047276,15205,0,1715734732,13028.562727730001,69.7108904400011,53495.31695184 2024-05-15,00:58:54.000,136,11047276,15125,0,1715734733,13028.603145590001,69.74613608999789,53495.33092608001 2024-05-15,00:58:55.000,136,11047261,15325,0,1715734734,13028.657036069992,69.85892217000219,53495.32393896 2024-05-15,00:58:56.000,136,11047252,15165,0,1715734735,13028.643563450001,69.89416781999898,53495.35188744001 2024-05-15,00:58:57.000,136,11047327,15125,0,1715734736,13028.704190240001,69.96465911999985,53495.33092608001 2024-05-15,00:58:58.000,136,11047223,15045,0,1715734737,13028.690717619997,70.03515042000072,53495.35188744001 2024-05-15,00:58:59.000,136,11047247,15085,0,1715734738,13028.710926549997,70.08449433000351,53495.33092608001 2024-05-15,00:59:00.000,136,11047208,14925,0,1715734739,13028.717662859992,70.19728041000053,53495.41477152 2024-05-15,00:59:01.000,136,11047192,15365,0,1715734740,13028.690717619997,70.19023128000117,53495.3728488 2024-05-15,00:59:02.000,136,11047238,15405,0,1715734741,13028.697453929992,70.27482084000076,53495.39381016 2024-05-15,00:59:03.000,136,11047154,15365,0,1715734742,13028.717662859992,70.28186997000012,53495.41477152 2024-05-15,00:59:04.000,136,11047289,15805,0,1715734743,13028.697453929992,70.27482084000076,53495.407784400006 2024-05-15,00:59:05.000,136,11047232,15285,0,1715734744,13028.657036069992,70.31711562000419,53495.35887456001 2024-05-15,00:59:06.000,136,11047208,15245,0,1715734745,13028.596409279991,70.32416475000355,53495.40079728001 2024-05-15,00:59:07.000,136,11047206,15525,0,1715734746,13028.589672969996,70.3030173599982,53495.3728488 2024-05-15,00:59:08.000,136,11047127,15245,0,1715734747,13028.535782489991,70.24662432000332,53495.3728488 2024-05-15,00:59:09.000,136,11047266,15045,0,1715734748,13028.448210459996,70.19728041000053,53495.3728488 2024-05-15,00:59:10.000,136,11047226,15445,0,1715734749,13028.46168308,70.1690838900031,53495.29599048 2024-05-15,00:59:11.000,136,11047241,15485,0,1715734750,13028.42126522,70.09154346000287,53495.35188744001 2024-05-15,00:59:12.000,136,11047236,15365,0,1715734751,13028.37411104999,70.021052160002,53495.337913200005 2024-05-15,00:59:13.000,136,11047195,15165,0,1715734752,13028.27980271,69.93646260000241,53495.27502912 2024-05-15,00:59:14.000,136,11047231,15365,0,1715734753,13028.225912229995,69.88006956000027,53495.31695184 2024-05-15,00:59:15.000,136,11047133,15285,0,1715734754,13028.165285439994,69.78138174000196,53495.26105488001 2024-05-15,00:59:16.000,136,11047276,15325,0,1715734755,13028.09118602999,69.70384131000174,53495.25406776 2024-05-15,00:59:17.000,136,11047201,15125,0,1715734756,13028.097922339999,69.58400609999808,53495.17720944 2024-05-15,00:59:18.000,136,11047251,15005,0,1715734757,13027.996877689999,69.54171132000192,53495.22611928 2024-05-15,00:59:19.000,136,11047295,15445,0,1715734758,13028.003613999994,69.45007263000298,53495.18419656001 2024-05-15,00:59:20.000,136,11047244,15205,0,1715734759,13027.949723519989,69.37253220000275,53495.13528672 2024-05-15,00:59:21.000,136,11047252,15085,0,1715734760,13027.882360419993,69.33728654999868,53495.16323520001 2024-05-15,00:59:22.000,136,11047211,14885,0,1715734761,13027.862151489993,69.29499177000253,53495.13528672 2024-05-15,00:59:23.000,136,11047198,15245,0,1715734762,13027.875624109998,69.15400917000079,53495.17720944 2024-05-15,00:59:24.000,136,11047229,15245,0,1715734763,13027.835206249998,69.17515655999887,53495.10733824 2024-05-15,00:59:25.000,136,11047182,15285,0,1715734764,13027.814997319998,69.13286178000271,53495.11432536001 2024-05-15,00:59:26.000,136,11047257,15285,0,1715734765,13027.808261009988,69.07646874000056,53495.072402640006 2024-05-15,00:59:27.000,136,11047227,15325,0,1715734766,13027.848678869988,69.0694196100012,53495.10733824 2024-05-15,00:59:28.000,136,11047226,15005,0,1715734767,13027.828469939988,69.0694196100012,53495.11432536001 2024-05-15,00:59:29.000,136,11047297,15365,0,1715734768,13027.794788389998,69.06237048000185,53495.08637688 2024-05-15,00:59:30.000,136,11047262,15085,0,1715734769,13027.855415179998,69.04827222000313,53495.10035112 2024-05-15,00:59:31.000,136,11047207,15005,0,1715734770,13027.855415179998,69.0694196100012,53495.08637688 2024-05-15,00:59:32.000,136,11047229,15365,0,1715734771,13027.794788389998,69.06237048000185,53495.08637688 2024-05-15,00:59:33.000,136,11047179,15005,0,1715734772,13027.868887799988,69.07646874000056,53495.08637688 2024-05-15,00:59:34.000,136,11047235,15125,0,1715734773,13027.875624109998,69.06237048000185,53495.10035112 2024-05-15,00:59:35.000,136,11047152,15125,0,1715734774,13027.895833039998,69.08351786999992,53495.04445416001 2024-05-15,00:59:36.000,136,11047230,15005,0,1715734775,13027.916041969998,69.104665259998,53495.04445416001 2024-05-15,00:59:37.000,136,11047300,15005,0,1715734776,13027.929514589989,69.13286178000271,53495.06541552001 2024-05-15,00:59:38.000,136,11047228,15205,0,1715734777,13027.929514589989,69.18925482000486,53495.00951856 2024-05-15,00:59:39.000,136,11047172,14965,0,1715734778,13027.963196139994,69.19630395000422,53495.03746704 2024-05-15,00:59:40.000,136,11047253,15165,0,1715734779,13027.990141379989,69.19630395000422,53495.06541552001 2024-05-15,00:59:41.000,136,11047243,14845,0,1715734780,13028.044031859994,69.16105830000015,53495.03746704 2024-05-15,00:59:42.000,136,11047279,15405,0,1715734781,13028.077713409999,69.19630395000422,53495.09336400001 2024-05-15,00:59:43.000,136,11047300,15245,0,1715734782,13028.11813127,69.24564785999974,53495.072402640006 2024-05-15,00:59:44.000,136,11047231,15165,0,1715734783,13028.104658649994,69.26679524999781,53495.03746704 2024-05-15,00:59:45.000,136,11047200,15325,0,1715734784,13028.15854913,69.2526969899991,53495.06541552001 2024-05-15,00:59:46.000,136,11047255,15365,0,1715734785,13028.1383402,69.24564785999974,53495.051441280004 2024-05-15,00:59:47.000,136,11047198,15245,0,1715734786,13028.124867579994,69.26679524999781,53495.08637688 2024-05-15,00:59:48.000,136,11047222,15525,0,1715734787,13028.17875806,69.32318828999996,53495.07938976 2024-05-15,00:59:49.000,136,11047241,15405,0,1715734788,13028.17875806,69.32318828999996,53495.10035112 2024-05-15,00:59:50.000,136,11047165,15325,0,1715734789,13028.21243960999,69.37253220000275,53495.14227384001 2024-05-15,00:59:51.000,136,11047250,15205,0,1715734790,13028.21243960999,69.40072872000019,53495.08637688 2024-05-15,00:59:52.000,136,11047243,15445,0,1715734791,13028.21917592,69.40777784999955,53495.07938976 2024-05-15,00:59:53.000,136,11047208,15525,0,1715734792,13028.21917592,69.4148269799989,53495.10733824 2024-05-15,00:59:54.000,136,11047258,15205,0,1715734793,13028.21917592,69.4289252400049,53495.1282996 2024-05-15,00:59:55.000,136,11047217,15125,0,1715734794,13028.185494369995,69.49236740999913,53495.08637688 2024-05-15,00:59:56.000,136,11047270,15405,0,1715734795,13028.17875806,69.47122002000106,53495.14926096 2024-05-15,00:59:57.000,136,11047244,14885,0,1715734796,13028.225912229995,69.49941653999849,53495.13528672 2024-05-15,00:59:58.000,136,11047235,15645,0,1715734797,13028.21243960999,69.52056393000385,53495.191183680006 2024-05-15,00:59:59.000,136,11047226,15165,0,1715734798,13028.19896699,69.53466219000256,53495.1282996 2024-05-15,01:00:00.000,136,11047259,15205,0,1715734799,13028.21917592,69.50646566999785,53495.18419656001 2024-05-15,01:00:01.000,136,11047254,15245,0,1715734800,13028.21917592,69.52056393000385,53495.14227384001 2024-05-15,01:00:02.000,136,11047265,15685,0,1715734801,13028.225912229995,69.51351480000449,53495.20515792 2024-05-15,01:00:03.000,136,11047261,15445,0,1715734802,13028.23938485,69.48531827999977,53495.18419656001 2024-05-15,01:00:04.000,136,11047221,15085,0,1715734803,13028.23264853999,69.51351480000449,53495.170222320005 2024-05-15,01:00:05.000,136,11047218,15085,0,1715734804,13028.23938485,69.45712176000234,53495.18419656001 2024-05-15,01:00:06.000,136,11047293,15285,0,1715734805,13028.266330089995,69.43597437000426,53495.17720944 2024-05-15,01:00:07.000,136,11047195,15365,0,1715734806,13028.266330089995,69.45712176000234,53495.14926096 2024-05-15,01:00:08.000,136,11047217,15325,0,1715734807,13028.27306639999,69.38663046000147,53495.13528672 2024-05-15,01:00:09.000,136,11047286,15165,0,1715734808,13028.286539019995,69.39367959000083,53495.14227384001 2024-05-15,01:00:10.000,136,11047201,15365,0,1715734809,13028.30001164,69.35843394000403,53495.10035112 2024-05-15,01:00:11.000,136,11047232,15565,0,1715734810,13028.32022057,69.3161391600006,53495.11432536001 2024-05-15,01:00:12.000,136,11047249,15165,0,1715734811,13028.35390211999,69.35138481000467,53495.04445416001 2024-05-15,01:00:13.000,136,11047201,15285,0,1715734812,13028.35390211999,69.29499177000253,53495.00951856 2024-05-15,01:00:14.000,136,11047265,15165,0,1715734813,13028.37411104999,69.25974611999845,53495.04445416001 2024-05-15,01:00:15.000,136,11047231,15165,0,1715734814,13028.39431997999,69.25974611999845,53495.051441280004 2024-05-15,01:00:16.000,136,11047274,15045,0,1715734815,13028.42126522,69.26679524999781,53495.08637688 2024-05-15,01:00:17.000,136,11047217,14845,0,1715734816,13028.40105629,69.28794264000317,53495.14926096 2024-05-15,01:00:18.000,136,11047226,15205,0,1715734817,13028.42126522,69.2808935100038,53495.10035112 2024-05-15,01:00:19.000,136,11047303,15125,0,1715734818,13028.44147415,69.30204090000188,53495.10733824 2024-05-15,01:00:20.000,136,11047274,15125,0,1715734819,13028.407792599995,69.29499177000253,53495.13528672 2024-05-15,01:00:21.000,136,11047294,15525,0,1715734820,13028.428001529996,69.30909003000124,53495.121312480005 2024-05-15,01:00:22.000,136,11047252,15165,0,1715734821,13028.43473783999,69.35843394000403,53495.14926096 2024-05-15,01:00:23.000,136,11047285,15365,0,1715734822,13028.428001529996,69.37253220000275,53495.1981708 2024-05-15,01:00:24.000,136,11047269,15205,0,1715734823,13028.428001529996,69.40777784999955,53495.22611928 2024-05-15,01:00:25.000,136,11047225,15485,0,1715734824,13028.367374739995,69.44302350000362,53495.21214504001 2024-05-15,01:00:26.000,136,11047257,15405,0,1715734825,13028.367374739995,69.45007263000298,53495.25406776 2024-05-15,01:00:27.000,136,11047267,15045,0,1715734826,13028.27980271,69.52056393000385,53495.24708064 2024-05-15,01:00:28.000,136,11047280,15445,0,1715734827,13028.306747949995,69.56285871,53495.24708064 2024-05-15,01:00:29.000,136,11047239,15005,0,1715734828,13028.27306639999,69.59810436000407,53495.268042 2024-05-15,01:00:30.000,136,11047252,15165,0,1715734829,13028.27980271,69.64039914000023,53495.28201624001 2024-05-15,01:00:31.000,136,11047250,15085,0,1715734830,13028.23938485,69.68974305000302,53495.268042 2024-05-15,01:00:32.000,136,11047291,15125,0,1715734831,13028.225912229995,69.76728348000324,53495.3029776 2024-05-15,01:00:33.000,136,11047297,15125,0,1715734832,13028.23938485,69.8095782599994,53495.28201624001 2024-05-15,01:00:34.000,136,11047273,15605,0,1715734833,13028.23264853999,69.84482391000347,53495.32393896 2024-05-15,01:00:35.000,136,11047271,15565,0,1715734834,13028.23264853999,69.83072565000475,53495.36586168 2024-05-15,01:00:36.000,136,11047300,14805,0,1715734835,13028.21243960999,69.88711868999962,53495.28201624001 2024-05-15,01:00:37.000,136,11047238,15125,0,1715734836,13028.21243960999,69.90121694999834,53495.35188744001 2024-05-15,01:00:38.000,136,11047285,15485,0,1715734837,13028.23264853999,69.9223643400037,53495.29599048 2024-05-15,01:00:39.000,136,11047277,15245,0,1715734838,13028.266330089995,69.95056086000113,53495.29599048 2024-05-15,01:00:40.000,136,11047248,15285,0,1715734839,13028.266330089995,69.95760999000049,53495.30996472001 2024-05-15,01:00:41.000,136,11047253,15085,0,1715734840,13028.27306639999,69.98580650999793,53495.27502912 2024-05-15,01:00:42.000,136,11047250,15165,0,1715734841,13028.31348425999,69.99285564000456,53495.27502912 2024-05-15,01:00:43.000,136,11047276,15085,0,1715734842,13028.3404295,70.00695390000328,53495.29599048 2024-05-15,01:00:44.000,136,11047271,15165,0,1715734843,13028.38084736,70.02810129000136,53495.25406776 2024-05-15,01:00:45.000,136,11047288,15165,0,1715734844,13028.42126522,70.01400303000264,53495.268042 2024-05-15,01:00:46.000,136,11047190,15205,0,1715734845,13028.468419389996,69.99990477000392,53495.268042 2024-05-15,01:00:47.000,136,11047225,15005,0,1715734846,13028.535782489991,70.01400303000264,53495.27502912 2024-05-15,01:00:48.000,136,11047255,14725,0,1715734847,13028.515573559991,70.01400303000264,53495.240093520006 2024-05-15,01:00:49.000,136,11047208,15205,0,1715734848,13028.562727730001,70.00695390000328,53495.240093520006 2024-05-15,01:00:50.000,136,11047244,14885,0,1715734849,13028.596409279991,69.99285564000456,53495.28201624001 2024-05-15,01:00:51.000,136,11047251,15165,0,1715734850,13028.643563450001,69.99285564000456,53495.268042 2024-05-15,01:00:52.000,136,11047234,14925,0,1715734851,13028.677244999992,69.96465911999985,53495.28201624001 2024-05-15,01:00:53.000,136,11047259,15405,0,1715734852,13028.683981310001,69.99990477000392,53495.28201624001 2024-05-15,01:00:54.000,136,11047273,15205,0,1715734853,13028.704190240001,69.95760999000049,53495.28201624001 2024-05-15,01:00:55.000,136,11047282,15125,0,1715734854,13028.731135479997,69.91531521000434,53495.219132160004 2024-05-15,01:00:56.000,136,11047262,15285,0,1715734855,13028.758080719992,69.89416781999898,53495.240093520006 2024-05-15,01:00:57.000,136,11047211,15525,0,1715734856,13028.731135479997,69.88006956000027,53495.26105488001 2024-05-15,01:00:58.000,136,11047235,15565,0,1715734857,13028.737871789992,69.86597130000155,53495.268042 2024-05-15,01:00:59.000,136,11047223,15165,0,1715734858,13028.778289649992,69.84482391000347,53495.24708064 2024-05-15,01:01:00.000,136,11047253,14885,0,1715734859,13028.737871789992,69.85892217000219,53495.24708064 2024-05-15,01:01:01.000,136,11047190,15085,0,1715734860,13028.751344409997,69.84482391000347,53495.21214504001 2024-05-15,01:01:02.000,136,11047198,15085,0,1715734861,13028.710926549997,69.8095782599994,53495.25406776 2024-05-15,01:01:03.000,136,11047255,15205,0,1715734862,13028.710926549997,69.86597130000155,53495.22611928 2024-05-15,01:01:04.000,136,11047256,15365,0,1715734863,13028.677244999992,69.89416781999898,53495.23310640001 2024-05-15,01:01:05.000,136,11047246,14925,0,1715734864,13028.663772380001,69.8730204300009,53495.20515792 2024-05-15,01:01:06.000,136,11047242,15085,0,1715734865,13028.609881899996,69.9223643400037,53495.240093520006 2024-05-15,01:01:07.000,136,11047237,15165,0,1715734866,13028.596409279991,69.94351173000177,53495.219132160004 2024-05-15,01:01:08.000,136,11047276,14925,0,1715734867,13028.555991419991,69.97170824999921,53495.26105488001 2024-05-15,01:01:09.000,136,11047198,15685,0,1715734868,13028.555991419991,70.02810129000136,53495.20515792 2024-05-15,01:01:10.000,136,11047213,15125,0,1715734869,13028.46168308,70.0562978099988,53495.22611928 2024-05-15,01:01:11.000,136,11047211,15485,0,1715734870,13028.41452890999,70.12678910999966,53495.16323520001 2024-05-15,01:01:12.000,136,11047240,15045,0,1715734871,13028.428001529996,70.19728041000053,53495.22611928 2024-05-15,01:01:13.000,136,11047238,15125,0,1715734872,13028.326956879995,70.21842779999861,53495.219132160004 2024-05-15,01:01:14.000,136,11047242,14885,0,1715734873,13028.25285746999,70.28891909999948,53495.20515792 2024-05-15,01:01:15.000,136,11047234,15165,0,1715734874,13028.225912229995,70.35941040000034,53495.20515792 2024-05-15,01:01:16.000,136,11047203,15565,0,1715734875,13028.15854913,70.38760691999778,53495.21214504001 2024-05-15,01:01:17.000,136,11047245,15325,0,1715734876,13028.09118602999,70.49334387000272,53495.240093520006 2024-05-15,01:01:18.000,136,11047260,15365,0,1715734877,13028.057504479999,70.52154039000015,53495.23310640001 2024-05-15,01:01:19.000,136,11047222,15365,0,1715734878,13027.990141379989,70.57088430000294,53495.16323520001 2024-05-15,01:01:20.000,136,11047213,15165,0,1715734879,13027.956459829998,70.56383517000359,53495.23310640001 2024-05-15,01:01:21.000,136,11047226,15245,0,1715734880,13027.889096729989,70.64137560000381,53495.21214504001 2024-05-15,01:01:22.000,136,11047184,15445,0,1715734881,13027.841942559993,70.62022820999846,53495.22611928 2024-05-15,01:01:23.000,136,11047246,15605,0,1715734882,13027.781315769993,70.63432647000445,53495.20515792 2024-05-15,01:01:24.000,136,11047225,15445,0,1715734883,13027.781315769993,70.66252299000189,53495.20515792 2024-05-15,01:01:25.000,136,11047257,14925,0,1715734884,13027.713952669998,70.64137560000381,53495.1981708 2024-05-15,01:01:26.000,136,11047158,15245,0,1715734885,13027.687007430002,70.56383517000359,53495.219132160004 2024-05-15,01:01:27.000,136,11047180,15085,0,1715734886,13027.639853259992,70.59908082000038,53495.191183680006 2024-05-15,01:01:28.000,136,11047216,15245,0,1715734887,13027.612908019997,70.55678604000423,53495.14926096 2024-05-15,01:01:29.000,136,11047200,15165,0,1715734888,13027.565753850002,70.54268777999823,53495.16323520001 2024-05-15,01:01:30.000,136,11047163,15005,0,1715734889,13027.532072299997,70.50039300000208,53495.18419656001 2024-05-15,01:01:31.000,136,11047245,15045,0,1715734890,13027.498390749992,70.49334387000272,53495.170222320005 2024-05-15,01:01:32.000,136,11047234,15125,0,1715734891,13027.491654439997,70.44399995999993,53495.17720944 2024-05-15,01:01:33.000,136,11047220,14925,0,1715734892,13027.437763959992,70.42285257000185,53495.170222320005 2024-05-15,01:01:34.000,136,11047192,15205,0,1715734893,13027.431027649996,70.38760691999778,53495.13528672 2024-05-15,01:01:35.000,136,11047238,15005,0,1715734894,13027.383873480001,70.34531214000162,53495.09336400001 2024-05-15,01:01:36.000,136,11047245,15085,0,1715734895,13027.404082410001,70.28891909999948,53495.10733824 2024-05-15,01:01:37.000,136,11047191,14605,0,1715734896,13027.363664550001,70.34531214000162,53495.08637688 2024-05-15,01:01:38.000,136,11047267,14845,0,1715734897,13027.356928239991,70.32416475000355,53495.06541552001 2024-05-15,01:01:39.000,136,11047200,14725,0,1715734898,13027.32324669,70.29596822999883,53495.04445416001 2024-05-15,01:01:40.000,136,11047189,15405,0,1715734899,13027.28282883,70.28891909999948,53495.03047992 2024-05-15,01:01:41.000,136,11047225,15445,0,1715734900,13027.276092519991,70.3030173599982,53495.01650568001 2024-05-15,01:01:42.000,136,11047192,14845,0,1715734901,13027.228938349996,70.28891909999948,53495.002531440005 2024-05-15,01:01:43.000,136,11047188,15205,0,1715734902,13027.19525679999,70.28891909999948,53494.96759584 2024-05-15,01:01:44.000,136,11047212,15125,0,1715734903,13027.168311559995,70.31006649000483,53494.91169888 2024-05-15,01:01:45.000,136,11047229,15365,0,1715734904,13027.17504786999,70.32416475000355,53494.953621600005 2024-05-15,01:01:46.000,136,11047263,15165,0,1715734905,13027.14136632,70.29596822999883,53495.01650568001 2024-05-15,01:01:47.000,136,11047157,14805,0,1715734906,13027.12115739,70.29596822999883,53495.01650568001 2024-05-15,01:01:48.000,136,11047257,15245,0,1715734907,13027.107684769995,70.3312138800029,53494.96759584 2024-05-15,01:01:49.000,136,11047220,15205,0,1715734908,13027.09421214999,70.3030173599982,53494.93964736 2024-05-15,01:01:50.000,136,11047204,15045,0,1715734909,13027.10094846,70.34531214000162,53494.92567312001 2024-05-15,01:01:51.000,136,11047193,14885,0,1715734910,13027.08073953,70.3312138800029,53494.96060872 2024-05-15,01:01:52.000,136,11047163,15005,0,1715734911,13027.10094846,70.33826301000227,53494.99554432001 2024-05-15,01:01:53.000,136,11047182,15125,0,1715734912,13027.09421214999,70.40170518000377,53494.9885572 2024-05-15,01:01:54.000,136,11047199,15045,0,1715734913,13027.09421214999,70.40170518000377,53494.98157008 2024-05-15,01:01:55.000,136,11047247,14965,0,1715734914,13027.05379428999,70.44399995999993,53495.023492800006 2024-05-15,01:01:56.000,136,11047223,14765,0,1715734915,13027.03358535999,70.465147349998,53495.04445416001 2024-05-15,01:01:57.000,136,11047220,15005,0,1715734916,13027.04032167,70.52858951999951,53495.03047992 2024-05-15,01:01:58.000,136,11047217,14765,0,1715734917,13027.01337642999,70.5144912600008,53494.94663448001 2024-05-15,01:01:59.000,136,11047149,14805,0,1715734918,13026.986431189995,70.52858951999951,53494.97458296001 2024-05-15,01:02:00.000,136,11047199,14925,0,1715734919,13026.966222259995,70.55678604000423,53494.98157008 2024-05-15,01:02:01.000,136,11047232,14925,0,1715734920,13026.946013329994,70.57088430000294,53495.00951856 2024-05-15,01:02:02.000,136,11047210,14845,0,1715734921,13026.93927702,70.5779334300023,53495.023492800006 2024-05-15,01:02:03.000,136,11047206,15045,0,1715734922,13026.91233177999,70.59203169000102,53495.002531440005 2024-05-15,01:02:04.000,136,11047195,14885,0,1715734923,13026.858441299999,70.5779334300023,53495.03746704 2024-05-15,01:02:05.000,136,11047263,14765,0,1715734924,13026.878650229999,70.60612994999974,53495.00951856 2024-05-15,01:02:06.000,136,11047216,14725,0,1715734925,13026.811287129989,70.58498256000166,53495.03047992 2024-05-15,01:02:07.000,136,11047178,15165,0,1715734926,13026.811287129989,70.52858951999951,53495.051441280004 2024-05-15,01:02:08.000,136,11047230,15325,0,1715734927,13026.791078199989,70.56383517000359,53495.0584284 2024-05-15,01:02:09.000,136,11047213,14925,0,1715734928,13026.770869269989,70.52858951999951,53495.00951856 2024-05-15,01:02:10.000,136,11047228,15525,0,1715734929,13026.743924029994,70.49334387000272,53494.98157008 2024-05-15,01:02:11.000,136,11047251,15085,0,1715734930,13026.676560929998,70.45809821999865,53494.94663448001 2024-05-15,01:02:12.000,136,11047183,15045,0,1715734931,13026.676560929998,70.45809821999865,53494.98157008 2024-05-15,01:02:13.000,136,11047183,15125,0,1715734932,13026.629406759988,70.39465605000441,53494.99554432001 2024-05-15,01:02:14.000,136,11047165,14885,0,1715734933,13026.629406759988,70.38055778999842,53495.002531440005 2024-05-15,01:02:15.000,136,11047183,14925,0,1715734934,13026.602461519993,70.31006649000483,53495.00951856 2024-05-15,01:02:16.000,136,11047203,15285,0,1715734935,13026.595725209998,70.31711562000419,53495.023492800006 2024-05-15,01:02:17.000,136,11047180,15045,0,1715734936,13026.575516279998,70.22547692999797,53494.96759584 2024-05-15,01:02:18.000,136,11047231,15245,0,1715734937,13026.535098419998,70.19023128000117,53494.93266024 2024-05-15,01:02:19.000,136,11047201,15045,0,1715734938,13026.514889489998,70.11269085000094,53494.93266024 2024-05-15,01:02:20.000,136,11047184,15045,0,1715734939,13026.508153180002,70.07744520000415,53494.89073752 2024-05-15,01:02:21.000,136,11047243,15205,0,1715734940,13026.535098419998,70.07744520000415,53494.96060872 2024-05-15,01:02:22.000,136,11047210,14925,0,1715734941,13026.528362110002,70.06334693999815,53494.84881480001 2024-05-15,01:02:23.000,136,11047245,15285,0,1715734942,13026.514889489998,69.97875737999857,53494.834840560005 2024-05-15,01:02:24.000,136,11047242,15165,0,1715734943,13026.535098419998,69.96465911999985,53494.86977616 2024-05-15,01:02:25.000,136,11047218,15125,0,1715734944,13026.575516279998,70.00695390000328,53494.855801920006 2024-05-15,01:02:26.000,136,11047221,14885,0,1715734945,13026.535098419998,69.96465911999985,53494.77195648 2024-05-15,01:02:27.000,136,11047206,15045,0,1715734946,13026.541834729993,69.99285564000456,53494.8138792 2024-05-15,01:02:28.000,136,11047228,15125,0,1715734947,13026.541834729993,69.95760999000049,53494.77195648 2024-05-15,01:02:29.000,136,11047229,15045,0,1715734948,13026.575516279998,69.98580650999793,53494.73003376001 2024-05-15,01:02:30.000,136,11047180,15245,0,1715734949,13026.575516279998,69.95056086000113,53494.8138792 2024-05-15,01:02:31.000,136,11047172,15045,0,1715734950,13026.588988899988,69.95760999000049,53494.82086632 2024-05-15,01:02:32.000,136,11047198,15165,0,1715734951,13026.615934139998,69.96465911999985,53494.75099512 2024-05-15,01:02:33.000,136,11047144,15005,0,1715734952,13026.649615689988,69.95760999000049,53494.737020880006 2024-05-15,01:02:34.000,136,11047224,15045,0,1715734953,13026.649615689988,69.96465911999985,53494.79291784 2024-05-15,01:02:35.000,136,11047200,15125,0,1715734954,13026.703506169993,70.01400303000264,53494.716059520004 2024-05-15,01:02:36.000,136,11047212,15005,0,1715734955,13026.690033549989,70.00695390000328,53494.716059520004 2024-05-15,01:02:37.000,136,11047220,15205,0,1715734956,13026.690033549989,70.03515042000072,53494.69509816 2024-05-15,01:02:38.000,136,11047221,15445,0,1715734957,13026.737187719998,70.07744520000415,53494.69509816 2024-05-15,01:02:39.000,136,11047211,15125,0,1715734958,13026.750660339989,70.09154346000287,53494.72304664 2024-05-15,01:02:40.000,136,11047166,15285,0,1715734959,13026.777605579999,70.09154346000287,53494.69509816 2024-05-15,01:02:41.000,136,11047248,14885,0,1715734960,13026.737187719998,70.09859259000223,53494.77195648 2024-05-15,01:02:42.000,136,11047166,15325,0,1715734961,13026.757396649999,70.15498563000438,53494.75099512 2024-05-15,01:02:43.000,136,11047187,15165,0,1715734962,13026.811287129989,70.14088736999838,53494.79291784 2024-05-15,01:02:44.000,136,11047240,15085,0,1715734963,13026.791078199989,70.16203476000373,53494.76496936 2024-05-15,01:02:45.000,136,11047166,15365,0,1715734964,13026.784341889994,70.20432953999989,53494.75099512 2024-05-15,01:02:46.000,136,11047204,15525,0,1715734965,13026.777605579999,70.19728041000053,53494.69509816 2024-05-15,01:02:47.000,136,11047219,14925,0,1715734966,13026.737187719998,70.22547692999797,53494.737020880006 2024-05-15,01:02:48.000,136,11047208,15085,0,1715734967,13026.710242479989,70.20432953999989,53494.744008 2024-05-15,01:02:49.000,136,11047204,14965,0,1715734968,13026.690033549989,70.2325260600046,53494.73003376001 2024-05-15,01:02:50.000,136,11047145,15525,0,1715734969,13026.669824619989,70.17613302000245,53494.73003376001 2024-05-15,01:02:51.000,136,11047173,15125,0,1715734970,13026.622670449993,70.21137866999925,53494.744008 2024-05-15,01:02:52.000,136,11047290,14805,0,1715734971,13026.562043659993,70.20432953999989,53494.737020880006 2024-05-15,01:02:53.000,136,11047170,15205,0,1715734972,13026.494680559998,70.19023128000117,53494.77195648 2024-05-15,01:02:54.000,136,11047188,15005,0,1715734973,13026.481207939993,70.16203476000373,53494.716059520004 2024-05-15,01:02:55.000,136,11047206,14965,0,1715734974,13026.447526390002,70.14793649999774,53494.75798224001 2024-05-15,01:02:56.000,136,11047221,15285,0,1715734975,13026.420581149992,70.11269085000094,53494.73003376001 2024-05-15,01:02:57.000,136,11047196,15205,0,1715734976,13026.373426979997,70.06334693999815,53494.716059520004 2024-05-15,01:02:58.000,136,11047237,15205,0,1715734977,13026.359954359992,69.98580650999793,53494.68112392001 2024-05-15,01:02:59.000,136,11047199,15165,0,1715734978,13026.319536499992,69.97875737999857,53494.73003376001 2024-05-15,01:03:00.000,136,11047252,14965,0,1715734979,13026.319536499992,69.9082660799977,53494.667149680005 2024-05-15,01:03:01.000,136,11047199,15285,0,1715734980,13026.292591259997,69.85187304000283,53494.68112392001 2024-05-15,01:03:02.000,136,11047223,14885,0,1715734981,13026.279118639992,69.83072565000475,53494.68112392001 2024-05-15,01:03:03.000,136,11047185,14805,0,1715734982,13026.279118639992,69.76728348000324,53494.6741368 2024-05-15,01:03:04.000,136,11047212,15045,0,1715734983,13026.238700779992,69.72498869999981,53494.63221408 2024-05-15,01:03:05.000,136,11047220,15045,0,1715734984,13026.326272810002,69.73203782999917,53494.62522696 2024-05-15,01:03:06.000,136,11047219,15085,0,1715734985,13026.339745429992,69.72498869999981,53494.61125272001 2024-05-15,01:03:07.000,136,11047246,14845,0,1715734986,13026.386899600002,69.7108904400011,53494.569330000006 2024-05-15,01:03:08.000,136,11047232,15045,0,1715734987,13026.393635909997,69.72498869999981,53494.569330000006 2024-05-15,01:03:09.000,136,11047266,15005,0,1715734988,13026.460999009993,69.78138174000196,53494.50644592 2024-05-15,01:03:10.000,136,11047184,15205,0,1715734989,13026.521625799993,69.7743326100026,53494.50644592 2024-05-15,01:03:11.000,136,11047236,14685,0,1715734990,13026.615934139998,69.81662738999876,53494.520420160006 2024-05-15,01:03:12.000,136,11047224,15005,0,1715734991,13026.663088309993,69.9223643400037,53494.49247168001 2024-05-15,01:03:13.000,136,11047244,15165,0,1715734992,13026.730451409989,69.9223643400037,53494.47151032001 2024-05-15,01:03:14.000,136,11047218,15165,0,1715734993,13026.791078199989,69.97170824999921,53494.450548960005 2024-05-15,01:03:15.000,136,11047274,15165,0,1715734994,13026.89212284999,70.06334693999815,53494.380677760004 2024-05-15,01:03:16.000,136,11047192,14965,0,1715734995,13026.95274963999,70.13383823999902,53494.40862624 2024-05-15,01:03:17.000,136,11047229,14685,0,1715734996,13027.01337642999,70.19728041000053,53494.4645232 2024-05-15,01:03:18.000,136,11047184,15205,0,1715734997,13027.047057979995,70.29596822999883,53494.5343944 2024-05-15,01:03:19.000,136,11047222,15405,0,1715734998,13027.09421214999,70.34531214000162,53494.520420160006 2024-05-15,01:03:20.000,136,11047257,15245,0,1715734999,13027.148102629995,70.39465605000441,53494.52740728 2024-05-15,01:03:21.000,136,11047188,15245,0,1715735000,13027.17504786999,70.44399995999993,53494.51343304001 2024-05-15,01:03:22.000,136,11047228,15565,0,1715735001,13027.18178418,70.50039300000208,53494.569330000006 2024-05-15,01:03:23.000,136,11047234,15005,0,1715735002,13027.208729419996,70.54268777999823,53494.6042656 2024-05-15,01:03:24.000,136,11047222,15125,0,1715735003,13027.16157525,70.58498256000166,53494.569330000006 2024-05-15,01:03:25.000,136,11047222,15285,0,1715735004,13027.15483893999,70.59908082000038,53494.65317544 2024-05-15,01:03:26.000,136,11047238,14965,0,1715735005,13027.10094846,70.60612994999974,53494.62522696 2024-05-15,01:03:27.000,136,11047222,15045,0,1715735006,13027.04032167,70.62022820999846,53494.64618832 2024-05-15,01:03:28.000,136,11047190,15365,0,1715735007,13026.966222259995,70.57088430000294,53494.65317544 2024-05-15,01:03:29.000,136,11047225,15085,0,1715735008,13026.89212284999,70.56383517000359,53494.61125272001 2024-05-15,01:03:30.000,136,11047199,15005,0,1715735009,13026.818023439999,70.52858951999951,53494.63221408 2024-05-15,01:03:31.000,136,11047187,14605,0,1715735010,13026.690033549989,70.50039300000208,53494.69509816 2024-05-15,01:03:32.000,136,11047197,15485,0,1715735011,13026.602461519993,70.45104908999929,53494.72304664 2024-05-15,01:03:33.000,136,11047222,15165,0,1715735012,13026.494680559998,70.41580344000249,53494.65317544 2024-05-15,01:03:34.000,136,11047170,14965,0,1715735013,13026.366690670002,70.37350865999906,53494.688111040006 2024-05-15,01:03:35.000,136,11047240,14925,0,1715735014,13026.299327569992,70.32416475000355,53494.72304664 2024-05-15,01:03:36.000,136,11047188,14925,0,1715735015,13026.178073989991,70.28186997000012,53494.688111040006 2024-05-15,01:03:37.000,136,11047219,15045,0,1715735016,13026.070293029996,70.21842779999861,53494.68112392001 2024-05-15,01:03:38.000,136,11047256,15085,0,1715735017,13025.989457309995,70.20432953999989,53494.688111040006 2024-05-15,01:03:39.000,136,11047190,15165,0,1715735018,13025.888412659995,70.19728041000053,53494.618239840005 2024-05-15,01:03:40.000,136,11047216,15365,0,1715735019,13025.807576939995,70.14088736999838,53494.56234288001 2024-05-15,01:03:41.000,136,11047212,15205,0,1715735020,13025.726741219994,70.09859259000223,53494.62522696 2024-05-15,01:03:42.000,136,11047210,15085,0,1715735021,13025.69979598,70.02810129000136,53494.548368640004 2024-05-15,01:03:43.000,136,11047239,15085,0,1715735022,13025.645905499994,70.03515042000072,53494.61125272001 2024-05-15,01:03:44.000,136,11047217,15005,0,1715735023,13025.571806089989,70.04924867999944,53494.5343944 2024-05-15,01:03:45.000,136,11047274,14925,0,1715735024,13025.565069779994,70.02810129000136,53494.52740728 2024-05-15,01:03:46.000,136,11047201,15565,0,1715735025,13025.538124539999,70.021052160002,53494.47151032001 2024-05-15,01:03:47.000,136,11047219,14845,0,1715735026,13025.551597159989,70.03515042000072,53494.49247168001 2024-05-15,01:03:48.000,136,11047262,15085,0,1715735027,13025.551597159989,70.04924867999944,53494.4645232 2024-05-15,01:03:49.000,136,11047248,15005,0,1715735028,13025.511179299989,70.06334693999815,53494.4645232 2024-05-15,01:03:50.000,136,11047223,15205,0,1715735029,13025.524651919994,70.04924867999944,53494.4645232 2024-05-15,01:03:51.000,136,11047192,15205,0,1715735030,13025.511179299989,70.07744520000415,53494.45753608 2024-05-15,01:03:52.000,136,11047231,14885,0,1715735031,13025.504442989994,70.10564172000159,53494.44356184001 2024-05-15,01:03:53.000,136,11047169,14925,0,1715735032,13025.551597159989,70.1197399800003,53494.450548960005 2024-05-15,01:03:54.000,136,11047166,14965,0,1715735033,13025.524651919994,70.13383823999902,53494.39465200001 2024-05-15,01:03:55.000,136,11047234,15245,0,1715735034,13025.558333469999,70.11269085000094,53494.42260048001 2024-05-15,01:03:56.000,136,11047202,15085,0,1715735035,13025.517915609998,70.12678910999966,53494.401639120006 2024-05-15,01:03:57.000,136,11047196,15325,0,1715735036,13025.551597159989,70.13383823999902,53494.44356184001 2024-05-15,01:03:58.000,136,11047224,15045,0,1715735037,13025.538124539999,70.1197399800003,53494.47151032001 2024-05-15,01:03:59.000,136,11047201,15005,0,1715735038,13025.551597159989,70.07039607000479,53494.4295876 2024-05-15,01:04:00.000,136,11047213,15005,0,1715735039,13025.517915609998,70.07744520000415,53494.401639120006 2024-05-15,01:04:01.000,136,11047193,15045,0,1715735040,13025.517915609998,70.06334693999815,53494.401639120006 2024-05-15,01:04:02.000,136,11047229,15325,0,1715735041,13025.504442989994,70.021052160002,53494.45753608 2024-05-15,01:04:03.000,136,11047204,15205,0,1715735042,13025.484234059993,69.95760999000049,53494.40862624 2024-05-15,01:04:04.000,136,11047208,15325,0,1715735043,13025.416870959998,69.95056086000113,53494.401639120006 2024-05-15,01:04:05.000,136,11047214,15445,0,1715735044,13025.410134649988,69.89416781999898,53494.380677760004 2024-05-15,01:04:06.000,136,11047220,14965,0,1715735045,13025.376453099998,69.88006956000027,53494.3597164 2024-05-15,01:04:07.000,136,11047212,14965,0,1715735046,13025.342771549993,69.88006956000027,53494.380677760004 2024-05-15,01:04:08.000,136,11047205,15445,0,1715735047,13025.309090000002,69.86597130000155,53494.39465200001 2024-05-15,01:04:09.000,136,11047206,15085,0,1715735048,13025.302353689993,69.85892217000219,53494.45753608 2024-05-15,01:04:10.000,136,11047220,15165,0,1715735049,13025.261935829993,69.8730204300009,53494.450548960005 2024-05-15,01:04:11.000,136,11047184,14925,0,1715735050,13025.208045350002,69.8730204300009,53494.40862624 2024-05-15,01:04:12.000,136,11047238,14965,0,1715735051,13025.208045350002,69.90121694999834,53494.40862624 2024-05-15,01:04:13.000,136,11047218,15165,0,1715735052,13025.160891179992,69.9082660799977,53494.45753608 2024-05-15,01:04:14.000,136,11047182,15125,0,1715735053,13025.167627490002,69.96465911999985,53494.450548960005 2024-05-15,01:04:15.000,136,11047267,15005,0,1715735054,13025.127209630002,69.99285564000456,53494.47151032001 2024-05-15,01:04:16.000,136,11047197,14925,0,1715735055,13025.113737009997,70.01400303000264,53494.41561336 2024-05-15,01:04:17.000,136,11047227,15565,0,1715735056,13025.113737009997,70.0562978099988,53494.42260048001 2024-05-15,01:04:18.000,136,11047276,15525,0,1715735057,13025.120473319992,70.11269085000094,53494.43657472 2024-05-15,01:04:19.000,136,11047228,14885,0,1715735058,13025.120473319992,70.16203476000373,53494.45753608 2024-05-15,01:04:20.000,136,11047222,15365,0,1715735059,13025.133945939997,70.21842779999861,53494.40862624 2024-05-15,01:04:21.000,136,11047222,15445,0,1715735060,13025.174363799997,70.2677717100014,53494.4645232 2024-05-15,01:04:22.000,136,11047201,15645,0,1715735061,13025.228254280002,70.34531214000162,53494.4295876 2024-05-15,01:04:23.000,136,11047268,15245,0,1715735062,13025.241726899992,70.38760691999778,53494.48548456 2024-05-15,01:04:24.000,136,11047222,15045,0,1715735063,13025.268672140002,70.44399995999993,53494.49247168001 2024-05-15,01:04:25.000,136,11047256,15165,0,1715735064,13025.336035239998,70.49334387000272,53494.5343944 2024-05-15,01:04:26.000,136,11047182,15365,0,1715735065,13025.349507860003,70.52858951999951,53494.48548456 2024-05-15,01:04:27.000,136,11047248,15485,0,1715735066,13025.416870959998,70.6131790799991,53494.520420160006 2024-05-15,01:04:28.000,136,11047212,14765,0,1715735067,13025.430343579988,70.60612994999974,53494.44356184001 2024-05-15,01:04:29.000,136,11047206,15165,0,1715735068,13025.437079889998,70.60612994999974,53494.47849744 2024-05-15,01:04:30.000,136,11047230,15365,0,1715735069,13025.470761439989,70.69776863999869,53494.450548960005 2024-05-15,01:04:31.000,136,11047218,14965,0,1715735070,13025.531388229989,70.69776863999869,53494.450548960005 2024-05-15,01:04:32.000,136,11047310,15165,0,1715735071,13025.558333469999,70.73301429000276,53494.48548456 2024-05-15,01:04:33.000,136,11047276,15125,0,1715735072,13025.598751329999,70.76825993999955,53494.47849744 2024-05-15,01:04:34.000,136,11047232,15165,0,1715735073,13025.63243287999,70.81760385000234,53494.499458800005 2024-05-15,01:04:35.000,136,11047230,15005,0,1715735074,13025.666114429994,70.79645646000426,53494.4645232 2024-05-15,01:04:36.000,136,11047186,15365,0,1715735075,13025.69979598,70.83875124000042,53494.50644592 2024-05-15,01:04:37.000,136,11047238,14845,0,1715735076,13025.74021384,70.86694775999786,53494.47849744 2024-05-15,01:04:38.000,136,11047216,15165,0,1715735077,13025.75368645999,70.91629167000065,53494.450548960005 2024-05-15,01:04:39.000,136,11047276,14845,0,1715735078,13025.7806317,70.90219341000193,53494.50644592 2024-05-15,01:04:40.000,136,11047242,15165,0,1715735079,13025.80084063,70.9233408,53494.51343304001 2024-05-15,01:04:41.000,136,11047230,15005,0,1715735080,13025.787368009995,70.93038992999936,53494.47151032001 2024-05-15,01:04:42.000,136,11047187,15045,0,1715735081,13025.83452217999,70.9726847100028,53494.42260048001 2024-05-15,01:04:43.000,136,11047208,15005,0,1715735082,13025.86146742,70.98678297000151,53494.47151032001 2024-05-15,01:04:44.000,136,11047239,15045,0,1715735083,13025.847994799995,71.00088123000023,53494.520420160006 2024-05-15,01:04:45.000,136,11047240,15245,0,1715735084,13025.87494003999,71.05727427000238,53494.54138152001 2024-05-15,01:04:46.000,136,11047200,14925,0,1715735085,13025.868203729995,71.07842166000046,53494.50644592 2024-05-15,01:04:47.000,136,11047213,15365,0,1715735086,13025.85473110999,71.08547078999982,53494.520420160006 2024-05-15,01:04:48.000,136,11047239,15485,0,1715735087,13025.81431324999,71.09251991999918,53494.47849744 2024-05-15,01:04:49.000,136,11047255,15045,0,1715735088,13025.787368009995,71.14186383000197,53494.52740728 2024-05-15,01:04:50.000,136,11047218,15485,0,1715735089,13025.76042277,71.14186383000197,53494.548368640004 2024-05-15,01:04:51.000,136,11047255,15045,0,1715735090,13025.72000491,71.16301122000004,53494.56234288001 2024-05-15,01:04:52.000,136,11047223,15325,0,1715735091,13025.65264180999,71.1700603499994,53494.57631712 2024-05-15,01:04:53.000,136,11047213,15205,0,1715735092,13025.598751329999,71.14186383000197,53494.520420160006 2024-05-15,01:04:54.000,136,11047293,15205,0,1715735093,13025.544860849994,71.19825687000412,53494.47151032001 2024-05-15,01:04:55.000,136,11047244,15045,0,1715735094,13025.457288819998,71.17710947999876,53494.52740728 2024-05-15,01:04:56.000,136,11047186,15365,0,1715735095,13025.423607269993,71.1700603499994,53494.57631712 2024-05-15,01:04:57.000,136,11047227,15125,0,1715735096,13025.342771549993,71.14891296000133,53494.6042656 2024-05-15,01:04:58.000,136,11047240,15085,0,1715735097,13025.234990589997,71.11366731000453,53494.548368640004 2024-05-15,01:04:59.000,136,11047219,15005,0,1715735098,13025.120473319992,71.08547078999982,53494.58330424 2024-05-15,01:05:00.000,136,11047202,15045,0,1715735099,13025.046373910001,71.0361268800043,53494.6042656 2024-05-15,01:05:01.000,136,11047199,14805,0,1715735100,13024.972274499996,71.02202861999831,53494.55535576 2024-05-15,01:05:02.000,136,11047271,15045,0,1715735101,13024.86449354,70.95858645000408,53494.569330000006 2024-05-15,01:05:03.000,136,11047210,14925,0,1715735102,13024.73650364999,70.91629167000065,53494.5343944 2024-05-15,01:05:04.000,136,11047220,15125,0,1715735103,13024.65566792999,70.88809515000321,53494.52740728 2024-05-15,01:05:05.000,136,11047249,15005,0,1715735104,13024.588304829995,70.81760385000234,53494.55535576 2024-05-15,01:05:06.000,136,11047177,15285,0,1715735105,13024.51420541999,70.7612108100002,53494.49247168001 2024-05-15,01:05:07.000,136,11047243,15205,0,1715735106,13024.467051249994,70.69776863999869,53494.51343304001 2024-05-15,01:05:08.000,136,11047181,15125,0,1715735107,13024.426633389994,70.67662125000061,53494.47151032001 2024-05-15,01:05:09.000,136,11047203,14805,0,1715735108,13024.332325049989,70.62727733999782,53494.44356184001 2024-05-15,01:05:10.000,136,11047208,15245,0,1715735109,13024.305379809994,70.59908082000038,53494.4645232 2024-05-15,01:05:11.000,136,11047208,14765,0,1715735110,13024.238016709998,70.49334387000272,53494.39465200001 2024-05-15,01:05:12.000,136,11047181,15445,0,1715735111,13024.204335159993,70.479245610004,53494.380677760004 2024-05-15,01:05:13.000,136,11047213,15125,0,1715735112,13024.197598849998,70.45104908999929,53494.36670352 2024-05-15,01:05:14.000,136,11047251,15045,0,1715735113,13024.177389919998,70.42285257000185,53494.32478080001 2024-05-15,01:05:15.000,136,11047220,15165,0,1715735114,13024.163917299993,70.38055778999842,53494.29683232 2024-05-15,01:05:16.000,136,11047248,15205,0,1715735115,13024.170653609988,70.34531214000162,53494.31080656 2024-05-15,01:05:17.000,136,11047254,15445,0,1715735116,13024.184126229993,70.26072258000204,53494.25490960001 2024-05-15,01:05:18.000,136,11047183,15205,0,1715735117,13024.170653609988,70.2677717100014,53494.24093536 2024-05-15,01:05:19.000,136,11047194,15485,0,1715735118,13024.136972059998,70.25367345000268,53494.26189672 2024-05-15,01:05:20.000,136,11047187,15205,0,1715735119,13024.143708369993,70.2677717100014,53494.19202552 2024-05-15,01:05:21.000,136,11047193,15085,0,1715735120,13024.136972059998,70.2677717100014,53494.13612856001 2024-05-15,01:05:22.000,136,11047277,14845,0,1715735121,13024.157180989998,70.24662432000332,53494.17805128001 2024-05-15,01:05:23.000,136,11047245,15005,0,1715735122,13024.170653609988,70.21137866999925,53494.12914144 2024-05-15,01:05:24.000,136,11047235,14925,0,1715735123,13024.197598849998,70.27482084000076,53494.115167200005 2024-05-15,01:05:25.000,136,11047205,14965,0,1715735124,13024.197598849998,70.24662432000332,53494.15708992001 2024-05-15,01:05:26.000,136,11047209,15205,0,1715735125,13024.197598849998,70.21137866999925,53494.14311568 2024-05-15,01:05:27.000,136,11047226,15285,0,1715735126,13024.204335159993,70.22547692999797,53494.1501028 2024-05-15,01:05:28.000,136,11047158,14885,0,1715735127,13024.211071469988,70.20432953999989,53494.115167200005 2024-05-15,01:05:29.000,136,11047190,15205,0,1715735128,13024.184126229993,70.19728041000053,53494.09420584 2024-05-15,01:05:30.000,136,11047276,14685,0,1715735129,13024.224544089993,70.15498563000438,53494.17106416 2024-05-15,01:05:31.000,136,11047197,15125,0,1715735130,13024.190862539988,70.15498563000438,53494.10119296 2024-05-15,01:05:32.000,136,11047167,14845,0,1715735131,13024.217807779998,70.12678910999966,53494.09420584 2024-05-15,01:05:33.000,136,11047193,15245,0,1715735132,13024.190862539988,70.1197399800003,53494.10119296 2024-05-15,01:05:34.000,136,11047180,15005,0,1715735133,13024.217807779998,70.10564172000159,53494.045296000004 2024-05-15,01:05:35.000,136,11047235,14805,0,1715735134,13024.231280399988,70.07039607000479,53494.017347520006 2024-05-15,01:05:36.000,136,11047196,15245,0,1715735135,13024.224544089993,70.07744520000415,53494.066257360006 2024-05-15,01:05:37.000,136,11047234,14605,0,1715735136,13024.224544089993,70.08449433000351,53494.05228312 2024-05-15,01:05:38.000,136,11047221,14965,0,1715735137,13024.217807779998,70.04924867999944,53494.01036040001 2024-05-15,01:05:39.000,136,11047246,14805,0,1715735138,13024.211071469988,70.06334693999815,53493.95446344 2024-05-15,01:05:40.000,136,11047207,14805,0,1715735139,13024.244753019993,70.07039607000479,53493.96145056 2024-05-15,01:05:41.000,136,11047158,15245,0,1715735140,13024.244753019993,70.08449433000351,53493.91254072 2024-05-15,01:05:42.000,136,11047212,14805,0,1715735141,13024.285170879994,70.07744520000415,53493.898566480006 2024-05-15,01:05:43.000,136,11047199,15165,0,1715735142,13024.305379809994,70.10564172000159,53493.9055536 2024-05-15,01:05:44.000,136,11047216,15005,0,1715735143,13024.298643499998,70.14793649999774,53493.91254072 2024-05-15,01:05:45.000,136,11047242,15125,0,1715735144,13024.386215529994,70.12678910999966,53493.877605120004 2024-05-15,01:05:46.000,136,11047169,15245,0,1715735145,13024.419897079999,70.17613302000245,53493.92651496 2024-05-15,01:05:47.000,136,11047197,15005,0,1715735146,13024.49399648999,70.17613302000245,53493.996386160004 2024-05-15,01:05:48.000,136,11047218,15005,0,1715735147,13024.51420541999,70.1690838900031,53493.96843768001 2024-05-15,01:05:49.000,136,11047228,15085,0,1715735148,13024.547886969995,70.2325260600046,53493.91952784001 2024-05-15,01:05:50.000,136,11047208,15165,0,1715735149,13024.64219531,70.28891909999948,53494.017347520006 2024-05-15,01:05:51.000,136,11047193,15045,0,1715735150,13024.68261317,70.31006649000483,53493.96145056 2024-05-15,01:05:52.000,136,11047224,15085,0,1715735151,13024.76344889,70.32416475000355,53493.996386160004 2024-05-15,01:05:53.000,136,11047209,15045,0,1715735152,13024.78365782,70.3312138800029,53493.996386160004 2024-05-15,01:05:54.000,136,11047219,14965,0,1715735153,13024.83754829999,70.35236127000098,53493.9754248 2024-05-15,01:05:55.000,136,11047226,15045,0,1715735154,13024.9049114,70.38760691999778,53493.996386160004 2024-05-15,01:05:56.000,136,11047227,15205,0,1715735155,13024.898175089991,70.40875431000313,53493.98241192 2024-05-15,01:05:57.000,136,11047203,15405,0,1715735156,13024.965538190001,70.42285257000185,53493.98939904001 2024-05-15,01:05:58.000,136,11047228,14725,0,1715735157,13024.985747120001,70.43695083000057,53494.05228312 2024-05-15,01:05:59.000,136,11047195,15165,0,1715735158,13025.012692359996,70.43695083000057,53494.066257360006 2024-05-15,01:06:00.000,136,11047195,14845,0,1715735159,13025.026164980001,70.44399995999993,53494.07324448 2024-05-15,01:06:01.000,136,11047200,15045,0,1715735160,13025.073319149997,70.44399995999993,53494.05927024001 2024-05-15,01:06:02.000,136,11047242,15005,0,1715735161,13025.053110219997,70.42990170000121,53494.05228312 2024-05-15,01:06:03.000,136,11047215,14925,0,1715735162,13025.093528079997,70.40170518000377,53494.066257360006 2024-05-15,01:06:04.000,136,11047218,15205,0,1715735163,13025.120473319992,70.37350865999906,53494.14311568 2024-05-15,01:06:05.000,136,11047208,14925,0,1715735164,13025.093528079997,70.37350865999906,53494.066257360006 2024-05-15,01:06:06.000,136,11047193,15405,0,1715735165,13025.086791770002,70.35941040000034,53494.17805128001 2024-05-15,01:06:07.000,136,11047257,14885,0,1715735166,13025.140682249992,70.3664595299997,53494.164077040004 2024-05-15,01:06:08.000,136,11047228,15125,0,1715735167,13025.120473319992,70.33826301000227,53494.115167200005 2024-05-15,01:06:09.000,136,11047152,15045,0,1715735168,13025.107000700002,70.3664595299997,53494.10119296 2024-05-15,01:06:10.000,136,11047197,14885,0,1715735169,13025.133945939997,70.38760691999778,53494.12215432 2024-05-15,01:06:11.000,136,11047193,14965,0,1715735170,13025.080055459992,70.3664595299997,53494.03830888001 2024-05-15,01:06:12.000,136,11047186,15045,0,1715735171,13025.093528079997,70.39465605000441,53494.09420584 2024-05-15,01:06:13.000,136,11047206,14965,0,1715735172,13025.120473319992,70.39465605000441,53494.08721872001 2024-05-15,01:06:14.000,136,11047273,15085,0,1715735173,13025.140682249992,70.43695083000057,53494.13612856001 2024-05-15,01:06:15.000,136,11047186,15365,0,1715735174,13025.187836420002,70.40875431000313,53494.10818008001 2024-05-15,01:06:16.000,136,11047210,15285,0,1715735175,13025.154154869997,70.45104908999929,53494.08721872001 2024-05-15,01:06:17.000,136,11047206,15365,0,1715735176,13025.174363799997,70.465147349998,53494.10119296 2024-05-15,01:06:18.000,136,11047193,15165,0,1715735177,13025.194572729997,70.50744213000144,53494.0802316 2024-05-15,01:06:19.000,136,11047192,15245,0,1715735178,13025.194572729997,70.54973691000487,53494.08721872001 2024-05-15,01:06:20.000,136,11047228,15085,0,1715735179,13025.261935829993,70.56383517000359,53494.10818008001 2024-05-15,01:06:21.000,136,11047224,15085,0,1715735180,13025.282144759993,70.6131790799991,53494.115167200005 2024-05-15,01:06:22.000,136,11047182,15165,0,1715735181,13025.315826309998,70.65547386000253,53494.12914144 2024-05-15,01:06:23.000,136,11047184,15165,0,1715735182,13025.356244169998,70.67662125000061,53494.10119296 2024-05-15,01:06:24.000,136,11047177,15205,0,1715735183,13025.336035239998,70.71891603000404,53494.1501028 2024-05-15,01:06:25.000,136,11047190,15285,0,1715735184,13025.356244169998,70.71891603000404,53494.13612856001 2024-05-15,01:06:26.000,136,11047217,15085,0,1715735185,13025.416870959998,70.7612108100002,53494.10119296 2024-05-15,01:06:27.000,136,11047176,15285,0,1715735186,13025.443816199993,70.8246529800017,53494.12215432 2024-05-15,01:06:28.000,136,11047210,14885,0,1715735187,13025.470761439989,70.85284949999914,53494.164077040004 2024-05-15,01:06:29.000,136,11047224,15205,0,1715735188,13025.531388229989,70.89514428000257,53494.164077040004 2024-05-15,01:06:30.000,136,11047159,15565,0,1715735189,13025.497706679998,70.91629167000065,53494.10818008001 2024-05-15,01:06:31.000,136,11047225,14845,0,1715735190,13025.524651919994,70.95153732000472,53494.164077040004 2024-05-15,01:06:32.000,136,11047215,14725,0,1715735191,13025.497706679998,70.99383210000087,53494.17805128001 2024-05-15,01:06:33.000,136,11047174,15325,0,1715735192,13025.511179299989,70.99383210000087,53494.10818008001 2024-05-15,01:06:34.000,136,11047215,15245,0,1715735193,13025.511179299989,71.02202861999831,53494.1501028 2024-05-15,01:06:35.000,136,11047218,15325,0,1715735194,13025.477497749998,71.02202861999831,53494.14311568 2024-05-15,01:06:36.000,136,11047235,15005,0,1715735195,13025.464025129993,71.0713725300011,53494.17106416 2024-05-15,01:06:37.000,136,11047260,14885,0,1715735196,13025.464025129993,71.05727427000238,53494.17805128001 2024-05-15,01:06:38.000,136,11047190,15205,0,1715735197,13025.430343579988,71.09956904999854,53494.1501028 2024-05-15,01:06:39.000,136,11047159,15085,0,1715735198,13025.457288819998,71.08547078999982,53494.13612856001 2024-05-15,01:06:40.000,136,11047197,15325,0,1715735199,13025.423607269993,71.1066181799979,53494.15708992001 2024-05-15,01:06:41.000,136,11047190,14885,0,1715735200,13025.369716789988,71.11366731000453,53494.19901264 2024-05-15,01:06:42.000,136,11047267,14925,0,1715735201,13025.349507860003,71.15596209000068,53494.17805128001 2024-05-15,01:06:43.000,136,11047190,14805,0,1715735202,13025.342771549993,71.14186383000197,53494.212986880004 2024-05-15,01:06:44.000,136,11047240,15005,0,1715735203,13025.255199519997,71.12071644000389,53494.219974 2024-05-15,01:06:45.000,136,11047194,15285,0,1715735204,13025.228254280002,71.17710947999876,53494.22696112001 2024-05-15,01:06:46.000,136,11047142,15205,0,1715735205,13025.187836420002,71.14186383000197,53494.212986880004 2024-05-15,01:06:47.000,136,11047180,15085,0,1715735206,13025.147418560002,71.12071644000389,53494.19901264 2024-05-15,01:06:48.000,136,11047202,15245,0,1715735207,13025.080055459992,71.1066181799979,53494.164077040004 2024-05-15,01:06:49.000,136,11047175,15165,0,1715735208,13025.046373910001,71.1066181799979,53494.185038400006 2024-05-15,01:06:50.000,136,11047185,15165,0,1715735209,13025.026164980001,71.0713725300011,53494.19202552 2024-05-15,01:06:51.000,136,11047137,14685,0,1715735210,13024.985747120001,71.05727427000238,53494.164077040004 2024-05-15,01:06:52.000,136,11047142,15125,0,1715735211,13024.938592949991,71.01497948999895,53494.185038400006 2024-05-15,01:06:53.000,136,11047166,15125,0,1715735212,13024.925120330001,70.9726847100028,53494.164077040004 2024-05-15,01:06:54.000,136,11047203,15365,0,1715735213,13024.945329260001,70.9233408,53494.19202552 2024-05-15,01:06:55.000,136,11047174,15205,0,1715735214,13024.938592949991,70.87399689000449,53494.17106416 2024-05-15,01:06:56.000,136,11047183,15085,0,1715735215,13024.918384019991,70.83170211000106,53494.17805128001 2024-05-15,01:06:57.000,136,11047195,15325,0,1715735216,13024.911647709996,70.7612108100002,53494.12215432 2024-05-15,01:06:58.000,136,11047156,15045,0,1715735217,13024.925120330001,70.7259651600034,53494.12914144 2024-05-15,01:06:59.000,136,11047178,14885,0,1715735218,13024.925120330001,70.65547386000253,53494.12215432 2024-05-15,01:07:00.000,136,11047192,14845,0,1715735219,13024.985747120001,70.59908082000038,53494.15708992001 2024-05-15,01:07:01.000,136,11047159,15085,0,1715735220,13025.019428669992,70.59203169000102,53494.12215432 2024-05-15,01:07:02.000,136,11047153,14845,0,1715735221,13025.019428669992,70.5144912600008,53494.07324448 2024-05-15,01:07:03.000,136,11047142,14965,0,1715735222,13025.100264389992,70.479245610004,53494.03132176 2024-05-15,01:07:04.000,136,11047158,14765,0,1715735223,13025.086791770002,70.465147349998,53494.03132176 2024-05-15,01:07:05.000,136,11047161,15005,0,1715735224,13025.160891179992,70.40875431000313,53494.0802316 2024-05-15,01:07:06.000,136,11047172,14845,0,1715735225,13025.201309039992,70.37350865999906,53494.09420584 2024-05-15,01:07:07.000,136,11047185,15245,0,1715735226,13025.268672140002,70.35236127000098,53494.03830888001 2024-05-15,01:07:08.000,136,11047153,15285,0,1715735227,13025.282144759993,70.33826301000227,53494.05228312 2024-05-15,01:07:09.000,136,11047090,15165,0,1715735228,13025.315826309998,70.33826301000227,53494.066257360006 2024-05-15,01:07:10.000,136,11047166,15525,0,1715735229,13025.349507860003,70.33826301000227,53494.05228312 2024-05-15,01:07:21.000,136,11047163,14965,0,1715735240,13025.77389538999,70.78235819999827,53494.19202552 2024-05-15,01:07:22.000,136,11047130,15165,0,1715735241,13025.77389538999,70.84580036999978,53494.20599976001 2024-05-15,01:07:23.000,136,11047169,15125,0,1715735242,13025.80084063,70.88104602000385,53494.24093536 2024-05-15,01:07:24.000,136,11047160,14525,0,1715735243,13025.75368645999,70.96563558000344,53494.26189672 2024-05-15,01:07:25.000,136,11047209,14845,0,1715735244,13025.787368009995,71.02202861999831,53494.2898452 2024-05-15,01:07:26.000,136,11047142,15205,0,1715735245,13025.7806317,71.02907774999767,53494.31779368 2024-05-15,01:07:27.000,136,11047189,14805,0,1715735246,13025.7806317,71.1066181799979,53494.36670352 2024-05-15,01:07:28.000,136,11047193,15085,0,1715735247,13025.7806317,71.09251991999918,53494.34574216001 2024-05-15,01:07:29.000,136,11047166,15325,0,1715735248,13025.77389538999,71.15596209000068,53494.40862624 2024-05-15,01:07:30.000,136,11047186,15245,0,1715735249,13025.76042277,71.22645339000155,53494.42260048001 2024-05-15,01:07:31.000,136,11047216,15365,0,1715735250,13025.74021384,71.24760077999963,53494.48548456 2024-05-15,01:07:32.000,136,11047216,15165,0,1715735251,13025.746950149995,71.24760077999963,53494.49247168001 2024-05-15,01:07:33.000,136,11047184,15125,0,1715735252,13025.746950149995,71.26169903999835,53494.45753608 2024-05-15,01:07:34.000,136,11047160,15205,0,1715735253,13025.686323359994,71.3180920800005,53494.52740728 2024-05-15,01:07:35.000,136,11047174,15125,0,1715735254,13025.69305966999,71.28989556000306,53494.54138152001 2024-05-15,01:07:36.000,136,11047156,14885,0,1715735255,13025.706532289994,71.2828464300037,53494.50644592 2024-05-15,01:07:37.000,136,11047137,15165,0,1715735256,13025.666114429994,71.28989556000306,53494.56234288001 2024-05-15,01:07:38.000,136,11047245,15165,0,1715735257,13025.67285073999,71.30399382000178,53494.548368640004 2024-05-15,01:07:39.000,136,11047202,14725,0,1715735258,13025.67958705,71.2194042600022,53494.569330000006 2024-05-15,01:07:40.000,136,11047179,14925,0,1715735259,13025.63243287999,71.2687481699977,53494.56234288001 2024-05-15,01:07:41.000,136,11047183,15445,0,1715735260,13025.61222394999,71.2687481699977,53494.6042656 2024-05-15,01:07:42.000,136,11047208,15085,0,1715735261,13025.565069779994,71.26169903999835,53494.59727848 2024-05-15,01:07:43.000,136,11047125,14845,0,1715735262,13025.571806089989,71.24055165000027,53494.618239840005 2024-05-15,01:07:44.000,136,11047195,15245,0,1715735263,13025.538124539999,71.23350252000091,53494.64618832 2024-05-15,01:07:45.000,136,11047219,15565,0,1715735264,13025.551597159989,71.2194042600022,53494.63920120001 2024-05-15,01:07:46.000,136,11047295,15125,0,1715735265,13025.504442989994,71.2194042600022,53494.6741368 2024-05-15,01:07:47.000,136,11047221,15165,0,1715735266,13025.450552509988,71.2194042600022,53494.61125272001 2024-05-15,01:07:48.000,136,11047175,15085,0,1715735267,13025.497706679998,71.2194042600022,53494.55535576 2024-05-15,01:07:49.000,136,11047172,15325,0,1715735268,13025.457288819998,71.23350252000091,53494.61125272001 2024-05-15,01:07:50.000,136,11047184,15245,0,1715735269,13025.470761439989,71.18415860999812,53494.65317544 2024-05-15,01:07:51.000,136,11047201,15245,0,1715735270,13025.443816199993,71.16301122000004,53494.548368640004 2024-05-15,01:07:52.000,136,11047235,14885,0,1715735271,13025.450552509988,71.19825687000412,53494.58330424 2024-05-15,01:07:53.000,136,11047237,14845,0,1715735272,13025.423607269993,71.15596209000068,53494.61125272001 2024-05-15,01:07:54.000,136,11047184,15125,0,1715735273,13025.443816199993,71.1700603499994,53494.57631712 2024-05-15,01:07:55.000,136,11047187,15085,0,1715735274,13025.410134649988,71.14186383000197,53494.58330424 2024-05-15,01:07:56.000,136,11047186,15045,0,1715735275,13025.437079889998,71.12071644000389,53494.55535576 2024-05-15,01:07:57.000,136,11047192,15125,0,1715735276,13025.437079889998,71.15596209000068,53494.57631712 2024-05-15,01:07:58.000,136,11047245,15085,0,1715735277,13025.437079889998,71.11366731000453,53494.548368640004 2024-05-15,01:07:59.000,136,11047207,15205,0,1715735278,13025.457288819998,71.1066181799979,53494.56234288001 2024-05-15,01:08:00.000,136,11047151,15045,0,1715735279,13025.423607269993,71.06432340000174,53494.5343944 2024-05-15,01:08:01.000,136,11047213,14885,0,1715735280,13025.470761439989,71.06432340000174,53494.548368640004 2024-05-15,01:08:02.000,136,11047230,14885,0,1715735281,13025.470761439989,71.0713725300011,53494.548368640004 2024-05-15,01:08:03.000,136,11047206,15205,0,1715735282,13025.511179299989,71.02907774999767,53494.64618832 2024-05-15,01:08:04.000,136,11047242,15165,0,1715735283,13025.524651919994,71.01497948999895,53494.59029136001 2024-05-15,01:08:05.000,136,11047238,14925,0,1715735284,13025.592015019989,71.00088123000023,53494.59727848 2024-05-15,01:08:06.000,136,11047264,15125,0,1715735285,13025.571806089989,70.93743905999872,53494.59727848 2024-05-15,01:08:07.000,136,11047160,15245,0,1715735286,13025.618960259999,70.95153732000472,53494.61125272001 2024-05-15,01:08:08.000,136,11047265,15205,0,1715735287,13025.63243287999,70.9233408,53494.58330424 2024-05-15,01:08:09.000,136,11047254,15165,0,1715735288,13025.618960259999,70.90219341000193,53494.65317544 2024-05-15,01:08:10.000,136,11047172,14845,0,1715735289,13025.618960259999,70.89514428000257,53494.64618832 2024-05-15,01:08:11.000,136,11047222,14845,0,1715735290,13025.666114429994,70.88809515000321,53494.688111040006 2024-05-15,01:08:12.000,136,11047269,15005,0,1715735291,13025.67285073999,70.90219341000193,53494.68112392001 2024-05-15,01:08:13.000,136,11047195,15005,0,1715735292,13025.706532289994,70.91629167000065,53494.688111040006 2024-05-15,01:08:14.000,136,11047194,14845,0,1715735293,13025.726741219994,70.90924254000129,53494.70208528 2024-05-15,01:08:15.000,136,11047227,15005,0,1715735294,13025.71326859999,70.89514428000257,53494.6741368 2024-05-15,01:08:16.000,136,11047226,15285,0,1715735295,13025.746950149995,70.88104602000385,53494.72304664 2024-05-15,01:08:17.000,136,11047239,14525,0,1715735296,13025.74021384,70.88809515000321,53494.744008 2024-05-15,01:08:18.000,136,11047267,14965,0,1715735297,13025.767159079995,70.87399689000449,53494.72304664 2024-05-15,01:08:19.000,136,11047209,15165,0,1715735298,13025.79410431999,70.88809515000321,53494.75798224001 2024-05-15,01:08:20.000,136,11047193,14925,0,1715735299,13025.81431324999,70.90924254000129,53494.70907240001 2024-05-15,01:08:21.000,136,11047209,14965,0,1715735300,13025.84125849,70.88104602000385,53494.73003376001 2024-05-15,01:08:22.000,136,11047241,14925,0,1715735301,13025.84125849,70.90219341000193,53494.69509816 2024-05-15,01:08:23.000,136,11047181,14925,0,1715735302,13025.84125849,70.93038992999936,53494.75798224001 2024-05-15,01:08:24.000,136,11047267,15005,0,1715735303,13025.868203729995,70.93038992999936,53494.77894360001 2024-05-15,01:08:25.000,136,11047199,15005,0,1715735304,13025.90188528,70.97973384000215,53494.77894360001 2024-05-15,01:08:26.000,136,11047235,15005,0,1715735305,13025.93556682999,70.91629167000065,53494.77894360001 2024-05-15,01:08:27.000,136,11047186,14885,0,1715735306,13025.949039449995,70.90924254000129,53494.737020880006 2024-05-15,01:08:28.000,136,11047243,15165,0,1715735307,13025.97598468999,70.90219341000193,53494.66016256001 2024-05-15,01:08:29.000,136,11047229,14845,0,1715735308,13026.00292993,70.90924254000129,53494.73003376001 2024-05-15,01:08:30.000,136,11047253,14685,0,1715735309,13026.097238269991,70.91629167000065,53494.75099512 2024-05-15,01:08:31.000,136,11047234,14885,0,1715735310,13026.144392440001,70.95153732000472,53494.70907240001 2024-05-15,01:08:32.000,136,11047175,15085,0,1715735311,13026.198282919991,70.93743905999872,53494.75798224001 2024-05-15,01:08:33.000,136,11047243,14925,0,1715735312,13026.211755539996,70.93743905999872,53494.72304664 2024-05-15,01:08:34.000,136,11047224,15325,0,1715735313,13026.231964469996,70.94448818999808,53494.737020880006 2024-05-15,01:08:35.000,136,11047219,15165,0,1715735314,13026.265646020001,70.93743905999872,53494.77195648 2024-05-15,01:08:36.000,136,11047208,15085,0,1715735315,13026.333009119997,70.9233408,53494.70208528 2024-05-15,01:08:37.000,136,11047210,14765,0,1715735316,13026.346481740002,70.96563558000344,53494.744008 2024-05-15,01:08:38.000,136,11047204,15165,0,1715735317,13026.386899600002,70.96563558000344,53494.75099512 2024-05-15,01:08:39.000,136,11047190,15125,0,1715735318,13026.434053769997,70.95153732000472,53494.744008 2024-05-15,01:08:40.000,136,11047177,15045,0,1715735319,13026.460999009993,70.93743905999872,53494.75099512 2024-05-15,01:08:41.000,136,11047214,15365,0,1715735320,13026.514889489998,71.00088123000023,53494.744008 2024-05-15,01:08:42.000,136,11047251,15085,0,1715735321,13026.568779970003,70.95858645000408,53494.80689208001 2024-05-15,01:08:43.000,136,11047228,14805,0,1715735322,13026.582252589993,71.00088123000023,53494.77894360001 2024-05-15,01:08:44.000,136,11047223,15285,0,1715735323,13026.609197829988,71.00793035999959,53494.79291784 2024-05-15,01:08:45.000,136,11047209,15045,0,1715735324,13026.642879379993,71.02907774999767,53494.77195648 2024-05-15,01:08:46.000,136,11047261,15205,0,1715735325,13026.690033549989,71.01497948999895,53494.79990496 2024-05-15,01:08:47.000,136,11047194,14845,0,1715735326,13026.683297239993,71.0361268800043,53494.79990496 2024-05-15,01:08:48.000,136,11047248,14885,0,1715735327,13026.690033549989,71.06432340000174,53494.84881480001 2024-05-15,01:08:49.000,136,11047271,14605,0,1715735328,13026.696769859998,71.08547078999982,53494.84881480001 2024-05-15,01:08:50.000,136,11047193,15005,0,1715735329,13026.716978789998,71.09956904999854,53494.883750400004 2024-05-15,01:08:51.000,136,11047169,15205,0,1715735330,13026.716978789998,71.13481470000261,53494.89772464001 2024-05-15,01:08:52.000,136,11047237,14885,0,1715735331,13026.723715099994,71.13481470000261,53494.91169888 2024-05-15,01:08:53.000,136,11047229,14925,0,1715735332,13026.730451409989,71.14891296000133,53494.86977616 2024-05-15,01:08:54.000,136,11047225,14685,0,1715735333,13026.703506169993,71.14891296000133,53494.953621600005 2024-05-15,01:08:55.000,136,11047249,14845,0,1715735334,13026.669824619989,71.19825687000412,53494.92567312001 2024-05-15,01:08:56.000,136,11047217,14845,0,1715735335,13026.656351999998,71.20530600000347,53494.98157008 2024-05-15,01:08:57.000,136,11047250,15205,0,1715735336,13026.656351999998,71.1700603499994,53494.953621600005 2024-05-15,01:08:58.000,136,11047268,14845,0,1715735337,13026.649615689988,71.19120774000476,53494.97458296001 2024-05-15,01:08:59.000,136,11047217,14845,0,1715735338,13026.663088309993,71.20530600000347,53494.93266024 2024-05-15,01:09:00.000,136,11047255,15125,0,1715735339,13026.636143069998,71.19825687000412,53494.96060872 2024-05-15,01:09:01.000,136,11047226,14885,0,1715735340,13026.622670449993,71.1700603499994,53494.96060872 2024-05-15,01:09:02.000,136,11047224,14845,0,1715735341,13026.622670449993,71.14891296000133,53494.96759584 2024-05-15,01:09:03.000,136,11047199,14925,0,1715735342,13026.622670449993,71.12776557000325,53494.9885572 2024-05-15,01:09:04.000,136,11047237,15005,0,1715735343,13026.649615689988,71.1700603499994,53494.99554432001 2024-05-15,01:09:05.000,136,11047240,14885,0,1715735344,13026.622670449993,71.14891296000133,53494.9885572 2024-05-15,01:09:06.000,136,11047256,14845,0,1715735345,13026.642879379993,71.14186383000197,53494.9885572 2024-05-15,01:09:07.000,136,11047212,15165,0,1715735346,13026.663088309993,71.12776557000325,53494.93964736 2024-05-15,01:09:08.000,136,11047220,14765,0,1715735347,13026.683297239993,71.15596209000068,53494.96759584 2024-05-15,01:09:09.000,136,11047205,14605,0,1715735348,13026.730451409989,71.16301122000004,53495.01650568001 2024-05-15,01:09:10.000,136,11047234,14845,0,1715735349,13026.791078199989,71.18415860999812,53495.01650568001 2024-05-15,01:09:11.000,136,11047213,14845,0,1715735350,13026.791078199989,71.17710947999876,53494.96759584 2024-05-15,01:09:12.000,136,11047247,14605,0,1715735351,13026.844968679994,71.2194042600022,53495.002531440005 2024-05-15,01:09:13.000,136,11047215,14725,0,1715735352,13026.844968679994,71.24055165000027,53494.96759584 2024-05-15,01:09:14.000,136,11047201,14605,0,1715735353,13026.89212284999,71.25464990999899,53495.03746704 2024-05-15,01:09:15.000,136,11047186,14925,0,1715735354,13026.925804399994,71.28989556000306,53494.98157008 2024-05-15,01:09:16.000,136,11047203,14765,0,1715735355,13026.93927702,71.31104295000114,53494.953621600005 2024-05-15,01:09:17.000,136,11047234,14965,0,1715735356,13026.99316749999,71.33923946999857,53494.97458296001 2024-05-15,01:09:18.000,136,11047207,14405,0,1715735357,13027.026849049995,71.37448512000265,53494.96759584 2024-05-15,01:09:19.000,136,11047251,14605,0,1715735358,13027.05379428999,71.38858338000136,53494.91169888 2024-05-15,01:09:20.000,136,11047168,14485,0,1715735359,13027.09421214999,71.44497642000351,53495.023492800006 2024-05-15,01:09:21.000,136,11047191,14765,0,1715735360,13027.127893699995,71.47317294000095,53494.904711760006 2024-05-15,01:09:22.000,136,11047226,14845,0,1715735361,13027.15483893999,71.50136945999839,53494.98157008 2024-05-15,01:09:23.000,136,11047217,14765,0,1715735362,13027.168311559995,71.51546772000438,53494.953621600005 2024-05-15,01:09:24.000,136,11047224,15045,0,1715735363,13027.16157525,71.5295659800031,53494.97458296001 2024-05-15,01:09:25.000,136,11047251,15165,0,1715735364,13027.19525679999,71.5648116299999,53494.98157008 2024-05-15,01:09:26.000,136,11047191,14965,0,1715735365,13027.20199311,71.62120467000204,53494.96060872 2024-05-15,01:09:27.000,136,11047227,14925,0,1715735366,13027.19525679999,71.63530293000076,53494.9885572 2024-05-15,01:09:28.000,136,11047253,14845,0,1715735367,13027.228938349996,71.6282538000014,53495.023492800006 2024-05-15,01:09:29.000,136,11047279,15125,0,1715735368,13027.20199311,71.65645031999884,53495.03047992 2024-05-15,01:09:30.000,136,11047247,14965,0,1715735369,13027.23567465999,71.65645031999884,53495.051441280004 2024-05-15,01:09:31.000,136,11047228,15085,0,1715735370,13027.20199311,71.6634994499982,53495.04445416001 2024-05-15,01:09:32.000,136,11047185,14765,0,1715735371,13027.20199311,71.6634994499982,53495.09336400001 2024-05-15,01:09:33.000,136,11047203,15205,0,1715735372,13027.188520489995,71.63530293000076,53495.0584284 2024-05-15,01:09:34.000,136,11047243,14845,0,1715735373,13027.188520489995,71.68464684000355,53495.121312480005 2024-05-15,01:09:35.000,136,11047236,14845,0,1715735374,13027.17504786999,71.6282538000014,53495.121312480005 2024-05-15,01:09:36.000,136,11047216,15325,0,1715735375,13027.13463000999,71.67054858000483,53495.09336400001 2024-05-15,01:09:37.000,136,11047269,15205,0,1715735376,13027.148102629995,71.64235206000012,53495.14227384001 2024-05-15,01:09:38.000,136,11047235,15205,0,1715735377,13027.127893699995,71.68464684000355,53495.13528672 2024-05-15,01:09:39.000,136,11047208,14925,0,1715735378,13027.087475839995,71.67054858000483,53495.121312480005 2024-05-15,01:09:40.000,136,11047191,14845,0,1715735379,13027.0605306,71.64235206000012,53495.10733824 2024-05-15,01:09:41.000,136,11047208,14565,0,1715735380,13027.087475839995,71.65645031999884,53495.1282996 2024-05-15,01:09:42.000,136,11047188,15245,0,1715735381,13027.107684769995,71.65645031999884,53495.121312480005 2024-05-15,01:09:43.000,136,11047148,14485,0,1715735382,13027.087475839995,71.67054858000483,53495.15624808 2024-05-15,01:09:44.000,136,11047214,14845,0,1715735383,13027.087475839995,71.67759771000419,53495.13528672 2024-05-15,01:09:45.000,136,11047194,15005,0,1715735384,13027.09421214999,71.6634994499982,53495.15624808 2024-05-15,01:09:46.000,136,11047188,14805,0,1715735385,13027.107684769995,71.6634994499982,53495.170222320005 2024-05-15,01:09:47.000,136,11047226,14845,0,1715735386,13027.08073953,71.68464684000355,53495.21214504001 2024-05-15,01:09:48.000,136,11047229,14845,0,1715735387,13027.11442107999,71.67759771000419,53495.20515792 2024-05-15,01:09:49.000,136,11047135,14925,0,1715735388,13027.13463000999,71.67054858000483,53495.21214504001 2024-05-15,01:09:50.000,136,11047238,14525,0,1715735389,13027.12115739,71.68464684000355,53495.15624808 2024-05-15,01:09:51.000,136,11047191,15045,0,1715735390,13027.168311559995,71.7269416199997,53495.23310640001 2024-05-15,01:09:52.000,136,11047180,14845,0,1715735391,13027.16157525,71.70579423000163,53495.23310640001 2024-05-15,01:09:53.000,136,11047182,14605,0,1715735392,13027.18178418,71.70579423000163,53495.268042 2024-05-15,01:09:54.000,136,11047226,14845,0,1715735393,13027.22220204,71.69874510000227,53495.268042 2024-05-15,01:09:55.000,136,11047198,15485,0,1715735394,13027.23567465999,71.69874510000227,53495.28201624001 2024-05-15,01:09:56.000,136,11047170,15045,0,1715735395,13027.228938349996,71.73399074999907,53495.30996472001 2024-05-15,01:09:57.000,136,11047191,15325,0,1715735396,13027.24241097,71.70579423000163,53495.29599048 2024-05-15,01:09:58.000,136,11047191,14965,0,1715735397,13027.2626199,71.7269416199997,53495.268042 2024-05-15,01:09:59.000,136,11047179,15205,0,1715735398,13027.296301449991,71.69874510000227,53495.32393896 2024-05-15,01:10:00.000,136,11047207,15205,0,1715735399,13027.276092519991,71.67759771000419,53495.34490032 2024-05-15,01:10:01.000,136,11047242,15365,0,1715735400,13027.30303776,71.6634994499982,53495.31695184 2024-05-15,01:10:02.000,136,11047165,15085,0,1715735401,13027.32324669,71.68464684000355,53495.30996472001 2024-05-15,01:10:03.000,136,11047246,14965,0,1715735402,13027.336719309991,71.69169597000291,53495.3728488 2024-05-15,01:10:04.000,136,11047236,15205,0,1715735403,13027.390609789996,71.62120467000204,53495.407784400006 2024-05-15,01:10:05.000,136,11047226,15245,0,1715735404,13027.390609789996,71.61415554000268,53495.386823040004 2024-05-15,01:10:06.000,136,11047207,14725,0,1715735405,13027.437763959992,71.60005728000397,53495.39381016 2024-05-15,01:10:07.000,136,11047198,14885,0,1715735406,13027.431027649996,71.60005728000397,53495.43573288 2024-05-15,01:10:08.000,136,11047218,15045,0,1715735407,13027.417555029991,71.54366424000182,53495.386823040004 2024-05-15,01:10:09.000,136,11047203,14925,0,1715735408,13027.451236579996,71.55776250000054,53495.44970712001 2024-05-15,01:10:10.000,136,11047259,14845,0,1715735409,13027.464709200001,71.5295659800031,53495.44272 2024-05-15,01:10:11.000,136,11047242,14845,0,1715735410,13027.511863369997,71.50136945999839,53495.42175864 2024-05-15,01:10:12.000,136,11047270,15045,0,1715735411,13027.538808609992,71.49432032999903,53495.49162984 2024-05-15,01:10:13.000,136,11047237,15165,0,1715735412,13027.545544920002,71.47317294000095,53495.48464272 2024-05-15,01:10:14.000,136,11047185,14645,0,1715735413,13027.559017539992,71.45907468000223,53495.49861696001 2024-05-15,01:10:15.000,136,11047193,14845,0,1715735414,13027.532072299997,71.43792729000415,53495.554513920004 2024-05-15,01:10:16.000,136,11047219,14885,0,1715735415,13027.572490159997,71.4167798999988,53495.53355256 2024-05-15,01:10:17.000,136,11047175,14885,0,1715735416,13027.559017539992,71.40268164000008,53495.56150104 2024-05-15,01:10:18.000,136,11047173,15085,0,1715735417,13027.518599679992,71.381534250002,53495.54752680001 2024-05-15,01:10:19.000,136,11047188,15005,0,1715735418,13027.525335990002,71.42382902999816,53495.53355256 2024-05-15,01:10:20.000,136,11047208,15205,0,1715735419,13027.552281229997,71.381534250002,53495.54053968 2024-05-15,01:10:21.000,136,11047153,15085,0,1715735420,13027.505127060002,71.381534250002,53495.5824624 2024-05-15,01:10:22.000,136,11047176,15165,0,1715735421,13027.505127060002,71.36038686000393,53495.5824624 2024-05-15,01:10:23.000,136,11047219,15165,0,1715735422,13027.552281229997,71.38858338000136,53495.52656544001 2024-05-15,01:10:24.000,136,11047168,15085,0,1715735423,13027.565753850002,71.40268164000008,53495.60342376 2024-05-15,01:10:25.000,136,11047159,14725,0,1715735424,13027.545544920002,71.39563251000072,53495.61041088 2024-05-15,01:10:26.000,136,11047190,15525,0,1715735425,13027.579226469992,71.4167798999988,53495.64534648001 2024-05-15,01:10:27.000,136,11047207,15405,0,1715735426,13027.592699089997,71.4308781600048,53495.63835936 2024-05-15,01:10:28.000,136,11047196,15165,0,1715735427,13027.579226469992,71.4167798999988,53495.66630784001 2024-05-15,01:10:29.000,136,11047206,14965,0,1715735428,13027.606171710002,71.44497642000351,53495.61041088 2024-05-15,01:10:30.000,136,11047195,15045,0,1715735429,13027.599435399992,71.46612381000159,53495.56150104 2024-05-15,01:10:31.000,136,11047215,15205,0,1715735430,13027.687007430002,71.46612381000159,53495.60342376 2024-05-15,01:10:32.000,136,11047180,15045,0,1715735431,13027.720688979993,71.50841858999775,53495.63835936 2024-05-15,01:10:33.000,136,11047187,14885,0,1715735432,13027.720688979993,71.51546772000438,53495.624385120005 2024-05-15,01:10:34.000,136,11047136,15205,0,1715735433,13027.767843150003,71.54366424000182,53495.624385120005 2024-05-15,01:10:35.000,136,11047221,15125,0,1715735434,13027.828469939988,71.54366424000182,53495.624385120005 2024-05-15,01:10:36.000,136,11047184,15205,0,1715735435,13027.855415179998,71.54366424000182,53495.63835936 2024-05-15,01:10:37.000,136,11047159,14885,0,1715735436,13027.902569349993,71.59300815000461,53495.63137224 2024-05-15,01:10:38.000,136,11047216,14645,0,1715735437,13027.963196139994,71.60005728000397,53495.66630784001 2024-05-15,01:10:39.000,136,11047144,14805,0,1715735438,13028.023822929994,71.63530293000076,53495.6523336 2024-05-15,01:10:40.000,136,11047206,14925,0,1715735439,13028.030559239989,71.62120467000204,53495.64534648001 2024-05-15,01:10:41.000,136,11047184,15045,0,1715735440,13028.097922339999,71.68464684000355,53495.68726920001 2024-05-15,01:10:42.000,136,11047144,14405,0,1715735441,13028.13160388999,71.68464684000355,53495.6523336 2024-05-15,01:10:43.000,136,11047180,15365,0,1715735442,13028.17202174999,71.69169597000291,53495.68028208 2024-05-15,01:10:44.000,136,11047197,14765,0,1715735443,13028.21243960999,71.69169597000291,53495.65932072 2024-05-15,01:10:45.000,136,11047179,15005,0,1715735444,13028.27306639999,71.73399074999907,53495.71521768001 2024-05-15,01:10:46.000,136,11047173,14885,0,1715735445,13028.29327532999,71.7762855300025,53495.743166160006 2024-05-15,01:10:47.000,136,11047175,15005,0,1715735446,13028.33369318999,71.81153117999929,53495.71521768001 2024-05-15,01:10:48.000,136,11047192,15045,0,1715735447,13028.36063843,71.84677683000336,53495.73617904001 2024-05-15,01:10:49.000,136,11047119,15165,0,1715735448,13028.38084736,71.839727700004,53495.75015328 2024-05-15,01:10:50.000,136,11047149,14525,0,1715735449,13028.42126522,71.89612073999888,53495.81303736001 2024-05-15,01:10:51.000,136,11047181,14965,0,1715735450,13028.407792599995,71.88907160999952,53495.75015328 2024-05-15,01:10:52.000,136,11047157,14725,0,1715735451,13028.407792599995,71.86792422000144,53495.743166160006 2024-05-15,01:10:53.000,136,11047181,15365,0,1715735452,13028.407792599995,71.89612073999888,53495.77810176 2024-05-15,01:10:54.000,136,11047134,15125,0,1715735453,13028.38084736,71.90316986999824,53495.73617904001 2024-05-15,01:10:55.000,136,11047149,15365,0,1715735454,13028.41452890999,71.88907160999952,53495.77810176 2024-05-15,01:10:56.000,136,11047218,15005,0,1715735455,13028.42126522,71.91021900000487,53495.792076000005 2024-05-15,01:10:57.000,136,11047191,15205,0,1715735456,13028.36063843,71.91021900000487,53495.722204800004 2024-05-15,01:10:58.000,136,11047158,15245,0,1715735457,13028.33369318999,71.90316986999824,53495.76412752001 2024-05-15,01:10:59.000,136,11047141,15205,0,1715735458,13028.33369318999,71.91021900000487,53495.73617904001 2024-05-15,01:11:00.000,136,11047187,15165,0,1715735459,13028.25959378,71.91726813000423,53495.78508888001 2024-05-15,01:11:01.000,136,11047189,15405,0,1715735460,13028.246121159995,71.95956291000039,53495.79906312 2024-05-15,01:11:02.000,136,11047161,14885,0,1715735461,13028.225912229995,71.96661203999975,53495.78508888001 2024-05-15,01:11:03.000,136,11047224,15365,0,1715735462,13028.23264853999,71.96661203999975,53495.81303736001 2024-05-15,01:11:04.000,136,11047151,15005,0,1715735463,13028.185494369995,71.9736611699991,53495.792076000005 2024-05-15,01:11:05.000,136,11047138,15045,0,1715735464,13028.165285439994,71.98775942999782,53495.73617904001 2024-05-15,01:11:06.000,136,11047218,15205,0,1715735465,13028.11813127,72.03710334000061,53495.71521768001 2024-05-15,01:11:07.000,136,11047129,15245,0,1715735466,13028.11139495999,72.0230050800019,53495.71521768001 2024-05-15,01:11:08.000,136,11047139,15365,0,1715735467,13028.104658649994,72.04415246999997,53495.673294960005 2024-05-15,01:11:09.000,136,11047145,15205,0,1715735468,13028.104658649994,72.06529985999805,53495.70823056 2024-05-15,01:11:10.000,136,11047171,14845,0,1715735469,13028.07097709999,72.14988942000491,53495.68726920001 2024-05-15,01:11:11.000,136,11047235,14965,0,1715735470,13028.044031859994,72.15693855000427,53495.624385120005 2024-05-15,01:11:12.000,136,11047100,15165,0,1715735471,13028.077713409999,72.15693855000427,53495.6523336 2024-05-15,01:11:13.000,136,11047152,15045,0,1715735472,13028.05076816999,72.17808594000235,53495.673294960005 2024-05-15,01:11:14.000,136,11047167,14845,0,1715735473,13028.037295549999,72.1851350700017,53495.68726920001 2024-05-15,01:11:15.000,136,11047172,15205,0,1715735474,13028.030559239989,72.22742984999786,53495.63835936 2024-05-15,01:11:16.000,136,11047156,14685,0,1715735475,13028.044031859994,72.2344789800045,53495.66630784001 2024-05-15,01:11:17.000,136,11047165,15165,0,1715735476,13028.057504479999,72.25562637000257,53495.66630784001 2024-05-15,01:11:18.000,136,11047165,15085,0,1715735477,13028.07097709999,72.26267550000193,53495.5824624 2024-05-15,01:11:19.000,136,11047163,15285,0,1715735478,13028.064240789994,72.24152811000386,53495.61041088 2024-05-15,01:11:20.000,136,11047187,15405,0,1715735479,13028.030559239989,72.2203807199985,53495.53355256 2024-05-15,01:11:21.000,136,11047196,14685,0,1715735480,13028.084449719994,72.21333158999914,53495.63835936 2024-05-15,01:11:22.000,136,11047160,15365,0,1715735481,13028.11813127,72.24152811000386,53495.54053968 2024-05-15,01:11:23.000,136,11047188,15165,0,1715735482,13028.11139495999,72.25562637000257,53495.54053968 2024-05-15,01:11:24.000,136,11047213,15245,0,1715735483,13028.064240789994,72.20628245999978,53495.51957832001 2024-05-15,01:11:25.000,136,11047132,15285,0,1715735484,13028.097922339999,72.19923333000042,53495.554513920004 2024-05-15,01:11:26.000,136,11047250,15005,0,1715735485,13028.07097709999,72.17103681000299,53495.5125912 2024-05-15,01:11:27.000,136,11047071,15085,0,1715735486,13028.11139495999,72.17808594000235,53495.47765560001 2024-05-15,01:11:28.000,136,11047164,15285,0,1715735487,13028.1383402,72.20628245999978,53495.46368136 2024-05-15,01:11:29.000,136,11047176,15325,0,1715735488,13028.084449719994,72.19923333000042,53495.41477152 2024-05-15,01:11:30.000,136,11047175,15285,0,1715735489,13028.104658649994,72.14284028999828,53495.49162984 2024-05-15,01:11:31.000,136,11047166,15005,0,1715735490,13028.124867579994,72.16398768000363,53495.47765560001 2024-05-15,01:11:32.000,136,11047110,15245,0,1715735491,13028.13160388999,72.19218420000107,53495.456694240005 2024-05-15,01:11:33.000,136,11047086,15325,0,1715735492,13028.07097709999,72.2203807199985,53495.35188744001 2024-05-15,01:11:34.000,136,11047184,15285,0,1715735493,13028.104658649994,72.17103681000299,53495.41477152 2024-05-15,01:11:35.000,136,11047145,14765,0,1715735494,13028.124867579994,72.14284028999828,53495.407784400006 2024-05-15,01:11:36.000,136,11047222,15005,0,1715735495,13028.145076509994,72.16398768000363,53495.36586168 2024-05-15,01:11:37.000,136,11047229,15005,0,1715735496,13028.09118602999,72.14988942000491,53495.289003360005 2024-05-15,01:11:38.000,136,11047132,15285,0,1715735497,13028.09118602999,72.19923333000042,53495.3728488 2024-05-15,01:11:39.000,136,11047170,14925,0,1715735498,13028.11139495999,72.17103681000299,53495.35188744001 2024-05-15,01:11:40.000,136,11047180,15165,0,1715735499,13028.023822929994,72.1851350700017,53495.33092608001 2024-05-15,01:11:41.000,136,11047182,14885,0,1715735500,13028.037295549999,72.19218420000107,53495.36586168 2024-05-15,01:11:42.000,136,11047168,15125,0,1715735501,13028.017086619999,72.19923333000042,53495.33092608001 2024-05-15,01:11:43.000,136,11047109,15245,0,1715735502,13027.969932449989,72.21333158999914,53495.28201624001 2024-05-15,01:11:44.000,136,11047174,15165,0,1715735503,13027.956459829998,72.22742984999786,53495.31695184 2024-05-15,01:11:45.000,136,11047153,15085,0,1715735504,13027.929514589989,72.2203807199985,53495.3728488 2024-05-15,01:11:46.000,136,11047172,15565,0,1715735505,13027.895833039998,72.2344789800045,53495.27502912 2024-05-15,01:11:47.000,136,11047149,14885,0,1715735506,13027.868887799988,72.2344789800045,53495.3728488 2024-05-15,01:11:48.000,136,11047116,15205,0,1715735507,13027.855415179998,72.21333158999914,53495.33092608001 2024-05-15,01:11:49.000,136,11047207,15525,0,1715735508,13027.862151489993,72.21333158999914,53495.28201624001 2024-05-15,01:11:50.000,136,11047211,15165,0,1715735509,13027.761106839993,72.19218420000107,53495.289003360005 2024-05-15,01:11:51.000,136,11047127,15125,0,1715735510,13027.707216360002,72.13579115999892,53495.35188744001 2024-05-15,01:11:52.000,136,11047126,15085,0,1715735511,13027.713952669998,72.12874202999956,53495.23310640001 2024-05-15,01:11:53.000,136,11047202,15165,0,1715735512,13027.660062189992,72.13579115999892,53495.40079728001 2024-05-15,01:11:54.000,136,11047184,15365,0,1715735513,13027.599435399992,72.17808594000235,53495.25406776 2024-05-15,01:11:55.000,136,11047158,14925,0,1715735514,13027.626380640002,72.0864472500034,53495.35188744001 2024-05-15,01:11:56.000,136,11047159,15245,0,1715735515,13027.545544920002,72.10759464000148,53495.28201624001 2024-05-15,01:11:57.000,136,11047256,15165,0,1715735516,13027.565753850002,72.11464377000084,53495.25406776 2024-05-15,01:11:58.000,136,11047174,15165,0,1715735517,13027.511863369997,72.11464377000084,53495.268042 2024-05-15,01:11:59.000,136,11047201,14925,0,1715735518,13027.484918130001,72.05825072999869,53495.35188744001 2024-05-15,01:12:00.000,136,11047196,15005,0,1715735519,13027.444500270001,72.04415246999997,53495.337913200005 2024-05-15,01:12:01.000,136,11047136,15005,0,1715735520,13027.431027649996,72.00890682000318,53495.289003360005 2024-05-15,01:12:02.000,136,11047208,14965,0,1715735521,13027.464709200001,72.00890682000318,53495.32393896 2024-05-15,01:12:03.000,136,11047191,14965,0,1715735522,13027.370400859996,71.99480856000446,53495.31695184 2024-05-15,01:12:04.000,136,11047146,14845,0,1715735523,13027.397346099991,71.91021900000487,53495.219132160004 2024-05-15,01:12:05.000,136,11047150,15365,0,1715735524,13027.370400859996,71.95251378000103,53495.219132160004 2024-05-15,01:12:06.000,136,11047124,15005,0,1715735525,13027.377137169991,71.95956291000039,53495.22611928 2024-05-15,01:12:07.000,136,11047080,15125,0,1715735526,13027.383873480001,71.95956291000039,53495.24708064 2024-05-15,01:12:08.000,136,11047279,15245,0,1715735527,13027.350191929996,71.93136639000295,53495.20515792 2024-05-15,01:12:09.000,136,11047165,15165,0,1715735528,13027.410818719996,71.95956291000039,53495.24708064 2024-05-15,01:12:10.000,136,11047197,15165,0,1715735529,13027.424291340001,71.96661203999975,53495.21214504001 2024-05-15,01:12:11.000,136,11047127,15045,0,1715735530,13027.363664550001,71.91021900000487,53495.34490032 2024-05-15,01:12:12.000,136,11047046,14965,0,1715735531,13027.437763959992,71.90316986999824,53495.30996472001 2024-05-15,01:12:13.000,136,11047160,15245,0,1715735532,13027.444500270001,71.88907160999952,53495.29599048 2024-05-15,01:12:14.000,136,11047246,15045,0,1715735533,13027.444500270001,71.839727700004,53495.27502912 2024-05-15,01:12:15.000,136,11047045,15285,0,1715735534,13027.451236579996,71.89612073999888,53495.289003360005 2024-05-15,01:12:16.000,136,11047143,15045,0,1715735535,13027.471445509997,71.86087509000208,53495.24708064 2024-05-15,01:12:17.000,136,11047178,15165,0,1715735536,13027.484918130001,71.81153117999929,53495.240093520006 2024-05-15,01:12:18.000,136,11047080,15085,0,1715735537,13027.505127060002,71.73399074999907,53495.219132160004 2024-05-15,01:12:19.000,136,11047177,15365,0,1715735538,13027.511863369997,71.71989249000035,53495.27502912 2024-05-15,01:12:20.000,136,11047244,15085,0,1715735539,13027.538808609992,71.74103987999843,53495.22611928 2024-05-15,01:12:21.000,136,11047127,15245,0,1715735540,13027.505127060002,71.73399074999907,53495.18419656001 2024-05-15,01:12:22.000,136,11047202,15005,0,1715735541,13027.505127060002,71.60710641000333,53495.219132160004 2024-05-15,01:12:23.000,136,11047047,15085,0,1715735542,13027.498390749992,71.6282538000014,53495.21214504001 2024-05-15,01:12:24.000,136,11047154,15245,0,1715735543,13027.451236579996,71.53661511000246,53495.240093520006 2024-05-15,01:12:25.000,136,11047211,15245,0,1715735544,13027.451236579996,71.55071337000118,53495.268042 2024-05-15,01:12:26.000,136,11047187,14925,0,1715735545,13027.417555029991,71.52251685000374,53495.25406776 2024-05-15,01:12:27.000,136,11047113,15205,0,1715735546,13027.417555029991,71.49432032999903,53495.25406776 2024-05-15,01:12:28.000,136,11047236,15045,0,1715735547,13027.350191929996,71.45907468000223,53495.289003360005 2024-05-15,01:12:29.000,136,11047227,15125,0,1715735548,13027.336719309991,71.48727119999967,53495.28201624001 2024-05-15,01:12:30.000,136,11047161,15445,0,1715735549,13027.21546572999,71.42382902999816,53495.22611928 2024-05-15,01:12:31.000,136,11047078,14885,0,1715735550,13027.20199311,71.39563251000072,53495.289003360005 2024-05-15,01:12:32.000,136,11047228,15365,0,1715735551,13027.16157525,71.40973076999944,53495.27502912 2024-05-15,01:12:33.000,136,11047155,15165,0,1715735552,13027.107684769995,71.4167798999988,53495.23310640001 2024-05-15,01:12:34.000,136,11047121,15525,0,1715735553,13027.15483893999,71.43792729000415,53495.27502912 2024-05-15,01:12:35.000,136,11047173,15245,0,1715735554,13027.087475839995,71.33219033999922,53495.219132160004 2024-05-15,01:12:36.000,136,11047212,14925,0,1715735555,13027.04032167,71.30399382000178,53495.240093520006 2024-05-15,01:12:37.000,136,11047121,15085,0,1715735556,13026.99316749999,71.34628859999793,53495.13528672 2024-05-15,01:12:38.000,136,11047214,15365,0,1715735557,13027.03358535999,71.28989556000306,53495.191183680006 2024-05-15,01:12:39.000,136,11047158,15565,0,1715735558,13026.97295856999,71.2828464300037,53495.17720944 2024-05-15,01:12:40.000,136,11047156,15365,0,1715735559,13026.93254070999,71.28989556000306,53495.16323520001 2024-05-15,01:12:41.000,136,11047150,14925,0,1715735560,13026.946013329994,71.30399382000178,53495.191183680006 2024-05-15,01:12:42.000,136,11047184,15165,0,1715735561,13026.925804399994,71.26169903999835,53495.121312480005 2024-05-15,01:12:43.000,136,11047103,15245,0,1715735562,13026.93254070999,71.29694469000242,53495.15624808 2024-05-15,01:12:44.000,136,11047101,15085,0,1715735563,13026.91233177999,71.23350252000091,53495.14227384001 2024-05-15,01:12:45.000,136,11047188,15085,0,1715735564,13026.95274963999,71.26169903999835,53495.0584284 2024-05-15,01:12:46.000,136,11047153,15165,0,1715735565,13026.89885916,71.2194042600022,53495.1282996 2024-05-15,01:12:47.000,136,11047180,15725,0,1715735566,13026.91233177999,71.25464990999899,53495.10733824 2024-05-15,01:12:48.000,136,11047179,15245,0,1715735567,13026.925804399994,71.2194042600022,53495.10035112 2024-05-15,01:12:49.000,136,11047140,15045,0,1715735568,13026.946013329994,71.20530600000347,53495.051441280004 2024-05-15,01:12:50.000,136,11047166,15365,0,1715735569,13026.95948595,71.22645339000155,53495.10035112 2024-05-15,01:12:51.000,136,11047124,15725,0,1715735570,13026.97295856999,71.19120774000476,53495.13528672 2024-05-15,01:12:52.000,136,11047166,15445,0,1715735571,13026.946013329994,71.19120774000476,53495.10733824 2024-05-15,01:12:53.000,136,11047136,15325,0,1715735572,13026.966222259995,71.14186383000197,53495.03047992 2024-05-15,01:12:54.000,136,11047183,15405,0,1715735573,13026.946013329994,71.12776557000325,53495.07938976 2024-05-15,01:12:55.000,136,11047231,15205,0,1715735574,13026.99990381,71.06432340000174,53495.09336400001 2024-05-15,01:12:56.000,136,11047206,14845,0,1715735575,13027.01337642999,71.07842166000046,53495.0584284 2024-05-15,01:12:57.000,136,11047192,15445,0,1715735576,13027.026849049995,71.06432340000174,53495.051441280004 2024-05-15,01:12:58.000,136,11047194,15685,0,1715735577,13026.97295856999,71.02202861999831,53495.03746704 2024-05-15,01:12:59.000,136,11047160,15365,0,1715735578,13027.026849049995,71.02907774999767,53495.08637688 2024-05-15,01:13:00.000,136,11047203,15645,0,1715735579,13027.04032167,71.00793035999959,53495.03746704 2024-05-15,01:13:01.000,136,11047203,15245,0,1715735580,13027.09421214999,70.9726847100028,53494.96759584 2024-05-15,01:13:02.000,136,11047217,15485,0,1715735581,13027.10094846,70.95153732000472,53495.0584284 2024-05-15,01:13:03.000,136,11047258,15605,0,1715735582,13027.14136632,70.93038992999936,53495.04445416001 2024-05-15,01:13:04.000,136,11047163,15525,0,1715735583,13027.168311559995,70.93743905999872,53495.03746704 2024-05-15,01:13:05.000,136,11047226,15165,0,1715735584,13027.21546572999,70.95153732000472,53495.051441280004 2024-05-15,01:13:06.000,136,11047162,15085,0,1715735585,13027.188520489995,70.95858645000408,53495.04445416001 2024-05-15,01:13:07.000,136,11047200,15365,0,1715735586,13027.25588358999,70.97973384000215,53495.023492800006 2024-05-15,01:13:08.000,136,11047172,15685,0,1715735587,13027.30303776,70.95858645000408,53494.99554432001 2024-05-15,01:13:09.000,136,11047158,15325,0,1715735588,13027.350191929996,70.97973384000215,53495.00951856 2024-05-15,01:13:10.000,136,11047151,15405,0,1715735589,13027.410818719996,70.99383210000087,53494.9885572 2024-05-15,01:13:11.000,136,11047151,15125,0,1715735590,13027.424291340001,71.02202861999831,53495.002531440005 2024-05-15,01:13:12.000,136,11047209,15645,0,1715735591,13027.457972889992,71.02907774999767,53495.04445416001 2024-05-15,01:13:13.000,136,11047184,15525,0,1715735592,13027.552281229997,71.0713725300011,53495.023492800006 2024-05-15,01:13:14.000,136,11047181,15525,0,1715735593,13027.626380640002,71.02202861999831,53495.08637688 2024-05-15,01:13:15.000,136,11047240,15565,0,1715735594,13027.707216360002,71.04317601000366,53495.121312480005 2024-05-15,01:13:16.000,136,11047187,15365,0,1715735595,13027.713952669998,71.07842166000046,53495.16323520001 2024-05-15,01:13:17.000,136,11047216,15765,0,1715735596,13027.774579459998,71.09956904999854,53495.1282996 2024-05-15,01:13:18.000,136,11047219,15845,0,1715735597,13027.848678869988,71.08547078999982,53495.191183680006 2024-05-15,01:13:19.000,136,11047120,15645,0,1715735598,13027.868887799988,71.12776557000325,53495.1981708 2024-05-15,01:13:20.000,136,11047176,15325,0,1715735599,13027.889096729989,71.1066181799979,53495.29599048 2024-05-15,01:13:21.000,136,11047181,15205,0,1715735600,13028.010350309989,71.07842166000046,53495.22611928 2024-05-15,01:13:22.000,136,11047210,15365,0,1715735601,13028.064240789994,71.09956904999854,53495.29599048 2024-05-15,01:13:23.000,136,11047177,15325,0,1715735602,13028.057504479999,71.12776557000325,53495.28201624001 2024-05-15,01:13:24.000,136,11047241,15765,0,1715735603,13028.077713409999,71.08547078999982,53495.35887456001 2024-05-15,01:13:25.000,136,11047132,15165,0,1715735604,13028.11813127,71.09251991999918,53495.337913200005 2024-05-15,01:13:26.000,136,11047132,15525,0,1715735605,13028.19896699,71.01497948999895,53495.40079728001 2024-05-15,01:13:27.000,136,11047239,15325,0,1715735606,13028.23938485,71.00793035999959,53495.42175864 2024-05-15,01:13:28.000,136,11047203,15005,0,1715735607,13028.30001164,71.05022514000302,53495.386823040004 2024-05-15,01:13:29.000,136,11047172,15125,0,1715735608,13028.35390211999,71.06432340000174,53495.386823040004 2024-05-15,01:13:30.000,136,11047196,15245,0,1715735609,13028.41452890999,70.99383210000087,53495.37983592001 2024-05-15,01:13:31.000,136,11047174,15005,0,1715735610,13028.468419389996,70.96563558000344,53495.43573288 2024-05-15,01:13:32.000,136,11047046,15005,0,1715735611,13028.468419389996,70.93743905999872,53495.47765560001 2024-05-15,01:13:33.000,136,11047141,15485,0,1715735612,13028.562727730001,70.94448818999808,53495.49162984 2024-05-15,01:13:34.000,136,11047140,15405,0,1715735613,13028.623354520001,70.95858645000408,53495.505604080005 2024-05-15,01:13:35.000,136,11047197,15405,0,1715735614,13028.636827139992,70.95858645000408,53495.48464272 2024-05-15,01:13:36.000,136,11047210,15005,0,1715735615,13028.704190240001,70.96563558000344,53495.54053968 2024-05-15,01:13:37.000,136,11047157,15445,0,1715735616,13028.764817030002,71.01497948999895,53495.56848816001 2024-05-15,01:13:38.000,136,11047229,15645,0,1715735617,13028.838916439992,71.06432340000174,53495.6523336 2024-05-15,01:13:39.000,136,11047172,15205,0,1715735618,13028.872597989997,71.02907774999767,53495.53355256 2024-05-15,01:13:40.000,136,11047199,15165,0,1715735619,13028.926488470002,71.02907774999767,53495.68726920001 2024-05-15,01:13:41.000,136,11047083,15085,0,1715735620,13028.966906330003,71.13481470000261,53495.66630784001 2024-05-15,01:13:42.000,136,11047186,15365,0,1715735621,13029.007324189988,71.12776557000325,53495.73617904001 2024-05-15,01:13:43.000,136,11047133,15125,0,1715735622,13029.081423599993,71.19825687000412,53495.65932072 2024-05-15,01:13:44.000,136,11047184,15165,0,1715735623,13029.121841459993,71.19120774000476,53495.722204800004 2024-05-15,01:13:45.000,136,11047221,15485,0,1715735624,13029.189204559989,71.2194042600022,53495.70823056 2024-05-15,01:13:46.000,136,11047140,15325,0,1715735625,13029.283512899994,71.33923946999857,53495.743166160006 2024-05-15,01:13:47.000,136,11047213,15365,0,1715735626,13029.35087599999,71.32514120999986,53495.743166160006 2024-05-15,01:13:48.000,136,11047138,15005,0,1715735627,13029.43171171999,71.40973076999944,53495.82002448 2024-05-15,01:13:49.000,136,11047222,15405,0,1715735628,13029.526020059995,71.43792729000415,53495.85496008001 2024-05-15,01:13:50.000,136,11047142,15085,0,1715735629,13029.57317422999,71.40268164000008,53495.85496008001 2024-05-15,01:13:51.000,136,11047153,14925,0,1715735630,13029.647273639996,71.48727119999967,53495.90386992001 2024-05-15,01:13:52.000,136,11047198,15165,0,1715735631,13029.734845669991,71.46612381000159,53495.97374112 2024-05-15,01:13:53.000,136,11047207,15205,0,1715735632,13029.849362939996,71.57890988999861,53495.97374112 2024-05-15,01:13:54.000,136,11047209,15205,0,1715735633,13029.970616519997,71.47317294000095,53495.959766880005 2024-05-15,01:13:55.000,136,11047117,15165,0,1715735634,13030.037979619992,71.50841858999775,53496.07156080001 2024-05-15,01:13:56.000,136,11047139,15365,0,1715735635,13030.145760580002,71.43792729000415,53496.0366252 2024-05-15,01:13:57.000,136,11047156,15445,0,1715735636,13030.219859989993,71.44497642000351,53496.057586560004 2024-05-15,01:13:58.000,136,11047230,15285,0,1715735637,13030.354586189998,71.46612381000159,53496.11348352 2024-05-15,01:13:59.000,136,11047136,15165,0,1715735638,13030.455630839999,71.50841858999775,53496.141432 2024-05-15,01:14:00.000,136,11047304,15365,0,1715735639,13030.583620729994,71.36743599000329,53496.225277440004 2024-05-15,01:14:01.000,136,11047162,15445,0,1715735640,13030.69140168999,71.43792729000415,53496.21829032001 2024-05-15,01:14:02.000,136,11047205,14645,0,1715735641,13030.85980944,71.36743599000329,53496.23226456 2024-05-15,01:14:03.000,136,11047166,15565,0,1715735642,13030.96085409,71.40268164000008,53496.295148640005 2024-05-15,01:14:04.000,136,11047162,15445,0,1715735643,13031.075371359992,71.36743599000329,53496.26021304 2024-05-15,01:14:05.000,136,11047165,15085,0,1715735644,13031.210097559997,71.36038686000393,53496.31611000001 2024-05-15,01:14:06.000,136,11047082,15405,0,1715735645,13031.324614830002,71.38858338000136,53496.30213576 2024-05-15,01:14:07.000,136,11047154,15365,0,1715735646,13031.391977929998,71.40268164000008,53496.37200696 2024-05-15,01:14:08.000,136,11047176,15165,0,1715735647,13031.425659480003,71.45202555000287,53496.344058480005 2024-05-15,01:14:09.000,136,11047195,15365,0,1715735648,13031.526704129989,71.49432032999903,53496.35803272001 2024-05-15,01:14:10.000,136,11047252,15485,0,1715735649,13031.607539849989,71.5295659800031,53496.40694256001 2024-05-15,01:14:11.000,136,11047175,15245,0,1715735650,13031.600803539994,71.60005728000397,53496.45585240001 2024-05-15,01:14:12.000,136,11047186,15085,0,1715735651,13031.668166639989,71.67759771000419,53496.54668496 2024-05-15,01:14:13.000,136,11047111,15165,0,1715735652,13031.681639259994,71.69874510000227,53496.5955948 2024-05-15,01:14:14.000,136,11047207,15165,0,1715735653,13031.70858449999,71.76218727000378,53496.57463344001 2024-05-15,01:14:15.000,136,11047226,15165,0,1715735654,13031.715320809999,71.82562943999801,53496.60956904 2024-05-15,01:14:16.000,136,11047184,15485,0,1715735655,13031.72879342999,71.88907160999952,53496.65847888 2024-05-15,01:14:17.000,136,11047130,15165,0,1715735656,13031.74900235999,71.94546465000167,53496.72136296001 2024-05-15,01:14:18.000,136,11047198,15205,0,1715735657,13031.75573867,71.95956291000039,53496.77725992 2024-05-15,01:14:19.000,136,11047160,15285,0,1715735658,13031.735529739999,72.05120159999933,53496.77027280001 2024-05-15,01:14:20.000,136,11047143,14965,0,1715735659,13031.70858449999,72.05120159999933,53496.83315688 2024-05-15,01:14:21.000,136,11047251,15205,0,1715735660,13031.681639259994,72.11464377000084,53496.93097656 2024-05-15,01:14:22.000,136,11047121,15565,0,1715735661,13031.647957709989,72.11464377000084,53496.93796368001 2024-05-15,01:14:23.000,136,11047169,15325,0,1715735662,13031.594067229998,72.14988942000491,53496.95193792 2024-05-15,01:14:24.000,136,11047169,15005,0,1715735663,13031.614276159999,72.15693855000427,53496.965912160005 2024-05-15,01:14:25.000,136,11047166,15125,0,1715735664,13031.560385679993,72.12874202999956,53496.99386064 2024-05-15,01:14:26.000,136,11047203,14925,0,1715735665,13031.533440439998,72.12874202999956,53497.00783488001 2024-05-15,01:14:27.000,136,11047189,15245,0,1715735666,13031.513231509998,72.04415246999997,53497.00084776 2024-05-15,01:14:28.000,136,11047159,14885,0,1715735667,13031.506495199988,72.0230050800019,53497.07071896 2024-05-15,01:14:29.000,136,11047151,15245,0,1715735668,13031.506495199988,72.00185769000382,53497.05674472001 2024-05-15,01:14:30.000,136,11047131,15205,0,1715735669,13031.486286269988,71.93136639000295,53497.04277048 2024-05-15,01:14:31.000,136,11047192,15125,0,1715735670,13031.479549959993,71.89612073999888,53497.04277048 2024-05-15,01:14:32.000,136,11047147,15005,0,1715735671,13031.506495199988,71.839727700004,53497.05674472001 2024-05-15,01:14:33.000,136,11047162,15045,0,1715735672,13031.486286269988,71.79038379000121,53497.03578336001 2024-05-15,01:14:34.000,136,11047198,15165,0,1715735673,13031.506495199988,71.74103987999843,53497.07071896 2024-05-15,01:14:35.000,136,11047138,15005,0,1715735674,13031.519967819993,71.62120467000204,53497.10565456001 2024-05-15,01:14:36.000,136,11047119,15205,0,1715735675,13031.560385679993,71.5648116299999,53497.084693200006 2024-05-15,01:14:37.000,136,11047196,15205,0,1715735676,13031.641221399994,71.52251685000374,53497.084693200006 2024-05-15,01:14:38.000,136,11047183,14965,0,1715735677,13031.68837556999,71.50841858999775,53497.07770608001 2024-05-15,01:14:39.000,136,11047173,14765,0,1715735678,13031.742266049994,71.47317294000095,53497.084693200006 2024-05-15,01:14:40.000,136,11047161,15125,0,1715735679,13031.78942021999,71.42382902999816,53497.133603040005 2024-05-15,01:14:41.000,136,11047225,15205,0,1715735680,13031.87699225,71.38858338000136,53497.12661592001 2024-05-15,01:14:42.000,136,11047218,14845,0,1715735681,13031.91067379999,71.381534250002,53497.15456440001 2024-05-15,01:14:43.000,136,11047157,15005,0,1715735682,13031.964564279995,71.33923946999857,53497.17552576001 2024-05-15,01:14:44.000,136,11047225,15325,0,1715735683,13032.01845476,71.33923946999857,53497.231422720004 2024-05-15,01:14:45.000,136,11047156,15005,0,1715735684,13032.09255416999,71.33923946999857,53497.21744848 2024-05-15,01:14:46.000,136,11047223,15125,0,1715735685,13032.106026789996,71.33219033999922,53497.252384080006 2024-05-15,01:14:47.000,136,11047157,15005,0,1715735686,13032.207071439996,71.30399382000178,53497.252384080006 2024-05-15,01:14:48.000,136,11047198,15045,0,1715735687,13032.234016679991,71.33923946999857,53497.27334544001 2024-05-15,01:14:49.000,136,11047158,15045,0,1715735688,13032.308116089996,71.3180920800005,53497.3292424 2024-05-15,01:14:50.000,136,11047160,15165,0,1715735689,13032.341797640001,71.36038686000393,53497.39212648001 2024-05-15,01:14:51.000,136,11047102,15005,0,1715735690,13032.395688119992,71.30399382000178,53497.40610072 2024-05-15,01:14:52.000,136,11047169,15245,0,1715735691,13032.402424430002,71.31104295000114,53497.40610072 2024-05-15,01:14:53.000,136,11047185,15125,0,1715735692,13032.449578599997,71.3180920800005,53497.420074960006 2024-05-15,01:14:54.000,136,11047173,15085,0,1715735693,13032.449578599997,71.33923946999857,53497.517894640005 2024-05-15,01:14:55.000,136,11047180,14965,0,1715735694,13032.510205389997,71.31104295000114,53497.48994616001 2024-05-15,01:14:56.000,136,11047117,15165,0,1715735695,13032.503469080002,71.34628859999793,53497.51090752001 2024-05-15,01:14:57.000,136,11047200,15165,0,1715735696,13032.550623249997,71.33923946999857,53497.55981736001 2024-05-15,01:14:58.000,136,11047207,15125,0,1715735697,13032.537150629993,71.34628859999793,53497.61571432 2024-05-15,01:14:59.000,136,11047105,14685,0,1715735698,13032.543886940002,71.31104295000114,53497.636675680005 2024-05-15,01:15:00.000,136,11047157,15005,0,1715735699,13032.530414319997,71.28989556000306,53497.62968856001 2024-05-15,01:15:01.000,136,11047209,15205,0,1715735700,13032.537150629993,71.29694469000242,53497.72750824001 2024-05-15,01:15:02.000,136,11047123,15125,0,1715735701,13032.510205389997,71.2828464300037,53497.67859840001 2024-05-15,01:15:03.000,136,11047145,14925,0,1715735702,13032.516941699992,71.26169903999835,53497.67161128 2024-05-15,01:15:04.000,136,11047186,15085,0,1715735703,13032.483260150002,71.30399382000178,53497.713534 2024-05-15,01:15:05.000,136,11047155,15005,0,1715735704,13032.469787529997,71.2828464300037,53497.734495360004 2024-05-15,01:15:06.000,136,11047206,15005,0,1715735705,13032.476523839992,71.27579730000434,53497.74846960001 2024-05-15,01:15:07.000,136,11047217,15045,0,1715735706,13032.496732769992,71.24760077999963,53497.7834052 2024-05-15,01:15:08.000,136,11047101,15125,0,1715735707,13032.483260150002,71.25464990999899,53497.804366560005 2024-05-15,01:15:09.000,136,11047154,14525,0,1715735708,13032.523678010002,71.20530600000347,53497.7834052 2024-05-15,01:15:10.000,136,11047083,15045,0,1715735709,13032.537150629993,71.19825687000412,53497.83930216 2024-05-15,01:15:11.000,136,11047083,15445,0,1715735710,13032.530414319997,71.1700603499994,53497.84628928001 2024-05-15,01:15:12.000,136,11047166,15045,0,1715735711,13032.591041109998,71.15596209000068,53497.87423776001 2024-05-15,01:15:13.000,136,11047110,14885,0,1715735712,13032.631458969998,71.13481470000261,53497.87423776001 2024-05-15,01:15:14.000,136,11047175,14925,0,1715735713,13032.671876829998,71.14186383000197,53497.853276400005 2024-05-15,01:15:15.000,136,11047140,14805,0,1715735714,13032.712294689998,71.12776557000325,53497.83930216 2024-05-15,01:15:16.000,136,11047215,14925,0,1715735715,13032.732503619998,71.12071644000389,53497.902186240004 2024-05-15,01:15:17.000,136,11047103,15125,0,1715735716,13032.786394099989,71.14186383000197,53497.87423776001 2024-05-15,01:15:18.000,136,11047139,15045,0,1715735717,13032.867229819989,71.14186383000197,53497.8183408 2024-05-15,01:15:19.000,136,11047184,14845,0,1715735718,13032.954801849999,71.16301122000004,53497.853276400005 2024-05-15,01:15:20.000,136,11047120,15245,0,1715735719,13033.001956019994,71.1700603499994,53497.8183408 2024-05-15,01:15:21.000,136,11047136,15125,0,1715735720,13033.082791739995,71.15596209000068,53497.84628928001 2024-05-15,01:15:22.000,136,11047192,14805,0,1715735721,13033.143418529995,71.17710947999876,53497.88122488 2024-05-15,01:15:23.000,136,11047144,15205,0,1715735722,13033.204045319995,71.19120774000476,53497.86725064001 2024-05-15,01:15:24.000,136,11047177,14925,0,1715735723,13033.325298899996,71.22645339000155,53497.923147600006 2024-05-15,01:15:25.000,136,11047199,15005,0,1715735724,13033.33877152,71.22645339000155,53497.89519912001 2024-05-15,01:15:26.000,136,11047216,15165,0,1715735725,13033.412870929991,71.25464990999899,53497.902186240004 2024-05-15,01:15:27.000,136,11047126,15205,0,1715735726,13033.439816170001,71.27579730000434,53497.89519912001 2024-05-15,01:15:28.000,136,11047142,15085,0,1715735727,13033.507179269996,71.33219033999922,53497.86725064001 2024-05-15,01:15:29.000,136,11047155,15285,0,1715735728,13033.534124509992,71.39563251000072,53497.87423776001 2024-05-15,01:15:30.000,136,11047185,15405,0,1715735729,13033.594751299992,71.39563251000072,53497.91616048001 2024-05-15,01:15:41.000,136,11047225,15525,0,1715735740,13033.736213809992,71.89612073999888,53498.24455512 2024-05-15,01:15:42.000,136,11047142,15445,0,1715735741,13033.648641779997,71.95251378000103,53498.21660664 2024-05-15,01:15:43.000,136,11047156,15125,0,1715735742,13033.648641779997,71.98775942999782,53498.22359376 2024-05-15,01:15:44.000,136,11047265,15365,0,1715735743,13033.614960229992,72.06529985999805,53498.22359376 2024-05-15,01:15:45.000,136,11047146,14965,0,1715735744,13033.561069750001,72.07939812000404,53498.25154224001 2024-05-15,01:15:46.000,136,11047150,15285,0,1715735745,13033.507179269996,72.05825072999869,53498.32840056001 2024-05-15,01:15:47.000,136,11047131,15205,0,1715735746,13033.507179269996,72.05120159999933,53498.307439200005 2024-05-15,01:15:48.000,136,11047144,14845,0,1715735747,13033.466761409996,72.09349638000276,53498.258529360006 2024-05-15,01:15:49.000,136,11047144,15525,0,1715735748,13033.439816170001,72.14284028999828,53498.23058088001 2024-05-15,01:15:50.000,136,11047154,15085,0,1715735749,13033.365716759996,72.10759464000148,53498.2725036 2024-05-15,01:15:51.000,136,11047178,15005,0,1715735750,13033.419607240001,72.10759464000148,53498.25154224001 2024-05-15,01:15:52.000,136,11047206,15045,0,1715735751,13033.392661999991,72.07939812000404,53498.32141344 2024-05-15,01:15:53.000,136,11047160,15165,0,1715735752,13033.27814473,72.11464377000084,53498.258529360006 2024-05-15,01:15:54.000,136,11047068,15125,0,1715735753,13033.31182627999,72.04415246999997,53498.33538768 2024-05-15,01:15:55.000,136,11047167,15605,0,1715735754,13033.264672109995,72.09349638000276,53498.25154224001 2024-05-15,01:15:56.000,136,11047213,15125,0,1715735755,13033.25119948999,72.06529985999805,53498.24455512 2024-05-15,01:15:57.000,136,11047170,15245,0,1715735756,13033.204045319995,72.05120159999933,53498.3423748 2024-05-15,01:15:58.000,136,11047106,14965,0,1715735757,13033.19730901,72.05825072999869,53498.27949072001 2024-05-15,01:15:59.000,136,11047145,15165,0,1715735758,13033.19057269999,72.04415246999997,53498.21660664 2024-05-15,01:16:00.000,136,11047166,15125,0,1715735759,13033.15689115,71.9736611699991,53498.258529360006 2024-05-15,01:16:01.000,136,11047238,15165,0,1715735760,13033.103000669995,71.93841552000231,53498.26551648 2024-05-15,01:16:02.000,136,11047194,15125,0,1715735761,13033.123209599995,71.94546465000167,53498.23058088001 2024-05-15,01:16:03.000,136,11047153,15125,0,1715735762,13033.10973697999,71.93841552000231,53498.18167104001 2024-05-15,01:16:04.000,136,11047106,15125,0,1715735763,13033.11647329,71.88907160999952,53498.23058088001 2024-05-15,01:16:05.000,136,11047150,15325,0,1715735764,13033.12994590999,71.93136639000295,53498.16070968001 2024-05-15,01:16:06.000,136,11047132,15085,0,1715735765,13033.123209599995,71.84677683000336,53498.18167104001 2024-05-15,01:16:07.000,136,11047105,15285,0,1715735766,13033.15015483999,71.83267857000465,53498.15372256 2024-05-15,01:16:08.000,136,11047123,15365,0,1715735767,13033.183836389995,71.79038379000121,53498.237568000004 2024-05-15,01:16:09.000,136,11047182,15365,0,1715735768,13033.15689115,71.78333466000186,53498.16070968001 2024-05-15,01:16:10.000,136,11047125,14925,0,1715735769,13033.11647329,71.74808900999778,53498.13276120001 2024-05-15,01:16:11.000,136,11047155,15045,0,1715735770,13033.183836389995,71.76923640000314,53498.139748320005 2024-05-15,01:16:12.000,136,11047199,15085,0,1715735771,13033.244463179995,71.81153117999929,53498.13276120001 2024-05-15,01:16:13.000,136,11047240,14965,0,1715735772,13033.2579358,71.7762855300025,53498.16070968001 2024-05-15,01:16:14.000,136,11047145,15005,0,1715735773,13033.264672109995,71.70579423000163,53498.03494152001 2024-05-15,01:16:15.000,136,11047210,15085,0,1715735774,13033.365716759996,71.74808900999778,53498.188658160005 2024-05-15,01:16:16.000,136,11047143,14805,0,1715735775,13033.352244139991,71.75513814000442,53498.17468392 2024-05-15,01:16:17.000,136,11047118,15125,0,1715735776,13033.406134619996,71.69169597000291,53498.13276120001 2024-05-15,01:16:18.000,136,11047091,15245,0,1715735777,13033.466761409996,71.68464684000355,53498.12577408 2024-05-15,01:16:19.000,136,11047218,14885,0,1715735778,13033.480234030001,71.67759771000419,53498.090838480006 2024-05-15,01:16:20.000,136,11047168,15005,0,1715735779,13033.534124509992,71.64940118999948,53498.090838480006 2024-05-15,01:16:21.000,136,11047176,14925,0,1715735780,13033.601487610002,71.58595901999797,53498.10481272 2024-05-15,01:16:22.000,136,11047114,15005,0,1715735781,13033.581278680002,71.62120467000204,53498.0978256 2024-05-15,01:16:23.000,136,11047242,15165,0,1715735782,13033.668850709997,71.60005728000397,53498.188658160005 2024-05-15,01:16:24.000,136,11047136,15325,0,1715735783,13033.675587019992,71.5648116299999,53498.1676968 2024-05-15,01:16:25.000,136,11047233,15125,0,1715735784,13033.729477499997,71.55071337000118,53498.20961952001 2024-05-15,01:16:26.000,136,11047186,15445,0,1715735785,13033.702532260002,71.55776250000054,53498.18167104001 2024-05-15,01:16:27.000,136,11047147,15085,0,1715735786,13033.709268569997,71.55071337000118,53498.10481272 2024-05-15,01:16:28.000,136,11047201,15405,0,1715735787,13033.722741190002,71.53661511000246,53498.17468392 2024-05-15,01:16:29.000,136,11047172,15165,0,1715735788,13033.716004879992,71.52251685000374,53498.18167104001 2024-05-15,01:16:30.000,136,11047247,15605,0,1715735789,13033.729477499997,71.58595901999797,53498.23058088001 2024-05-15,01:16:31.000,136,11047145,15045,0,1715735790,13033.709268569997,71.50841858999775,53498.28647784 2024-05-15,01:16:32.000,136,11047101,15045,0,1715735791,13033.729477499997,71.58595901999797,53498.24455512 2024-05-15,01:16:33.000,136,11047270,15045,0,1715735792,13033.655378089992,71.61415554000268,53498.24455512 2024-05-15,01:16:34.000,136,11047237,14965,0,1715735793,13033.662114400002,71.55776250000054,53498.23058088001 2024-05-15,01:16:35.000,136,11047225,15045,0,1715735794,13033.635169159992,71.50841858999775,53498.3423748 2024-05-15,01:16:36.000,136,11047128,15445,0,1715735795,13033.621696540002,71.55776250000054,53498.37731040001 2024-05-15,01:16:37.000,136,11047242,15365,0,1715735796,13033.581278680002,71.60005728000397,53498.41923312001 2024-05-15,01:16:38.000,136,11047128,15245,0,1715735797,13033.547597129997,71.6282538000014,53498.36333616 2024-05-15,01:16:39.000,136,11047191,15325,0,1715735798,13033.554333439992,71.63530293000076,53498.39128464 2024-05-15,01:16:40.000,136,11047139,15125,0,1715735799,13033.480234030001,71.65645031999884,53498.36333616 2024-05-15,01:16:41.000,136,11047190,15325,0,1715735800,13033.473497719991,71.59300815000461,53498.30045208001 2024-05-15,01:16:42.000,136,11047196,15565,0,1715735801,13033.453288789991,71.59300815000461,53498.356349040005 2024-05-15,01:16:43.000,136,11047178,15245,0,1715735802,13033.493706649992,71.60710641000333,53498.34936192001 2024-05-15,01:16:44.000,136,11047185,15445,0,1715735803,13033.446552479996,71.57186075999925,53498.34936192001 2024-05-15,01:16:45.000,136,11047189,15325,0,1715735804,13033.419607240001,71.6282538000014,53498.3423748 2024-05-15,01:16:46.000,136,11047210,15285,0,1715735805,13033.392661999991,71.63530293000076,53498.36333616 2024-05-15,01:16:47.000,136,11047136,15365,0,1715735806,13033.446552479996,71.60710641000333,53498.32840056001 2024-05-15,01:16:48.000,136,11047172,14765,0,1715735807,13033.473497719991,71.64235206000012,53498.356349040005 2024-05-15,01:16:49.000,136,11047156,15205,0,1715735808,13033.534124509992,71.62120467000204,53498.39827176001 2024-05-15,01:16:50.000,136,11047172,15405,0,1715735809,13033.581278680002,71.6282538000014,53498.32141344 2024-05-15,01:16:51.000,136,11047161,15525,0,1715735810,13033.601487610002,71.6634994499982,53498.31442632 2024-05-15,01:16:52.000,136,11047140,14925,0,1715735811,13033.614960229992,71.69169597000291,53498.28647784 2024-05-15,01:16:53.000,136,11047189,14845,0,1715735812,13033.702532260002,71.60005728000397,53498.31442632 2024-05-15,01:16:54.000,136,11047177,15645,0,1715735813,13033.716004879992,71.68464684000355,53498.307439200005 2024-05-15,01:16:55.000,136,11047170,15445,0,1715735814,13033.756422739993,71.74103987999843,53498.27949072001 2024-05-15,01:16:56.000,136,11047186,15205,0,1715735815,13033.796840599993,71.74808900999778,53498.29346496 2024-05-15,01:16:57.000,136,11047193,15605,0,1715735816,13033.817049529993,71.74103987999843,53498.30045208001 2024-05-15,01:16:58.000,136,11047177,14965,0,1715735817,13033.857467389993,71.7762855300025,53498.2725036 2024-05-15,01:16:59.000,136,11047161,15125,0,1715735818,13033.918094179993,71.76218727000378,53498.27949072001 2024-05-15,01:17:00.000,136,11047250,15325,0,1715735819,13033.951775729998,71.79743292000057,53498.31442632 2024-05-15,01:17:11.000,136,11047162,15125,0,1715735830,13034.066292999989,71.76218727000378,53498.50307856 2024-05-15,01:17:12.000,136,11047196,15125,0,1715735831,13034.099974549994,71.75513814000442,53498.55897552 2024-05-15,01:17:13.000,136,11047125,15285,0,1715735832,13034.099974549994,71.73399074999907,53498.55897552 2024-05-15,01:17:14.000,136,11047162,15165,0,1715735833,13034.066292999989,71.7269416199997,53498.6218596 2024-05-15,01:17:15.000,136,11047119,15005,0,1715735834,13034.052820379999,71.6634994499982,53498.53102704 2024-05-15,01:17:16.000,136,11047141,15165,0,1715735835,13034.005666209989,71.68464684000355,53498.5519884 2024-05-15,01:17:17.000,136,11047161,15485,0,1715735836,13033.992193589998,71.63530293000076,53498.524039920005 2024-05-15,01:17:18.000,136,11047204,15205,0,1715735837,13033.911357869998,71.60710641000333,53498.538014159996 2024-05-15,01:17:19.000,136,11047208,14965,0,1715735838,13033.998929899994,71.58595901999797,53498.55897552 2024-05-15,01:17:20.000,136,11047188,15685,0,1715735839,13033.931566799998,71.5648116299999,53498.53102704 2024-05-15,01:17:21.000,136,11047122,15685,0,1715735840,13033.931566799998,71.5295659800031,53498.54500128001 2024-05-15,01:17:22.000,136,11047110,15525,0,1715735841,13033.891148939998,71.59300815000461,53498.50307856 2024-05-15,01:17:23.000,136,11047188,15405,0,1715735842,13033.931566799998,71.55071337000118,53498.43320736 2024-05-15,01:17:24.000,136,11047085,15445,0,1715735843,13033.897885249993,71.58595901999797,53498.524039920005 2024-05-15,01:17:25.000,136,11047147,15285,0,1715735844,13033.877676319993,71.57890988999861,53498.50307856 2024-05-15,01:17:26.000,136,11047106,15005,0,1715735845,13033.891148939998,71.67759771000419,53498.4821172 2024-05-15,01:17:27.000,136,11047111,15405,0,1715735846,13033.897885249993,71.68464684000355,53498.475130080005 2024-05-15,01:17:28.000,136,11047166,15525,0,1715735847,13033.884412629988,71.64940118999948,53498.49609144001 2024-05-15,01:17:29.000,136,11047153,15165,0,1715735848,13033.884412629988,71.74808900999778,53498.49609144001 2024-05-15,01:17:30.000,136,11047195,15445,0,1715735849,13033.945039419988,71.7762855300025,53498.53102704 2024-05-15,01:17:31.000,136,11047169,15525,0,1715735850,13033.978720969993,71.839727700004,53498.572949760004 2024-05-15,01:17:32.000,136,11047176,15445,0,1715735851,13033.971984659998,71.92431726000359,53498.53102704 2024-05-15,01:17:33.000,136,11047160,15605,0,1715735852,13034.005666209989,71.95251378000103,53498.5519884 2024-05-15,01:17:34.000,136,11047163,15485,0,1715735853,13034.025875139989,72.03005421000125,53498.4821172 2024-05-15,01:17:35.000,136,11047198,15365,0,1715735854,13034.025875139989,72.05825072999869,53498.48910432 2024-05-15,01:17:36.000,136,11047196,15485,0,1715735855,13034.032611449999,72.07234899000468,53498.44019448 2024-05-15,01:17:37.000,136,11047203,15285,0,1715735856,13034.052820379999,72.07234899000468,53498.44019448 2024-05-15,01:17:38.000,136,11047176,15365,0,1715735857,13034.10671085999,72.10054551000212,53498.51006568 2024-05-15,01:17:39.000,136,11047189,15445,0,1715735858,13034.10671085999,72.17103681000299,53498.4821172 2024-05-15,01:17:40.000,136,11047183,15285,0,1715735859,13034.133656099999,72.19218420000107,53498.53102704 2024-05-15,01:17:41.000,136,11047214,15405,0,1715735860,13034.221228129994,72.14284028999828,53498.4821172 2024-05-15,01:17:42.000,136,11047190,15245,0,1715735861,13034.241437059994,72.1216929000002,53498.44019448 2024-05-15,01:17:43.000,136,11047150,15405,0,1715735862,13034.241437059994,72.07234899000468,53498.39827176001 2024-05-15,01:17:44.000,136,11047220,15245,0,1715735863,13034.26838229999,72.04415246999997,53498.48910432 2024-05-15,01:17:45.000,136,11047189,15005,0,1715735864,13034.322272779995,72.03710334000061,53498.43320736 2024-05-15,01:17:46.000,136,11047180,15525,0,1715735865,13034.403108499995,71.98775942999782,53498.39827176001 2024-05-15,01:17:47.000,136,11047174,15365,0,1715735866,13034.40984480999,71.86087509000208,53498.43320736 2024-05-15,01:17:48.000,136,11047220,15085,0,1715735867,13034.47720791,71.81858030999865,53498.46115584 2024-05-15,01:17:49.000,136,11047169,15325,0,1715735868,13034.483944219995,71.76923640000314,53498.51006568 2024-05-15,01:17:50.000,136,11047178,15685,0,1715735869,13034.504153149996,71.69169597000291,53498.41923312001 2024-05-15,01:17:51.000,136,11047172,15285,0,1715735870,13034.51762577,71.57890988999861,53498.41923312001 2024-05-15,01:17:52.000,136,11047191,15365,0,1715735871,13034.5378347,71.58595901999797,53498.426220240006 2024-05-15,01:17:53.000,136,11047230,15485,0,1715735872,13034.564779939996,71.49432032999903,53498.39827176001 2024-05-15,01:17:54.000,136,11047169,15365,0,1715735873,13034.584988869996,71.4308781600048,53498.50307856 2024-05-15,01:17:55.000,136,11047188,15285,0,1715735874,13034.611934109991,71.38858338000136,53498.475130080005 2024-05-15,01:17:56.000,136,11047207,15165,0,1715735875,13034.659088280001,71.34628859999793,53498.524039920005 2024-05-15,01:17:57.000,136,11047184,15365,0,1715735876,13034.632143039991,71.27579730000434,53498.53102704 2024-05-15,01:17:58.000,136,11047215,15605,0,1715735877,13034.686033519996,71.25464990999899,53498.51705280001 2024-05-15,01:17:59.000,136,11047202,15765,0,1715735878,13034.706242449996,71.26169903999835,53498.6218596 2024-05-15,01:18:00.000,136,11047178,15045,0,1715735879,13034.719715070001,71.24055165000027,53498.6218596 2024-05-15,01:18:01.000,136,11047168,15165,0,1715735880,13034.692769829991,71.23350252000091,53498.63583384001 2024-05-15,01:18:02.000,136,11047220,15365,0,1715735881,13034.686033519996,71.2194042600022,53498.60788536 2024-05-15,01:18:03.000,136,11047232,15045,0,1715735882,13034.672560899991,71.22645339000155,53498.6567952 2024-05-15,01:18:04.000,136,11047288,15165,0,1715735883,13034.686033519996,71.24760077999963,53498.705705039996 2024-05-15,01:18:05.000,136,11047188,15485,0,1715735884,13034.611934109991,71.27579730000434,53498.71967928 2024-05-15,01:18:06.000,136,11047151,15165,0,1715735885,13034.61867042,71.36038686000393,53498.73365352001 2024-05-15,01:18:07.000,136,11047115,15085,0,1715735886,13034.605197799996,71.35333773000457,53498.740640640004 2024-05-15,01:18:08.000,136,11047211,15125,0,1715735887,13034.57825256,71.4167798999988,53498.67076944 2024-05-15,01:18:09.000,136,11047188,15085,0,1715735888,13034.605197799996,71.45202555000287,53498.71269216001 2024-05-15,01:18:10.000,136,11047210,15125,0,1715735889,13034.57825256,71.50136945999839,53498.74762776 2024-05-15,01:18:11.000,136,11047202,14925,0,1715735890,13034.564779939996,71.5295659800031,53498.66378232001 2024-05-15,01:18:12.000,136,11047169,15205,0,1715735891,13034.53109838999,71.54366424000182,53498.71269216001 2024-05-15,01:18:13.000,136,11047220,15045,0,1715735892,13034.53109838999,71.61415554000268,53498.75461488001 2024-05-15,01:18:14.000,136,11047159,15205,0,1715735893,13034.544571009996,71.63530293000076,53498.78955048 2024-05-15,01:18:15.000,136,11047184,15045,0,1715735894,13034.524362079996,71.65645031999884,53498.761602000006 2024-05-15,01:18:16.000,136,11047199,15125,0,1715735895,13034.51762577,71.6634994499982,53498.71269216001 2024-05-15,01:18:17.000,136,11047139,15205,0,1715735896,13034.51088945999,71.71989249000035,53498.705705039996 2024-05-15,01:18:18.000,136,11047184,15205,0,1715735897,13034.49741684,71.73399074999907,53498.7266664 2024-05-15,01:18:19.000,136,11047225,15325,0,1715735898,13034.443526359995,71.76218727000378,53498.69871792 2024-05-15,01:18:20.000,136,11047138,15165,0,1715735899,13034.39637219,71.76923640000314,53498.7266664 2024-05-15,01:18:21.000,136,11047202,15605,0,1715735900,13034.37616326,71.82562943999801,53498.691730800005 2024-05-15,01:18:22.000,136,11047200,15525,0,1715735901,13034.3357454,71.83267857000465,53498.71967928 2024-05-15,01:18:23.000,136,11047123,15045,0,1715735902,13034.31553647,71.91021900000487,53498.69871792 2024-05-15,01:18:24.000,136,11047131,15405,0,1715735903,13034.30880015999,71.84677683000336,53498.71269216001 2024-05-15,01:18:25.000,136,11047150,15125,0,1715735904,13034.302063849995,71.8749733500008,53498.705705039996 2024-05-15,01:18:26.000,136,11047158,15445,0,1715735905,13034.29532754,71.88907160999952,53498.69871792 2024-05-15,01:18:27.000,136,11047186,15165,0,1715735906,13034.24817336999,71.91021900000487,53498.705705039996 2024-05-15,01:18:28.000,136,11047196,15565,0,1715735907,13034.27511861,71.91021900000487,53498.71967928 2024-05-15,01:18:29.000,136,11047233,15405,0,1715735908,13034.221228129994,71.91021900000487,53498.642820960005 2024-05-15,01:18:30.000,136,11047209,15205,0,1715735909,13034.20775550999,71.95956291000039,53498.69871792 2024-05-15,01:18:31.000,136,11047143,16005,0,1715735910,13034.241437059994,71.96661203999975,53498.68474368001 2024-05-15,01:18:32.000,136,11047173,15045,0,1715735911,13034.22796443999,71.94546465000167,53498.67076944 2024-05-15,01:18:33.000,136,11047164,15325,0,1715735912,13034.27511861,71.90316986999824,53498.67076944 2024-05-15,01:18:34.000,136,11047199,15205,0,1715735913,13034.23470075,71.94546465000167,53498.572949760004 2024-05-15,01:18:35.000,136,11047116,14965,0,1715735914,13034.20775550999,71.9736611699991,53498.60788536 2024-05-15,01:18:36.000,136,11047174,15365,0,1715735915,13034.25490968,71.92431726000359,53498.593911120006 2024-05-15,01:18:37.000,136,11047221,15325,0,1715735916,13034.24817336999,71.91726813000423,53498.572949760004 2024-05-15,01:18:38.000,136,11047200,15165,0,1715735917,13034.24817336999,71.93136639000295,53498.5519884 2024-05-15,01:18:39.000,136,11047145,15325,0,1715735918,13034.29532754,71.91021900000487,53498.60089824 2024-05-15,01:18:40.000,136,11047122,15085,0,1715735919,13034.30880015999,71.86087509000208,53498.61487248001 2024-05-15,01:18:41.000,136,11047187,15445,0,1715735920,13034.3357454,71.839727700004,53498.56596264001 2024-05-15,01:18:42.000,136,11047172,15365,0,1715735921,13034.30880015999,71.83267857000465,53498.63583384001 2024-05-15,01:18:43.000,136,11047139,15045,0,1715735922,13034.27511861,71.80448204999993,53498.64980808 2024-05-15,01:18:44.000,136,11047176,15085,0,1715735923,13034.281854919995,71.83267857000465,53498.53102704 2024-05-15,01:18:45.000,136,11047213,14965,0,1715735924,13034.19428289,71.83267857000465,53498.58692400001 2024-05-15,01:18:46.000,136,11047206,15045,0,1715735925,13034.20775550999,71.79038379000121,53498.60089824 2024-05-15,01:18:47.000,136,11047251,15085,0,1715735926,13034.140392409994,71.78333466000186,53498.60788536 2024-05-15,01:18:48.000,136,11047151,15565,0,1715735927,13034.113447169999,71.84677683000336,53498.58692400001 2024-05-15,01:18:49.000,136,11047126,15285,0,1715735928,13034.025875139989,71.84677683000336,53498.62884672 2024-05-15,01:18:50.000,136,11047223,15245,0,1715735929,13033.904621559988,71.89612073999888,53498.62884672 2024-05-15,01:18:51.000,136,11047140,15525,0,1715735930,13033.817049529993,71.91726813000423,53498.64980808 2024-05-15,01:18:52.000,136,11047140,14925,0,1715735931,13033.689059639997,71.88202248000016,53498.57993688 2024-05-15,01:18:53.000,136,11047209,15045,0,1715735932,13033.581278680002,71.98071029999846,53498.6567952 2024-05-15,01:18:54.000,136,11047201,14965,0,1715735933,13033.520651890001,72.00185769000382,53498.60788536 2024-05-15,01:18:55.000,136,11047160,15165,0,1715735934,13033.352244139991,72.04415246999997,53498.55897552 2024-05-15,01:18:56.000,136,11047157,15365,0,1715735935,13033.244463179995,72.11464377000084,53498.56596264001 2024-05-15,01:18:57.000,136,11047202,15165,0,1715735936,13033.123209599995,72.15693855000427,53498.55897552 2024-05-15,01:18:58.000,136,11047137,14845,0,1715735937,13032.98848339999,72.13579115999892,53498.5519884 2024-05-15,01:18:59.000,136,11047193,14685,0,1715735938,13032.880702439994,72.15693855000427,53498.53102704 2024-05-15,01:19:00.000,136,11047194,15165,0,1715735939,13032.678613139993,72.2344789800045,53498.49609144001 2024-05-15,01:19:01.000,136,11047179,15165,0,1715735940,13032.584304800002,72.29792114999873,53498.51006568 2024-05-15,01:19:02.000,136,11047155,15005,0,1715735941,13032.516941699992,72.32611767000344,53498.426220240006 2024-05-15,01:19:03.000,136,11047166,15165,0,1715735942,13032.382215500002,72.25562637000257,53498.43320736 2024-05-15,01:19:04.000,136,11047099,14925,0,1715735943,13032.260961920001,72.27677376000065,53498.36333616 2024-05-15,01:19:05.000,136,11047120,15005,0,1715735944,13032.153180959991,72.31201941000472,53498.2725036 2024-05-15,01:19:06.000,136,11047059,15165,0,1715735945,13032.106026789996,72.24152811000386,53498.28647784 2024-05-15,01:19:07.000,136,11047138,15165,0,1715735946,13032.07234523999,72.24857724000321,53498.33538768 2024-05-15,01:19:08.000,136,11047146,15165,0,1715735947,13031.984773209995,72.22742984999786,53498.22359376 2024-05-15,01:19:09.000,136,11047081,15165,0,1715735948,13031.91741011,72.15693855000427,53498.17468392 2024-05-15,01:19:10.000,136,11047144,15285,0,1715735949,13031.863519629995,72.07234899000468,53498.15372256 2024-05-15,01:19:11.000,136,11047143,15125,0,1715735950,13031.76921128999,72.07234899000468,53498.04192864001 2024-05-15,01:19:12.000,136,11047126,14885,0,1715735951,13031.782683909994,72.0230050800019,53498.0279544 2024-05-15,01:19:13.000,136,11047042,15365,0,1715735952,13031.742266049994,71.92431726000359,53498.0279544 2024-05-15,01:19:14.000,136,11047174,15085,0,1715735953,13031.735529739999,71.89612073999888,53497.99301880001 2024-05-15,01:19:15.000,136,11047149,15245,0,1715735954,13031.695111879999,71.86087509000208,53497.888212 2024-05-15,01:19:16.000,136,11047101,15205,0,1715735955,13031.674902949999,71.78333466000186,53497.88122488 2024-05-15,01:19:17.000,136,11047129,15605,0,1715735956,13031.607539849989,71.7269416199997,53497.88122488 2024-05-15,01:19:18.000,136,11047088,15325,0,1715735957,13031.621012469994,71.69874510000227,53497.83231504 2024-05-15,01:19:19.000,136,11047136,15245,0,1715735958,13031.573858299998,71.68464684000355,53497.83231504 2024-05-15,01:19:20.000,136,11047176,15445,0,1715735959,13031.560385679993,71.60005728000397,53497.734495360004 2024-05-15,01:19:21.000,136,11047145,15405,0,1715735960,13031.526704129989,71.58595901999797,53497.74148248 2024-05-15,01:19:22.000,136,11047161,15405,0,1715735961,13031.546913059989,71.59300815000461,53497.76244384 2024-05-15,01:19:23.000,136,11047160,15685,0,1715735962,13031.513231509998,71.61415554000268,53497.76943096 2024-05-15,01:19:24.000,136,11047180,15485,0,1715735963,13031.486286269988,71.55071337000118,53497.67859840001 2024-05-15,01:19:25.000,136,11047153,14885,0,1715735964,13031.499758889993,71.57186075999925,53497.65763704001 2024-05-15,01:19:26.000,136,11047084,15165,0,1715735965,13031.466077339988,71.55776250000054,53497.65763704001 2024-05-15,01:19:27.000,136,11047085,15125,0,1715735966,13031.459341029993,71.60005728000397,53497.65064992 2024-05-15,01:19:28.000,136,11047232,15085,0,1715735967,13031.412186859998,71.57890988999861,53497.55283024 2024-05-15,01:19:29.000,136,11047107,15045,0,1715735968,13031.365032690002,71.64940118999948,53497.60872720001 2024-05-15,01:19:30.000,136,11047210,15285,0,1715735969,13031.391977929998,71.64940118999948,53497.60872720001 2024-05-15,01:19:31.000,136,11047261,15765,0,1715735970,13031.331351139997,71.68464684000355,53497.587765840006 2024-05-15,01:19:32.000,136,11047204,15085,0,1715735971,13031.371768999998,71.76923640000314,53497.566804480004 2024-05-15,01:19:33.000,136,11047142,15245,0,1715735972,13031.365032690002,71.76218727000378,53497.59475296 2024-05-15,01:19:34.000,136,11047103,15245,0,1715735973,13031.284196970002,71.81153117999929,53497.53186888001 2024-05-15,01:19:35.000,136,11047141,15165,0,1715735974,13031.284196970002,71.81153117999929,53497.54584312 2024-05-15,01:19:36.000,136,11047162,15405,0,1715735975,13031.331351139997,71.8749733500008,53497.53885600001 2024-05-15,01:19:37.000,136,11047145,15525,0,1715735976,13031.297669589992,71.93136639000295,53497.5039204 2024-05-15,01:19:38.000,136,11047100,15365,0,1715735977,13031.270724349997,71.9736611699991,53497.5737916 2024-05-15,01:19:39.000,136,11047106,15205,0,1715735978,13031.263988040002,71.98775942999782,53497.5737916 2024-05-15,01:19:40.000,136,11047150,15285,0,1715735979,13031.263988040002,72.04415246999997,53497.55981736001 2024-05-15,01:19:41.000,136,11047185,14925,0,1715735980,13031.196624939992,72.1216929000002,53497.58077872001 2024-05-15,01:19:42.000,136,11047110,14965,0,1715735981,13031.156207079992,72.15693855000427,53497.59475296 2024-05-15,01:19:43.000,136,11047114,15165,0,1715735982,13031.115789219992,72.16398768000363,53497.587765840006 2024-05-15,01:19:44.000,136,11047120,15445,0,1715735983,13031.122525530001,72.1851350700017,53497.6436628 2024-05-15,01:19:45.000,136,11047166,15365,0,1715735984,13031.102316600001,72.21333158999914,53497.54584312 2024-05-15,01:19:46.000,136,11047140,15005,0,1715735985,13031.068635049996,72.30497027999809,53497.60872720001 2024-05-15,01:19:47.000,136,11047174,15325,0,1715735986,13031.055162429991,72.26267550000193,53497.55981736001 2024-05-15,01:19:48.000,136,11047120,15205,0,1715735987,13030.987799329996,72.35431419000088,53497.59475296 2024-05-15,01:19:49.000,136,11047117,15485,0,1715735988,13030.954117779991,72.32611767000344,53497.5737916 2024-05-15,01:19:50.000,136,11047139,15045,0,1715735989,13031.008008259996,72.31906854000408,53497.5737916 2024-05-15,01:19:51.000,136,11047167,15485,0,1715735990,13030.994535639991,72.30497027999809,53497.60872720001 2024-05-15,01:19:52.000,136,11047118,15125,0,1715735991,13030.994535639991,72.26972463000129,53497.52488176 2024-05-15,01:19:53.000,136,11047179,15045,0,1715735992,13030.974326709991,72.27677376000065,53497.48994616001 2024-05-15,01:19:54.000,136,11047157,15445,0,1715735993,13031.014744569991,72.24857724000321,53497.48295904 2024-05-15,01:19:55.000,136,11047117,15125,0,1715735994,13030.947381469996,72.22742984999786,53497.47597192 2024-05-15,01:19:56.000,136,11047182,15485,0,1715735995,13031.014744569991,72.2203807199985,53497.44103632001 2024-05-15,01:19:57.000,136,11047157,15445,0,1715735996,13031.028217189996,72.14284028999828,53497.44103632001 2024-05-15,01:19:58.000,136,11047111,15405,0,1715735997,13031.008008259996,72.11464377000084,53497.45501056 2024-05-15,01:19:59.000,136,11047113,15165,0,1715735998,13031.061898740001,72.09349638000276,53497.399113600004 2024-05-15,01:20:00.000,136,11047109,15285,0,1715735999,13031.082107670001,72.05120159999933,53497.36417800001 2024-05-15,01:20:01.000,136,11047175,15045,0,1715736000,13031.095580289992,72.03710334000061,53497.30828104 2024-05-15,01:20:02.000,136,11047192,15285,0,1715736001,13031.109052909997,71.98071029999846,53497.33622952 2024-05-15,01:20:03.000,136,11047103,15125,0,1715736002,13031.109052909997,71.89612073999888,53497.252384080006 2024-05-15,01:20:04.000,136,11047095,15485,0,1715736003,13031.135998149992,71.91726813000423,53497.31526816 2024-05-15,01:20:05.000,136,11047114,15525,0,1715736004,13031.115789219992,71.89612073999888,53497.24539696001 2024-05-15,01:20:06.000,136,11047183,15605,0,1715736005,13031.169679699997,71.8749733500008,53497.19648712001 2024-05-15,01:20:07.000,136,11047101,15085,0,1715736006,13031.135998149992,71.85382596000272,53497.17552576001 2024-05-15,01:20:08.000,136,11047166,15045,0,1715736007,13031.156207079992,71.85382596000272,53497.1895 2024-05-15,01:20:09.000,136,11047056,15165,0,1715736008,13031.156207079992,71.86792422000144,53497.21046136 2024-05-15,01:20:10.000,136,11047110,15165,0,1715736009,13031.129261839997,71.83267857000465,53497.14757728 2024-05-15,01:20:11.000,136,11047189,15325,0,1715736010,13031.135998149992,71.86087509000208,53497.15456440001 2024-05-15,01:20:12.000,136,11047075,15565,0,1715736011,13031.095580289992,71.90316986999824,53497.133603040005 2024-05-15,01:20:13.000,136,11047115,15285,0,1715736012,13031.061898740001,71.86087509000208,53497.10565456001 2024-05-15,01:20:14.000,136,11047087,15045,0,1715736013,13031.034953499991,71.88202248000016,53497.11264168 2024-05-15,01:20:15.000,136,11047202,15445,0,1715736014,13031.041689810001,71.92431726000359,53497.1196288 2024-05-15,01:20:16.000,136,11047188,15485,0,1715736015,13031.001271950001,71.94546465000167,53497.084693200006 2024-05-15,01:20:17.000,136,11047143,15285,0,1715736016,13030.96085409,71.98071029999846,53497.09168032 2024-05-15,01:20:18.000,136,11047216,15405,0,1715736017,13030.927172539996,71.98071029999846,53497.12661592001 2024-05-15,01:20:19.000,136,11047056,15525,0,1715736018,13030.9002273,72.0230050800019,53497.1196288 2024-05-15,01:20:20.000,136,11047200,15085,0,1715736019,13030.89349098999,72.10054551000212,53497.11264168 2024-05-15,01:20:21.000,136,11047177,15565,0,1715736020,13030.85980944,72.10054551000212,53497.09866744 2024-05-15,01:20:22.000,136,11047192,15325,0,1715736021,13030.85307312999,72.14284028999828,53497.1196288 2024-05-15,01:20:23.000,136,11047088,15285,0,1715736022,13030.846336819995,72.19923333000042,53497.03578336001 2024-05-15,01:20:24.000,136,11047164,15325,0,1715736023,13030.79918265,72.25562637000257,53497.0497576 2024-05-15,01:20:25.000,136,11047179,15005,0,1715736024,13030.785710029995,72.24857724000321,53497.05674472001 2024-05-15,01:20:26.000,136,11047190,15165,0,1715736025,13030.77897372,72.31906854000408,53497.084693200006 2024-05-15,01:20:27.000,136,11047184,15325,0,1715736026,13030.71834693,72.34726506000152,53497.02180912 2024-05-15,01:20:28.000,136,11047184,15165,0,1715736027,13030.69140168999,72.41775636000239,53497.04277048 2024-05-15,01:20:29.000,136,11047183,15205,0,1715736028,13030.624038589995,72.41070723000303,53497.00084776 2024-05-15,01:20:30.000,136,11047196,15045,0,1715736029,13030.61730228,72.42480549000175,53497.05674472001 2024-05-15,01:20:31.000,136,11047121,15565,0,1715736030,13030.61056596999,72.4671002699979,53497.00084776 2024-05-15,01:20:32.000,136,11047164,15365,0,1715736031,13030.55667549,72.53054243999941,53496.896040960004 2024-05-15,01:20:33.000,136,11047128,15165,0,1715736032,13030.48931238999,72.53759156999877,53496.93796368001 2024-05-15,01:20:34.000,136,11047138,15165,0,1715736033,13030.475839769999,72.4671002699979,53496.9449508 2024-05-15,01:20:35.000,136,11047136,15245,0,1715736034,13030.442158219994,72.50939505000133,53497.00084776 2024-05-15,01:20:36.000,136,11047163,15365,0,1715736035,13030.442158219994,72.48824766000325,53496.93796368001 2024-05-15,01:20:37.000,136,11047179,15445,0,1715736036,13030.415212979999,72.47414940000453,53496.88905384001 2024-05-15,01:20:38.000,136,11047196,15245,0,1715736037,13030.361322499994,72.45300200999918,53496.917002320006 2024-05-15,01:20:39.000,136,11047119,15325,0,1715736038,13030.361322499994,72.4318546200011,53496.9449508 2024-05-15,01:20:40.000,136,11047115,15365,0,1715736039,13030.334377259998,72.41070723000303,53496.8750796 2024-05-15,01:20:41.000,136,11047206,15645,0,1715736040,13030.361322499994,72.39660897000431,53496.847131120005 2024-05-15,01:20:42.000,136,11047130,15205,0,1715736041,13030.307432019988,72.32611767000344,53496.81219552 2024-05-15,01:20:43.000,136,11047107,15125,0,1715736042,13030.361322499994,72.26267550000193,53496.75629856 2024-05-15,01:20:44.000,136,11047149,15325,0,1715736043,13030.361322499994,72.19923333000042,53496.79123416001 2024-05-15,01:20:45.000,136,11047148,15525,0,1715736044,13030.415212979999,72.20628245999978,53496.72136296001 2024-05-15,01:20:46.000,136,11047162,15165,0,1715736045,13030.435421909999,72.09349638000276,53496.665466 2024-05-15,01:20:47.000,136,11047138,15245,0,1715736046,13030.415212979999,72.05120159999933,53496.65149176001 2024-05-15,01:20:48.000,136,11047094,15325,0,1715736047,13030.421949289994,71.96661203999975,53496.61655616 2024-05-15,01:20:49.000,136,11047147,15285,0,1715736048,13030.408476669989,71.93136639000295,53496.60956904 2024-05-15,01:20:50.000,136,11047149,15165,0,1715736049,13030.455630839999,71.91726813000423,53496.60258192001 2024-05-15,01:20:51.000,136,11047186,15165,0,1715736050,13030.482576079994,71.86087509000208,53496.581620560006 2024-05-15,01:20:52.000,136,11047187,15125,0,1715736051,13030.50952131999,71.84677683000336,53496.49777512 2024-05-15,01:20:53.000,136,11047157,15165,0,1715736052,13030.50952131999,71.81858030999865,53496.51873648 2024-05-15,01:20:54.000,136,11047215,14765,0,1715736053,13030.496048699999,71.80448204999993,53496.560659200004 2024-05-15,01:20:55.000,136,11047100,15165,0,1715736054,13030.502785009994,71.83267857000465,53496.48380088001 2024-05-15,01:20:56.000,136,11047231,15085,0,1715736055,13030.48931238999,71.80448204999993,53496.49777512 2024-05-15,01:20:57.000,136,11047128,15285,0,1715736056,13030.496048699999,71.80448204999993,53496.50476224001 2024-05-15,01:20:58.000,136,11047064,15165,0,1715736057,13030.442158219994,71.82562943999801,53496.47681376 2024-05-15,01:20:59.000,136,11047213,15205,0,1715736058,13030.395004049999,71.86792422000144,53496.49777512 2024-05-15,01:21:00.000,136,11047124,15165,0,1715736059,13030.327640949989,71.839727700004,53496.462839520005 2024-05-15,01:21:01.000,136,11047068,15205,0,1715736060,13030.300695709993,71.86792422000144,53496.47681376 2024-05-15,01:21:02.000,136,11047046,15245,0,1715736061,13030.219859989993,71.94546465000167,53496.462839520005 2024-05-15,01:21:03.000,136,11047137,15005,0,1715736062,13030.118815339993,72.01595595000254,53496.45585240001 2024-05-15,01:21:04.000,136,11047231,15325,0,1715736063,13030.044715930002,72.06529985999805,53496.490788 2024-05-15,01:21:05.000,136,11047156,15445,0,1715736064,13030.011034379997,72.10759464000148,53496.44187816 2024-05-15,01:21:06.000,136,11047123,14845,0,1715736065,13029.862835560001,72.09349638000276,53496.47681376 2024-05-15,01:21:07.000,136,11047160,15405,0,1715736066,13029.802208770001,72.1216929000002,53496.511749360005 2024-05-15,01:21:08.000,136,11047170,15765,0,1715736067,13029.74158198,72.21333158999914,53496.53271072001 2024-05-15,01:21:09.000,136,11047112,15485,0,1715736068,13029.627064709995,72.21333158999914,53496.511749360005 2024-05-15,01:21:10.000,136,11047162,15325,0,1715736069,13029.505811129995,72.2203807199985,53496.511749360005 2024-05-15,01:21:11.000,136,11047128,15285,0,1715736070,13029.49907482,72.25562637000257,53496.46982664 2024-05-15,01:21:12.000,136,11047121,15045,0,1715736071,13029.424975409995,72.20628245999978,53496.511749360005 2024-05-15,01:21:13.000,136,11047180,15205,0,1715736072,13029.33066706999,72.24857724000321,53496.48380088001 2024-05-15,01:21:14.000,136,11047102,15605,0,1715736073,13029.296985519999,72.19923333000042,53496.48380088001 2024-05-15,01:21:15.000,136,11047137,15485,0,1715736074,13029.243095039994,72.17103681000299,53496.490788 2024-05-15,01:21:16.000,136,11047075,15445,0,1715736075,13029.182468249994,72.15693855000427,53496.462839520005 2024-05-15,01:21:17.000,136,11047135,15085,0,1715736076,13029.168995629989,72.11464377000084,53496.46982664 2024-05-15,01:21:18.000,136,11047101,15205,0,1715736077,13029.142050389994,72.10054551000212,53496.50476224001 2024-05-15,01:21:19.000,136,11047134,15165,0,1715736078,13029.101632529993,72.05825072999869,53496.45585240001 2024-05-15,01:21:20.000,136,11047084,15245,0,1715736079,13029.121841459993,71.99480856000446,53496.44187816 2024-05-15,01:21:21.000,136,11047187,15205,0,1715736080,13029.121841459993,71.91726813000423,53496.413929680006 2024-05-15,01:21:22.000,136,11047097,15325,0,1715736081,13029.121841459993,71.8749733500008,53496.31611000001 2024-05-15,01:21:23.000,136,11047242,15205,0,1715736082,13029.094896219998,71.81858030999865,53496.295148640005 2024-05-15,01:21:24.000,136,11047139,15805,0,1715736083,13029.142050389994,71.76218727000378,53496.30213576 2024-05-15,01:21:25.000,136,11047163,15285,0,1715736084,13029.168995629989,71.74103987999843,53496.25322592 2024-05-15,01:21:26.000,136,11047092,15085,0,1715736085,13029.229622419989,71.73399074999907,53496.30213576 2024-05-15,01:21:27.000,136,11047231,15365,0,1715736086,13029.243095039994,71.6282538000014,53496.25322592 2024-05-15,01:21:28.000,136,11047145,15525,0,1715736087,13029.33066706999,71.64940118999948,53496.18335472 2024-05-15,01:21:29.000,136,11047155,15085,0,1715736088,13029.4182391,71.64940118999948,53496.176367600005 2024-05-15,01:21:30.000,136,11047138,14885,0,1715736089,13029.424975409995,71.59300815000461,53496.12047064001 2024-05-15,01:21:31.000,136,11047136,15565,0,1715736090,13029.51254743999,71.61415554000268,53496.11348352 2024-05-15,01:21:32.000,136,11047150,15365,0,1715736091,13029.505811129995,71.61415554000268,53496.09950928001 2024-05-15,01:21:33.000,136,11047095,15405,0,1715736092,13029.55296529999,71.62120467000204,53496.057586560004 2024-05-15,01:21:34.000,136,11047169,14965,0,1715736093,13029.606855779995,71.64940118999948,53496.0366252 2024-05-15,01:21:35.000,136,11047106,15405,0,1715736094,13029.627064709995,71.69874510000227,53496.05059944001 2024-05-15,01:21:36.000,136,11047066,15205,0,1715736095,13029.687691499996,71.7269416199997,53495.959766880005 2024-05-15,01:21:37.000,136,11047142,15405,0,1715736096,13029.74158198,71.79743292000057,53496.00168960001 2024-05-15,01:21:38.000,136,11047119,15205,0,1715736097,13029.755054599991,71.84677683000336,53495.98771536 2024-05-15,01:21:39.000,136,11047190,15605,0,1715736098,13029.768527219996,71.93136639000295,53496.04361232 2024-05-15,01:21:40.000,136,11047114,15205,0,1715736099,13029.808945079996,72.00185769000382,53496.0366252 2024-05-15,01:21:41.000,136,11047189,15165,0,1715736100,13029.788736149996,72.07234899000468,53495.98771536 2024-05-15,01:21:42.000,136,11047064,15165,0,1715736101,13029.755054599991,72.12874202999956,53495.93181840001 2024-05-15,01:21:43.000,136,11047151,15205,0,1715736102,13029.768527219996,72.1851350700017,53496.00168960001 2024-05-15,01:21:44.000,136,11047145,15645,0,1715736103,13029.768527219996,72.2344789800045,53496.07156080001 2024-05-15,01:21:45.000,136,11047121,15485,0,1715736104,13029.842626630001,72.31201941000472,53496.0366252 2024-05-15,01:21:46.000,136,11047049,15205,0,1715736105,13029.842626630001,72.3684124499996,53496.11348352 2024-05-15,01:21:47.000,136,11047179,15525,0,1715736106,13029.842626630001,72.43890375000046,53496.1064964 2024-05-15,01:21:48.000,136,11047161,15165,0,1715736107,13029.795472459991,72.45300200999918,53496.20431608 2024-05-15,01:21:49.000,136,11047131,15205,0,1715736108,13029.802208770001,72.48824766000325,53496.15540624 2024-05-15,01:21:50.000,136,11047136,15365,0,1715736109,13029.802208770001,72.53759156999877,53496.176367600005 2024-05-15,01:21:51.000,136,11047117,15205,0,1715736110,13029.802208770001,72.55168983000476,53496.2113032 2024-05-15,01:21:52.000,136,11047119,15725,0,1715736111,13029.755054599991,72.57283722000284,53496.27418728 2024-05-15,01:21:53.000,136,11047141,15405,0,1715736112,13029.707900429996,72.55873896000412,53496.30912288 2024-05-15,01:21:54.000,136,11047138,15485,0,1715736113,13029.707900429996,72.62218112999835,53496.30912288 2024-05-15,01:21:55.000,136,11047104,15205,0,1715736114,13029.66074626,72.62218112999835,53496.28816152001 2024-05-15,01:21:56.000,136,11047123,15285,0,1715736115,13029.647273639996,72.615131999999,53496.37899408 2024-05-15,01:21:57.000,136,11047161,15645,0,1715736116,13029.606855779995,72.615131999999,53496.33008424 2024-05-15,01:21:58.000,136,11047108,15365,0,1715736117,13029.606855779995,72.63627939000435,53496.31611000001 2024-05-15,01:21:59.000,136,11047122,15685,0,1715736118,13029.566437919995,72.62218112999835,53496.36501984001 2024-05-15,01:22:00.000,136,11047080,15165,0,1715736119,13029.53949268,72.6433285200037,53496.31611000001 2024-05-15,01:22:01.000,136,11047111,15205,0,1715736120,13029.526020059995,72.65742678000242,53496.37899408 2024-05-15,01:22:02.000,136,11047115,15125,0,1715736121,13029.55296529999,72.68562329999986,53496.33707136001 2024-05-15,01:22:03.000,136,11047128,15365,0,1715736122,13029.53949268,72.69267242999922,53496.37200696 2024-05-15,01:22:04.000,136,11047176,15125,0,1715736123,13029.505811129995,72.72791808000329,53496.37899408 2024-05-15,01:22:05.000,136,11047138,15205,0,1715736124,13029.51928375,72.69267242999922,53496.28816152001 2024-05-15,01:22:06.000,136,11047102,15365,0,1715736125,13029.51928375,72.73496721000265,53496.30213576 2024-05-15,01:22:07.000,136,11047202,15485,0,1715736126,13029.53949268,72.72791808000329,53496.27418728 2024-05-15,01:22:08.000,136,11047057,15205,0,1715736127,13029.51254743999,72.77021285999945,53496.30213576 2024-05-15,01:22:09.000,136,11047172,15365,0,1715736128,13029.57317422999,72.7772619899988,53496.26720016001 2024-05-15,01:22:10.000,136,11047147,15325,0,1715736129,13029.546228989995,72.72086895000393,53496.23925168001 2024-05-15,01:22:11.000,136,11047087,15205,0,1715736130,13029.606855779995,72.70677068999794,53496.30912288 2024-05-15,01:22:12.000,136,11047161,15325,0,1715736131,13029.61359208999,72.69267242999922,53496.16938048001 2024-05-15,01:22:13.000,136,11047103,15285,0,1715736132,13029.687691499996,72.69267242999922,53496.19732896001 2024-05-15,01:22:14.000,136,11047132,15165,0,1715736133,13029.72137305,72.615131999999,53496.176367600005 2024-05-15,01:22:15.000,136,11047206,15285,0,1715736134,13029.768527219996,72.62218112999835,53496.13444488 2024-05-15,01:22:16.000,136,11047124,15165,0,1715736135,13029.795472459991,72.59398461000092,53496.1064964 2024-05-15,01:22:17.000,136,11047130,15525,0,1715736136,13029.883044490001,72.56578809000348,53496.07156080001 2024-05-15,01:22:18.000,136,11047151,15405,0,1715736137,13029.909989729997,72.57283722000284,53496.008676720005 2024-05-15,01:22:19.000,136,11047094,15245,0,1715736138,13029.950407589997,72.49529679000261,53496.1064964 2024-05-15,01:22:20.000,136,11047086,15565,0,1715736139,13029.990825449997,72.52349331000005,53496.008676720005 2024-05-15,01:22:21.000,136,11047148,15125,0,1715736140,13030.085133790002,72.47414940000453,53496.04361232 2024-05-15,01:22:22.000,136,11047195,15245,0,1715736141,13030.132287959997,72.42480549000175,53496.1064964 2024-05-15,01:22:23.000,136,11047177,15285,0,1715736142,13030.186178440003,72.40365810000367,53496.13444488 2024-05-15,01:22:24.000,136,11047179,15205,0,1715736143,13030.260277849993,72.41070723000303,53496.18335472 2024-05-15,01:22:25.000,136,11047157,15285,0,1715736144,13030.354586189998,72.41775636000239,53496.127457760005 2024-05-15,01:22:26.000,136,11047080,15365,0,1715736145,13030.361322499994,72.41070723000303,53496.141432 2024-05-15,01:22:27.000,136,11047138,15325,0,1715736146,13030.455630839999,72.39660897000431,53496.16938048001 2024-05-15,01:22:28.000,136,11047197,15485,0,1715736147,13030.482576079994,72.4671002699979,53496.18335472 2024-05-15,01:22:29.000,136,11047117,15685,0,1715736148,13030.55667549,72.42480549000175,53496.19732896001 2024-05-15,01:22:30.000,136,11047120,15485,0,1715736149,13030.59035703999,72.47414940000453,53496.19732896001 2024-05-15,01:22:31.000,136,11047109,15245,0,1715736150,13030.59709335,72.4811985300039,53496.2113032 2024-05-15,01:22:32.000,136,11047089,15165,0,1715736151,13030.65098382999,72.55168983000476,53496.27418728 2024-05-15,01:22:33.000,136,11047155,15165,0,1715736152,13030.63751121,72.58693548000156,53496.25322592 2024-05-15,01:22:34.000,136,11047172,15805,0,1715736153,13030.644247519995,72.615131999999,53496.2811744 2024-05-15,01:22:35.000,136,11047148,15485,0,1715736154,13030.698138,72.66447591000178,53496.30213576 2024-05-15,01:22:36.000,136,11047088,15485,0,1715736155,13030.71161061999,72.74201634000201,53496.31611000001 2024-05-15,01:22:37.000,136,11047087,15325,0,1715736156,13030.75876479,72.77021285999945,53496.38598120001 2024-05-15,01:22:38.000,136,11047146,15165,0,1715736157,13030.77897372,72.79840938000416,53496.42790392 2024-05-15,01:22:39.000,136,11047159,15565,0,1715736158,13030.79918265,72.81250764000288,53496.45585240001 2024-05-15,01:22:40.000,136,11047162,15245,0,1715736159,13030.81265526999,72.84070416000031,53496.44187816 2024-05-15,01:22:41.000,136,11047105,15365,0,1715736160,13030.85980944,72.85480241999903,53496.44187816 2024-05-15,01:22:42.000,136,11047045,15165,0,1715736161,13030.85307312999,72.81250764000288,53496.46982664 2024-05-15,01:22:43.000,136,11047188,15325,0,1715736162,13030.886754679996,72.84775328999967,53496.462839520005 2024-05-15,01:22:44.000,136,11047136,15245,0,1715736163,13030.947381469996,72.84775328999967,53496.511749360005 2024-05-15,01:22:45.000,136,11047138,15045,0,1715736164,13030.987799329996,72.80545851000352,53496.53969784 2024-05-15,01:22:46.000,136,11047104,14925,0,1715736165,13031.008008259996,72.7772619899988,53496.53271072001 2024-05-15,01:22:47.000,136,11047115,15285,0,1715736166,13031.082107670001,72.72086895000393,53496.52572360001 2024-05-15,01:22:48.000,136,11047129,14765,0,1715736167,13031.055162429991,72.72086895000393,53496.51873648 2024-05-15,01:22:49.000,136,11047120,14845,0,1715736168,13031.122525530001,72.615131999999,53496.490788 2024-05-15,01:22:50.000,136,11047150,15045,0,1715736169,13031.149470769997,72.66447591000178,53496.560659200004 2024-05-15,01:22:51.000,136,11047165,15485,0,1715736170,13031.277460659992,72.63627939000435,53496.56764632 2024-05-15,01:22:52.000,136,11047151,15045,0,1715736171,13031.338087449993,72.60103374000028,53496.53271072001 2024-05-15,01:22:53.000,136,11047117,15045,0,1715736172,13031.351560069998,72.59398461000092,53496.53969784 2024-05-15,01:22:54.000,136,11047157,15165,0,1715736173,13031.486286269988,72.48824766000325,53496.54668496 2024-05-15,01:22:55.000,136,11047148,15045,0,1715736174,13031.479549959993,72.51644418000069,53496.581620560006 2024-05-15,01:22:56.000,136,11047051,15125,0,1715736175,13031.567121989989,72.40365810000367,53496.56764632 2024-05-15,01:22:57.000,136,11047163,15445,0,1715736176,13031.661430329994,72.46005113999854,53496.60956904 2024-05-15,01:22:58.000,136,11047230,15365,0,1715736177,13031.76921128999,72.4318546200011,53496.57463344001 2024-05-15,01:22:59.000,136,11047136,15525,0,1715736178,13031.89046486999,72.47414940000453,53496.665466 2024-05-15,01:23:00.000,136,11047214,15445,0,1715736179,13031.9780369,72.46005113999854,53496.69341448001 2024-05-15,01:23:01.000,136,11047113,15285,0,1715736180,13032.045399999995,72.4811985300039,53496.70738872 2024-05-15,01:23:02.000,136,11047089,15165,0,1715736181,13032.13970834,72.52349331000005,53496.70738872 2024-05-15,01:23:03.000,136,11047075,14925,0,1715736182,13032.1801262,72.4811985300039,53496.65847888 2024-05-15,01:23:04.000,136,11047195,15165,0,1715736183,13032.267698229996,72.53759156999877,53496.65847888 2024-05-15,01:23:05.000,136,11047168,15165,0,1715736184,13032.368742879997,72.53054243999941,53496.728350080004 2024-05-15,01:23:06.000,136,11047185,15325,0,1715736185,13032.395688119992,72.56578809000348,53496.83315688 2024-05-15,01:23:07.000,136,11047147,15325,0,1715736186,13032.469787529997,72.57283722000284,53496.83315688 2024-05-15,01:23:08.000,136,11047187,14805,0,1715736187,13032.570832179998,72.58693548000156,53496.847131120005 2024-05-15,01:23:09.000,136,11047183,15205,0,1715736188,13032.597777419993,72.62218112999835,53496.8052084 2024-05-15,01:23:10.000,136,11047128,15045,0,1715736189,13032.638195279993,72.68562329999986,53496.85411824 2024-05-15,01:23:11.000,136,11047084,15045,0,1715736190,13032.719030999993,72.75611460000073,53496.98687352001 2024-05-15,01:23:12.000,136,11047149,15125,0,1715736191,13032.813339339998,72.79840938000416,53496.92398944 2024-05-15,01:23:13.000,136,11047163,15565,0,1715736192,13032.853757199999,72.86185154999839,53496.9798864 2024-05-15,01:23:14.000,136,11047158,15405,0,1715736193,13032.954801849999,72.8266059000016,53497.014822000005 2024-05-15,01:23:15.000,136,11047132,14765,0,1715736194,13033.01542864,72.89709720000246,53497.014822000005 2024-05-15,01:23:16.000,136,11047116,15125,0,1715736195,13033.062582809995,72.9252937199999,53497.0497576 2024-05-15,01:23:17.000,136,11047129,15005,0,1715736196,13033.15689115,72.97463763000269,53497.14757728 2024-05-15,01:23:18.000,136,11047116,14805,0,1715736197,13033.23099055999,73.0380798000042,53497.1196288 2024-05-15,01:23:19.000,136,11047119,15205,0,1715736198,13033.27814473,73.10857109999779,53497.19648712001 2024-05-15,01:23:20.000,136,11047168,15365,0,1715736199,13033.29161734999,73.1367676200025,53497.24539696001 2024-05-15,01:23:21.000,136,11047133,15565,0,1715736200,13033.33203520999,73.18611152999802,53497.21046136 2024-05-15,01:23:22.000,136,11047106,15365,0,1715736201,13033.372453069991,73.21430805000273,53497.21744848 2024-05-15,01:23:23.000,136,11047142,14645,0,1715736202,13033.433079859991,73.24955369999952,53497.301293920005 2024-05-15,01:23:24.000,136,11047159,15365,0,1715736203,13033.426343549996,73.27070109000488,53497.27334544001 2024-05-15,01:23:25.000,136,11047101,14885,0,1715736204,13033.453288789991,73.36938891000318,53497.37815224 2024-05-15,01:23:26.000,136,11047158,14925,0,1715736205,13033.473497719991,73.39053630000126,53497.39212648001 2024-05-15,01:23:27.000,136,11047131,15325,0,1715736206,13033.412870929991,73.41168368999934,53497.38513936 2024-05-15,01:23:28.000,136,11047176,14845,0,1715736207,13033.460025100001,73.46807673000148,53497.40610072 2024-05-15,01:23:29.000,136,11047128,14965,0,1715736208,13033.507179269996,73.46102760000213,53497.44802344 2024-05-15,01:23:30.000,136,11047115,14885,0,1715736209,13033.520651890001,73.50332237999828,53497.517894640005 2024-05-15,01:23:31.000,136,11047086,15005,0,1715736210,13033.554333439992,73.55971542000043,53497.5737916 2024-05-15,01:23:32.000,136,11047101,15125,0,1715736211,13033.507179269996,73.55266629000107,53497.55981736001 2024-05-15,01:23:33.000,136,11047177,15005,0,1715736212,13033.486970339996,73.55971542000043,53497.58077872001 2024-05-15,01:23:34.000,136,11047136,15205,0,1715736213,13033.473497719991,73.55971542000043,53497.566804480004 2024-05-15,01:23:35.000,136,11047136,15405,0,1715736214,13033.453288789991,73.60905933000322,53497.51090752001 2024-05-15,01:23:36.000,136,11047114,15205,0,1715736215,13033.473497719991,73.62315759000194,53497.587765840006 2024-05-15,01:23:37.000,136,11047154,15285,0,1715736216,13033.433079859991,73.5949610700045,53497.60872720001 2024-05-15,01:23:38.000,136,11047099,15245,0,1715736217,13033.486970339996,73.56676454999979,53497.60872720001 2024-05-15,01:23:39.000,136,11047136,15445,0,1715736218,13033.507179269996,73.57381367999915,53497.587765840006 2024-05-15,01:23:40.000,136,11047163,15405,0,1715736219,13033.486970339996,73.52446977000363,53497.66462416 2024-05-15,01:23:41.000,136,11047118,15125,0,1715736220,13033.500442960001,73.51742064000427,53497.636675680005 2024-05-15,01:23:42.000,136,11047179,15165,0,1715736221,13033.520651890001,73.55266629000107,53497.60174008 2024-05-15,01:23:43.000,136,11047182,15405,0,1715736222,13033.520651890001,73.51037151000492,53497.66462416 2024-05-15,01:23:44.000,136,11047127,15165,0,1715736223,13033.554333439992,73.52446977000363,53497.66462416 2024-05-15,01:23:45.000,136,11047085,15245,0,1715736224,13033.507179269996,73.50332237999828,53497.61571432 2024-05-15,01:23:46.000,136,11047144,15685,0,1715736225,13033.601487610002,73.51037151000492,53497.66462416 2024-05-15,01:23:47.000,136,11047129,15485,0,1715736226,13033.554333439992,73.51037151000492,53497.61571432 2024-05-15,01:23:48.000,136,11047123,15165,0,1715736227,13033.614960229992,73.46807673000148,53497.62270144 2024-05-15,01:23:49.000,136,11047074,15165,0,1715736228,13033.689059639997,73.4821749900002,53497.60872720001 2024-05-15,01:23:50.000,136,11047191,14885,0,1715736229,13033.695795949992,73.49627324999892,53497.636675680005 2024-05-15,01:23:51.000,136,11047126,15205,0,1715736230,13033.736213809992,73.48922411999956,53497.58077872001 2024-05-15,01:23:52.000,136,11047130,15165,0,1715736231,13033.763159050002,73.50332237999828,53497.66462416 2024-05-15,01:23:53.000,136,11047105,15245,0,1715736232,13033.790104289998,73.531518900003,53497.636675680005 2024-05-15,01:23:54.000,136,11047123,15085,0,1715736233,13033.837258459993,73.50332237999828,53497.62968856001 2024-05-15,01:23:55.000,136,11047098,15045,0,1715736234,13033.843994770003,73.48922411999956,53497.62968856001 2024-05-15,01:23:56.000,136,11047119,15365,0,1715736235,13033.877676319993,73.49627324999892,53497.66462416 2024-05-15,01:23:57.000,136,11047120,15165,0,1715736236,13033.924830489988,73.4821749900002,53497.66462416 2024-05-15,01:23:58.000,136,11047132,15205,0,1715736237,13033.918094179993,73.49627324999892,53497.67859840001 2024-05-15,01:23:59.000,136,11047096,15205,0,1715736238,13033.918094179993,73.49627324999892,53497.74148248 2024-05-15,01:24:00.000,136,11047131,15205,0,1715736239,13033.945039419988,73.48922411999956,53497.755456720006 2024-05-15,01:24:01.000,136,11047151,14965,0,1715736240,13034.005666209989,73.44692934000341,53497.804366560005 2024-05-15,01:24:02.000,136,11047142,15005,0,1715736241,13033.978720969993,73.45397847000277,53497.76943096 2024-05-15,01:24:03.000,136,11047063,15205,0,1715736242,13033.998929899994,73.41168368999934,53497.82532792001 2024-05-15,01:24:04.000,136,11047134,14845,0,1715736243,13034.005666209989,73.37643804000254,53497.86026352 2024-05-15,01:24:05.000,136,11047127,15205,0,1715736244,13033.978720969993,73.36938891000318,53497.86026352 2024-05-15,01:24:06.000,136,11047085,15125,0,1715736245,13033.985457279989,73.27775022000424,53497.84628928001 2024-05-15,01:24:07.000,136,11047124,15165,0,1715736246,13033.992193589998,73.2354554400008,53497.89519912001 2024-05-15,01:24:08.000,136,11047086,14845,0,1715736247,13033.965248349989,73.26365195999824,53497.93712184 2024-05-15,01:24:09.000,136,11047117,15085,0,1715736248,13033.924830489988,73.20725892000337,53497.87423776001 2024-05-15,01:24:10.000,136,11047078,15045,0,1715736249,13033.924830489988,73.16496413999994,53497.888212 2024-05-15,01:24:11.000,136,11047103,14845,0,1715736250,13033.870940009998,73.10152196999843,53498.00000592 2024-05-15,01:24:12.000,136,11047019,14805,0,1715736251,13033.810313219998,73.05922719000228,53497.99301880001 2024-05-15,01:24:13.000,136,11047096,15085,0,1715736252,13033.756422739993,73.05922719000228,53498.05590288 2024-05-15,01:24:14.000,136,11047130,15205,0,1715736253,13033.742950120002,73.00283415000013,53497.98603168 2024-05-15,01:24:15.000,136,11047098,14925,0,1715736254,13033.689059639997,72.96053937000397,53498.04192864001 2024-05-15,01:24:16.000,136,11047093,14845,0,1715736255,13033.668850709997,72.93234284999926,53498.06289000001 2024-05-15,01:24:17.000,136,11047070,15285,0,1715736256,13033.608223919997,72.87594981000439,53498.08385136001 2024-05-15,01:24:18.000,136,11047111,15125,0,1715736257,13033.513915579992,72.81955677000224,53498.04891576 2024-05-15,01:24:19.000,136,11047048,15005,0,1715736258,13033.540860820001,72.7772619899988,53498.07686424 2024-05-15,01:24:20.000,136,11047097,15285,0,1715736259,13033.493706649992,72.69267242999922,53498.15372256 2024-05-15,01:24:21.000,136,11047092,15085,0,1715736260,13033.520651890001,72.6433285200037,53498.16070968001 2024-05-15,01:24:22.000,136,11047108,15285,0,1715736261,13033.547597129997,72.60808286999963,53498.15372256 2024-05-15,01:24:23.000,136,11047116,15365,0,1715736262,13033.540860820001,72.58693548000156,53498.12577408 2024-05-15,01:24:24.000,136,11047070,15165,0,1715736263,13033.527388199996,72.53054243999941,53498.16070968001 2024-05-15,01:24:25.000,136,11047098,15085,0,1715736264,13033.601487610002,72.50939505000133,53498.11179984001 2024-05-15,01:24:26.000,136,11047082,15285,0,1715736265,13033.628432849997,72.46005113999854,53498.18167104001 2024-05-15,01:24:27.000,136,11047115,15165,0,1715736266,13033.695795949992,72.42480549000175,53498.15372256 2024-05-15,01:24:28.000,136,11047141,15325,0,1715736267,13033.763159050002,72.35431419000088,53498.090838480006 2024-05-15,01:24:29.000,136,11047040,15605,0,1715736268,13033.864203699988,72.39660897000431,53498.17468392 2024-05-15,01:24:30.000,136,11047094,15285,0,1715736269,13033.951775729998,72.41775636000239,53498.0978256 2024-05-15,01:24:31.000,136,11047087,15165,0,1715736270,13034.059556689994,72.40365810000367,53498.05590288 2024-05-15,01:24:32.000,136,11047095,15165,0,1715736271,13034.16733764999,72.40365810000367,53498.04891576 2024-05-15,01:24:33.000,136,11047074,15125,0,1715736272,13034.26838229999,72.43890375000046,53498.04891576 2024-05-15,01:24:34.000,136,11047132,15165,0,1715736273,13034.41658112,72.46005113999854,53498.05590288 2024-05-15,01:24:35.000,136,11047099,15525,0,1715736274,13034.55130731999,72.55873896000412,53498.05590288 2024-05-15,01:24:36.000,136,11047055,15405,0,1715736275,13034.652351969991,72.59398461000092,53497.98603168 2024-05-15,01:24:37.000,136,11047096,15165,0,1715736276,13034.840968650002,72.67152504000114,53497.99301880001 2024-05-15,01:24:38.000,136,11047126,15205,0,1715736277,13034.942013300002,72.71381982000457,53497.96507032001 2024-05-15,01:24:39.000,136,11047071,14965,0,1715736278,13035.056530569993,72.85480241999903,53498.03494152001 2024-05-15,01:24:40.000,136,11047049,15165,0,1715736279,13035.204729389989,72.93939197999862,53498.04192864001 2024-05-15,01:24:41.000,136,11047094,15125,0,1715736280,13035.34619189999,73.05217806000292,53498.13276120001 2024-05-15,01:24:42.000,136,11047105,15045,0,1715736281,13035.440500239994,73.15086588000122,53498.11878696 2024-05-15,01:24:43.000,136,11047042,15165,0,1715736282,13035.52807226999,73.24250457000016,53498.0978256 2024-05-15,01:24:44.000,136,11047118,15285,0,1715736283,13035.6156443,73.32709412999975,53498.188658160005 2024-05-15,01:24:45.000,136,11047027,15205,0,1715736284,13035.642589539995,73.4187328199987,53498.21660664 2024-05-15,01:24:46.000,136,11047175,15285,0,1715736285,13035.75037049999,73.47512586000084,53498.258529360006 2024-05-15,01:24:47.000,136,11047018,15165,0,1715736286,13035.784052049996,73.54561716000171,53498.30045208001 2024-05-15,01:24:48.000,136,11047129,15125,0,1715736287,13035.824469909996,73.53856803000235,53498.307439200005 2024-05-15,01:24:49.000,136,11047114,15165,0,1715736288,13035.864887769996,73.58086280999851,53498.412246 2024-05-15,01:24:50.000,136,11047029,15005,0,1715736289,13035.831206219991,73.63725585000066,53498.45416872 2024-05-15,01:24:51.000,136,11047045,15365,0,1715736290,13035.8177336,73.60905933000322,53498.50307856 2024-05-15,01:24:52.000,136,11047084,15565,0,1715736291,13035.77057942999,73.60201020000386,53498.5519884 2024-05-15,01:24:53.000,136,11047117,14925,0,1715736292,13035.763843119996,73.58086280999851,53498.57993688 2024-05-15,01:24:54.000,136,11047129,15005,0,1715736293,13035.68974370999,73.57381367999915,53498.61487248001 2024-05-15,01:24:55.000,136,11047060,15085,0,1715736294,13035.642589539995,73.54561716000171,53498.60089824 2024-05-15,01:24:56.000,136,11047060,15325,0,1715736295,13035.541544889995,73.48922411999956,53498.66378232001 2024-05-15,01:24:57.000,136,11047131,15125,0,1715736296,13035.52807226999,73.4821749900002,53498.7266664 2024-05-15,01:24:58.000,136,11047143,15325,0,1715736297,13035.420291309994,73.39053630000126,53498.67775656 2024-05-15,01:24:59.000,136,11047080,15285,0,1715736298,13035.34619189999,73.36233978000382,53498.71967928 2024-05-15,01:25:00.000,136,11047149,15245,0,1715736299,13035.238410939994,73.33414325999911,53498.73365352001 2024-05-15,01:25:01.000,136,11047123,15365,0,1715736300,13035.191256769998,73.24250457000016,53498.73365352001 2024-05-15,01:25:02.000,136,11047077,15285,0,1715736301,13035.096948429993,73.22840631000145,53498.69871792 2024-05-15,01:25:03.000,136,11047084,15005,0,1715736302,13035.022849020002,73.22135718000209,53498.691730800005 2024-05-15,01:25:04.000,136,11047125,14845,0,1715736303,13034.955485919992,73.17906239999866,53498.71269216001 2024-05-15,01:25:05.000,136,11047076,15125,0,1715736304,13034.874650199992,73.20725892000337,53498.6567952 2024-05-15,01:25:06.000,136,11047051,15005,0,1715736305,13034.807287099997,73.20020979000401,53498.69871792 2024-05-15,01:25:07.000,136,11047117,15205,0,1715736306,13034.733187689992,73.20725892000337,53498.64980808 2024-05-15,01:25:08.000,136,11047126,15245,0,1715736307,13034.719715070001,73.19316066000465,53498.61487248001 2024-05-15,01:25:09.000,136,11047091,15045,0,1715736308,13034.686033519996,73.26365195999824,53498.61487248001 2024-05-15,01:25:10.000,136,11047132,15285,0,1715736309,13034.59846149,73.24250457000016,53498.538014159996 2024-05-15,01:25:11.000,136,11047079,15085,0,1715736310,13034.524362079996,73.29184848000295,53498.593911120006 2024-05-15,01:25:12.000,136,11047068,15045,0,1715736311,13034.49068052999,73.34119238999847,53498.593911120006 2024-05-15,01:25:13.000,136,11047104,14765,0,1715736312,13034.483944219995,73.3834871700019,53498.54500128001 2024-05-15,01:25:14.000,136,11047079,15045,0,1715736313,13034.382899569995,73.39758543000062,53498.4821172 2024-05-15,01:25:15.000,136,11047092,15245,0,1715736314,13034.382899569995,73.39053630000126,53498.426220240006 2024-05-15,01:25:16.000,136,11047029,15245,0,1715736315,13034.302063849995,73.41168368999934,53498.44718160001 2024-05-15,01:25:17.000,136,11047118,15245,0,1715736316,13034.28859122999,73.46102760000213,53498.356349040005 2024-05-15,01:25:18.000,136,11047127,15205,0,1715736317,13034.26838229999,73.43283108000469,53498.29346496 2024-05-15,01:25:19.000,136,11047068,15485,0,1715736318,13034.21449182,73.46807673000148,53498.28647784 2024-05-15,01:25:20.000,136,11047088,14845,0,1715736319,13034.19428289,73.4821749900002,53498.26551648 2024-05-15,01:25:21.000,136,11047084,15285,0,1715736320,13034.153865029999,73.4821749900002,53498.24455512 2024-05-15,01:25:22.000,136,11047140,15005,0,1715736321,13034.120183479994,73.45397847000277,53498.22359376 2024-05-15,01:25:23.000,136,11047143,15445,0,1715736322,13034.10671085999,73.43988021000405,53498.20263240001 2024-05-15,01:25:24.000,136,11047081,15365,0,1715736323,13034.120183479994,73.4187328199987,53498.12577408 2024-05-15,01:25:25.000,136,11047098,15365,0,1715736324,13034.039347759994,73.36938891000318,53498.04192864001 2024-05-15,01:25:26.000,136,11047137,15165,0,1715736325,13034.066292999989,73.3834871700019,53498.11179984001 2024-05-15,01:25:27.000,136,11047129,15205,0,1715736326,13034.046084069989,73.31299587000103,53498.08385136001 2024-05-15,01:25:28.000,136,11047178,15005,0,1715736327,13034.005666209989,73.24955369999952,53498.00000592 2024-05-15,01:25:29.000,136,11047123,15325,0,1715736328,13034.012402519998,73.27070109000488,53498.03494152001 2024-05-15,01:25:30.000,136,11047124,15285,0,1715736329,13034.005666209989,73.22135718000209,53497.99301880001 2024-05-15,01:25:31.000,136,11047120,15325,0,1715736330,13033.998929899994,73.22840631000145,53498.00000592 2024-05-15,01:25:32.000,136,11047187,15485,0,1715736331,13034.012402519998,73.20725892000337,53497.95109608 2024-05-15,01:25:33.000,136,11047120,15365,0,1715736332,13033.992193589998,73.20020979000401,53497.95109608 2024-05-15,01:25:34.000,136,11047140,14805,0,1715736333,13034.025875139989,73.16496413999994,53497.95109608 2024-05-15,01:25:35.000,136,11047164,15125,0,1715736334,13034.019138829994,73.15086588000122,53497.923147600006 2024-05-15,01:25:36.000,136,11047130,14965,0,1715736335,13034.079765619994,73.15791501000058,53497.9580832 2024-05-15,01:25:37.000,136,11047094,15045,0,1715736336,13034.079765619994,73.15791501000058,53497.923147600006 2024-05-15,01:25:38.000,136,11047153,15005,0,1715736337,13034.012402519998,73.15791501000058,53497.93712184 2024-05-15,01:25:39.000,136,11047144,14925,0,1715736338,13034.012402519998,73.18611152999802,53497.9580832 2024-05-15,01:25:40.000,136,11047165,14925,0,1715736339,13034.019138829994,73.19316066000465,53497.9580832 2024-05-15,01:25:41.000,136,11047063,14925,0,1715736340,13033.985457279989,73.22135718000209,53497.923147600006 2024-05-15,01:25:42.000,136,11047187,15205,0,1715736341,13033.971984659998,73.27775022000424,53497.94410896001 2024-05-15,01:25:43.000,136,11047124,15245,0,1715736342,13033.897885249993,73.27775022000424,53497.972057440005 2024-05-15,01:25:44.000,136,11047122,14845,0,1715736343,13033.884412629988,73.29889761000231,53497.93013472 2024-05-15,01:25:45.000,136,11047112,15045,0,1715736344,13033.796840599993,73.34824151999783,53497.98603168 2024-05-15,01:25:46.000,136,11047082,15205,0,1715736345,13033.729477499997,73.3834871700019,53497.96507032001 2024-05-15,01:25:47.000,136,11047129,15525,0,1715736346,13033.635169159992,73.40463455999998,53498.00699304 2024-05-15,01:25:48.000,136,11047145,15165,0,1715736347,13033.527388199996,73.43988021000405,53498.0279544 2024-05-15,01:25:49.000,136,11047120,15205,0,1715736348,13033.419607240001,73.44692934000341,53498.020967280005 2024-05-15,01:25:50.000,136,11047105,14885,0,1715736349,13033.352244139991,73.48922411999956,53498.03494152001 2024-05-15,01:25:51.000,136,11047112,15325,0,1715736350,13033.23772687,73.52446977000363,53498.04192864001 2024-05-15,01:25:52.000,136,11047089,15165,0,1715736351,13033.12994590999,73.55266629000107,53498.00699304 2024-05-15,01:25:53.000,136,11047127,15405,0,1715736352,13033.02890125999,73.531518900003,53498.00000592 2024-05-15,01:25:54.000,136,11047072,15165,0,1715736353,13032.92785660999,73.58086280999851,53498.01398016001 2024-05-15,01:25:55.000,136,11047161,15285,0,1715736354,13032.840284579994,73.55971542000043,53497.95109608 2024-05-15,01:25:56.000,136,11047169,15005,0,1715736355,13032.745976239989,73.55266629000107,53497.93013472 2024-05-15,01:25:57.000,136,11047032,15325,0,1715736356,13032.678613139993,73.53856803000235,53497.923147600006 2024-05-15,01:25:58.000,136,11047117,15085,0,1715736357,13032.584304800002,73.51742064000427,53497.888212 2024-05-15,01:25:59.000,136,11047114,15365,0,1715736358,13032.557359559993,73.55266629000107,53497.888212 2024-05-15,01:26:00.000,136,11047137,15245,0,1715736359,13032.516941699992,73.51037151000492,53497.86725064001 2024-05-15,01:26:01.000,136,11047171,15445,0,1715736360,13032.476523839992,73.50332237999828,53497.79039232 2024-05-15,01:26:02.000,136,11047091,15405,0,1715736361,13032.489996459997,73.44692934000341,53497.76244384 2024-05-15,01:26:03.000,136,11047104,15365,0,1715736362,13032.449578599997,73.42578194999805,53497.72052112 2024-05-15,01:26:04.000,136,11047156,15085,0,1715736363,13032.503469080002,73.42578194999805,53497.713534 2024-05-15,01:26:05.000,136,11047123,15405,0,1715736364,13032.516941699992,73.36233978000382,53497.62968856001 2024-05-15,01:26:06.000,136,11047081,15245,0,1715736365,13032.564095870002,73.35529065000446,53497.65064992 2024-05-15,01:26:07.000,136,11047078,15005,0,1715736366,13032.617986349993,73.30594674000167,53497.60872720001 2024-05-15,01:26:08.000,136,11047176,15525,0,1715736367,13032.719030999993,73.30594674000167,53497.60174008 2024-05-15,01:26:09.000,136,11047129,15485,0,1715736368,13032.799866719994,73.29184848000295,53497.55981736001 2024-05-15,01:26:10.000,136,11047131,15365,0,1715736369,13032.914383989999,73.26365195999824,53497.60872720001 2024-05-15,01:26:11.000,136,11047142,15685,0,1715736370,13032.99521971,73.21430805000273,53497.55981736001 2024-05-15,01:26:12.000,136,11047066,15405,0,1715736371,13033.062582809995,73.22840631000145,53497.566804480004 2024-05-15,01:26:13.000,136,11047167,15445,0,1715736372,13033.17036376999,73.22840631000145,53497.566804480004 2024-05-15,01:26:14.000,136,11047056,15685,0,1715736373,13033.29161734999,73.22135718000209,53497.566804480004 2024-05-15,01:26:15.000,136,11047113,15525,0,1715736374,13033.392661999991,73.26365195999824,53497.51090752001 2024-05-15,01:26:16.000,136,11047134,15285,0,1715736375,13033.534124509992,73.26365195999824,53497.5737916 2024-05-15,01:26:17.000,136,11047097,15165,0,1715736376,13033.648641779997,73.26365195999824,53497.54584312 2024-05-15,01:26:18.000,136,11047119,15325,0,1715736377,13033.763159050002,73.29889761000231,53497.587765840006 2024-05-15,01:26:19.000,136,11047171,15245,0,1715736378,13033.837258459993,73.27070109000488,53497.60872720001 2024-05-15,01:26:20.000,136,11047070,15405,0,1715736379,13033.918094179993,73.30594674000167,53497.69257264 2024-05-15,01:26:21.000,136,11047074,15445,0,1715736380,13033.998929899994,73.30594674000167,53497.67161128 2024-05-15,01:26:22.000,136,11047106,14925,0,1715736381,13034.079765619994,73.35529065000446,53497.66462416 2024-05-15,01:26:23.000,136,11047150,15725,0,1715736382,13034.153865029999,73.39053630000126,53497.72750824001 2024-05-15,01:26:24.000,136,11047105,15325,0,1715736383,13034.221228129994,73.3834871700019,53497.83231504 2024-05-15,01:26:25.000,136,11047158,15325,0,1715736384,13034.241437059994,73.39758543000062,53497.83930216 2024-05-15,01:26:26.000,136,11047153,15605,0,1715736385,13034.29532754,73.43283108000469,53497.90917336 2024-05-15,01:26:27.000,136,11047077,15685,0,1715736386,13034.281854919995,73.4187328199987,53497.93013472 2024-05-15,01:26:28.000,136,11047147,15445,0,1715736387,13034.302063849995,73.46807673000148,53497.93712184 2024-05-15,01:26:29.000,136,11047161,15445,0,1715736388,13034.342481709995,73.47512586000084,53497.972057440005 2024-05-15,01:26:30.000,136,11047129,15325,0,1715736389,13034.31553647,73.52446977000363,53498.04192864001 2024-05-15,01:26:31.000,136,11047180,15525,0,1715736390,13034.30880015999,73.531518900003,53498.07686424 2024-05-15,01:26:32.000,136,11047085,15445,0,1715736391,13034.322272779995,73.57381367999915,53498.05590288 2024-05-15,01:26:33.000,136,11047141,15325,0,1715736392,13034.37616326,73.60905933000322,53498.17468392 2024-05-15,01:26:34.000,136,11047152,15285,0,1715736393,13034.32900908999,73.68659976000345,53498.20961952001 2024-05-15,01:26:35.000,136,11047103,15205,0,1715736394,13034.34921801999,73.6936488900028,53498.23058088001 2024-05-15,01:26:36.000,136,11047113,15005,0,1715736395,13034.3357454,73.6936488900028,53498.2725036 2024-05-15,01:26:37.000,136,11047136,15165,0,1715736396,13034.34921801999,73.72184541000024,53498.27949072001 2024-05-15,01:26:38.000,136,11047090,15285,0,1715736397,13034.362690639995,73.81348409999919,53498.3423748 2024-05-15,01:26:39.000,136,11047160,15285,0,1715736398,13034.39637219,73.8416806200039,53498.412246 2024-05-15,01:26:40.000,136,11047179,15525,0,1715736399,13034.403108499995,73.86987714000134,53498.412246 2024-05-15,01:26:41.000,136,11047153,15405,0,1715736400,13034.43679005,73.8416806200039,53498.356349040005 2024-05-15,01:26:42.000,136,11047126,15365,0,1715736401,13034.49068052999,73.94741757000156,53498.370323279996 2024-05-15,01:26:43.000,136,11047140,15205,0,1715736402,13034.524362079996,73.89807365999877,53498.475130080005 2024-05-15,01:26:44.000,136,11047172,15325,0,1715736403,13034.524362079996,73.93331931000284,53498.405258880004 2024-05-15,01:26:45.000,136,11047136,15205,0,1715736404,13034.625406729996,73.96151583000028,53498.426220240006 2024-05-15,01:26:46.000,136,11047111,15125,0,1715736405,13034.672560899991,73.93331931000284,53498.48910432 2024-05-15,01:26:47.000,136,11047128,15445,0,1715736406,13034.733187689992,73.93331931000284,53498.475130080005 2024-05-15,01:26:48.000,136,11047144,15165,0,1715736407,13034.793814479992,73.95446670000092,53498.51705280001 2024-05-15,01:26:49.000,136,11047125,15565,0,1715736408,13034.840968650002,73.99676148000435,53498.475130080005 2024-05-15,01:26:50.000,136,11047111,15325,0,1715736409,13034.942013300002,73.96856495999964,53498.44718160001 2024-05-15,01:26:51.000,136,11047153,15365,0,1715736410,13035.002640090002,73.92627018000348,53498.46814296001 2024-05-15,01:26:52.000,136,11047110,15445,0,1715736411,13035.049794259998,73.95446670000092,53498.51705280001 2024-05-15,01:26:53.000,136,11047091,15165,0,1715736412,13035.130629979998,73.93331931000284,53498.4821172 2024-05-15,01:26:54.000,136,11047091,15565,0,1715736413,13035.211465699998,73.92627018000348,53498.55897552 2024-05-15,01:26:55.000,136,11047132,15325,0,1715736414,13035.272092489999,73.91217192000477,53498.5519884 2024-05-15,01:26:56.000,136,11047100,15165,0,1715736415,13035.34619189999,73.92627018000348,53498.60089824 2024-05-15,01:26:57.000,136,11047137,15005,0,1715736416,13035.440500239994,73.94741757000156,53498.58692400001 2024-05-15,01:26:58.000,136,11047152,15005,0,1715736417,13035.48765440999,73.89807365999877,53498.572949760004 2024-05-15,01:26:59.000,136,11047153,14965,0,1715736418,13035.53480858,73.90512278999813,53498.57993688 2024-05-15,01:27:00.000,136,11047154,15165,0,1715736419,13035.58869905999,73.90512278999813,53498.57993688 2024-05-15,01:27:01.000,136,11047113,15285,0,1715736420,13035.62911691999,73.93331931000284,53498.60788536 2024-05-15,01:27:02.000,136,11047128,14725,0,1715736421,13035.70995263999,73.89807365999877,53498.66378232001 2024-05-15,01:27:03.000,136,11047170,14965,0,1715736422,13035.73016156999,73.91217192000477,53498.71269216001 2024-05-15,01:27:04.000,136,11047165,14925,0,1715736423,13035.73689788,73.92627018000348,53498.69871792 2024-05-15,01:27:05.000,136,11047156,14645,0,1715736424,13035.79752467,73.91922105000413,53498.705705039996 2024-05-15,01:27:06.000,136,11047102,15005,0,1715736425,13035.77731574,73.90512278999813,53498.78955048 2024-05-15,01:27:07.000,136,11047136,14805,0,1715736426,13035.784052049996,73.95446670000092,53498.82448608 2024-05-15,01:27:08.000,136,11047171,14725,0,1715736427,13035.8177336,73.975614089999,53498.810511840005 2024-05-15,01:27:09.000,136,11047108,14925,0,1715736428,13035.804260979996,73.975614089999,53498.88038304001 2024-05-15,01:27:10.000,136,11047139,14965,0,1715736429,13035.804260979996,73.98971234999772,53498.90134440001 2024-05-15,01:27:11.000,136,11047119,15125,0,1715736430,13035.77057942999,73.99676148000435,53498.8664088 2024-05-15,01:27:12.000,136,11047146,15005,0,1715736431,13035.77731574,73.99676148000435,53498.89435728 2024-05-15,01:27:13.000,136,11047155,15085,0,1715736432,13035.70995263999,73.96151583000028,53498.95724136 2024-05-15,01:27:14.000,136,11047152,15285,0,1715736433,13035.68974370999,73.9403684400022,53498.95025424001 2024-05-15,01:27:15.000,136,11047131,14805,0,1715736434,13035.65606216,73.91217192000477,53499.02012544001 2024-05-15,01:27:16.000,136,11047137,15365,0,1715736435,13035.59543537,73.92627018000348,53499.027112560005 2024-05-15,01:27:17.000,136,11047172,15325,0,1715736436,13035.55501751,73.91217192000477,53499.10397088 2024-05-15,01:27:18.000,136,11047113,15205,0,1715736437,13035.541544889995,73.92627018000348,53499.06204816 2024-05-15,01:27:19.000,136,11047118,15045,0,1715736438,13035.460709169995,73.84872975000326,53499.041086799996 2024-05-15,01:27:20.000,136,11047142,14845,0,1715736439,13035.44723654999,73.8416806200039,53499.05506104 2024-05-15,01:27:21.000,136,11047147,15125,0,1715736440,13035.373137139999,73.84872975000326,53499.05506104 2024-05-15,01:27:22.000,136,11047141,15325,0,1715736441,13035.332719279999,73.82053322999855,53499.04807392001 2024-05-15,01:27:23.000,136,11047120,15125,0,1715736442,13035.312510349999,73.77823845000239,53499.04807392001 2024-05-15,01:27:24.000,136,11047130,15005,0,1715736443,13035.32598296999,73.77823845000239,53499.08300952 2024-05-15,01:27:25.000,136,11047115,15045,0,1715736444,13035.285565109989,73.73594366999896,53499.06204816 2024-05-15,01:27:26.000,136,11047145,15205,0,1715736445,13035.278828799994,73.65840323999873,53499.10397088 2024-05-15,01:27:27.000,136,11047151,15125,0,1715736446,13035.245147249989,73.64430498000002,53499.08300952 2024-05-15,01:27:28.000,136,11047117,14925,0,1715736447,13035.224938319989,73.58791193999787,53499.096983760006 2024-05-15,01:27:29.000,136,11047106,15165,0,1715736448,13035.218202009994,73.58086280999851,53499.110958 2024-05-15,01:27:30.000,136,11047092,15325,0,1715736449,13035.224938319989,73.55266629000107,53499.06903528001 2024-05-15,01:27:31.000,136,11047120,15165,0,1715736450,13035.231674629998,73.531518900003,53499.08300952 2024-05-15,01:27:32.000,136,11047138,14805,0,1715736451,13035.231674629998,73.44692934000341,53499.041086799996 2024-05-15,01:27:33.000,136,11047091,15045,0,1715736452,13035.272092489999,73.43283108000469,53499.076022400004 2024-05-15,01:27:34.000,136,11047107,14805,0,1715736453,13035.265356179989,73.39053630000126,53499.02012544001 2024-05-15,01:27:35.000,136,11047157,14845,0,1715736454,13035.332719279999,73.32709412999975,53499.06903528001 2024-05-15,01:27:36.000,136,11047151,15005,0,1715736455,13035.352928209999,73.30594674000167,53499.03409968 2024-05-15,01:27:37.000,136,11047056,14925,0,1715736456,13035.40681868999,73.25660282999888,53499.0061512 2024-05-15,01:27:38.000,136,11047151,14845,0,1715736457,13035.48765440999,73.24955369999952,53498.99916408001 2024-05-15,01:27:39.000,136,11047121,14965,0,1715736458,13035.52807226999,73.22135718000209,53498.98518984 2024-05-15,01:27:40.000,136,11047092,14605,0,1715736459,13035.581962749995,73.16496413999994,53499.01313832 2024-05-15,01:27:41.000,136,11047137,15045,0,1715736460,13035.64932584999,73.15086588000122,53498.95025424001 2024-05-15,01:27:42.000,136,11047152,15285,0,1715736461,13035.70995263999,73.12266936000378,53498.99916408001 2024-05-15,01:27:43.000,136,11047120,15125,0,1715736462,13035.75710681,73.08742370999971,53498.98518984 2024-05-15,01:27:44.000,136,11047133,14845,0,1715736463,13035.851415149991,73.05922719000228,53499.02012544001 2024-05-15,01:27:45.000,136,11047124,15325,0,1715736464,13035.905305629996,72.99578502000077,53498.99217696 2024-05-15,01:27:46.000,136,11047137,15285,0,1715736465,13035.992877659992,73.00988327999949,53498.99916408001 2024-05-15,01:27:47.000,136,11047185,15205,0,1715736466,13036.080449690002,72.98873589000141,53499.0061512 2024-05-15,01:27:48.000,136,11047139,15325,0,1715736467,13036.154549099992,73.00283415000013,53499.041086799996 2024-05-15,01:27:49.000,136,11047126,15485,0,1715736468,13036.201703270002,73.01693240999884,53499.05506104 2024-05-15,01:27:50.000,136,11047137,15205,0,1715736469,13036.296011609993,73.04512893000356,53499.076022400004 2024-05-15,01:27:51.000,136,11047136,15085,0,1715736470,13036.349902089998,73.0380798000042,53499.08300952 2024-05-15,01:27:52.000,136,11047175,15525,0,1715736471,13036.417265189993,73.10152196999843,53499.13890648001 2024-05-15,01:27:53.000,136,11047164,15325,0,1715736472,13036.498100909994,73.10152196999843,53499.110958 2024-05-15,01:27:54.000,136,11047168,15125,0,1715736473,13036.54525507999,73.14381675000186,53499.13191936 2024-05-15,01:27:55.000,136,11047116,15165,0,1715736474,13036.64629972999,73.20725892000337,53499.15288072 2024-05-15,01:27:56.000,136,11047139,15045,0,1715736475,13036.6934539,73.27070109000488,53499.13890648001 2024-05-15,01:27:57.000,136,11047169,15285,0,1715736476,13036.760816999995,73.34119238999847,53499.16685496001 2024-05-15,01:27:58.000,136,11047068,15445,0,1715736477,13036.84838902999,73.36233978000382,53499.22973904 2024-05-15,01:27:59.000,136,11047141,14925,0,1715736478,13036.91575213,73.46807673000148,53499.27864888 2024-05-15,01:28:00.000,136,11047121,15005,0,1715736479,13036.97637892,73.54561716000171,53499.32755872 2024-05-15,01:28:01.000,136,11047179,14925,0,1715736480,13037.030269399991,73.66545236999809,53499.39742992 2024-05-15,01:28:02.000,136,11047109,15125,0,1715736481,13037.063950949996,73.73594366999896,53499.3904428 2024-05-15,01:28:03.000,136,11047139,15525,0,1715736482,13037.111105119991,73.79233671000111,53499.45332688001 2024-05-15,01:28:04.000,136,11047102,15205,0,1715736483,13037.124577739996,73.91217192000477,53499.4952496 2024-05-15,01:28:05.000,136,11047194,14965,0,1715736484,13037.151522979992,73.96856495999964,53499.52319808001 2024-05-15,01:28:06.000,136,11047092,15325,0,1715736485,13037.212149769992,74.03200713000115,53499.5651208 2024-05-15,01:28:07.000,136,11047132,14845,0,1715736486,13037.198677150001,74.1518423400048,53499.53717232 2024-05-15,01:28:08.000,136,11047080,15085,0,1715736487,13037.212149769992,74.19413712000096,53499.600056400006 2024-05-15,01:28:09.000,136,11047108,15165,0,1715736488,13037.185204529997,74.25053016000311,53499.61403064 2024-05-15,01:28:10.000,136,11047142,15285,0,1715736489,13037.191940839992,74.29282493999926,53499.68390184 2024-05-15,01:28:11.000,136,11047093,14685,0,1715736490,13037.164995599996,74.35626711000077,53499.73281168 2024-05-15,01:28:12.000,136,11047113,15605,0,1715736491,13037.124577739996,74.41266015000292,53499.69088896001 2024-05-15,01:28:13.000,136,11047058,14685,0,1715736492,13037.05721464,74.44790579999972,53499.73979880001 2024-05-15,01:28:14.000,136,11047137,15005,0,1715736493,13037.03700571,74.45495492999908,53499.746785920004 2024-05-15,01:28:15.000,136,11047155,15045,0,1715736494,13036.983115229996,74.42675841000164,53499.816657120005 2024-05-15,01:28:16.000,136,11047040,15085,0,1715736495,13036.91575213,74.38446362999821,53499.78172152 2024-05-15,01:28:17.000,136,11047119,14965,0,1715736496,13036.80797116999,74.37036536999949,53499.80967000001 2024-05-15,01:28:18.000,136,11047146,15285,0,1715736497,13036.73387176,74.31397233000462,53499.865566960005 2024-05-15,01:28:19.000,136,11047164,15165,0,1715736498,13036.67324497,74.26462842000183,53499.90748968001 2024-05-15,01:28:20.000,136,11047119,14805,0,1715736499,13036.56546400999,74.15889147000416,53499.935438160006 2024-05-15,01:28:21.000,136,11047100,15165,0,1715736500,13036.464419359989,74.09544930000266,53499.90748968001 2024-05-15,01:28:22.000,136,11047102,15125,0,1715736501,13036.424001499989,73.99676148000435,53499.96338664 2024-05-15,01:28:23.000,136,11047127,15125,0,1715736502,13036.316220539993,73.89807365999877,53499.90748968001 2024-05-15,01:28:24.000,136,11047112,14725,0,1715736503,13036.221912200002,73.78528758000175,53499.879541199996 2024-05-15,01:28:25.000,136,11047089,15165,0,1715736504,13036.120867550002,73.68659976000345,53499.865566960005 2024-05-15,01:28:26.000,136,11047115,15045,0,1715736505,13036.033295519992,73.531518900003,53499.8446056 2024-05-15,01:28:27.000,136,11047110,15045,0,1715736506,13035.945723489996,73.46102760000213,53499.82364424 2024-05-15,01:28:28.000,136,11047155,15165,0,1715736507,13035.891833009991,73.33414325999911,53499.80967000001 2024-05-15,01:28:29.000,136,11047091,15165,0,1715736508,13035.851415149991,73.19316066000465,53499.746785920004 2024-05-15,01:28:30.000,136,11047131,15205,0,1715736509,13035.824469909996,73.08037458000035,53499.767747280006 2024-05-15,01:28:31.000,136,11047072,14805,0,1715736510,13035.75710681,72.93234284999926,53499.71883744001 2024-05-15,01:28:32.000,136,11047165,15205,0,1715736511,13035.75037049999,72.86890067999775,53499.648966240005 2024-05-15,01:28:33.000,136,11047090,14845,0,1715736512,13035.763843119996,72.79840938000416,53499.66294048 2024-05-15,01:28:34.000,136,11047124,14885,0,1715736513,13035.73016156999,72.74201634000201,53499.579095040004 2024-05-15,01:28:35.000,136,11047102,15325,0,1715736514,13035.763843119996,72.6785741700005,53499.544159439996 2024-05-15,01:28:36.000,136,11047156,15165,0,1715736515,13035.8177336,72.67152504000114,53499.52319808001 2024-05-15,01:28:37.000,136,11047078,15005,0,1715736516,13035.810997289991,72.60808286999963,53499.544159439996 2024-05-15,01:28:38.000,136,11047131,14925,0,1715736517,13035.878360390001,72.615131999999,53499.51621096 2024-05-15,01:28:39.000,136,11047173,15005,0,1715736518,13035.945723489996,72.5798863500022,53499.55813368 2024-05-15,01:28:40.000,136,11047115,15045,0,1715736519,13035.992877659992,72.5798863500022,53499.51621096 2024-05-15,01:28:41.000,136,11047106,14925,0,1715736520,13036.080449690002,72.63627939000435,53499.4952496 2024-05-15,01:28:42.000,136,11047071,15205,0,1715736521,13036.114131239992,72.67152504000114,53499.4952496 2024-05-15,01:28:43.000,136,11047109,15525,0,1715736522,13036.248857439998,72.73496721000265,53499.481275360005 2024-05-15,01:28:44.000,136,11047109,15085,0,1715736523,13036.322956849988,72.69267242999922,53499.53717232 2024-05-15,01:28:45.000,136,11047127,15125,0,1715736524,13036.410528879998,72.73496721000265,53499.46730112 2024-05-15,01:28:46.000,136,11047073,14765,0,1715736525,13036.491364599999,72.83365503000095,53499.45332688001 2024-05-15,01:28:47.000,136,11047082,14965,0,1715736526,13036.558727699994,72.86185154999839,53499.45332688001 2024-05-15,01:28:48.000,136,11047103,14885,0,1715736527,13036.659772349994,72.9252937199999,53499.45332688001 2024-05-15,01:28:49.000,136,11047083,15045,0,1715736528,13036.75408069,73.03103067000484,53499.51621096 2024-05-15,01:28:50.000,136,11047109,15205,0,1715736529,13036.841652719995,73.09447283999907,53499.57210792001 2024-05-15,01:28:51.000,136,11047119,15445,0,1715736530,13036.861861649995,73.18611152999802,53499.600056400006 2024-05-15,01:28:52.000,136,11047091,15325,0,1715736531,13036.962906299996,73.20020979000401,53499.648966240005 2024-05-15,01:28:53.000,136,11047094,15045,0,1715736532,13037.010060469991,73.27070109000488,53499.65595336 2024-05-15,01:28:54.000,136,11047053,15165,0,1715736533,13037.090896189991,73.33414325999911,53499.66992760001 2024-05-15,01:28:55.000,136,11047075,15325,0,1715736534,13037.124577739996,73.43988021000405,53499.697876080005 2024-05-15,01:28:56.000,136,11047104,15125,0,1715736535,13037.151522979992,73.49627324999892,53499.72582456 2024-05-15,01:28:57.000,136,11047149,15405,0,1715736536,13037.185204529997,73.56676454999979,53499.67691472 2024-05-15,01:28:58.000,136,11047072,15285,0,1715736537,13037.252567629992,73.64430498000002,53499.69088896001 2024-05-15,01:28:59.000,136,11047119,15045,0,1715736538,13037.279512870002,73.68659976000345,53499.7747344 2024-05-15,01:29:00.000,136,11047116,15205,0,1715736539,13037.340139660002,73.72184541000024,53499.816657120005 2024-05-15,01:29:01.000,136,11047119,14685,0,1715736540,13037.346875969997,73.75709106000431,53499.879541199996 2024-05-15,01:29:02.000,136,11047109,15365,0,1715736541,13037.414239069993,73.77118932000303,53499.87255408 2024-05-15,01:29:03.000,136,11047112,15245,0,1715736542,13037.373821209992,73.80643496999983,53499.83761848001 2024-05-15,01:29:04.000,136,11047117,15245,0,1715736543,13037.414239069993,73.8416806200039,53499.83761848001 2024-05-15,01:29:05.000,136,11047143,14965,0,1715736544,13037.420975380002,73.86987714000134,53499.87255408 2024-05-15,01:29:06.000,136,11047080,14645,0,1715736545,13037.407502759997,73.8769262700007,53499.90050256 2024-05-15,01:29:07.000,136,11047120,14925,0,1715736546,13037.407502759997,73.89102452999941,53499.89351544 2024-05-15,01:29:08.000,136,11047111,15365,0,1715736547,13037.441184310002,73.90512278999813,53499.90050256 2024-05-15,01:29:09.000,136,11047149,15205,0,1715736548,13037.407502759997,73.90512278999813,53499.90748968001 2024-05-15,01:29:10.000,136,11047040,15405,0,1715736549,13037.427711689998,73.88397540000005,53499.95639952001 2024-05-15,01:29:11.000,136,11047148,15245,0,1715736550,13037.360348590002,73.86282801000198,53499.90050256 2024-05-15,01:29:12.000,136,11047122,15285,0,1715736551,13037.346875969997,73.84872975000326,53499.90748968001 2024-05-15,01:29:13.000,136,11047149,15285,0,1715736552,13037.360348590002,73.81348409999919,53499.92146392 2024-05-15,01:29:14.000,136,11047078,15085,0,1715736553,13037.353612279992,73.79233671000111,53499.984348000005 2024-05-15,01:29:15.000,136,11047140,14965,0,1715736554,13037.272776559992,73.76414019000367,53499.94242528 2024-05-15,01:29:16.000,136,11047113,14885,0,1715736555,13037.266040249997,73.75709106000431,53499.95639952001 2024-05-15,01:29:17.000,136,11047105,15725,0,1715736556,13037.232358699992,73.72184541000024,53499.984348000005 2024-05-15,01:29:18.000,136,11047099,15125,0,1715736557,13037.185204529997,73.72184541000024,53500.00530936001 2024-05-15,01:29:19.000,136,11047113,15125,0,1715736558,13037.138050360001,73.67250150000473,53499.95639952001 2024-05-15,01:29:20.000,136,11047126,15085,0,1715736559,13037.090896189991,73.65135410999937,53499.9494124 2024-05-15,01:29:21.000,136,11047076,14525,0,1715736560,13036.99658785,73.60201020000386,53499.92146392 2024-05-15,01:29:22.000,136,11047118,15565,0,1715736561,13036.942697369996,73.57381367999915,53499.99133512 2024-05-15,01:29:23.000,136,11047098,15365,0,1715736562,13036.882070579995,73.55266629000107,53499.92845104001 2024-05-15,01:29:24.000,136,11047139,15325,0,1715736563,13036.86859795999,73.55971542000043,53499.92146392 2024-05-15,01:29:25.000,136,11047120,15245,0,1715736564,13036.76755330999,73.49627324999892,53499.82364424 2024-05-15,01:29:26.000,136,11047150,14805,0,1715736565,13036.740608069995,73.46102760000213,53499.865566960005 2024-05-15,01:29:27.000,136,11047091,14965,0,1715736566,13036.68671758999,73.47512586000084,53499.879541199996 2024-05-15,01:29:28.000,136,11047135,14925,0,1715736567,13036.63282711,73.48922411999956,53499.83063136 2024-05-15,01:29:29.000,136,11047116,14885,0,1715736568,13036.599145559994,73.46807673000148,53499.82364424 2024-05-15,01:29:30.000,136,11047117,15365,0,1715736569,13036.531782459999,73.43988021000405,53499.8446056 2024-05-15,01:29:31.000,136,11047099,15005,0,1715736570,13036.498100909994,73.45397847000277,53499.85857984001 2024-05-15,01:29:32.000,136,11047120,15005,0,1715736571,13036.477891979994,73.4821749900002,53499.94242528 2024-05-15,01:29:33.000,136,11047144,14885,0,1715736572,13036.504837219989,73.44692934000341,53499.92146392 2024-05-15,01:29:34.000,136,11047127,15165,0,1715736573,13036.504837219989,73.43988021000405,53499.90050256 2024-05-15,01:29:35.000,136,11047136,14845,0,1715736574,13036.444210429989,73.47512586000084,53499.85159272 2024-05-15,01:29:36.000,136,11047057,14565,0,1715736575,13036.457683049994,73.47512586000084,53499.82364424 2024-05-15,01:29:37.000,136,11047132,14845,0,1715736576,13036.464419359989,73.48922411999956,53499.85159272 2024-05-15,01:29:38.000,136,11047117,15085,0,1715736577,13036.491364599999,73.51742064000427,53499.82364424 2024-05-15,01:29:39.000,136,11047125,14765,0,1715736578,13036.572200319999,73.52446977000363,53499.82364424 2024-05-15,01:29:40.000,136,11047125,14805,0,1715736579,13036.619354489994,73.55266629000107,53499.85857984001 2024-05-15,01:29:41.000,136,11047034,14965,0,1715736580,13036.700190209995,73.58791193999787,53499.80967000001 2024-05-15,01:29:42.000,136,11047109,14605,0,1715736581,13036.76755330999,73.60201020000386,53499.85159272 2024-05-15,01:29:43.000,136,11047055,14885,0,1715736582,13036.841652719995,73.60201020000386,53499.85857984001 2024-05-15,01:29:44.000,136,11047157,15045,0,1715736583,13036.922488439996,73.67250150000473,53499.82364424 2024-05-15,01:29:45.000,136,11047136,15045,0,1715736584,13037.077423570001,73.70774715000152,53499.85857984001 2024-05-15,01:29:46.000,136,11047093,14925,0,1715736585,13037.171731909992,73.71479628000088,53499.79569576 2024-05-15,01:29:47.000,136,11047069,14885,0,1715736586,13037.299721800002,73.79233671000111,53499.87255408 2024-05-15,01:29:48.000,136,11047137,14725,0,1715736587,13037.427711689998,73.8416806200039,53499.92146392 2024-05-15,01:29:49.000,136,11047101,14725,0,1715736588,13037.575910509993,73.89807365999877,53499.85857984001 2024-05-15,01:29:50.000,136,11047110,14765,0,1715736589,13037.663482539989,73.94741757000156,53499.90748968001 2024-05-15,01:29:51.000,136,11047092,14845,0,1715736590,13037.791472429999,74.01085974000307,53499.92845104001 2024-05-15,01:29:52.000,136,11047116,14965,0,1715736591,13037.899253389995,74.14479320999817,53499.99832224 2024-05-15,01:29:53.000,136,11047145,14645,0,1715736592,13038.00703434999,74.15889147000416,53499.99133512 2024-05-15,01:29:54.000,136,11047134,14525,0,1715736593,13038.12828792999,74.26462842000183,53500.02627072001 2024-05-15,01:29:55.000,136,11047097,14805,0,1715736594,13038.21585996,74.3351197200027,53500.05421920001 2024-05-15,01:29:56.000,136,11047139,14405,0,1715736595,13038.303431989996,74.41266015000292,53500.0891548 2024-05-15,01:29:57.000,136,11047111,14605,0,1715736596,13038.357322470001,74.48315145000379,53500.06819344 2024-05-15,01:29:58.000,136,11047121,14765,0,1715736597,13038.404476639997,74.51134797000122,53500.12409040001 2024-05-15,01:29:59.000,136,11047096,14725,0,1715736598,13038.485312359997,74.51134797000122,53500.2288972 2024-05-15,01:30:00.000,136,11047101,14805,0,1715736599,13038.458367120002,74.56774101000337,53500.23588432 2024-05-15,01:30:01.000,136,11047141,14685,0,1715736600,13038.492048669992,74.61708491999889,53500.29178128001 2024-05-15,01:30:02.000,136,11047126,14645,0,1715736601,13038.492048669992,74.66642883000168,53500.28479416 2024-05-15,01:30:03.000,136,11047088,14885,0,1715736602,13038.438158190002,74.65937970000232,53500.34069112001 2024-05-15,01:30:04.000,136,11047123,14845,0,1715736603,13038.384267709996,74.63118318000488,53500.41056232001 2024-05-15,01:30:05.000,136,11047132,14965,0,1715736604,13038.377531400001,74.61003578999953,53500.438510800006 2024-05-15,01:30:06.000,136,11047104,14965,0,1715736605,13038.276486750001,74.57479014000273,53500.487420640005 2024-05-15,01:30:07.000,136,11047108,14605,0,1715736606,13038.263014129996,74.55364275000466,53500.50139488 2024-05-15,01:30:08.000,136,11047155,14925,0,1715736607,13038.19565103,74.48315145000379,53500.51536912 2024-05-15,01:30:09.000,136,11047154,15205,0,1715736608,13038.081133759995,74.41970928000228,53500.51536912 2024-05-15,01:30:10.000,136,11047131,14765,0,1715736609,13037.96661648999,74.35626711000077,53500.63415016 2024-05-15,01:30:11.000,136,11047037,15245,0,1715736610,13037.88578076999,74.30692319999798,53500.5433176 2024-05-15,01:30:12.000,136,11047167,14525,0,1715736611,13037.818417669994,74.20118625000032,53500.57825320001 2024-05-15,01:30:13.000,136,11047130,14605,0,1715736612,13037.724109329989,74.10954756000137,53500.56427896 2024-05-15,01:30:14.000,136,11047133,15045,0,1715736613,13037.643273609989,74.06725277999794,53500.536330480005 2024-05-15,01:30:15.000,136,11047166,14845,0,1715736614,13037.542228959988,73.98266321999836,53500.57825320001 2024-05-15,01:30:16.000,136,11047096,14805,0,1715736615,13037.461393240003,73.90512278999813,53500.5433176 2024-05-15,01:30:17.000,136,11047100,14445,0,1715736616,13037.400766450002,73.84872975000326,53500.59222744 2024-05-15,01:30:18.000,136,11047087,14925,0,1715736617,13037.333403349992,73.75004192999768,53500.51536912 2024-05-15,01:30:19.000,136,11047113,14445,0,1715736618,13037.259303940002,73.68659976000345,53500.56427896 2024-05-15,01:30:20.000,136,11047115,15245,0,1715736619,13037.191940839992,73.5949610700045,53500.417549440004 2024-05-15,01:30:21.000,136,11047039,14765,0,1715736620,13037.151522979992,73.531518900003,53500.46645928 2024-05-15,01:30:22.000,136,11047115,14885,0,1715736621,13037.131314049991,73.45397847000277,53500.49440776 2024-05-15,01:30:23.000,136,11047088,14685,0,1715736622,13037.104368809996,73.41168368999934,53500.48043352001 2024-05-15,01:30:24.000,136,11047140,14525,0,1715736623,13037.104368809996,73.42578194999805,53500.43152368001 2024-05-15,01:30:25.000,136,11047141,14605,0,1715736624,13037.104368809996,73.39758543000062,53500.4035752 2024-05-15,01:30:26.000,136,11047092,14645,0,1715736625,13037.111105119991,73.36233978000382,53500.438510800006 2024-05-15,01:30:27.000,136,11047122,14685,0,1715736626,13037.131314049991,73.39053630000126,53500.4035752 2024-05-15,01:30:28.000,136,11047120,14525,0,1715736627,13037.138050360001,73.39053630000126,53500.4035752 2024-05-15,01:30:29.000,136,11047136,14805,0,1715736628,13037.218886080002,73.39758543000062,53500.43152368001 2024-05-15,01:30:30.000,136,11047123,14765,0,1715736629,13037.232358699992,73.50332237999828,53500.41056232001 2024-05-15,01:30:31.000,136,11047093,14165,0,1715736630,13037.239095010002,73.52446977000363,53500.36165248001 2024-05-15,01:30:32.000,136,11047116,14605,0,1715736631,13037.306458109997,73.56676454999979,53500.4035752 2024-05-15,01:30:33.000,136,11047109,14525,0,1715736632,13037.340139660002,73.62315759000194,53500.37562672 2024-05-15,01:30:34.000,136,11047169,15045,0,1715736633,13037.420975380002,73.70774715000152,53500.36165248001 2024-05-15,01:30:35.000,136,11047157,14845,0,1715736634,13037.481602170003,73.80643496999983,53500.368639600005 2024-05-15,01:30:36.000,136,11047094,14525,0,1715736635,13037.522020029988,73.86987714000134,53500.39658808 2024-05-15,01:30:37.000,136,11047125,14685,0,1715736636,13037.589383129998,73.9403684400022,53500.41056232001 2024-05-15,01:30:38.000,136,11047104,14725,0,1715736637,13037.697164089994,74.03200713000115,53500.417549440004 2024-05-15,01:30:39.000,136,11047117,14725,0,1715736638,13037.744318259989,74.09544930000266,53500.4734464 2024-05-15,01:30:40.000,136,11047120,14805,0,1715736639,13037.777999809994,74.1518423400048,53500.4734464 2024-05-15,01:30:41.000,136,11047066,15045,0,1715736640,13037.86557183999,74.2223336399984,53500.48043352001 2024-05-15,01:30:42.000,136,11047177,14565,0,1715736641,13037.89251708,74.31397233000462,53500.48043352001 2024-05-15,01:30:43.000,136,11047088,14845,0,1715736642,13037.94640755999,74.37741449999885,53500.5433176 2024-05-15,01:30:44.000,136,11047118,14765,0,1715736643,13038.01377066,74.39151276000484,53500.550304719996 2024-05-15,01:30:45.000,136,11047135,14525,0,1715736644,13038.03397959,74.433807540001,53500.59222744 2024-05-15,01:30:46.000,136,11047038,14365,0,1715736645,13038.06766113999,74.51134797000122,53500.6131888 2024-05-15,01:30:47.000,136,11047094,14445,0,1715736646,13038.081133759995,74.53954448999866,53500.62017592 2024-05-15,01:30:48.000,136,11047123,14725,0,1715736647,13038.121551619995,74.55364275000466,53500.62017592 2024-05-15,01:30:49.000,136,11047108,14845,0,1715736648,13038.08787006999,74.60298666000017,53500.69703424001 2024-05-15,01:30:50.000,136,11047126,14325,0,1715736649,13038.081133759995,74.63118318000488,53500.69703424001 2024-05-15,01:30:51.000,136,11047079,14685,0,1715736650,13038.060924829995,74.65937970000232,53500.76690544001 2024-05-15,01:30:52.000,136,11047122,14325,0,1715736651,13038.02724327999,74.63118318000488,53500.75991832 2024-05-15,01:30:53.000,136,11047132,14805,0,1715736652,13037.9733528,74.63823231000424,53500.773892560006 2024-05-15,01:30:54.000,136,11047137,14645,0,1715736653,13037.9733528,74.6452814400036,53500.857738 2024-05-15,01:30:55.000,136,11047161,14645,0,1715736654,13037.93293494,74.63823231000424,53500.857738 2024-05-15,01:30:56.000,136,11047100,14685,0,1715736655,13037.879044459994,74.61708491999889,53500.87869936 2024-05-15,01:30:57.000,136,11047124,14765,0,1715736656,13037.838626599994,74.62413404999825,53500.857738 2024-05-15,01:30:58.000,136,11047147,14405,0,1715736657,13037.78473611999,74.60298666000017,53500.85075088 2024-05-15,01:30:59.000,136,11047110,14365,0,1715736658,13037.690427779999,74.55364275000466,53500.773892560006 2024-05-15,01:31:00.000,136,11047091,14285,0,1715736659,13037.623064679989,74.53954448999866,53500.80184104 2024-05-15,01:31:01.000,136,11047071,14565,0,1715736660,13037.582646819988,74.50429884000187,53500.79485392001 2024-05-15,01:31:02.000,136,11047144,14405,0,1715736661,13037.528756339998,74.48315145000379,53500.822802400005 2024-05-15,01:31:03.000,136,11047127,14685,0,1715736662,13037.468129549998,74.4690531899978,53500.80184104 2024-05-15,01:31:04.000,136,11047097,14525,0,1715736663,13037.407502759997,74.41266015000292,53500.76690544001 2024-05-15,01:31:05.000,136,11047154,14645,0,1715736664,13037.373821209992,74.37741449999885,53500.76690544001 2024-05-15,01:31:06.000,136,11047131,14285,0,1715736665,13037.299721800002,74.32102146000398,53500.752931200004 2024-05-15,01:31:07.000,136,11047125,14565,0,1715736666,13037.252567629992,74.27167755000119,53500.66908576 2024-05-15,01:31:08.000,136,11047120,13965,0,1715736667,13037.185204529997,74.18003886000224,53500.66908576 2024-05-15,01:31:09.000,136,11047140,14445,0,1715736668,13037.151522979992,74.15889147000416,53500.66209864 2024-05-15,01:31:10.000,136,11047105,14405,0,1715736669,13037.117841430001,74.12364582000009,53500.69703424001 2024-05-15,01:31:11.000,136,11047087,14885,0,1715736670,13037.077423570001,74.10249843000202,53500.606201680006 2024-05-15,01:31:12.000,136,11047121,14445,0,1715736671,13037.070687259991,74.02495800000179,53500.585240320004 2024-05-15,01:31:13.000,136,11047104,14365,0,1715736672,13037.03700571,74.00381061000371,53500.56427896 2024-05-15,01:31:14.000,136,11047133,14605,0,1715736673,13036.989851539991,73.9403684400022,53500.52934336001 2024-05-15,01:31:15.000,136,11047144,14725,0,1715736674,13036.983115229996,73.89807365999877,53500.49440776 2024-05-15,01:31:16.000,136,11047110,14605,0,1715736675,13036.95616999,73.84872975000326,53500.4734464 2024-05-15,01:31:17.000,136,11047122,13965,0,1715736676,13036.93596106,73.8275823599979,53500.438510800006 2024-05-15,01:31:18.000,136,11047129,14325,0,1715736677,13036.90901581999,73.79233671000111,53500.45248504 2024-05-15,01:31:19.000,136,11047134,14205,0,1715736678,13036.942697369996,73.75709106000431,53500.50838200001 2024-05-15,01:31:20.000,136,11047121,14405,0,1715736679,13036.942697369996,73.73594366999896,53500.35466536 2024-05-15,01:31:21.000,136,11047109,14405,0,1715736680,13036.942697369996,73.71479628000088,53500.45248504 2024-05-15,01:31:22.000,136,11047081,14165,0,1715736681,13036.942697369996,73.6936488900028,53500.39658808 2024-05-15,01:31:23.000,136,11047118,14325,0,1715736682,13036.93596106,73.67955063000409,53500.39658808 2024-05-15,01:31:24.000,136,11047115,14525,0,1715736683,13036.962906299996,73.62315759000194,53500.368639600005 2024-05-15,01:31:25.000,136,11047105,14205,0,1715736684,13036.99658785,73.58086280999851,53500.34069112001 2024-05-15,01:31:26.000,136,11047098,14285,0,1715736685,13037.010060469991,73.55266629000107,53500.32671688 2024-05-15,01:31:27.000,136,11047134,14565,0,1715736686,13037.043742019996,73.58791193999787,53500.34767824 2024-05-15,01:31:28.000,136,11047123,14565,0,1715736687,13037.05721464,73.53856803000235,53500.34767824 2024-05-15,01:31:29.000,136,11047097,14405,0,1715736688,13037.063950949996,73.47512586000084,53500.382613839996 2024-05-15,01:31:30.000,136,11047108,14205,0,1715736689,13037.104368809996,73.48922411999956,53500.39658808 2024-05-15,01:31:31.000,136,11047112,14165,0,1715736690,13037.144786669996,73.4821749900002,53500.36165248001 2024-05-15,01:31:32.000,136,11047117,14445,0,1715736691,13037.205413459997,73.43988021000405,53500.35466536 2024-05-15,01:31:33.000,136,11047103,14565,0,1715736692,13037.232358699992,73.46807673000148,53500.368639600005 2024-05-15,01:31:34.000,136,11047125,13965,0,1715736693,13037.266040249997,73.46807673000148,53500.438510800006 2024-05-15,01:31:35.000,136,11047121,14565,0,1715736694,13037.306458109997,73.43283108000469,53500.438510800006 2024-05-15,01:31:36.000,136,11047100,14245,0,1715736695,13037.333403349992,73.43283108000469,53500.382613839996 2024-05-15,01:31:37.000,136,11047151,14045,0,1715736696,13037.373821209992,73.46807673000148,53500.44549792 2024-05-15,01:31:38.000,136,11047132,14485,0,1715736697,13037.420975380002,73.4821749900002,53500.4035752 2024-05-15,01:31:39.000,136,11047126,13925,0,1715736698,13037.454656929993,73.51742064000427,53500.43152368001 2024-05-15,01:31:40.000,136,11047139,14085,0,1715736699,13037.474865859993,73.55266629000107,53500.45248504 2024-05-15,01:31:41.000,136,11047068,14285,0,1715736700,13037.522020029988,73.55971542000043,53500.43152368001 2024-05-15,01:31:42.000,136,11047107,13925,0,1715736701,13037.528756339998,73.60905933000322,53500.417549440004 2024-05-15,01:31:43.000,136,11047105,13965,0,1715736702,13037.602855749989,73.64430498000002,53500.38960096001 2024-05-15,01:31:44.000,136,11047089,13845,0,1715736703,13037.636537299994,73.72184541000024,53500.41056232001 2024-05-15,01:31:45.000,136,11047115,14125,0,1715736704,13037.676955159994,73.77118932000303,53500.41056232001 2024-05-15,01:31:46.000,136,11047076,14405,0,1715736705,13037.636537299994,73.83463149000454,53500.4035752 2024-05-15,01:31:47.000,136,11047098,14165,0,1715736706,13037.710636709999,73.91922105000413,53500.50139488 2024-05-15,01:31:48.000,136,11047099,13805,0,1715736707,13037.737581949994,74.00381061000371,53500.45947216001 2024-05-15,01:31:49.000,136,11047114,14205,0,1715736708,13037.697164089994,74.05315451999923,53500.39658808 2024-05-15,01:31:50.000,136,11047107,13845,0,1715736709,13037.724109329989,74.14479320999817,53500.42453656 2024-05-15,01:31:51.000,136,11047134,14085,0,1715736710,13037.730845639999,74.20823537999968,53500.487420640005 2024-05-15,01:31:52.000,136,11047120,13685,0,1715736711,13037.697164089994,74.2857758099999,53500.41056232001 2024-05-15,01:31:53.000,136,11047084,13845,0,1715736712,13037.737581949994,74.38446362999821,53500.487420640005 2024-05-15,01:31:54.000,136,11047112,14005,0,1715736713,13037.737581949994,74.44790579999972,53500.46645928 2024-05-15,01:31:55.000,136,11047109,14005,0,1715736714,13037.676955159994,74.5324953599993,53500.46645928 2024-05-15,01:31:56.000,136,11047057,13965,0,1715736715,13037.676955159994,74.58888840000145,53500.49440776 2024-05-15,01:31:57.000,136,11047105,14325,0,1715736716,13037.650009919998,74.65233057000296,53500.487420640005 2024-05-15,01:31:58.000,136,11047135,14325,0,1715736717,13037.575910509993,74.70167447999847,53500.4734464 2024-05-15,01:31:59.000,136,11047131,14445,0,1715736718,13037.522020029988,74.7439692600019,53500.45947216001 2024-05-15,01:32:00.000,136,11047161,13925,0,1715736719,13037.522020029988,74.78626403999806,53500.49440776 2024-05-15,01:32:01.000,136,11047127,14405,0,1715736720,13037.454656929993,74.78626403999806,53500.487420640005 2024-05-15,01:32:02.000,136,11047117,14125,0,1715736721,13037.387293829997,74.80741143000341,53500.50139488 2024-05-15,01:32:03.000,136,11047115,14205,0,1715736722,13037.360348590002,74.84265708000021,53500.50139488 2024-05-15,01:32:04.000,136,11047151,14405,0,1715736723,13037.333403349992,74.83560795000085,53500.536330480005 2024-05-15,01:32:05.000,136,11047108,13845,0,1715736724,13037.252567629992,74.78626403999806,53500.51536912 2024-05-15,01:32:06.000,136,11047104,14325,0,1715736725,13037.164995599996,74.75806752000062,53500.50838200001 2024-05-15,01:32:07.000,136,11047143,14005,0,1715736726,13037.138050360001,74.70167447999847,53500.50139488 2024-05-15,01:32:08.000,136,11047120,14085,0,1715736727,13037.070687259991,74.67347796000104,53500.5433176 2024-05-15,01:32:09.000,136,11047112,14125,0,1715736728,13037.03700571,74.62413404999825,53500.45248504 2024-05-15,01:32:10.000,136,11047125,13965,0,1715736729,13037.010060469991,74.56774101000337,53500.49440776 2024-05-15,01:32:11.000,136,11047102,13965,0,1715736730,13036.97637892,74.51134797000122,53500.46645928 2024-05-15,01:32:12.000,136,11047144,13885,0,1715736731,13036.942697369996,74.41970928000228,53500.487420640005 2024-05-15,01:32:13.000,136,11047081,13565,0,1715736732,13036.93596106,74.35626711000077,53500.42453656 2024-05-15,01:32:14.000,136,11047107,14325,0,1715736733,13036.93596106,74.27167755000119,53500.438510800006 2024-05-15,01:32:15.000,136,11047132,14485,0,1715736734,13036.922488439996,74.21528450999904,53500.41056232001 2024-05-15,01:32:16.000,136,11047108,14245,0,1715736735,13036.91575213,74.15889147000416,53500.4035752 2024-05-15,01:32:17.000,136,11047042,14365,0,1715736736,13036.94943367999,74.0884001700033,53500.368639600005 2024-05-15,01:32:18.000,136,11047085,14485,0,1715736737,13036.94943367999,74.01790887000243,53500.35466536 2024-05-15,01:32:19.000,136,11047101,14245,0,1715736738,13037.010060469991,74.02495800000179,53500.4035752 2024-05-15,01:32:20.000,136,11047090,13725,0,1715736739,13037.063950949996,73.975614089999,53500.38960096001 2024-05-15,01:32:21.000,136,11047097,14485,0,1715736740,13037.111105119991,73.93331931000284,53500.41056232001 2024-05-15,01:32:22.000,136,11047135,14285,0,1715736741,13037.164995599996,73.9403684400022,53500.333704 2024-05-15,01:32:23.000,136,11047131,14045,0,1715736742,13037.245831319997,73.91922105000413,53500.34069112001 2024-05-15,01:32:24.000,136,11047120,14005,0,1715736743,13037.340139660002,73.9403684400022,53500.333704 2024-05-15,01:32:25.000,136,11047126,13845,0,1715736744,13037.367084899997,73.94741757000156,53500.35466536 2024-05-15,01:32:26.000,136,11047113,13845,0,1715736745,13037.468129549998,74.00381061000371,53500.30575552 2024-05-15,01:32:27.000,136,11047082,14085,0,1715736746,13037.548965269998,73.99676148000435,53500.319729760005 2024-05-15,01:32:28.000,136,11047108,13925,0,1715736747,13037.589383129998,74.01085974000307,53500.319729760005 2024-05-15,01:32:29.000,136,11047150,13965,0,1715736748,13037.596119439993,74.06020364999858,53500.35466536 2024-05-15,01:32:30.000,136,11047111,14085,0,1715736749,13037.656746229994,74.10954756000137,53500.32671688 2024-05-15,01:32:31.000,136,11047121,14125,0,1715736750,13037.656746229994,74.18003886000224,53500.37562672 2024-05-15,01:32:32.000,136,11047110,14285,0,1715736751,13037.650009919998,74.18003886000224,53500.382613839996 2024-05-15,01:32:33.000,136,11047090,14165,0,1715736752,13037.656746229994,74.24348103000375,53500.368639600005 2024-05-15,01:32:34.000,136,11047091,14325,0,1715736753,13037.629800989998,74.29282493999926,53500.39658808 2024-05-15,01:32:35.000,136,11047112,14125,0,1715736754,13037.623064679989,74.3351197200027,53500.41056232001 2024-05-15,01:32:36.000,136,11047140,14445,0,1715736755,13037.609592059998,74.37741449999885,53500.42453656 2024-05-15,01:32:37.000,136,11047083,14245,0,1715736756,13037.562437889988,74.39151276000484,53500.438510800006 2024-05-15,01:32:38.000,136,11047080,14205,0,1715736757,13037.535492649993,74.3985618900042,53500.438510800006 2024-05-15,01:32:39.000,136,11047128,14005,0,1715736758,13037.454656929993,74.41970928000228,53500.43152368001 2024-05-15,01:32:40.000,136,11047077,14285,0,1715736759,13037.373821209992,74.44790579999972,53500.43152368001 2024-05-15,01:32:41.000,136,11047111,14445,0,1715736760,13037.259303940002,74.44790579999972,53500.487420640005 2024-05-15,01:32:42.000,136,11047036,13885,0,1715736761,13037.185204529997,74.44085667000036,53500.50838200001 2024-05-15,01:32:43.000,136,11047108,13925,0,1715736762,13037.131314049991,74.47610232000443,53500.487420640005 2024-05-15,01:32:44.000,136,11047106,13685,0,1715736763,13037.043742019996,74.44790579999972,53500.550304719996 2024-05-15,01:32:45.000,136,11047127,14285,0,1715736764,13036.962906299996,74.41266015000292,53500.52934336001 2024-05-15,01:32:46.000,136,11047073,14245,0,1715736765,13036.81470748,74.42675841000164,53500.51536912 2024-05-15,01:32:47.000,136,11047076,14325,0,1715736766,13036.74734437999,74.3985618900042,53500.52235624 2024-05-15,01:32:48.000,136,11047084,14045,0,1715736767,13036.68671758999,74.40561102000356,53500.48043352001 2024-05-15,01:32:49.000,136,11047089,14245,0,1715736768,13036.60588186999,74.32102146000398,53500.44549792 2024-05-15,01:32:50.000,136,11047082,13885,0,1715736769,13036.531782459999,74.34216885000205,53500.44549792 2024-05-15,01:32:51.000,136,11047111,14245,0,1715736770,13036.450946739998,74.32102146000398,53500.37562672 2024-05-15,01:32:52.000,136,11047114,14045,0,1715736771,13036.363374709988,74.37036536999949,53500.36165248001 2024-05-15,01:32:53.000,136,11047093,13805,0,1715736772,13036.349902089998,74.35626711000077,53500.34069112001 2024-05-15,01:32:54.000,136,11047044,13965,0,1715736773,13036.322956849988,74.3351197200027,53500.32671688 2024-05-15,01:32:55.000,136,11047102,13965,0,1715736774,13036.275802679993,74.37036536999949,53500.34069112001 2024-05-15,01:32:56.000,136,11047098,14405,0,1715736775,13036.262330060003,74.37036536999949,53500.28479416 2024-05-15,01:32:57.000,136,11047117,13725,0,1715736776,13036.215175889993,74.37741449999885,53500.26383280001 2024-05-15,01:32:58.000,136,11047059,13565,0,1715736777,13036.248857439998,74.44790579999972,53500.23588432 2024-05-15,01:32:59.000,136,11047071,14085,0,1715736778,13036.221912200002,74.40561102000356,53500.2288972 2024-05-15,01:33:00.000,136,11047104,13965,0,1715736779,13036.215175889993,74.4690531899978,53500.20793584 2024-05-15,01:33:01.000,136,11047025,13965,0,1715736780,13036.255593749993,74.44790579999972,53500.16601312 2024-05-15,01:33:02.000,136,11047074,13925,0,1715736781,13036.269066369998,74.48315145000379,53500.13806464 2024-05-15,01:33:03.000,136,11047104,13885,0,1715736782,13036.255593749993,74.45495492999908,53500.159026 2024-05-15,01:33:04.000,136,11047049,14045,0,1715736783,13036.296011609993,74.4690531899978,53500.07518056001 2024-05-15,01:33:05.000,136,11047119,13805,0,1715736784,13036.329693159998,74.51839710000058,53500.0891548 2024-05-15,01:33:06.000,136,11047065,14285,0,1715736785,13036.343165779988,74.51839710000058,53500.05421920001 2024-05-15,01:33:07.000,136,11047095,13805,0,1715736786,13036.349902089998,74.51839710000058,53500.033257840005 2024-05-15,01:33:08.000,136,11047087,14045,0,1715736787,13036.316220539993,74.5324953599993,53500.04024496 2024-05-15,01:33:09.000,136,11047131,13965,0,1715736788,13036.363374709988,74.54659361999802,53500.047232079996 2024-05-15,01:33:10.000,136,11047106,14045,0,1715736789,13036.363374709988,74.55364275000466,53500.047232079996 2024-05-15,01:33:11.000,136,11047091,13885,0,1715736790,13036.390319949998,74.5324953599993,53500.06120632 2024-05-15,01:33:12.000,136,11047082,14165,0,1715736791,13036.356638399993,74.51839710000058,53500.033257840005 2024-05-15,01:33:13.000,136,11047081,14045,0,1715736792,13036.356638399993,74.54659361999802,53500.05421920001 2024-05-15,01:33:14.000,136,11047077,13805,0,1715736793,13036.370111019998,74.56069188000401,53500.047232079996 2024-05-15,01:33:15.000,136,11047111,14325,0,1715736794,13036.370111019998,74.55364275000466,53500.04024496 2024-05-15,01:33:16.000,136,11047181,14045,0,1715736795,13036.336429469993,74.58183927000209,53500.047232079996 2024-05-15,01:33:17.000,136,11047090,13845,0,1715736796,13036.322956849988,74.58183927000209,53500.033257840005 2024-05-15,01:33:18.000,136,11047076,14005,0,1715736797,13036.316220539993,74.57479014000273,53500.05421920001 2024-05-15,01:33:19.000,136,11047060,14085,0,1715736798,13036.336429469993,74.56069188000401,53500.0192836 2024-05-15,01:33:20.000,136,11047101,13965,0,1715736799,13036.302747919988,74.61003578999953,53500.06120632 2024-05-15,01:33:21.000,136,11047102,13925,0,1715736800,13036.329693159998,74.61003578999953,53500.0192836 2024-05-15,01:33:22.000,136,11047079,13725,0,1715736801,13036.316220539993,74.63823231000424,53500.07518056001 2024-05-15,01:33:23.000,136,11047125,13925,0,1715736802,13036.343165779988,74.62413404999825,53500.07518056001 2024-05-15,01:33:24.000,136,11047097,14285,0,1715736803,13036.349902089998,74.66642883000168,53500.01229648 2024-05-15,01:33:25.000,136,11047070,14285,0,1715736804,13036.349902089998,74.68757621999976,53500.02627072001 2024-05-15,01:33:26.000,136,11047119,14245,0,1715736805,13036.322956849988,74.69462534999911,53500.047232079996 2024-05-15,01:33:27.000,136,11047073,14165,0,1715736806,13036.343165779988,74.7439692600019,53500.033257840005 2024-05-15,01:33:28.000,136,11047089,14205,0,1715736807,13036.336429469993,74.70872360999783,53500.05421920001 2024-05-15,01:33:29.000,136,11047074,14085,0,1715736808,13036.316220539993,74.75101839000126,53500.06819344 2024-05-15,01:33:30.000,136,11047068,13845,0,1715736809,13036.316220539993,74.7439692600019,53499.97037376 2024-05-15,01:33:31.000,136,11047066,14125,0,1715736810,13036.316220539993,74.77216577999934,53499.95639952001 2024-05-15,01:33:32.000,136,11047059,13885,0,1715736811,13036.316220539993,74.78626403999806,53499.92845104001 2024-05-15,01:33:33.000,136,11047063,14045,0,1715736812,13036.296011609993,74.7933131700047,53499.9494124 2024-05-15,01:33:34.000,136,11047058,14005,0,1715736813,13036.269066369998,74.77216577999934,53499.865566960005 2024-05-15,01:33:35.000,136,11047100,14445,0,1715736814,13036.255593749993,74.73692013000255,53499.89351544 2024-05-15,01:33:36.000,136,11047081,14085,0,1715736815,13036.228648509998,74.71577274000447,53499.90050256 2024-05-15,01:33:37.000,136,11047077,14085,0,1715736816,13036.215175889993,74.69462534999911,53499.87255408 2024-05-15,01:33:38.000,136,11047073,14245,0,1715736817,13036.194966959993,74.66642883000168,53499.879541199996 2024-05-15,01:33:39.000,136,11047097,14285,0,1715736818,13036.161285410002,74.62413404999825,53499.83063136 2024-05-15,01:33:40.000,136,11047080,14405,0,1715736819,13036.127603859997,74.57479014000273,53499.80268288 2024-05-15,01:33:41.000,136,11047044,14285,0,1715736820,13036.127603859997,74.55364275000466,53499.78172152 2024-05-15,01:33:42.000,136,11047097,14045,0,1715736821,13036.087185999997,74.4972497100025,53499.76076016001 2024-05-15,01:33:43.000,136,11047091,14245,0,1715736822,13036.066977069997,74.44790579999972,53499.68390184 2024-05-15,01:33:44.000,136,11047048,13845,0,1715736823,13036.019822900002,74.35626711000077,53499.69088896001 2024-05-15,01:33:45.000,136,11047076,13685,0,1715736824,13035.999613970002,74.3351197200027,53499.67691472 2024-05-15,01:33:46.000,136,11047111,14045,0,1715736825,13035.979405040001,74.27872668000055,53499.68390184 2024-05-15,01:33:47.000,136,11047054,14285,0,1715736826,13035.945723489996,74.25757929000247,53499.60704352 2024-05-15,01:33:48.000,136,11047071,13805,0,1715736827,13035.918778250001,74.20823537999968,53499.62101776001 2024-05-15,01:33:49.000,136,11047092,14205,0,1715736828,13035.912041939991,74.18003886000224,53499.60704352 2024-05-15,01:33:50.000,136,11047087,14205,0,1715736829,13035.851415149991,74.1518423400048,53499.530185200005 2024-05-15,01:33:51.000,136,11047027,14125,0,1715736830,13035.831206219991,74.09544930000266,53499.53717232 2024-05-15,01:33:52.000,136,11047078,14325,0,1715736831,13035.844678839996,74.09544930000266,53499.51621096 2024-05-15,01:33:53.000,136,11047059,14005,0,1715736832,13035.831206219991,74.0390562600005,53499.50223672001 2024-05-15,01:33:54.000,136,11047075,14125,0,1715736833,13035.824469909996,74.0390562600005,53499.45332688001 2024-05-15,01:33:55.000,136,11047093,13565,0,1715736834,13035.851415149991,74.03200713000115,53499.460314 2024-05-15,01:33:56.000,136,11047092,13965,0,1715736835,13035.804260979996,74.02495800000179,53499.411404160004 2024-05-15,01:33:57.000,136,11047066,13965,0,1715736836,13035.77731574,74.0390562600005,53499.39742992 2024-05-15,01:33:58.000,136,11047091,13965,0,1715736837,13035.804260979996,74.09544930000266,53499.41839128 2024-05-15,01:33:59.000,136,11047054,13885,0,1715736838,13035.810997289991,74.11659669000073,53499.411404160004 2024-05-15,01:34:00.000,136,11047058,14005,0,1715736839,13035.790788359991,74.10954756000137,53499.376468559996 2024-05-15,01:34:01.000,136,11047064,13965,0,1715736840,13035.804260979996,74.13774407999881,53499.39742992 2024-05-15,01:34:02.000,136,11047051,14085,0,1715736841,13035.83794253,74.21528450999904,53499.36948144 2024-05-15,01:34:03.000,136,11047107,13965,0,1715736842,13035.851415149991,74.22938276999776,53499.36948144 2024-05-15,01:34:04.000,136,11047037,13845,0,1715736843,13035.864887769996,74.29987406999862,53499.32755872 2024-05-15,01:34:05.000,136,11047030,14205,0,1715736844,13035.952459799992,74.34216885000205,53499.35550720001 2024-05-15,01:34:06.000,136,11047114,13965,0,1715736845,13035.932250869992,74.36331624000013,53499.38345568001 2024-05-15,01:34:07.000,136,11047071,14045,0,1715736846,13035.925514559996,74.41970928000228,53499.33454584001 2024-05-15,01:34:08.000,136,11047069,13885,0,1715736847,13035.959196110001,74.44085667000036,53499.376468559996 2024-05-15,01:34:09.000,136,11047089,14125,0,1715736848,13035.979405040001,74.47610232000443,53499.36948144 2024-05-15,01:34:10.000,136,11047098,14045,0,1715736849,13035.979405040001,74.46200405999843,53499.411404160004 2024-05-15,01:34:11.000,136,11047043,13965,0,1715736850,13036.013086589992,74.52544622999994,53499.376468559996 2024-05-15,01:34:12.000,136,11047088,13725,0,1715736851,13036.040031830002,74.52544622999994,53499.411404160004 2024-05-15,01:34:13.000,136,11047088,14045,0,1715736852,13036.033295519992,74.56069188000401,53499.40441704001 2024-05-15,01:34:14.000,136,11047070,14365,0,1715736853,13036.060240760002,74.55364275000466,53499.432365520006 2024-05-15,01:34:15.000,136,11047089,14485,0,1715736854,13036.033295519992,74.58888840000145,53499.44633976 2024-05-15,01:34:16.000,136,11047073,14045,0,1715736855,13036.026559209997,74.59593753000081,53499.43935264 2024-05-15,01:34:17.000,136,11047110,13965,0,1715736856,13036.013086589992,74.58888840000145,53499.44633976 2024-05-15,01:34:18.000,136,11047054,14125,0,1715736857,13035.979405040001,74.56774101000337,53499.411404160004 2024-05-15,01:34:19.000,136,11047052,14285,0,1715736858,13035.972668729992,74.58888840000145,53499.481275360005 2024-05-15,01:34:20.000,136,11047086,13925,0,1715736859,13035.938987180001,74.57479014000273,53499.3904428 2024-05-15,01:34:21.000,136,11047102,13965,0,1715736860,13035.912041939991,74.57479014000273,53499.38345568001 2024-05-15,01:34:22.000,136,11047095,14205,0,1715736861,13035.885096699996,74.5324953599993,53499.41839128 2024-05-15,01:34:23.000,136,11047065,13765,0,1715736862,13035.831206219991,74.5324953599993,53499.43935264 2024-05-15,01:34:24.000,136,11047107,14125,0,1715736863,13035.790788359991,74.51134797000122,53499.460314 2024-05-15,01:34:25.000,136,11047101,14125,0,1715736864,13035.77731574,74.4690531899978,53499.36948144 2024-05-15,01:34:26.000,136,11047099,13965,0,1715736865,13035.75710681,74.44790579999972,53499.40441704001 2024-05-15,01:34:27.000,136,11047113,13965,0,1715736866,13035.75037049999,74.44085667000036,53499.3904428 2024-05-15,01:34:28.000,136,11047088,13925,0,1715736867,13035.70995263999,74.41266015000292,53499.39742992 2024-05-15,01:34:29.000,136,11047036,14005,0,1715736868,13035.66953477999,74.37036536999949,53499.38345568001 2024-05-15,01:34:30.000,136,11047099,13805,0,1715736869,13035.662798469995,74.35626711000077,53499.362494320005 2024-05-15,01:34:31.000,136,11047082,13885,0,1715736870,13035.66953477999,74.3351197200027,53499.362494320005 2024-05-15,01:34:32.000,136,11047083,14325,0,1715736871,13035.662798469995,74.30692319999798,53499.34852008 2024-05-15,01:34:33.000,136,11047052,13965,0,1715736872,13035.6156443,74.27167755000119,53499.33454584001 2024-05-15,01:34:34.000,136,11047096,14085,0,1715736873,13035.62911691999,74.27872668000055,53499.34852008 2024-05-15,01:34:35.000,136,11047098,14045,0,1715736874,13035.683007399995,74.22938276999776,53499.264674640006 2024-05-15,01:34:36.000,136,11047098,13725,0,1715736875,13035.64932584999,74.25757929000247,53499.29262312 2024-05-15,01:34:37.000,136,11047105,14125,0,1715736876,13035.683007399995,74.21528450999904,53499.208777679996 2024-05-15,01:34:38.000,136,11047062,14405,0,1715736877,13035.68974370999,74.20823537999968,53499.21576480001 2024-05-15,01:34:39.000,136,11047067,14165,0,1715736878,13035.703216329995,74.16594060000352,53499.25768752001 2024-05-15,01:34:40.000,136,11047090,13805,0,1715736879,13035.73689788,74.15889147000416,53499.208777679996 2024-05-15,01:34:41.000,136,11047078,13965,0,1715736880,13035.79752467,74.13069494999945,53499.20179056 2024-05-15,01:34:42.000,136,11047108,14045,0,1715736881,13035.79752467,74.12364582000009,53499.22973904 2024-05-15,01:34:43.000,136,11047077,14005,0,1715736882,13035.871624079991,74.13069494999945,53499.194803440005 2024-05-15,01:34:44.000,136,11047115,13885,0,1715736883,13035.885096699996,74.0884001700033,53499.21576480001 2024-05-15,01:34:45.000,136,11047114,14205,0,1715736884,13035.972668729992,74.11659669000073,53499.21576480001 2024-05-15,01:34:46.000,136,11047080,13645,0,1715736885,13036.013086589992,74.0884001700033,53499.18781632001 2024-05-15,01:34:47.000,136,11047079,13885,0,1715736886,13036.080449690002,74.06725277999794,53499.23672616001 2024-05-15,01:34:48.000,136,11047073,13885,0,1715736887,13036.093922309992,74.0390562600005,53499.21576480001 2024-05-15,01:34:49.000,136,11047081,13885,0,1715736888,13036.161285410002,74.01790887000243,53499.2507004 2024-05-15,01:34:50.000,136,11047081,14085,0,1715736889,13036.194966959993,74.02495800000179,53499.208777679996 2024-05-15,01:34:51.000,136,11047101,13805,0,1715736890,13036.262330060003,73.98266321999836,53499.29262312 2024-05-15,01:34:52.000,136,11047067,13925,0,1715736891,13036.296011609993,73.975614089999,53499.27864888 2024-05-15,01:34:53.000,136,11047040,14005,0,1715736892,13036.316220539993,74.03200713000115,53499.28563600001 2024-05-15,01:34:54.000,136,11047122,13925,0,1715736893,13036.417265189993,74.04610538999987,53499.28563600001 2024-05-15,01:34:55.000,136,11047148,13725,0,1715736894,13036.424001499989,74.02495800000179,53499.34153296 2024-05-15,01:34:56.000,136,11047064,13805,0,1715736895,13036.477891979994,74.08135104000394,53499.3904428 2024-05-15,01:34:57.000,136,11047136,13725,0,1715736896,13036.531782459999,74.09544930000266,53499.39742992 2024-05-15,01:34:58.000,136,11047114,14365,0,1715736897,13036.592409249999,74.0884001700033,53499.41839128 2024-05-15,01:34:59.000,136,11047096,13565,0,1715736898,13036.63282711,74.14479320999817,53499.460314 2024-05-15,01:35:00.000,136,11047112,14445,0,1715736899,13036.64629972999,74.1518423400048,53499.43935264 2024-05-15,01:35:01.000,136,11047122,13885,0,1715736900,13036.70692651999,74.2223336399984,53499.50223672001 2024-05-15,01:35:02.000,136,11047129,14405,0,1715736901,13036.74734437999,74.24348103000375,53499.579095040004 2024-05-15,01:35:03.000,136,11047057,14125,0,1715736902,13036.74734437999,74.30692319999798,53499.544159439996 2024-05-15,01:35:04.000,136,11047098,14245,0,1715736903,13036.80797116999,74.34921798000141,53499.59306928001 2024-05-15,01:35:05.000,136,11047053,14005,0,1715736904,13036.82818009999,74.38446362999821,53499.59306928001 2024-05-15,01:35:06.000,136,11047083,14205,0,1715736905,13036.86859795999,74.4690531899978,53499.69088896001 2024-05-15,01:35:07.000,136,11047090,14365,0,1715736906,13036.93596106,74.50429884000187,53499.64197912001 2024-05-15,01:35:08.000,136,11047099,14085,0,1715736907,13036.95616999,74.56069188000401,53499.67691472 2024-05-15,01:35:09.000,136,11047080,14165,0,1715736908,13036.97637892,74.61003578999953,53499.72582456 2024-05-15,01:35:10.000,136,11047130,13965,0,1715736909,13037.003324159996,74.69462534999911,53499.73281168 2024-05-15,01:35:11.000,136,11047122,14045,0,1715736910,13037.023533089996,74.72282187000383,53499.767747280006 2024-05-15,01:35:12.000,136,11047163,14245,0,1715736911,13037.023533089996,74.75101839000126,53499.80268288 2024-05-15,01:35:13.000,136,11047070,13965,0,1715736912,13037.070687259991,74.78626403999806,53499.78172152 2024-05-15,01:35:14.000,136,11047121,14485,0,1715736913,13037.043742019996,74.80036230000405,53499.80967000001 2024-05-15,01:35:15.000,136,11047107,14325,0,1715736914,13037.063950949996,74.80741143000341,53499.79569576 2024-05-15,01:35:16.000,136,11047103,14245,0,1715736915,13037.117841430001,74.86380446999829,53499.80268288 2024-05-15,01:35:17.000,136,11047087,14445,0,1715736916,13037.158259290001,74.85675533999893,53499.87255408 2024-05-15,01:35:18.000,136,11047088,14285,0,1715736917,13037.205413459997,74.84970620999957,53499.7747344 2024-05-15,01:35:19.000,136,11047084,14165,0,1715736918,13037.232358699992,74.87085359999764,53499.865566960005 2024-05-15,01:35:20.000,136,11047106,14405,0,1715736919,13037.252567629992,74.892000990003,53499.80268288 2024-05-15,01:35:21.000,136,11047127,14405,0,1715736920,13037.292985489992,74.88495186000364,53499.83063136 2024-05-15,01:35:22.000,136,11047120,13725,0,1715736921,13037.319930730002,74.90609925000172,53499.879541199996 2024-05-15,01:35:23.000,136,11047082,13925,0,1715736922,13037.353612279992,74.93429576999915,53499.82364424 2024-05-15,01:35:24.000,136,11047082,13845,0,1715736923,13037.380557520002,74.91314838000108,53499.80967000001 2024-05-15,01:35:25.000,136,11047125,14005,0,1715736924,13037.420975380002,74.94134489999851,53499.8446056 2024-05-15,01:35:26.000,136,11047126,13845,0,1715736925,13037.447920619998,74.91314838000108,53499.85159272 2024-05-15,01:35:27.000,136,11047142,14085,0,1715736926,13037.454656929993,74.9272466399998,53499.85857984001 2024-05-15,01:35:28.000,136,11047115,14005,0,1715736927,13037.481602170003,74.96249229000387,53499.88652832001 2024-05-15,01:35:29.000,136,11047054,13645,0,1715736928,13037.488338479998,74.96249229000387,53499.865566960005 2024-05-15,01:35:30.000,136,11047136,14205,0,1715736929,13037.542228959988,74.9906888100013,53499.89351544 2024-05-15,01:35:31.000,136,11047109,13925,0,1715736930,13037.602855749989,75.04003272000409,53499.879541199996 2024-05-15,01:35:32.000,136,11047110,13965,0,1715736931,13037.589383129998,75.06118011000217,53499.90748968001 2024-05-15,01:35:33.000,136,11047120,14045,0,1715736932,13037.582646819988,75.10347488999832,53499.85857984001 2024-05-15,01:35:34.000,136,11047095,13885,0,1715736933,13037.636537299994,75.11757315000432,53499.914476800004 2024-05-15,01:35:35.000,136,11047102,13885,0,1715736934,13037.670218849998,75.1387205400024,53499.87255408 2024-05-15,01:35:36.000,136,11047071,13885,0,1715736935,13037.623064679989,75.20921184000326,53499.87255408 2024-05-15,01:35:37.000,136,11047095,14325,0,1715736936,13037.697164089994,75.2374083600007,53499.9494124 2024-05-15,01:35:38.000,136,11047137,13965,0,1715736937,13037.724109329989,75.26560487999814,53499.94242528 2024-05-15,01:35:39.000,136,11047112,14245,0,1715736938,13037.683691469989,75.29380140000285,53499.97037376 2024-05-15,01:35:40.000,136,11047077,14725,0,1715736939,13037.710636709999,75.35724357000436,53499.95639952001 2024-05-15,01:35:41.000,136,11047087,13965,0,1715736940,13037.724109329989,75.35019443999772,53499.9494124 2024-05-15,01:35:42.000,136,11047071,13885,0,1715736941,13037.697164089994,75.35724357000436,53499.97736088001 2024-05-15,01:35:43.000,136,11047100,14005,0,1715736942,13037.710636709999,75.37134183000308,53499.984348000005 2024-05-15,01:35:44.000,136,11047095,14045,0,1715736943,13037.683691469989,75.37134183000308,53500.01229648 2024-05-15,01:35:45.000,136,11047098,13925,0,1715736944,13037.710636709999,75.35724357000436,53500.07518056001 2024-05-15,01:35:46.000,136,11047136,13925,0,1715736945,13037.777999809994,75.37134183000308,53500.11710328 2024-05-15,01:35:47.000,136,11047113,13925,0,1715736946,13037.771263499999,75.36429270000372,53500.12409040001 2024-05-15,01:35:48.000,136,11047113,14205,0,1715736947,13037.737581949994,75.35019443999772,53500.13806464 2024-05-15,01:35:49.000,136,11047111,13885,0,1715736948,13037.724109329989,75.36429270000372,53500.17300024001 2024-05-15,01:35:50.000,136,11047107,14165,0,1715736949,13037.771263499999,75.34314530999836,53500.19396160001 2024-05-15,01:35:51.000,136,11047108,13965,0,1715736950,13037.777999809994,75.35019443999772,53500.2288972 2024-05-15,01:35:52.000,136,11047096,13725,0,1715736951,13037.710636709999,75.37134183000308,53500.200948720005 2024-05-15,01:35:53.000,136,11047121,14125,0,1715736952,13037.744318259989,75.34314530999836,53500.27780704 2024-05-15,01:35:54.000,136,11047116,14005,0,1715736953,13037.730845639999,75.32904704999964,53500.270819920006 2024-05-15,01:35:55.000,136,11047084,13965,0,1715736954,13037.737581949994,75.31494879000093,53500.31274264001 2024-05-15,01:35:56.000,136,11047109,13925,0,1715736955,13037.690427779999,75.32199792000029,53500.319729760005 2024-05-15,01:35:57.000,136,11047116,13885,0,1715736956,13037.703900399989,75.30789966000157,53500.31274264001 2024-05-15,01:35:58.000,136,11047162,13685,0,1715736957,13037.676955159994,75.29380140000285,53500.333704 2024-05-15,01:35:59.000,136,11047169,13925,0,1715736958,13037.683691469989,75.28675227000349,53500.382613839996 2024-05-15,01:36:00.000,136,11047122,13405,0,1715736959,13037.683691469989,75.27265401000477,53500.45947216001 2024-05-15,01:36:01.000,136,11047104,13885,0,1715736960,13037.676955159994,75.23035923000134,53500.438510800006 2024-05-15,01:36:02.000,136,11047098,13765,0,1715736961,13037.683691469989,75.25855574999878,53500.41056232001 2024-05-15,01:36:03.000,136,11047141,13885,0,1715736962,13037.710636709999,75.23035923000134,53500.43152368001 2024-05-15,01:36:04.000,136,11047134,13605,0,1715736963,13037.710636709999,75.21626097000262,53500.45947216001 2024-05-15,01:36:05.000,136,11047103,13605,0,1715736964,13037.697164089994,75.19511358000454,53500.4035752 2024-05-15,01:36:06.000,136,11047135,13805,0,1715736965,13037.730845639999,75.19511358000454,53500.37562672 2024-05-15,01:36:07.000,136,11047146,13605,0,1715736966,13037.703900399989,75.19511358000454,53500.368639600005 2024-05-15,01:36:08.000,136,11047146,13805,0,1715736967,13037.757790879994,75.17396618999919,53500.382613839996 2024-05-15,01:36:09.000,136,11047125,13845,0,1715736968,13037.85209922,75.15986793000047,53500.43152368001 2024-05-15,01:36:10.000,136,11047133,13765,0,1715736969,13037.86557183999,75.13167141000304,53500.41056232001 2024-05-15,01:36:11.000,136,11047128,14125,0,1715736970,13037.91272601,75.1387205400024,53500.37562672 2024-05-15,01:36:12.000,136,11047122,13845,0,1715736971,13037.980089109995,75.03298359000473,53500.368639600005 2024-05-15,01:36:13.000,136,11047101,13685,0,1715736972,13038.05418852,75.0259344599981,53500.35466536 2024-05-15,01:36:14.000,136,11047121,14085,0,1715736973,13038.101342689995,74.97659055000258,53500.31274264001 2024-05-15,01:36:15.000,136,11047100,13885,0,1715736974,13038.16870578999,74.97659055000258,53500.39658808 2024-05-15,01:36:16.000,136,11047080,13725,0,1715736975,13038.242805199996,74.94839402999787,53500.368639600005 2024-05-15,01:36:17.000,136,11047157,14165,0,1715736976,13038.330377229991,74.94839402999787,53500.333704 2024-05-15,01:36:18.000,136,11047080,13965,0,1715736977,13038.404476639997,74.91314838000108,53500.333704 2024-05-15,01:36:19.000,136,11047137,13565,0,1715736978,13038.518993910002,74.94134489999851,53500.382613839996 2024-05-15,01:36:20.000,136,11047101,14085,0,1715736979,13038.606565939997,74.92019751000043,53500.34069112001 2024-05-15,01:36:21.000,136,11047122,14285,0,1715736980,13038.694137969993,74.94134489999851,53500.32671688 2024-05-15,01:36:22.000,136,11047102,13925,0,1715736981,13038.721083209988,74.94839402999787,53500.368639600005 2024-05-15,01:36:23.000,136,11047080,13925,0,1715736982,13038.822127859989,74.97659055000258,53500.417549440004 2024-05-15,01:36:24.000,136,11047116,13845,0,1715736983,13038.902963579989,74.97659055000258,53500.37562672 2024-05-15,01:36:25.000,136,11047105,14165,0,1715736984,13038.98379929999,75.04003272000409,53500.44549792 2024-05-15,01:36:26.000,136,11047072,13925,0,1715736985,13039.04442608999,75.08232750000025,53500.45947216001 2024-05-15,01:36:27.000,136,11047102,13565,0,1715736986,13039.078107639994,75.13167141000304,53500.38960096001 2024-05-15,01:36:28.000,136,11047063,14005,0,1715736987,13039.12526180999,75.21626097000262,53500.48043352001 2024-05-15,01:36:29.000,136,11047105,13685,0,1715736988,13039.179152289995,75.25150661999942,53500.62716304001 2024-05-15,01:36:30.000,136,11047070,13485,0,1715736989,13039.179152289995,75.27265401000477,53500.59222744 2024-05-15,01:36:31.000,136,11047088,14005,0,1715736990,13039.219570149995,75.34314530999836,53500.62017592 2024-05-15,01:36:32.000,136,11047121,13605,0,1715736991,13039.219570149995,75.37134183000308,53500.62716304001 2024-05-15,01:36:33.000,136,11047111,14045,0,1715736992,13039.23304277,75.39953835000051,53500.66209864 2024-05-15,01:36:34.000,136,11047073,14005,0,1715736993,13039.21283384,75.42773486999795,53500.704021360005 2024-05-15,01:36:35.000,136,11047080,14085,0,1715736994,13039.259988009995,75.49117703999946,53500.72498272001 2024-05-15,01:36:36.000,136,11047126,14085,0,1715736995,13039.259988009995,75.51232443000481,53500.75991832 2024-05-15,01:36:37.000,136,11047123,13565,0,1715736996,13039.259988009995,75.4841279100001,53500.78087968 2024-05-15,01:36:38.000,136,11047059,13925,0,1715736997,13039.24651538999,75.49822616999882,53500.7878668 2024-05-15,01:36:39.000,136,11047074,13685,0,1715736998,13039.259988009995,75.49822616999882,53500.80184104 2024-05-15,01:36:40.000,136,11047092,13805,0,1715736999,13039.280196939995,75.51232443000481,53500.80184104 2024-05-15,01:36:41.000,136,11047133,14165,0,1715737000,13039.259988009995,75.51937356000417,53500.86472512001 2024-05-15,01:36:42.000,136,11047074,14045,0,1715737001,13039.300405869995,75.51937356000417,53500.87869936 2024-05-15,01:36:43.000,136,11047142,14285,0,1715737002,13039.32735110999,75.52642269000353,53500.89966072 2024-05-15,01:36:44.000,136,11047094,14085,0,1715737003,13039.320614799995,75.4841279100001,53500.88568648 2024-05-15,01:36:45.000,136,11047085,14125,0,1715737004,13039.361032659996,75.4841279100001,53500.80882816 2024-05-15,01:36:46.000,136,11047107,13845,0,1715737005,13039.401450519996,75.49117703999946,53500.89267360001 2024-05-15,01:36:47.000,136,11047150,14445,0,1715737006,13039.455341,75.47707878000074,53500.89966072 2024-05-15,01:36:48.000,136,11047093,13925,0,1715737007,13039.502495169996,75.51232443000481,53500.88568648 2024-05-15,01:36:49.000,136,11047112,14045,0,1715737008,13039.542913029996,75.54052095000225,53500.88568648 2024-05-15,01:36:50.000,136,11047094,13925,0,1715737009,13039.637221370001,75.56871746999968,53500.89267360001 2024-05-15,01:36:51.000,136,11047078,14245,0,1715737010,13039.697848160002,75.54052095000225,53500.93459632001 2024-05-15,01:36:52.000,136,11047133,14005,0,1715737011,13039.751738639992,75.5828157299984,53500.85075088 2024-05-15,01:36:53.000,136,11047137,13765,0,1715737012,13039.852783289993,75.5969139900044,53500.91363496001 2024-05-15,01:36:54.000,136,11047173,14045,0,1715737013,13039.872992219993,75.5969139900044,53500.95555768 2024-05-15,01:36:55.000,136,11047158,13805,0,1715737014,13039.980773179988,75.62511051000183,53500.97651904 2024-05-15,01:36:56.000,136,11047154,13845,0,1715737015,13040.061608899989,75.66035615999863,53500.969531920004 2024-05-15,01:36:57.000,136,11047113,13685,0,1715737016,13040.075081519994,75.70970007000142,53501.01145464001 2024-05-15,01:36:58.000,136,11047066,13645,0,1715737017,13040.169389859999,75.72379833000014,53500.9974804 2024-05-15,01:36:59.000,136,11047068,13885,0,1715737018,13040.236752959994,75.75904398000421,53500.941583440006 2024-05-15,01:37:00.000,136,11047088,13925,0,1715737019,13040.34453391999,75.76609311000357,53501.03241600001 2024-05-15,01:37:01.000,136,11047112,14325,0,1715737020,13040.36474284999,75.78724050000164,53501.04639024 2024-05-15,01:37:02.000,136,11047143,13885,0,1715737021,13040.459051189995,75.81543701999908,53501.00446752 2024-05-15,01:37:03.000,136,11047114,13725,0,1715737022,13040.52641428999,75.80838788999972,53501.01145464001 2024-05-15,01:37:04.000,136,11047099,13885,0,1715737023,13040.560095839995,75.8436335400038,53501.11626144 2024-05-15,01:37:05.000,136,11047093,13605,0,1715737024,13040.61398632,75.86478093000187,53501.137222800004 2024-05-15,01:37:06.000,136,11047075,14205,0,1715737025,13040.728503589991,75.85068267000315,53501.10228720001 2024-05-15,01:37:07.000,136,11047078,13845,0,1715737026,13040.782394069996,75.85773180000251,53501.16517128 2024-05-15,01:37:08.000,136,11047058,14245,0,1715737027,13040.809339309992,75.85068267000315,53501.1721584 2024-05-15,01:37:09.000,136,11047080,13605,0,1715737028,13040.903647649997,75.86478093000187,53501.207094000005 2024-05-15,01:37:10.000,136,11047073,13485,0,1715737029,13040.944065509997,75.81543701999908,53501.22106824 2024-05-15,01:37:11.000,136,11047086,13805,0,1715737030,13041.004692299997,75.80838788999972,53501.23504248 2024-05-15,01:37:12.000,136,11047081,13645,0,1715737031,13041.051846469993,75.81543701999908,53501.28395232 2024-05-15,01:37:13.000,136,11047077,14245,0,1715737032,13041.112473259993,75.76609311000357,53501.23504248 2024-05-15,01:37:14.000,136,11047053,13685,0,1715737033,13041.179836359988,75.78724050000164,53501.29792656001 2024-05-15,01:37:15.000,136,11047072,13645,0,1715737034,13041.152891119993,75.78019137000229,53501.276965200006 2024-05-15,01:37:16.000,136,11047076,13925,0,1715737035,13041.226990529998,75.74494571999821,53501.33984928 2024-05-15,01:37:17.000,136,11047052,13885,0,1715737036,13041.253935769993,75.75199485000485,53501.35382352 2024-05-15,01:37:18.000,136,11047082,14045,0,1715737037,13041.294353629994,75.76609311000357,53501.381772 2024-05-15,01:37:19.000,136,11047061,13925,0,1715737038,13041.334771489994,75.82248614999844,53501.43766896001 2024-05-15,01:37:20.000,136,11047042,14005,0,1715737039,13041.334771489994,75.82248614999844,53501.4516432 2024-05-15,01:37:21.000,136,11047108,13885,0,1715737040,13041.334771489994,75.81543701999908,53501.444656080006 2024-05-15,01:37:22.000,136,11047074,13925,0,1715737041,13041.388661969999,75.85068267000315,53501.56343712001 2024-05-15,01:37:23.000,136,11047065,14005,0,1715737042,13041.388661969999,75.90002657999867,53501.542475760005 2024-05-15,01:37:24.000,136,11047105,13805,0,1715737043,13041.42234351999,75.92822310000338,53501.542475760005 2024-05-15,01:37:25.000,136,11047116,13965,0,1715737044,13041.44255244999,75.94937049000146,53501.59837272 2024-05-15,01:37:26.000,136,11047084,13765,0,1715737045,13041.456025069994,75.9775670099989,53501.612346960006 2024-05-15,01:37:27.000,136,11047054,14085,0,1715737046,13041.449288759999,76.01281266000296,53501.6263212 2024-05-15,01:37:28.000,136,11047077,14325,0,1715737047,13041.456025069994,76.0057635300036,53501.612346960006 2024-05-15,01:37:29.000,136,11047091,14085,0,1715737048,13041.449288759999,76.06920569999784,53501.63330832001 2024-05-15,01:37:30.000,136,11047086,13885,0,1715737049,13041.496442929994,76.06920569999784,53501.55645 2024-05-15,01:37:31.000,136,11047101,14325,0,1715737050,13041.48970662,76.07625483000447,53501.63330832001 2024-05-15,01:37:32.000,136,11047077,14245,0,1715737051,13041.46276137999,76.09035309000319,53501.68221816001 2024-05-15,01:37:33.000,136,11047080,13805,0,1715737052,13041.476233999994,76.07625483000447,53501.6961924 2024-05-15,01:37:34.000,136,11047079,14125,0,1715737053,13041.496442929994,76.01986179000232,53501.64728256 2024-05-15,01:37:35.000,136,11047090,14245,0,1715737054,13041.54359709999,76.02691092000168,53501.661256800006 2024-05-15,01:37:36.000,136,11047119,14045,0,1715737055,13041.536860789995,75.99166527000489,53501.65426968001 2024-05-15,01:37:37.000,136,11047069,14005,0,1715737056,13041.55033341,75.9775670099989,53501.661256800006 2024-05-15,01:37:38.000,136,11047048,14205,0,1715737057,13041.56380602999,75.92822310000338,53501.63330832001 2024-05-15,01:37:39.000,136,11047070,14085,0,1715737058,13041.58401495999,75.92117397000402,53501.661256800006 2024-05-15,01:37:40.000,136,11047061,14205,0,1715737059,13041.597487579995,75.86478093000187,53501.68221816001 2024-05-15,01:37:41.000,136,11047054,14005,0,1715737060,13041.637905439995,75.85068267000315,53501.65426968001 2024-05-15,01:37:42.000,136,11047099,14245,0,1715737061,13041.60422388999,75.80133876000036,53501.66824392 2024-05-15,01:37:43.000,136,11047073,13845,0,1715737062,13041.597487579995,75.77314224000293,53501.6961924 2024-05-15,01:37:44.000,136,11047104,14005,0,1715737063,13041.63116913,75.74494571999821,53501.6961924 2024-05-15,01:37:45.000,136,11047087,13925,0,1715737064,13041.63116913,75.71674920000078,53501.66824392 2024-05-15,01:37:46.000,136,11047094,13645,0,1715737065,13041.65137806,75.72379833000014,53501.67523104 2024-05-15,01:37:47.000,136,11047063,14245,0,1715737066,13041.64464174999,75.75199485000485,53501.640295440004 2024-05-15,01:37:48.000,136,11047055,13845,0,1715737067,13041.65137806,75.71674920000078,53501.65426968001 2024-05-15,01:37:49.000,136,11047106,13725,0,1715737068,13041.637905439995,75.75199485000485,53501.65426968001 2024-05-15,01:37:50.000,136,11047098,13725,0,1715737069,13041.62443281999,75.75199485000485,53501.65426968001 2024-05-15,01:37:51.000,136,11047055,14205,0,1715737070,13041.68505960999,75.78019137000229,53501.661256800006 2024-05-15,01:37:52.000,136,11047100,13925,0,1715737071,13041.65137806,75.794289630001,53501.71715376 2024-05-15,01:37:53.000,136,11047089,13965,0,1715737072,13041.678323299995,75.81543701999908,53501.68920528 2024-05-15,01:37:54.000,136,11047067,13765,0,1715737073,13041.68505960999,75.81543701999908,53501.70317952001 2024-05-15,01:37:55.000,136,11047094,13765,0,1715737074,13041.658114369995,75.86478093000187,53501.6961924 2024-05-15,01:37:56.000,136,11047080,13565,0,1715737075,13041.70526853999,75.93527223000274,53501.710166640005 2024-05-15,01:37:57.000,136,11047030,13685,0,1715737076,13041.67158699,75.92117397000402,53501.661256800006 2024-05-15,01:37:58.000,136,11047060,14085,0,1715737077,13041.63116913,75.97051787999953,53501.67523104 2024-05-15,01:37:59.000,136,11047062,14005,0,1715737078,13041.62443281999,75.99871440000425,53501.661256800006 2024-05-15,01:38:00.000,136,11047058,14245,0,1715737079,13041.678323299995,76.05510743999912,53501.710166640005 2024-05-15,01:38:01.000,136,11047120,13485,0,1715737080,13041.65137806,76.07625483000447,53501.68221816001 2024-05-15,01:38:02.000,136,11047100,13845,0,1715737081,13041.68505960999,76.11854961000063,53501.70317952001 2024-05-15,01:38:03.000,136,11047074,14085,0,1715737082,13041.69179592,76.10445135000191,53501.6961924 2024-05-15,01:38:04.000,136,11047093,13845,0,1715737083,13041.66485067999,76.13264786999935,53501.6961924 2024-05-15,01:38:05.000,136,11047103,13765,0,1715737084,13041.71200485,76.1396969999987,53501.72414088 2024-05-15,01:38:06.000,136,11047087,14125,0,1715737085,13041.738950089995,76.17494265000278,53501.72414088 2024-05-15,01:38:07.000,136,11047098,13805,0,1715737086,13041.74568639999,76.17494265000278,53501.72414088 2024-05-15,01:38:08.000,136,11047071,13885,0,1715737087,13041.73221378,76.20313917000021,53501.6961924 2024-05-15,01:38:09.000,136,11047083,14485,0,1715737088,13041.76589532999,76.1890409100015,53501.66824392 2024-05-15,01:38:10.000,136,11047066,14085,0,1715737089,13041.759159019995,76.21018829999957,53501.74510224 2024-05-15,01:38:11.000,136,11047089,13565,0,1715737090,13041.779367949996,76.23133568999765,53501.73811512 2024-05-15,01:38:12.000,136,11047098,13845,0,1715737091,13041.76589532999,76.21018829999957,53501.72414088 2024-05-15,01:38:13.000,136,11047053,13925,0,1715737092,13041.79284057,76.21723742999893,53501.77305072001 2024-05-15,01:38:14.000,136,11047056,13845,0,1715737093,13041.82652211999,76.21723742999893,53501.78702496 2024-05-15,01:38:15.000,136,11047102,14045,0,1715737094,13041.866939979991,76.23838482000428,53501.77305072001 2024-05-15,01:38:16.000,136,11047112,13845,0,1715737095,13041.880412599996,76.22428655999829,53501.79401208 2024-05-15,01:38:17.000,136,11047025,13765,0,1715737096,13041.91409415,76.23133568999765,53501.80099920001 2024-05-15,01:38:18.000,136,11047056,14005,0,1715737097,13041.961248319996,76.25953221000236,53501.81497344 2024-05-15,01:38:19.000,136,11047088,14045,0,1715737098,13041.981457249996,76.23133568999765,53501.828947680006 2024-05-15,01:38:20.000,136,11047069,13885,0,1715737099,13042.015138800001,76.23133568999765,53501.82196056001 2024-05-15,01:38:21.000,136,11047077,13885,0,1715737100,13042.055556660001,76.21723742999893,53501.828947680006 2024-05-15,01:38:22.000,136,11047067,13685,0,1715737101,13042.075765590002,76.22428655999829,53501.88484464 2024-05-15,01:38:23.000,136,11047098,14085,0,1715737102,13042.116183450002,76.24543395000364,53501.89881888001 2024-05-15,01:38:24.000,136,11047104,13965,0,1715737103,13042.156601310002,76.19609004000085,53501.877857520005 2024-05-15,01:38:25.000,136,11047067,14045,0,1715737104,13042.197019170002,76.23838482000428,53501.89881888001 2024-05-15,01:38:26.000,136,11047117,13965,0,1715737105,13042.203755479997,76.252483080003,53501.91279312 2024-05-15,01:38:27.000,136,11047056,14045,0,1715737106,13042.284591199998,76.23133568999765,53501.94074160001 2024-05-15,01:38:28.000,136,11047074,14165,0,1715737107,13042.345217989998,76.20313917000021,53501.975677200004 2024-05-15,01:38:29.000,136,11047093,13685,0,1715737108,13042.372163229993,76.1890409100015,53501.91978024001 2024-05-15,01:38:30.000,136,11047046,13885,0,1715737109,13042.432790019993,76.21018829999957,53501.98266432 2024-05-15,01:38:31.000,136,11047037,14045,0,1715737110,13042.486680499998,76.21723742999893,53502.0106128 2024-05-15,01:38:32.000,136,11047097,13645,0,1715737111,13042.513625739994,76.20313917000021,53502.06650976001 2024-05-15,01:38:33.000,136,11047032,13925,0,1715737112,13042.580988839989,76.252483080003,53502.08747112001 2024-05-15,01:38:34.000,136,11047074,13685,0,1715737113,13042.628143009999,76.23838482000428,53502.05253552 2024-05-15,01:38:35.000,136,11047079,14085,0,1715737114,13042.68203348999,76.23133568999765,53502.12240672 2024-05-15,01:38:36.000,136,11047065,14045,0,1715737115,13042.74939659,76.29477785999916,53502.1503552 2024-05-15,01:38:37.000,136,11047079,13845,0,1715737116,13042.78981445,76.30887611999788,53502.164329440006 2024-05-15,01:38:38.000,136,11047062,14085,0,1715737117,13042.836968619995,76.3511709000013,53502.23420064001 2024-05-15,01:38:39.000,136,11047095,13765,0,1715737118,13042.90433171999,76.33002351000323,53502.22721352 2024-05-15,01:38:40.000,136,11047092,14165,0,1715737119,13042.938013269995,76.36526916000003,53502.33900744 2024-05-15,01:38:41.000,136,11047068,13845,0,1715737120,13042.98516743999,76.3511709000013,53502.33900744 2024-05-15,01:38:42.000,136,11047054,13885,0,1715737121,13043.039057919996,76.39346568000474,53502.32503320001 2024-05-15,01:38:43.000,136,11047067,13845,0,1715737122,13043.126629949991,76.42166220000217,53502.34599456 2024-05-15,01:38:44.000,136,11047104,14005,0,1715737123,13043.153575190001,76.43576046000089,53502.429840000004 2024-05-15,01:38:45.000,136,11047079,13805,0,1715737124,13043.200729359996,76.40756394000346,53502.40189152001 2024-05-15,01:38:46.000,136,11047053,13725,0,1715737125,13043.247883529992,76.45690784999897,53502.41586576 2024-05-15,01:38:47.000,136,11047138,13445,0,1715737126,13043.328719249992,76.4005148100041,53502.41586576 2024-05-15,01:38:48.000,136,11047124,13765,0,1715737127,13043.355664490002,76.43576046000089,53502.43682712 2024-05-15,01:38:49.000,136,11047053,13725,0,1715737128,13043.396082350002,76.43576046000089,53502.47176272001 2024-05-15,01:38:50.000,136,11047071,13725,0,1715737129,13043.456709140002,76.42871133000153,53502.44381424001 2024-05-15,01:38:51.000,136,11047111,13685,0,1715737130,13043.497127000002,76.3864165499981,53502.478749840004 2024-05-15,01:38:52.000,136,11047039,14245,0,1715737131,13043.557753790003,76.37936741999874,53502.548621040005 2024-05-15,01:38:53.000,136,11047034,13605,0,1715737132,13043.604907959998,76.37231828999938,53502.597530880004 2024-05-15,01:38:54.000,136,11047086,13805,0,1715737133,13043.665534749998,76.35822003000067,53502.56958240001 2024-05-15,01:38:55.000,136,11047061,13885,0,1715737134,13043.712688919994,76.33707264000259,53502.63945360001 2024-05-15,01:38:56.000,136,11047065,13885,0,1715737135,13043.732897849994,76.32297438000387,53502.646440720004 2024-05-15,01:38:57.000,136,11047073,13925,0,1715737136,13043.773315709994,76.2877287299998,53502.6743892 2024-05-15,01:38:58.000,136,11047089,13925,0,1715737137,13043.833942499994,76.23838482000428,53502.68137632 2024-05-15,01:38:59.000,136,11047062,13885,0,1715737138,13043.88109666999,76.23133568999765,53502.716311920005 2024-05-15,01:39:00.000,136,11047084,14325,0,1715737139,13043.94172345999,76.24543395000364,53502.765221760004 2024-05-15,01:39:01.000,136,11047070,14005,0,1715737140,13043.96193238999,76.24543395000364,53502.7442604 2024-05-15,01:39:02.000,136,11047079,14005,0,1715737141,13043.94172345999,76.22428655999829,53502.786183120006 2024-05-15,01:39:03.000,136,11047073,13925,0,1715737142,13044.02929549,76.18199178000214,53502.80714448001 2024-05-15,01:39:04.000,136,11047090,13645,0,1715737143,13044.076449659995,76.16789352000342,53502.82111872 2024-05-15,01:39:05.000,136,11047066,14085,0,1715737144,13044.06297703999,76.16789352000342,53502.82111872 2024-05-15,01:39:06.000,136,11047080,14125,0,1715737145,13044.116867519995,76.16789352000342,53502.84208008 2024-05-15,01:39:07.000,136,11047087,14325,0,1715737146,13044.157285379995,76.17494265000278,53502.835092960006 2024-05-15,01:39:08.000,136,11047063,13605,0,1715737147,13044.170758,76.13264786999935,53502.9189384 2024-05-15,01:39:09.000,136,11047065,14005,0,1715737148,13044.20443954999,76.09740222000255,53502.91195128 2024-05-15,01:39:10.000,136,11047101,13565,0,1715737149,13044.26506633999,76.11854961000063,53502.89797704 2024-05-15,01:39:11.000,136,11047068,13765,0,1715737150,13044.298747889996,76.1396969999987,53502.96784824 2024-05-15,01:39:12.000,136,11047091,13765,0,1715737151,13044.339165749996,76.1396969999987,53502.981822480004 2024-05-15,01:39:13.000,136,11047089,13445,0,1715737152,13044.406528849991,76.1396969999987,53503.002783840006 2024-05-15,01:39:14.000,136,11047063,13725,0,1715737153,13044.413265160001,76.12559873999999,53503.051693680005 2024-05-15,01:39:15.000,136,11047068,13805,0,1715737154,13044.480628259997,76.1396969999987,53503.002783840006 2024-05-15,01:39:16.000,136,11047058,13725,0,1715737155,13044.500837189997,76.12559873999999,53503.002783840006 2024-05-15,01:39:17.000,136,11047047,13925,0,1715737156,13044.568200289992,76.11150048000127,53503.0586808 2024-05-15,01:39:18.000,136,11047109,13765,0,1715737157,13044.581672909997,76.14674612999806,53503.03771944 2024-05-15,01:39:19.000,136,11047071,13885,0,1715737158,13044.608618149992,76.1396969999987,53503.08662928 2024-05-15,01:39:20.000,136,11047076,13765,0,1715737159,13044.669244939992,76.13264786999935,53503.100603520004 2024-05-15,01:39:21.000,136,11047054,13925,0,1715737160,13044.716399110002,76.1396969999987,53503.14252624001 2024-05-15,01:39:22.000,136,11047023,13525,0,1715737161,13044.763553279998,76.12559873999999,53503.100603520004 2024-05-15,01:39:23.000,136,11047116,13885,0,1715737162,13044.803971139998,76.13264786999935,53503.10759064 2024-05-15,01:39:24.000,136,11047125,14205,0,1715737163,13044.824180069998,76.11854961000063,53503.11457776001 2024-05-15,01:39:25.000,136,11047078,13685,0,1715737164,13044.864597929998,76.11854961000063,53503.128552 2024-05-15,01:39:26.000,136,11047053,14005,0,1715737165,13044.905015789998,76.06920569999784,53503.18444896 2024-05-15,01:39:27.000,136,11047117,14045,0,1715737166,13044.965642579999,76.06215656999848,53503.19143608001 2024-05-15,01:39:28.000,136,11047087,14045,0,1715737167,13045.019533059989,76.0410091800004,53503.17746184 2024-05-15,01:39:29.000,136,11047053,14045,0,1715737168,13045.026269369999,76.0057635300036,53503.17746184 2024-05-15,01:39:30.000,136,11047081,13885,0,1715737169,13045.05995091999,75.94937049000146,53503.19143608001 2024-05-15,01:39:31.000,136,11047033,14005,0,1715737170,13045.066687229999,75.9423213600021,53503.17746184 2024-05-15,01:39:32.000,136,11047084,14085,0,1715737171,13045.14752295,75.90707570999803,53503.18444896 2024-05-15,01:39:33.000,136,11047078,13805,0,1715737172,13045.16099556999,75.90002657999867,53503.17746184 2024-05-15,01:39:34.000,136,11047105,14165,0,1715737173,13045.22162235999,75.794289630001,53503.16348760001 2024-05-15,01:39:35.000,136,11047085,13845,0,1715737174,13045.20141342999,75.77314224000293,53503.24034592001 2024-05-15,01:39:36.000,136,11047056,14045,0,1715737175,13045.20814974,75.76609311000357,53503.19143608001 2024-05-15,01:39:37.000,136,11047063,13845,0,1715737176,13045.235094979995,75.71674920000078,53503.15650048 2024-05-15,01:39:38.000,136,11047069,13565,0,1715737177,13045.255303909995,75.70970007000142,53503.19143608001 2024-05-15,01:39:39.000,136,11047070,14005,0,1715737178,13045.30919439,75.66740528999799,53503.219384560005 2024-05-15,01:39:40.000,136,11047067,14125,0,1715737179,13045.336139629995,75.64625789999991,53503.26130728001 2024-05-15,01:39:41.000,136,11047034,13325,0,1715737180,13045.36308486999,75.62511051000183,53503.24034592001 2024-05-15,01:39:42.000,136,11047037,14125,0,1715737181,13045.40350272999,75.62511051000183,53503.26130728001 2024-05-15,01:39:43.000,136,11047095,13885,0,1715737182,13045.437184279996,75.5828157299984,53503.268294400004 2024-05-15,01:39:44.000,136,11047068,13885,0,1715737183,13045.43044797,75.5828157299984,53503.26130728001 2024-05-15,01:39:45.000,136,11047114,13725,0,1715737184,13045.477602139996,75.54052095000225,53503.31021712001 2024-05-15,01:39:46.000,136,11047039,13885,0,1715737185,13045.53149262,75.58986485999776,53503.317204240004 2024-05-15,01:39:47.000,136,11047117,14045,0,1715737186,13045.51128369,75.5828157299984,53503.30323 2024-05-15,01:39:48.000,136,11047064,14005,0,1715737187,13045.53149262,75.5969139900044,53503.28226864001 2024-05-15,01:39:49.000,136,11047087,13965,0,1715737188,13045.55170155,75.57576659999904,53503.317204240004 2024-05-15,01:39:50.000,136,11047107,13805,0,1715737189,13045.571910480001,75.5969139900044,53503.31021712001 2024-05-15,01:39:51.000,136,11047052,14125,0,1715737190,13045.558437859996,75.60396312000375,53503.33117848001 2024-05-15,01:39:52.000,136,11047107,14205,0,1715737191,13045.625800959991,75.64625789999991,53503.29624288 2024-05-15,01:39:53.000,136,11047088,14325,0,1715737192,13045.592119410001,75.61806138000247,53503.29624288 2024-05-15,01:39:54.000,136,11047111,14005,0,1715737193,13045.578646789996,75.63920877000055,53503.29624288 2024-05-15,01:39:55.000,136,11047056,14045,0,1715737194,13045.605592029991,75.61806138000247,53503.317204240004 2024-05-15,01:39:56.000,136,11047053,14085,0,1715737195,13045.538228929996,75.5828157299984,53503.338165600006 2024-05-15,01:39:57.000,136,11047130,14005,0,1715737196,13045.558437859996,75.61101225000311,53503.30323 2024-05-15,01:39:58.000,136,11047092,13805,0,1715737197,13045.497811069996,75.5969139900044,53503.33117848001 2024-05-15,01:39:59.000,136,11047062,13805,0,1715737198,13045.504547379991,75.61101225000311,53503.317204240004 2024-05-15,01:40:00.000,136,11047094,14565,0,1715737199,13045.47086583,75.5828157299984,53503.34515272 2024-05-15,01:40:01.000,136,11047018,14245,0,1715737200,13045.396766419995,75.60396312000375,53503.35213984 2024-05-15,01:40:02.000,136,11047095,14245,0,1715737201,13045.396766419995,75.56166834000032,53503.29624288 2024-05-15,01:40:03.000,136,11047106,14565,0,1715737202,13045.336139629995,75.5828157299984,53503.35213984 2024-05-15,01:40:04.000,136,11047076,14205,0,1715737203,13045.255303909995,75.56871746999968,53503.31021712001 2024-05-15,01:40:05.000,136,11047102,14125,0,1715737204,13045.235094979995,75.58986485999776,53503.289255760006 2024-05-15,01:40:06.000,136,11047089,14085,0,1715737205,13045.16773188,75.53347182000289,53503.28226864001 2024-05-15,01:40:07.000,136,11047084,13725,0,1715737206,13045.12731402,75.53347182000289,53503.29624288 2024-05-15,01:40:08.000,136,11047051,13925,0,1715737207,13045.066687229999,75.53347182000289,53503.28226864001 2024-05-15,01:40:09.000,136,11047102,13845,0,1715737208,13045.006060439999,75.51232443000481,53503.30323 2024-05-15,01:40:10.000,136,11047116,13885,0,1715737209,13044.958906269989,75.49822616999882,53503.33117848001 2024-05-15,01:40:11.000,136,11047006,14325,0,1715737210,13044.898279479989,75.49822616999882,53503.26130728001 2024-05-15,01:40:12.000,136,11047074,14085,0,1715737211,13044.864597929998,75.50527529999817,53503.24733304 2024-05-15,01:40:13.000,136,11047098,13965,0,1715737212,13044.830916379993,75.52642269000353,53503.25432016 2024-05-15,01:40:14.000,136,11047103,13405,0,1715737213,13044.763553279998,75.54052095000225,53503.24034592001 2024-05-15,01:40:15.000,136,11047105,14245,0,1715737214,13044.709662799993,75.56871746999968,53503.1984232 2024-05-15,01:40:16.000,136,11047017,13885,0,1715737215,13044.628827079992,75.55461921000096,53503.219384560005 2024-05-15,01:40:17.000,136,11047077,14005,0,1715737216,13044.561463979997,75.58986485999776,53503.19143608001 2024-05-15,01:40:18.000,136,11047099,13685,0,1715737217,13044.541255049997,75.62511051000183,53503.15650048 2024-05-15,01:40:19.000,136,11047085,14005,0,1715737218,13044.487364569992,75.62511051000183,53503.13553912 2024-05-15,01:40:20.000,136,11047072,14125,0,1715737219,13044.420001469996,75.67445442000462,53503.13553912 2024-05-15,01:40:21.000,136,11047008,13845,0,1715737220,13044.379583609996,75.68150355000398,53503.11457776001 2024-05-15,01:40:22.000,136,11047089,14005,0,1715737221,13044.318956819996,75.70265094000206,53503.100603520004 2024-05-15,01:40:23.000,136,11047101,13405,0,1715737222,13044.24485740999,75.70265094000206,53503.100603520004 2024-05-15,01:40:24.000,136,11047114,13765,0,1715737223,13044.20443954999,75.7308474599995,53503.07964216 2024-05-15,01:40:25.000,136,11047089,13805,0,1715737224,13044.170758,75.78019137000229,53503.051693680005 2024-05-15,01:40:26.000,136,11047053,13845,0,1715737225,13044.08992228,75.81543701999908,53503.051693680005 2024-05-15,01:40:27.000,136,11047103,13845,0,1715737226,13044.056240729995,75.82248614999844,53503.07964216 2024-05-15,01:40:28.000,136,11047143,14005,0,1715737227,13044.036031799995,75.8436335400038,53503.0586808 2024-05-15,01:40:29.000,136,11047106,13805,0,1715737228,13043.98887763,75.87183006000123,53503.03073232 2024-05-15,01:40:30.000,136,11047103,13805,0,1715737229,13044.00235024999,75.89297744999931,53503.0586808 2024-05-15,01:40:32.000,136,11047100,14005,0,1715737231,13043.90130559999,75.99166527000489,53503.002783840006 2024-05-15,01:40:33.000,136,11047104,13765,0,1715737232,13043.90130559999,76.01986179000232,53502.96784824 2024-05-15,01:40:34.000,136,11047077,13685,0,1715737233,13043.86088773999,76.04805830999976,53502.97483536001 2024-05-15,01:40:35.000,136,11047123,13925,0,1715737234,13043.84067880999,76.06920569999784,53503.00977096 2024-05-15,01:40:36.000,136,11047089,13885,0,1715737235,13043.806997259999,76.07625483000447,53502.96086112 2024-05-15,01:40:37.000,136,11047081,13765,0,1715737236,13043.800260949989,76.09740222000255,53502.9888096 2024-05-15,01:40:38.000,136,11047084,13845,0,1715737237,13043.753106779994,76.11854961000063,53502.96086112 2024-05-15,01:40:39.000,136,11047110,13405,0,1715737238,13043.753106779994,76.11854961000063,53502.93989976 2024-05-15,01:40:40.000,136,11047081,13205,0,1715737239,13043.732897849994,76.16789352000342,53502.9888096 2024-05-15,01:40:41.000,136,11047105,13845,0,1715737240,13043.699216299989,76.16789352000342,53502.953874000006 2024-05-15,01:40:42.000,136,11047086,14005,0,1715737241,13043.685743679998,76.18199178000214,53502.9888096 2024-05-15,01:40:43.000,136,11047103,13525,0,1715737242,13043.665534749998,76.1890409100015,53502.981822480004 2024-05-15,01:40:44.000,136,11047076,13765,0,1715737243,13043.726161539998,76.20313917000021,53503.01675808 2024-05-15,01:40:45.000,136,11047105,13885,0,1715737244,13043.692479989993,76.20313917000021,53502.99579672001 2024-05-15,01:40:46.000,136,11047055,14005,0,1715737245,13043.685743679998,76.21723742999893,53502.9888096 2024-05-15,01:40:47.000,136,11047104,14005,0,1715737246,13043.692479989993,76.22428655999829,53502.953874000006 2024-05-15,01:40:48.000,136,11047109,13685,0,1715737247,13043.672271059993,76.27363047000108,53502.96086112 2024-05-15,01:40:49.000,136,11047082,13645,0,1715737248,13043.685743679998,76.24543395000364,53502.86304144 2024-05-15,01:40:50.000,136,11047091,14365,0,1715737249,13043.712688919994,76.22428655999829,53502.92592552001 2024-05-15,01:40:51.000,136,11047071,13605,0,1715737250,13043.672271059993,76.25953221000236,53502.92592552001 2024-05-15,01:40:52.000,136,11047125,14405,0,1715737251,13043.638589509988,76.25953221000236,53502.96086112 2024-05-15,01:40:53.000,136,11047095,13725,0,1715737252,13043.665534749998,76.27363047000108,53502.93989976 2024-05-15,01:40:54.000,136,11047117,13805,0,1715737253,13043.665534749998,76.27363047000108,53502.93989976 2024-05-15,01:40:55.000,136,11047094,14245,0,1715737254,13043.658798439988,76.28067960000044,53502.93989976 2024-05-15,01:40:56.000,136,11047054,14245,0,1715737255,13043.652062129993,76.29477785999916,53502.93989976 2024-05-15,01:40:57.000,136,11047050,14405,0,1715737256,13043.631853199993,76.25953221000236,53502.94688688001 2024-05-15,01:40:58.000,136,11047101,13525,0,1715737257,13043.611644269993,76.2877287299998,53502.932912640004 2024-05-15,01:40:59.000,136,11047093,14365,0,1715737258,13043.598171649988,76.24543395000364,53502.96086112 2024-05-15,01:41:00.000,136,11047084,13565,0,1715737259,13043.571226409993,76.28067960000044,53502.94688688001 2024-05-15,01:41:01.000,136,11047064,13845,0,1715737260,13043.584699029998,76.252483080003,53502.99579672001 2024-05-15,01:41:02.000,136,11047046,13765,0,1715737261,13043.557753790003,76.25953221000236,53502.96086112 2024-05-15,01:41:03.000,136,11047034,14045,0,1715737262,13043.517335930002,76.23133568999765,53502.94688688001 2024-05-15,01:41:04.000,136,11047127,13925,0,1715737263,13043.497127000002,76.23133568999765,53502.953874000006 2024-05-15,01:41:05.000,136,11047049,14245,0,1715737264,13043.503863309998,76.22428655999829,53502.9888096 2024-05-15,01:41:06.000,136,11047093,14085,0,1715737265,13043.497127000002,76.23838482000428,53503.01675808 2024-05-15,01:41:07.000,136,11047124,13685,0,1715737266,13043.476918070002,76.21723742999893,53503.00977096 2024-05-15,01:41:08.000,136,11047087,13845,0,1715737267,13043.443236519997,76.21018829999957,53502.99579672001 2024-05-15,01:41:09.000,136,11047118,13565,0,1715737268,13043.436500210002,76.17494265000278,53503.00977096 2024-05-15,01:41:10.000,136,11047097,13725,0,1715737269,13043.436500210002,76.20313917000021,53503.04470656001 2024-05-15,01:41:11.000,136,11047104,14005,0,1715737270,13043.402818659997,76.21723742999893,53503.002783840006 2024-05-15,01:41:12.000,136,11047066,13885,0,1715737271,13043.416291280002,76.19609004000085,53503.03771944 2024-05-15,01:41:13.000,136,11047069,13565,0,1715737272,13043.429763899992,76.18199178000214,53503.01675808 2024-05-15,01:41:14.000,136,11047111,14045,0,1715737273,13043.382609729997,76.20313917000021,53503.03073232 2024-05-15,01:41:15.000,136,11047096,13845,0,1715737274,13043.416291280002,76.20313917000021,53502.97483536001 2024-05-15,01:41:16.000,136,11047080,13925,0,1715737275,13043.443236519997,76.20313917000021,53503.03771944 2024-05-15,01:41:17.000,136,11047097,14285,0,1715737276,13043.396082350002,76.25953221000236,53503.03771944 2024-05-15,01:41:18.000,136,11047108,13885,0,1715737277,13043.396082350002,76.24543395000364,53502.97483536001 2024-05-15,01:41:19.000,136,11047064,14205,0,1715737278,13043.416291280002,76.28067960000044,53502.932912640004 2024-05-15,01:41:20.000,136,11047071,13725,0,1715737279,13043.416291280002,76.30887611999788,53502.9189384 2024-05-15,01:41:21.000,136,11047098,13645,0,1715737280,13043.396082350002,76.33002351000323,53502.93989976 2024-05-15,01:41:22.000,136,11047097,13885,0,1715737281,13043.362400799997,76.34412177000195,53502.94688688001 2024-05-15,01:41:23.000,136,11047107,13845,0,1715737282,13043.369137109992,76.36526916000003,53503.03073232 2024-05-15,01:41:24.000,136,11047031,13925,0,1715737283,13043.369137109992,76.43576046000089,53503.002783840006 2024-05-15,01:41:25.000,136,11047131,13805,0,1715737284,13043.369137109992,76.42871133000153,53502.96784824 2024-05-15,01:41:26.000,136,11047116,13805,0,1715737285,13043.342191869997,76.44985871999961,53503.03073232 2024-05-15,01:41:27.000,136,11047051,13765,0,1715737286,13043.355664490002,76.47805524000432,53502.99579672001 2024-05-15,01:41:28.000,136,11047063,13765,0,1715737287,13043.308510319992,76.50625176000176,53503.01675808 2024-05-15,01:41:29.000,136,11047092,13605,0,1715737288,13043.328719249992,76.51330089000112,53503.002783840006 2024-05-15,01:41:30.000,136,11047086,13805,0,1715737289,13043.321982939997,76.5344482799992,53503.04470656001 2024-05-15,01:41:31.000,136,11047098,14205,0,1715737290,13043.295037700002,76.52035002000048,53503.09361640001 2024-05-15,01:41:32.000,136,11047053,13885,0,1715737291,13043.308510319992,76.5344482799992,53503.08662928 2024-05-15,01:41:33.000,136,11047072,13925,0,1715737292,13043.268092459992,76.56969393000327,53503.100603520004 2024-05-15,01:41:34.000,136,11047060,13685,0,1715737293,13043.261356149997,76.5344482799992,53503.07964216 2024-05-15,01:41:35.000,136,11047080,13485,0,1715737294,13043.268092459992,76.56264480000391,53503.09361640001 2024-05-15,01:41:36.000,136,11047101,13885,0,1715737295,13043.268092459992,76.54149740999856,53503.09361640001 2024-05-15,01:41:37.000,136,11047064,13765,0,1715737296,13043.247883529992,76.56264480000391,53502.99579672001 2024-05-15,01:41:38.000,136,11047070,13765,0,1715737297,13043.241147219996,76.57674306000263,53503.04470656001 2024-05-15,01:41:39.000,136,11047058,13765,0,1715737298,13043.227674599992,76.5344482799992,53503.01675808 2024-05-15,01:41:40.000,136,11047076,13605,0,1715737299,13043.227674599992,76.52035002000048,53503.03771944 2024-05-15,01:41:41.000,136,11047105,13725,0,1715737300,13043.227674599992,76.52739914999984,53503.00977096 2024-05-15,01:41:42.000,136,11047082,13925,0,1715737301,13043.234410910001,76.50625176000176,53503.03771944 2024-05-15,01:41:43.000,136,11047070,13645,0,1715737302,13043.234410910001,76.48510437000368,53503.002783840006 2024-05-15,01:41:44.000,136,11047074,13765,0,1715737303,13043.254619840001,76.43576046000089,53502.94688688001 2024-05-15,01:41:45.000,136,11047093,13765,0,1715737304,13043.234410910001,76.44280959000025,53502.981822480004 2024-05-15,01:41:46.000,136,11047099,13645,0,1715737305,13043.241147219996,76.42166220000217,53502.953874000006 2024-05-15,01:41:47.000,136,11047105,13805,0,1715737306,13043.295037700002,76.39346568000474,53502.981822480004 2024-05-15,01:41:48.000,136,11047030,13565,0,1715737307,13043.274828770001,76.3864165499981,53502.93989976 2024-05-15,01:41:49.000,136,11047059,14045,0,1715737308,13043.315246630002,76.4005148100041,53502.90496416001 2024-05-15,01:41:50.000,136,11047069,13925,0,1715737309,13043.308510319992,76.37936741999874,53502.89797704 2024-05-15,01:41:51.000,136,11047047,13925,0,1715737310,13043.315246630002,76.37231828999938,53502.91195128 2024-05-15,01:41:52.000,136,11047072,13845,0,1715737311,13043.328719249992,76.37936741999874,53502.884002800005 2024-05-15,01:41:53.000,136,11047065,13885,0,1715737312,13043.348928179992,76.35822003000067,53502.91195128 2024-05-15,01:41:54.000,136,11047089,13805,0,1715737313,13043.369137109992,76.34412177000195,53502.89797704 2024-05-15,01:41:55.000,136,11047035,14085,0,1715737314,13043.389346039992,76.33002351000323,53502.884002800005 2024-05-15,01:41:56.000,136,11047078,13805,0,1715737315,13043.362400799997,76.25953221000236,53502.89797704 2024-05-15,01:41:57.000,136,11047039,13925,0,1715737316,13043.396082350002,76.23133568999765,53502.90496416001 2024-05-15,01:41:58.000,136,11047054,14085,0,1715737317,13043.429763899992,76.21723742999893,53502.89797704 2024-05-15,01:41:59.000,136,11047061,13925,0,1715737318,13043.449972829992,76.21723742999893,53502.884002800005 2024-05-15,01:42:00.000,136,11047019,13605,0,1715737319,13043.470181759993,76.16084439000406,53502.884002800005 2024-05-15,01:42:01.000,136,11047093,14085,0,1715737320,13043.490390689993,76.1396969999987,53502.9189384 2024-05-15,01:42:02.000,136,11046992,13725,0,1715737321,13043.510599619993,76.12559873999999,53502.87701568001 2024-05-15,01:42:03.000,136,11047110,14045,0,1715737322,13043.510599619993,76.09740222000255,53502.89098992 2024-05-15,01:42:04.000,136,11047083,13725,0,1715737323,13043.517335930002,76.05510743999912,53502.8490672 2024-05-15,01:42:05.000,136,11047066,13645,0,1715737324,13043.577962719988,76.03396005000104,53502.85605432001 2024-05-15,01:42:06.000,136,11047080,14245,0,1715737325,13043.618380579988,75.95641962000082,53502.86304144 2024-05-15,01:42:07.000,136,11047101,13845,0,1715737326,13043.631853199993,75.93527223000274,53502.835092960006 2024-05-15,01:42:08.000,136,11047100,13765,0,1715737327,13043.631853199993,75.88592831999995,53502.85605432001 2024-05-15,01:42:09.000,136,11047017,13925,0,1715737328,13043.699216299989,75.85068267000315,53502.85605432001 2024-05-15,01:42:10.000,136,11047104,13645,0,1715737329,13043.780052019989,75.82248614999844,53502.87002856 2024-05-15,01:42:11.000,136,11047094,13805,0,1715737330,13043.82046987999,75.83658441000443,53502.87002856 2024-05-15,01:42:12.000,136,11047077,13885,0,1715737331,13043.874360359994,75.78724050000164,53502.82810584001 2024-05-15,01:42:13.000,136,11047092,14005,0,1715737332,13043.92151452999,75.794289630001,53502.835092960006 2024-05-15,01:42:14.000,136,11047065,13925,0,1715737333,13043.955196079994,75.74494571999821,53502.814131600004 2024-05-15,01:42:15.000,136,11047076,13765,0,1715737334,13043.98887763,75.71674920000078,53502.786183120006 2024-05-15,01:42:16.000,136,11047031,14005,0,1715737335,13044.02255917999,75.73789658999885,53502.8490672 2024-05-15,01:42:17.000,136,11047071,13845,0,1715737336,13044.06297703999,75.70265094000206,53502.82111872 2024-05-15,01:42:18.000,136,11047080,14005,0,1715737337,13044.13034014,75.72379833000014,53502.80015736 2024-05-15,01:42:19.000,136,11047093,14085,0,1715737338,13044.18423061999,75.71674920000078,53502.82111872 2024-05-15,01:42:20.000,136,11047076,14045,0,1715737339,13044.170758,75.7308474599995,53502.75124752 2024-05-15,01:42:21.000,136,11047097,14045,0,1715737340,13044.21117586,75.70970007000142,53502.84208008 2024-05-15,01:42:22.000,136,11047065,14085,0,1715737341,13044.22464847999,75.70265094000206,53502.814131600004 2024-05-15,01:42:23.000,136,11047020,13885,0,1715737342,13044.285275269991,75.68855268000334,53502.8490672 2024-05-15,01:42:24.000,136,11047056,13925,0,1715737343,13044.33242944,75.71674920000078,53502.82810584001 2024-05-15,01:42:25.000,136,11047108,14205,0,1715737344,13044.339165749996,75.68855268000334,53502.82111872 2024-05-15,01:42:26.000,136,11047071,13885,0,1715737345,13044.352638370001,75.73789658999885,53502.835092960006 2024-05-15,01:42:27.000,136,11047031,13845,0,1715737346,13044.379583609996,75.71674920000078,53502.87002856 2024-05-15,01:42:28.000,136,11047092,14085,0,1715737347,13044.393056230001,75.7308474599995,53502.884002800005 2024-05-15,01:42:29.000,136,11047047,13605,0,1715737348,13044.379583609996,75.7308474599995,53502.8490672 2024-05-15,01:42:30.000,136,11047042,13765,0,1715737349,13044.433474090001,75.74494571999821,53502.85605432001 2024-05-15,01:42:31.000,136,11047059,13565,0,1715737350,13044.433474090001,75.75904398000421,53502.90496416001 2024-05-15,01:42:32.000,136,11047063,14045,0,1715737351,13044.473891950001,75.75904398000421,53502.89098992 2024-05-15,01:42:33.000,136,11047095,13885,0,1715737352,13044.460419329997,75.74494571999821,53502.91195128 2024-05-15,01:42:34.000,136,11047056,13605,0,1715737353,13044.446946709992,75.75199485000485,53502.884002800005 2024-05-15,01:42:35.000,136,11047044,14285,0,1715737354,13044.473891950001,75.72379833000014,53502.90496416001 2024-05-15,01:42:36.000,136,11047042,13805,0,1715737355,13044.487364569992,75.72379833000014,53502.89797704 2024-05-15,01:42:37.000,136,11047047,14085,0,1715737356,13044.521046119997,75.70265094000206,53502.90496416001 2024-05-15,01:42:38.000,136,11047085,14125,0,1715737357,13044.534518740002,75.6956018100027,53502.9189384 2024-05-15,01:42:39.000,136,11047076,13845,0,1715737358,13044.541255049997,75.70970007000142,53502.96086112 2024-05-15,01:42:40.000,136,11047030,13845,0,1715737359,13044.547991359992,75.70265094000206,53502.94688688001 2024-05-15,01:42:41.000,136,11047067,14045,0,1715737360,13044.595145530002,75.66740528999799,53502.99579672001 2024-05-15,01:42:42.000,136,11047062,14005,0,1715737361,13044.554727670002,75.66740528999799,53502.92592552001 2024-05-15,01:42:43.000,136,11047050,13725,0,1715737362,13044.574936600002,75.65330702999927,53502.92592552001 2024-05-15,01:42:44.000,136,11047046,14125,0,1715737363,13044.581672909997,75.64625789999991,53502.94688688001 2024-05-15,01:42:45.000,136,11047055,14245,0,1715737364,13044.628827079992,75.66740528999799,53502.97483536001 2024-05-15,01:42:46.000,136,11047114,13925,0,1715737365,13044.628827079992,75.66740528999799,53502.953874000006 2024-05-15,01:42:47.000,136,11047019,14245,0,1715737366,13044.669244939992,75.66035615999863,53502.90496416001 2024-05-15,01:42:48.000,136,11047024,13885,0,1715737367,13044.662508629997,75.66035615999863,53502.96086112 2024-05-15,01:42:49.000,136,11047072,14165,0,1715737368,13044.689453869993,75.67445442000462,53502.96086112 2024-05-15,01:42:50.000,136,11047043,13565,0,1715737369,13044.723135419998,75.6956018100027,53502.94688688001 2024-05-15,01:42:51.000,136,11047077,13725,0,1715737370,13044.736608040002,75.66740528999799,53502.94688688001 2024-05-15,01:42:52.000,136,11047070,13925,0,1715737371,13044.743344349998,75.68855268000334,53502.97483536001 2024-05-15,01:42:53.000,136,11047052,13965,0,1715737372,13044.723135419998,75.6956018100027,53502.93989976 2024-05-15,01:42:54.000,136,11047067,13685,0,1715737373,13044.736608040002,75.73789658999885,53503.002783840006 2024-05-15,01:42:55.000,136,11047055,13765,0,1715737374,13044.750080659993,75.76609311000357,53502.981822480004 2024-05-15,01:42:56.000,136,11047064,13565,0,1715737375,13044.750080659993,75.77314224000293,53503.02374520001 2024-05-15,01:42:57.000,136,11047074,13765,0,1715737376,13044.736608040002,75.75904398000421,53502.981822480004 2024-05-15,01:42:58.000,136,11047090,14325,0,1715737377,13044.743344349998,75.76609311000357,53502.9888096 2024-05-15,01:42:59.000,136,11047074,14085,0,1715737378,13044.756816970003,75.78724050000164,53503.02374520001 2024-05-15,01:43:00.000,136,11047048,13725,0,1715737379,13044.777025900003,75.77314224000293,53503.02374520001 2024-05-15,01:43:01.000,136,11047079,13565,0,1715737380,13044.756816970003,75.82248614999844,53503.06566792 2024-05-15,01:43:02.000,136,11047066,14165,0,1715737381,13044.756816970003,75.81543701999908,53503.01675808 2024-05-15,01:43:03.000,136,11047053,14165,0,1715737382,13044.756816970003,75.80838788999972,53503.051693680005 2024-05-15,01:43:04.000,136,11047080,14085,0,1715737383,13044.763553279998,75.80838788999972,53503.08662928 2024-05-15,01:43:05.000,136,11047047,13965,0,1715737384,13044.770289589993,75.8295352799978,53503.08662928 2024-05-15,01:43:06.000,136,11047102,13965,0,1715737385,13044.763553279998,75.85773180000251,53503.07265504001 2024-05-15,01:43:07.000,136,11047081,14205,0,1715737386,13044.743344349998,75.87887919000059,53503.10759064 2024-05-15,01:43:08.000,136,11047084,14205,0,1715737387,13044.736608040002,75.85068267000315,53503.07964216 2024-05-15,01:43:09.000,136,11047092,14045,0,1715737388,13044.750080659993,75.88592831999995,53503.07265504001 2024-05-15,01:43:10.000,136,11047078,13965,0,1715737389,13044.750080659993,75.88592831999995,53503.09361640001 2024-05-15,01:43:11.000,136,11047054,13925,0,1715737390,13044.743344349998,75.89297744999931,53503.13553912 2024-05-15,01:43:12.000,136,11047082,14085,0,1715737391,13044.763553279998,75.89297744999931,53503.08662928 2024-05-15,01:43:13.000,136,11047095,13725,0,1715737392,13044.756816970003,75.91412484000466,53503.11457776001 2024-05-15,01:43:14.000,136,11047095,14245,0,1715737393,13044.736608040002,75.93527223000274,53503.128552 2024-05-15,01:43:15.000,136,11047049,14165,0,1715737394,13044.777025900003,75.96346875000017,53503.19143608001 2024-05-15,01:43:16.000,136,11047096,13565,0,1715737395,13044.770289589993,75.99166527000489,53503.14252624001 2024-05-15,01:43:17.000,136,11047112,13685,0,1715737396,13044.770289589993,75.99871440000425,53503.170474720006 2024-05-15,01:43:18.000,136,11047101,14245,0,1715737397,13044.763553279998,75.99871440000425,53503.21239744001 2024-05-15,01:43:19.000,136,11047096,13725,0,1715737398,13044.797234829988,75.99166527000489,53503.1984232 2024-05-15,01:43:20.000,136,11047107,13565,0,1715737399,13044.871334239993,76.01281266000296,53503.22637168 2024-05-15,01:43:21.000,136,11047086,13805,0,1715737400,13044.830916379993,76.03396005000104,53503.219384560005 2024-05-15,01:43:22.000,136,11047121,13845,0,1715737401,13044.844388999998,76.01986179000232,53503.19143608001 2024-05-15,01:43:23.000,136,11047110,13485,0,1715737402,13044.898279479989,75.9775670099989,53503.20541032 2024-05-15,01:43:24.000,136,11047087,14045,0,1715737403,13044.898279479989,76.01281266000296,53503.268294400004 2024-05-15,01:43:25.000,136,11047038,13845,0,1715737404,13044.898279479989,75.99166527000489,53503.2333588 2024-05-15,01:43:26.000,136,11047080,13925,0,1715737405,13044.911752099993,76.0410091800004,53503.24733304 2024-05-15,01:43:27.000,136,11047099,13685,0,1715737406,13044.925224719998,75.99166527000489,53503.32419136 2024-05-15,01:43:28.000,136,11047107,13365,0,1715737407,13044.925224719998,75.9775670099989,53503.30323 2024-05-15,01:43:29.000,136,11047085,13765,0,1715737408,13044.992587819994,75.98461613999825,53503.24733304 2024-05-15,01:43:30.000,136,11047102,13925,0,1715737409,13045.006060439999,75.94937049000146,53503.29624288 2024-05-15,01:43:31.000,136,11047072,13845,0,1715737410,13045.012796749994,75.92822310000338,53503.3731012 2024-05-15,01:43:32.000,136,11047125,13845,0,1715737411,13045.026269369999,75.89297744999931,53503.36611408 2024-05-15,01:43:33.000,136,11047092,13605,0,1715737412,13045.03974198999,75.87887919000059,53503.38008832001 2024-05-15,01:43:34.000,136,11047098,13565,0,1715737413,13045.03974198999,75.85068267000315,53503.40104968 2024-05-15,01:43:35.000,136,11047068,13885,0,1715737414,13045.08015984999,75.85068267000315,53503.38008832001 2024-05-15,01:43:36.000,136,11047107,13565,0,1715737415,13045.10036877999,75.8295352799978,53503.34515272 2024-05-15,01:43:37.000,136,11047099,14005,0,1715737416,13045.066687229999,75.82248614999844,53503.40803680001 2024-05-15,01:43:38.000,136,11047052,13885,0,1715737417,13045.093632469994,75.78724050000164,53503.41502392 2024-05-15,01:43:39.000,136,11047094,14245,0,1715737418,13045.113841399994,75.82248614999844,53503.435985280004 2024-05-15,01:43:40.000,136,11047079,13605,0,1715737419,13045.113841399994,75.83658441000443,53503.5128436 2024-05-15,01:43:41.000,136,11047098,13525,0,1715737420,13045.14078663999,75.78724050000164,53503.47790800001 2024-05-15,01:43:42.000,136,11047107,13645,0,1715737421,13045.14078663999,75.80133876000036,53503.49188224 2024-05-15,01:43:43.000,136,11047099,13725,0,1715737422,13045.12057770999,75.794289630001,53503.484895120004 2024-05-15,01:43:44.000,136,11047071,13965,0,1715737423,13045.14078663999,75.794289630001,53503.57572768001 2024-05-15,01:43:45.000,136,11047079,13405,0,1715737424,13045.154259259994,75.83658441000443,53503.54079208 2024-05-15,01:43:46.000,136,11047092,13765,0,1715737425,13045.154259259994,75.8295352799978,53503.49886936001 2024-05-15,01:43:47.000,136,11047061,14085,0,1715737426,13045.174468189995,75.88592831999995,53503.49886936001 2024-05-15,01:43:48.000,136,11047057,13765,0,1715737427,13045.174468189995,75.89297744999931,53503.49188224 2024-05-15,01:43:49.000,136,11047067,13925,0,1715737428,13045.20814974,75.90707570999803,53503.54777920001 2024-05-15,01:43:50.000,136,11047106,13885,0,1715737429,13045.214886049995,75.93527223000274,53503.58970192 2024-05-15,01:43:51.000,136,11047064,13685,0,1715737430,13045.214886049995,75.94937049000146,53503.51983072 2024-05-15,01:43:52.000,136,11047091,13885,0,1715737431,13045.235094979995,75.96346875000017,53503.61765040001 2024-05-15,01:43:53.000,136,11047067,13805,0,1715737432,13045.214886049995,75.98461613999825,53503.58970192 2024-05-15,01:43:54.000,136,11047079,13725,0,1715737433,13045.194677119995,76.0057635300036,53503.64559888001 2024-05-15,01:43:55.000,136,11047075,13645,0,1715737434,13045.20814974,75.99166527000489,53503.64559888001 2024-05-15,01:43:56.000,136,11047100,13925,0,1715737435,13045.18794081,76.0410091800004,53503.603676160004 2024-05-15,01:43:57.000,136,11047065,13965,0,1715737436,13045.18794081,76.01281266000296,53503.61066328 2024-05-15,01:43:58.000,136,11047060,14285,0,1715737437,13045.174468189995,76.05510743999912,53503.57572768001 2024-05-15,01:43:59.000,136,11047055,13965,0,1715737438,13045.214886049995,76.07625483000447,53503.603676160004 2024-05-15,01:44:00.000,136,11047125,14125,0,1715737439,13045.194677119995,76.09035309000319,53503.65957312 2024-05-15,01:44:01.000,136,11047074,14165,0,1715737440,13045.16773188,76.06920569999784,53503.64559888001 2024-05-15,01:44:02.000,136,11047098,13965,0,1715737441,13045.20814974,76.10445135000191,53503.652586000004 2024-05-15,01:44:03.000,136,11047071,13725,0,1715737442,13045.214886049995,76.05510743999912,53503.61765040001 2024-05-15,01:44:04.000,136,11047086,13965,0,1715737443,13045.18794081,76.06215656999848,53503.64559888001 2024-05-15,01:44:05.000,136,11047060,13965,0,1715737444,13045.214886049995,76.05510743999912,53503.71547008001 2024-05-15,01:44:06.000,136,11047120,14005,0,1715737445,13045.2485676,76.05510743999912,53503.61765040001 2024-05-15,01:44:07.000,136,11047063,13565,0,1715737446,13045.26204021999,76.03396005000104,53503.722457200005 2024-05-15,01:44:08.000,136,11047101,14245,0,1715737447,13045.22835867,76.0410091800004,53503.69450872001 2024-05-15,01:44:09.000,136,11047094,14165,0,1715737448,13045.295721769995,76.01281266000296,53503.6875216 2024-05-15,01:44:10.000,136,11047151,13885,0,1715737449,13045.315930699995,76.01986179000232,53503.7573928 2024-05-15,01:44:11.000,136,11047067,13965,0,1715737450,13045.315930699995,76.02691092000168,53503.771367040004 2024-05-15,01:44:12.000,136,11047111,13765,0,1715737451,13045.30245807999,76.05510743999912,53503.75040568 2024-05-15,01:44:13.000,136,11047076,14205,0,1715737452,13045.336139629995,76.04805830999976,53503.771367040004 2024-05-15,01:44:14.000,136,11047051,13805,0,1715737453,13045.376557489995,76.08330396000383,53503.76437992001 2024-05-15,01:44:15.000,136,11047091,13725,0,1715737454,13045.38329379999,76.08330396000383,53503.71547008001 2024-05-15,01:44:16.000,136,11047094,14205,0,1715737455,13045.40350272999,76.0410091800004,53503.75040568 2024-05-15,01:44:17.000,136,11047093,13885,0,1715737456,13045.457393209996,76.06215656999848,53503.75040568 2024-05-15,01:44:18.000,136,11047089,13765,0,1715737457,13045.48433844999,76.11150048000127,53503.820276880004 2024-05-15,01:44:19.000,136,11047103,14205,0,1715737458,13045.544965239991,76.11150048000127,53503.79931552 2024-05-15,01:44:20.000,136,11047116,13965,0,1715737459,13045.565174169991,76.09035309000319,53503.73643144 2024-05-15,01:44:21.000,136,11047062,13885,0,1715737460,13045.639273579996,76.10445135000191,53503.827264 2024-05-15,01:44:22.000,136,11047109,13725,0,1715737461,13045.672955130001,76.11150048000127,53503.820276880004 2024-05-15,01:44:23.000,136,11047075,13965,0,1715737462,13045.713372990002,76.12559873999999,53503.80630264 2024-05-15,01:44:24.000,136,11047088,14125,0,1715737463,13045.787472399992,76.1396969999987,53503.75040568 2024-05-15,01:44:25.000,136,11047071,14045,0,1715737464,13045.841362879997,76.09740222000255,53503.77835416 2024-05-15,01:44:26.000,136,11047075,13965,0,1715737465,13045.901989669997,76.10445135000191,53503.79931552 2024-05-15,01:44:27.000,136,11047067,14005,0,1715737466,13045.982825389998,76.11854961000063,53503.84822536 2024-05-15,01:44:28.000,136,11047068,14045,0,1715737467,13046.050188489993,76.10445135000191,53503.86219960001 2024-05-15,01:44:29.000,136,11047061,14005,0,1715737468,13046.131024209993,76.10445135000191,53503.86219960001 2024-05-15,01:44:30.000,136,11047042,14125,0,1715737469,13046.218596239989,76.08330396000383,53503.890148080005 2024-05-15,01:44:31.000,136,11047127,13925,0,1715737470,13046.25901409999,76.06215656999848,53503.86918672 2024-05-15,01:44:32.000,136,11047069,13885,0,1715737471,13046.34658613,76.06920569999784,53503.88316096001 2024-05-15,01:44:33.000,136,11047072,14165,0,1715737472,13046.40721292,76.01986179000232,53503.92508368 2024-05-15,01:44:34.000,136,11047074,14405,0,1715737473,13046.54193911999,76.02691092000168,53504.01591624 2024-05-15,01:44:35.000,136,11047114,13885,0,1715737474,13046.62951115,76.02691092000168,53504.0368776 2024-05-15,01:44:36.000,136,11047169,14005,0,1715737475,13046.744028419991,76.01986179000232,53504.07880032001 2024-05-15,01:44:37.000,136,11047088,13925,0,1715737476,13046.851809380001,75.99166527000489,53504.08578744 2024-05-15,01:44:38.000,136,11047121,14085,0,1715737477,13046.892227240001,75.9775670099989,53504.11373592 2024-05-15,01:44:39.000,136,11047094,13925,0,1715737478,13046.993271890002,75.92822310000338,53504.155658640004 2024-05-15,01:44:40.000,136,11047095,13845,0,1715737479,13047.087580229992,75.93527223000274,53504.176620000006 2024-05-15,01:44:41.000,136,11047141,14245,0,1715737480,13047.161679639998,75.90002657999867,53504.14867152001 2024-05-15,01:44:42.000,136,11047084,13405,0,1715737481,13047.296405839988,75.87183006000123,53504.20456848 2024-05-15,01:44:43.000,136,11047113,13685,0,1715737482,13047.363768939998,75.86478093000187,53504.25347832 2024-05-15,01:44:44.000,136,11047099,14085,0,1715737483,13047.424395729999,75.86478093000187,53504.33033664 2024-05-15,01:44:45.000,136,11047112,13645,0,1715737484,13047.532176689994,75.87183006000123,53504.30937528 2024-05-15,01:44:46.000,136,11047095,13685,0,1715737485,13047.613012409995,75.82248614999844,53504.35828512 2024-05-15,01:44:47.000,136,11047102,13805,0,1715737486,13047.70058443999,75.82248614999844,53504.35828512 2024-05-15,01:44:48.000,136,11047089,13925,0,1715737487,13047.774683849995,75.83658441000443,53504.41418208001 2024-05-15,01:44:49.000,136,11047094,14085,0,1715737488,13047.84878326,75.77314224000293,53504.393220720005 2024-05-15,01:44:50.000,136,11047090,13845,0,1715737489,13047.922882669991,75.76609311000357,53504.38623360001 2024-05-15,01:44:51.000,136,11047058,14285,0,1715737490,13048.030663630001,75.75199485000485,53504.42815632 2024-05-15,01:44:52.000,136,11047076,13565,0,1715737491,13048.118235659997,75.7308474599995,53504.463091920006 2024-05-15,01:44:53.000,136,11047068,13565,0,1715737492,13048.205807689992,75.72379833000014,53504.525976 2024-05-15,01:44:54.000,136,11047081,14085,0,1715737493,13048.293379720002,75.6956018100027,53504.51898888 2024-05-15,01:44:55.000,136,11047146,13405,0,1715737494,13048.374215440002,75.68855268000334,53504.61680856 2024-05-15,01:44:56.000,136,11047102,13885,0,1715737495,13048.428105919993,75.65330702999927,53504.609821440004 2024-05-15,01:44:57.000,136,11047107,13605,0,1715737496,13048.495469019988,75.64625789999991,53504.658731280004 2024-05-15,01:44:58.000,136,11047121,13685,0,1715737497,13048.556095809989,75.64625789999991,53504.70065400001 2024-05-15,01:44:59.000,136,11047058,13725,0,1715737498,13048.603249979999,75.62511051000183,53504.7355896 2024-05-15,01:45:00.000,136,11047078,14125,0,1715737499,13048.650404149994,75.5828157299984,53504.728602480005 2024-05-15,01:45:01.000,136,11047060,13485,0,1715737500,13048.76492142,75.62511051000183,53504.798473680006 2024-05-15,01:45:02.000,136,11047093,13925,0,1715737501,13048.791866659994,75.61101225000311,53504.81943504001 2024-05-15,01:45:03.000,136,11047045,13805,0,1715737502,13048.872702379995,75.60396312000375,53504.79148656001 2024-05-15,01:45:04.000,136,11047071,13485,0,1715737503,13048.953538099995,75.56166834000032,53504.84039640001 2024-05-15,01:45:05.000,136,11047068,13765,0,1715737504,13049.014164889995,75.58986485999776,53504.84039640001 2024-05-15,01:45:06.000,136,11047081,13925,0,1715737505,13049.06131905999,75.56871746999968,53504.86135776 2024-05-15,01:45:07.000,136,11047051,13725,0,1715737506,13049.16910002,75.56871746999968,53504.86135776 2024-05-15,01:45:08.000,136,11047085,13365,0,1715737507,13049.236463119996,75.61806138000247,53504.9801388 2024-05-15,01:45:09.000,136,11047102,13485,0,1715737508,13049.270144670001,75.5828157299984,53504.92424184 2024-05-15,01:45:10.000,136,11047080,13885,0,1715737509,13049.297089909996,75.57576659999904,53504.90328048 2024-05-15,01:45:11.000,136,11047091,13525,0,1715737510,13049.391398250002,75.58986485999776,53504.966164560006 2024-05-15,01:45:12.000,136,11047107,13645,0,1715737511,13049.478970279997,75.57576659999904,53504.97315168 2024-05-15,01:45:13.000,136,11047089,13685,0,1715737512,13049.519388139997,75.58986485999776,53505.00808728001 2024-05-15,01:45:14.000,136,11047123,13525,0,1715737513,13049.620432789998,75.56166834000032,53505.09193272 2024-05-15,01:45:15.000,136,11047106,13845,0,1715737514,13049.667586959993,75.55461921000096,53505.05699712001 2024-05-15,01:45:16.000,136,11047095,13685,0,1715737515,13049.714741129988,75.56871746999968,53505.07795848 2024-05-15,01:45:17.000,136,11047106,13805,0,1715737516,13049.782104229998,75.56871746999968,53505.133855440006 2024-05-15,01:45:18.000,136,11047101,13725,0,1715737517,13049.835994709989,75.56871746999968,53505.05699712001 2024-05-15,01:45:19.000,136,11047047,13765,0,1715737518,13049.910094119994,75.58986485999776,53505.14782968 2024-05-15,01:45:20.000,136,11047125,14005,0,1715737519,13049.950511979994,75.56166834000032,53505.12686832001 2024-05-15,01:45:21.000,136,11047100,13845,0,1715737520,13050.02461139,75.5828157299984,53505.182765280006 2024-05-15,01:45:22.000,136,11047107,14125,0,1715737521,13050.071765559995,75.5969139900044,53505.161803920004 2024-05-15,01:45:23.000,136,11047104,14005,0,1715737522,13050.13912865999,75.62511051000183,53505.17577816001 2024-05-15,01:45:24.000,136,11047055,14165,0,1715737523,13050.193019139995,75.63920877000055,53505.22468800001 2024-05-15,01:45:25.000,136,11047096,14245,0,1715737524,13050.273854859995,75.60396312000375,53505.23866224 2024-05-15,01:45:26.000,136,11047069,14125,0,1715737525,13050.314272719996,75.62511051000183,53505.231675120005 2024-05-15,01:45:27.000,136,11047106,13885,0,1715737526,13050.32100902999,75.65330702999927,53505.24564936 2024-05-15,01:45:28.000,136,11047059,14005,0,1715737527,13050.401844749991,75.64625789999991,53505.29455920001 2024-05-15,01:45:29.000,136,11047044,14205,0,1715737528,13050.448998920001,75.65330702999927,53505.38539176 2024-05-15,01:45:30.000,136,11047099,14005,0,1715737529,13050.496153089996,75.68855268000334,53505.350456160006 2024-05-15,01:45:31.000,136,11047077,13605,0,1715737530,13050.482680469991,75.73789658999885,53505.350456160006 2024-05-15,01:45:32.000,136,11047070,13885,0,1715737531,13050.570252500002,75.73789658999885,53505.37840464 2024-05-15,01:45:33.000,136,11047065,14205,0,1715737532,13050.583725119992,75.81543701999908,53505.42032736001 2024-05-15,01:45:34.000,136,11047079,13805,0,1715737533,13050.630879290002,75.78724050000164,53505.448275840004 2024-05-15,01:45:35.000,136,11047070,13565,0,1715737534,13050.630879290002,75.82248614999844,53505.46225008001 2024-05-15,01:45:36.000,136,11047103,13765,0,1715737535,13050.718451319997,75.83658441000443,53505.4343016 2024-05-15,01:45:37.000,136,11047101,13885,0,1715737536,13050.752132870002,75.88592831999995,53505.469237200006 2024-05-15,01:45:38.000,136,11047096,14045,0,1715737537,13050.765605489993,75.90707570999803,53505.46225008001 2024-05-15,01:45:39.000,136,11047093,14085,0,1715737538,13050.806023349993,75.94937049000146,53505.497185680004 2024-05-15,01:45:40.000,136,11047059,13925,0,1715737539,13050.839704899998,75.98461613999825,53505.518147040006 2024-05-15,01:45:41.000,136,11047048,13845,0,1715737540,13050.866650139993,76.03396005000104,53505.53212128 2024-05-15,01:45:42.000,136,11047048,13965,0,1715737541,13050.853177520003,76.03396005000104,53505.567056880005 2024-05-15,01:45:43.000,136,11047057,13965,0,1715737542,13050.893595379988,76.07625483000447,53505.615966720005 2024-05-15,01:45:44.000,136,11047055,13845,0,1715737543,13050.873386449988,76.13264786999935,53505.58103112 2024-05-15,01:45:45.000,136,11047046,14085,0,1715737544,13050.913804309988,76.18199178000214,53505.615966720005 2024-05-15,01:45:46.000,136,11047091,13685,0,1715737545,13050.927276929993,76.21018829999957,53505.615966720005 2024-05-15,01:45:47.000,136,11047020,14045,0,1715737546,13050.907067999993,76.23133568999765,53505.65090232 2024-05-15,01:45:48.000,136,11047102,13725,0,1715737547,13050.893595379988,76.29477785999916,53505.67885080001 2024-05-15,01:45:49.000,136,11047067,14085,0,1715737548,13050.886859069993,76.31592525000451,53505.67186368 2024-05-15,01:45:50.000,136,11047042,13805,0,1715737549,13050.880122759998,76.33707264000259,53505.65788944001 2024-05-15,01:45:51.000,136,11047063,13765,0,1715737550,13050.913804309988,76.3864165499981,53505.67885080001 2024-05-15,01:45:52.000,136,11047035,13725,0,1715737551,13050.873386449988,76.42871133000153,53505.69981216 2024-05-15,01:45:53.000,136,11047069,13925,0,1715737552,13050.873386449988,76.47100610999769,53505.70679928001 2024-05-15,01:45:54.000,136,11047045,13725,0,1715737553,13050.873386449988,76.42871133000153,53505.72077352 2024-05-15,01:45:55.000,136,11047054,13445,0,1715737554,13050.886859069993,76.45690784999897,53505.75570912001 2024-05-15,01:45:56.000,136,11047018,13885,0,1715737555,13050.886859069993,76.46395697999833,53505.77667048001 2024-05-15,01:45:57.000,136,11047053,13565,0,1715737556,13050.859913829998,76.4992026300024,53505.76968336 2024-05-15,01:45:58.000,136,11047077,14125,0,1715737557,13050.859913829998,76.50625176000176,53505.804618960006 2024-05-15,01:45:59.000,136,11047034,14045,0,1715737558,13050.832968590003,76.52739914999984,53505.79763184001 2024-05-15,01:46:00.000,136,11047088,13925,0,1715737559,13050.866650139993,76.56969393000327,53505.76968336 2024-05-15,01:46:01.000,136,11047032,13885,0,1715737560,13050.832968590003,76.59084132000135,53505.81160608 2024-05-15,01:46:02.000,136,11047075,14165,0,1715737561,13050.880122759998,76.58379219000199,53505.81160608 2024-05-15,01:46:03.000,136,11047042,13725,0,1715737562,13050.853177520003,76.59084132000135,53505.804618960006 2024-05-15,01:46:04.000,136,11047052,13845,0,1715737563,13050.893595379988,76.57674306000263,53505.86051592 2024-05-15,01:46:05.000,136,11047034,13525,0,1715737564,13050.880122759998,76.56969393000327,53505.83955456 2024-05-15,01:46:06.000,136,11047048,13725,0,1715737565,13050.893595379988,76.56969393000327,53505.853528800006 2024-05-15,01:46:07.000,136,11047109,14085,0,1715737566,13050.927276929993,76.58379219000199,53505.8884644 2024-05-15,01:46:08.000,136,11047083,13965,0,1715737567,13050.900331689998,76.59084132000135,53505.86051592 2024-05-15,01:46:09.000,136,11047050,13885,0,1715737568,13050.920540619998,76.58379219000199,53505.91641288 2024-05-15,01:46:10.000,136,11047052,13685,0,1715737569,13050.900331689998,76.55559567000455,53505.8884644 2024-05-15,01:46:11.000,136,11047078,13565,0,1715737570,13050.934013239988,76.54149740999856,53505.91641288 2024-05-15,01:46:12.000,136,11047022,13765,0,1715737571,13050.934013239988,76.55559567000455,53505.951348480005 2024-05-15,01:46:13.000,136,11047072,14125,0,1715737572,13050.913804309988,76.51330089000112,53505.93737424 2024-05-15,01:46:14.000,136,11047072,13645,0,1715737573,13050.934013239988,76.54149740999856,53505.9583356 2024-05-15,01:46:15.000,136,11047033,13525,0,1715737574,13050.940749549998,76.50625176000176,53505.9583356 2024-05-15,01:46:16.000,136,11047037,13565,0,1715737575,13050.893595379988,76.44280959000025,53505.96532272001 2024-05-15,01:46:17.000,136,11047107,13805,0,1715737576,13050.886859069993,76.44280959000025,53506.00724544 2024-05-15,01:46:18.000,136,11047071,13925,0,1715737577,13050.880122759998,76.37231828999938,53506.00724544 2024-05-15,01:46:19.000,136,11047002,13565,0,1715737578,13050.846441209993,76.3864165499981,53506.0282068 2024-05-15,01:46:20.000,136,11047113,13725,0,1715737579,13050.826232279993,76.34412177000195,53506.04916816 2024-05-15,01:46:21.000,136,11047100,14045,0,1715737580,13050.846441209993,76.33002351000323,53506.04916816 2024-05-15,01:46:22.000,136,11047019,14045,0,1715737581,13050.812759660002,76.28067960000044,53506.04916816 2024-05-15,01:46:23.000,136,11047037,13925,0,1715737582,13050.785814419993,76.23838482000428,53506.00724544 2024-05-15,01:46:24.000,136,11047078,13925,0,1715737583,13050.779078109997,76.23838482000428,53506.07711664 2024-05-15,01:46:25.000,136,11047044,14045,0,1715737584,13050.731923940002,76.22428655999829,53506.0282068 2024-05-15,01:46:26.000,136,11047108,14085,0,1715737585,13050.738660249997,76.21018829999957,53506.04218104001 2024-05-15,01:46:27.000,136,11047034,13885,0,1715737586,13050.704978699992,76.21723742999893,53506.04916816 2024-05-15,01:46:28.000,136,11047039,13845,0,1715737587,13050.691506080002,76.18199178000214,53506.06314240001 2024-05-15,01:46:29.000,136,11047040,14045,0,1715737588,13050.664560839992,76.16084439000406,53506.0282068 2024-05-15,01:46:30.000,136,11047034,13885,0,1715737589,13050.651088220002,76.11150048000127,53506.0282068 2024-05-15,01:46:31.000,136,11047054,13525,0,1715737590,13050.678033459997,76.10445135000191,53506.04218104001 2024-05-15,01:46:32.000,136,11047036,13565,0,1715737591,13050.691506080002,76.12559873999999,53506.01423256001 2024-05-15,01:46:33.000,136,11047045,13565,0,1715737592,13050.691506080002,76.12559873999999,53506.00724544 2024-05-15,01:46:34.000,136,11047040,13885,0,1715737593,13050.678033459997,76.11150048000127,53506.04916816 2024-05-15,01:46:35.000,136,11047056,14005,0,1715737594,13050.698242389997,76.11854961000063,53506.03519392 2024-05-15,01:46:36.000,136,11047061,13685,0,1715737595,13050.704978699992,76.12559873999999,53506.01423256001 2024-05-15,01:46:37.000,136,11047071,13685,0,1715737596,13050.738660249997,76.13264786999935,53505.99327120001 2024-05-15,01:46:38.000,136,11047022,13565,0,1715737597,13050.752132870002,76.16084439000406,53506.03519392 2024-05-15,01:46:39.000,136,11047013,13685,0,1715737598,13050.718451319997,76.19609004000085,53506.01423256001 2024-05-15,01:46:40.000,136,11047068,13685,0,1715737599,13050.785814419993,76.19609004000085,53505.972309840006 2024-05-15,01:46:41.000,136,11047019,13725,0,1715737600,13050.812759660002,76.25953221000236,53506.021219680006 2024-05-15,01:46:42.000,136,11047033,13805,0,1715737601,13050.832968590003,76.28067960000044,53506.04218104001 2024-05-15,01:46:43.000,136,11047026,13765,0,1715737602,13050.812759660002,76.35822003000067,53506.070129520005 2024-05-15,01:46:44.000,136,11047050,13485,0,1715737603,13050.859913829998,76.37936741999874,53506.08410376 2024-05-15,01:46:45.000,136,11047033,13725,0,1715737604,13050.886859069993,76.42166220000217,53506.04916816 2024-05-15,01:46:46.000,136,11047092,13725,0,1715737605,13050.920540619998,76.48510437000368,53506.070129520005 2024-05-15,01:46:47.000,136,11047043,13565,0,1715737606,13050.920540619998,76.51330089000112,53506.08410376 2024-05-15,01:46:48.000,136,11047085,13565,0,1715737607,13050.981167409998,76.55559567000455,53506.15397496 2024-05-15,01:46:49.000,136,11047062,14045,0,1715737608,13050.960958479998,76.57674306000263,53506.140000720006 2024-05-15,01:46:50.000,136,11047038,13805,0,1715737609,13050.974431099989,76.61198870999942,53506.16096208001 2024-05-15,01:46:51.000,136,11047051,13925,0,1715737610,13050.974431099989,76.6472343600035,53506.14698784 2024-05-15,01:46:52.000,136,11047093,13885,0,1715737611,13051.001376339998,76.66133262000221,53506.140000720006 2024-05-15,01:46:53.000,136,11047069,13645,0,1715737612,13050.987903719993,76.67543088000093,53506.18192344001 2024-05-15,01:46:54.000,136,11047093,13805,0,1715737613,13051.008112649994,76.72477479000372,53506.2028848 2024-05-15,01:46:55.000,136,11047073,13925,0,1715737614,13051.021585269998,76.76706956999988,53506.21685904 2024-05-15,01:46:56.000,136,11047048,13605,0,1715737615,13050.987903719993,76.73182392000308,53506.22384616 2024-05-15,01:46:57.000,136,11047056,13965,0,1715737616,13051.001376339998,76.7459221800018,53506.21685904 2024-05-15,01:46:58.000,136,11047067,13365,0,1715737617,13050.960958479998,76.73182392000308,53506.30070448001 2024-05-15,01:46:59.000,136,11047046,13725,0,1715737618,13050.967694789993,76.72477479000372,53506.23083328001 2024-05-15,01:47:00.000,136,11047102,13565,0,1715737619,13050.907067999993,76.69657826999901,53506.30070448001 2024-05-15,01:47:01.000,136,11047058,13725,0,1715737620,13050.893595379988,76.70362739999837,53506.31467872 2024-05-15,01:47:02.000,136,11047071,14005,0,1715737621,13050.873386449988,76.67543088000093,53506.32865296001 2024-05-15,01:47:03.000,136,11047032,13845,0,1715737622,13050.873386449988,76.66838175000157,53506.335640080004 2024-05-15,01:47:04.000,136,11047106,13925,0,1715737623,13050.792550730002,76.69657826999901,53506.32865296001 2024-05-15,01:47:05.000,136,11047062,13885,0,1715737624,13050.799287039998,76.65428349000285,53506.36358856 2024-05-15,01:47:06.000,136,11047009,13765,0,1715737625,13050.765605489993,76.64018523000414,53506.32865296001 2024-05-15,01:47:07.000,136,11047016,13925,0,1715737626,13050.711715010002,76.62608696999814,53506.39153704 2024-05-15,01:47:08.000,136,11047046,13645,0,1715737627,13050.704978699992,76.56264480000391,53506.3426272 2024-05-15,01:47:09.000,136,11047061,13885,0,1715737628,13050.704978699992,76.56969393000327,53506.286730240005 2024-05-15,01:47:10.000,136,11047041,14125,0,1715737629,13050.671297150002,76.51330089000112,53506.286730240005 2024-05-15,01:47:11.000,136,11047060,13925,0,1715737630,13050.637615599997,76.52035002000048,53506.237820400005 2024-05-15,01:47:12.000,136,11047080,14205,0,1715737631,13050.617406669997,76.5344482799992,53506.22384616 2024-05-15,01:47:13.000,136,11047090,13765,0,1715737632,13050.597197739997,76.54149740999856,53506.22384616 2024-05-15,01:47:14.000,136,11047082,14085,0,1715737633,13050.590461430002,76.50625176000176,53506.21685904 2024-05-15,01:47:15.000,136,11047045,13885,0,1715737634,13050.590461430002,76.52035002000048,53506.098078 2024-05-15,01:47:16.000,136,11047041,13205,0,1715737635,13050.603934049992,76.52035002000048,53506.13301360001 2024-05-15,01:47:17.000,136,11047048,13845,0,1715737636,13050.617406669997,76.55559567000455,53506.2028848 2024-05-15,01:47:18.000,136,11047068,13805,0,1715737637,13050.657824529997,76.59084132000135,53506.10506512 2024-05-15,01:47:19.000,136,11047057,13765,0,1715737638,13050.725187629992,76.60493958000006,53506.098078 2024-05-15,01:47:20.000,136,11047019,13805,0,1715737639,13050.765605489993,76.62608696999814,53506.16096208001 2024-05-15,01:47:21.000,136,11047028,13965,0,1715737640,13050.826232279993,76.65428349000285,53506.15397496 2024-05-15,01:47:22.000,136,11047070,13925,0,1715737641,13050.873386449988,76.71067652999773,53506.10506512 2024-05-15,01:47:23.000,136,11047062,13965,0,1715737642,13050.947485859993,76.75297131000116,53506.04916816 2024-05-15,01:47:24.000,136,11047052,13805,0,1715737643,13051.021585269998,76.7811678299986,53506.12602648 2024-05-15,01:47:25.000,136,11047059,13765,0,1715737644,13051.095684679989,76.85165912999946,53506.04218104001 2024-05-15,01:47:26.000,136,11047026,13565,0,1715737645,13051.17652039999,76.86575738999818,53506.070129520005 2024-05-15,01:47:27.000,136,11047071,14005,0,1715737646,13051.2438835,76.92919955999969,53506.04916816 2024-05-15,01:47:28.000,136,11047070,13805,0,1715737647,13051.29777397999,77.01378911999927,53506.07711664 2024-05-15,01:47:29.000,136,11047062,13885,0,1715737648,13051.42576387,77.04198564000399,53506.11205224001 2024-05-15,01:47:30.000,136,11047058,13725,0,1715737649,13051.493126969996,77.12657520000357,53506.05615528 2024-05-15,01:47:31.000,136,11047065,14045,0,1715737650,13051.580698999991,77.15477172000101,53506.09109088001 2024-05-15,01:47:32.000,136,11047075,13965,0,1715737651,13051.621116859991,77.22526302000188,53506.09109088001 2024-05-15,01:47:33.000,136,11047090,13965,0,1715737652,13051.688479960001,77.23231215000123,53506.140000720006 2024-05-15,01:47:34.000,136,11047057,14005,0,1715737653,13051.769315680001,77.31690171000082,53506.119039360005 2024-05-15,01:47:35.000,136,11047105,13685,0,1715737654,13051.823206159992,77.3380490999989,53506.14698784 2024-05-15,01:47:36.000,136,11047043,13565,0,1715737655,13051.856887709997,77.38739301000169,53506.140000720006 2024-05-15,01:47:37.000,136,11047054,14005,0,1715737656,13051.910778190002,77.39444214000105,53506.14698784 2024-05-15,01:47:38.000,136,11047078,14165,0,1715737657,13051.904041879992,77.42263865999848,53506.167949200004 2024-05-15,01:47:39.000,136,11047058,13765,0,1715737658,13051.944459739992,77.44378605000384,53506.20987192001 2024-05-15,01:47:40.000,136,11047094,13525,0,1715737659,13051.897305569997,77.43673692000448,53506.16096208001 2024-05-15,01:47:41.000,136,11047048,13965,0,1715737660,13051.863624019992,77.46493344000191,53506.20987192001 2024-05-15,01:47:42.000,136,11047074,13485,0,1715737661,13051.829942470002,77.44378605000384,53506.18192344001 2024-05-15,01:47:43.000,136,11047083,13685,0,1715737662,13051.823206159992,77.47903170000063,53506.20987192001 2024-05-15,01:47:44.000,136,11047066,14085,0,1715737663,13051.809733540002,77.40854039999977,53506.22384616 2024-05-15,01:47:45.000,136,11047056,13325,0,1715737664,13051.816469849997,77.45788431000256,53506.20987192001 2024-05-15,01:47:46.000,136,11047040,13885,0,1715737665,13051.715425199996,77.4508351800032,53506.23083328001 2024-05-15,01:47:47.000,136,11047051,13565,0,1715737666,13051.701952579991,77.43673692000448,53506.25179464 2024-05-15,01:47:48.000,136,11047098,13805,0,1715737667,13051.641325789991,77.45788431000256,53506.272756 2024-05-15,01:47:49.000,136,11047083,13965,0,1715737668,13051.573962689996,77.47903170000063,53506.30769160001 2024-05-15,01:47:50.000,136,11047067,14245,0,1715737669,13051.533544829996,77.40854039999977,53506.22384616 2024-05-15,01:47:51.000,136,11047056,13885,0,1715737670,13051.46618173,77.48608082999999,53506.25878176001 2024-05-15,01:47:52.000,136,11047078,14005,0,1715737671,13051.412291249995,77.49312995999935,53506.23083328001 2024-05-15,01:47:53.000,136,11047057,13805,0,1715737672,13051.34492815,77.50722821999807,53506.20987192001 2024-05-15,01:47:54.000,136,11047075,13965,0,1715737673,13051.29777397999,77.50017908999871,53506.22384616 2024-05-15,01:47:55.000,136,11047097,14285,0,1715737674,13051.27756504999,77.50017908999871,53506.188910560006 2024-05-15,01:47:56.000,136,11047008,14045,0,1715737675,13051.21693825999,77.53542474000278,53506.14698784 2024-05-15,01:47:57.000,136,11047043,13925,0,1715737676,13051.19672932999,77.57771951999894,53506.167949200004 2024-05-15,01:47:58.000,136,11047088,13485,0,1715737677,13051.163047779999,77.56362126000022,53506.16096208001 2024-05-15,01:47:59.000,136,11047068,14085,0,1715737678,13051.17652039999,77.56362126000022,53506.098078 2024-05-15,01:48:00.000,136,11047103,14245,0,1715737679,13051.15631146999,77.59181777999765,53506.09109088001 2024-05-15,01:48:01.000,136,11047104,13845,0,1715737680,13051.109157299994,77.60591604000365,53506.12602648 2024-05-15,01:48:02.000,136,11047045,13925,0,1715737681,13051.13610253999,77.63411256000109,53506.07711664 2024-05-15,01:48:03.000,136,11047037,13885,0,1715737682,13051.109157299994,77.61296517000301,53506.098078 2024-05-15,01:48:04.000,136,11047073,13965,0,1715737683,13051.109157299994,77.60591604000365,53506.07711664 2024-05-15,01:48:05.000,136,11047064,13925,0,1715737684,13051.122629919999,77.62001430000237,53506.08410376 2024-05-15,01:48:06.000,136,11047041,14085,0,1715737685,13051.129366229994,77.61296517000301,53506.06314240001 2024-05-15,01:48:07.000,136,11047098,14245,0,1715737686,13051.149575159994,77.59181777999765,53506.021219680006 2024-05-15,01:48:08.000,136,11047120,14285,0,1715737687,13051.142838849999,77.59886691000429,53506.04218104001 2024-05-15,01:48:09.000,136,11047112,13885,0,1715737688,13051.142838849999,77.56362126000022,53505.972309840006 2024-05-15,01:48:10.000,136,11047067,14045,0,1715737689,13051.169784089994,77.52837561000342,53506.00724544 2024-05-15,01:48:11.000,136,11047050,13925,0,1715737690,13051.149575159994,77.48608082999999,53505.94436136001 2024-05-15,01:48:12.000,136,11047074,13525,0,1715737691,13051.149575159994,77.47903170000063,53505.97929696 2024-05-15,01:48:13.000,136,11047054,14045,0,1715737692,13051.163047779999,77.46493344000191,53505.98628408 2024-05-15,01:48:14.000,136,11047055,14125,0,1715737693,13051.122629919999,77.47198257000127,53506.00724544 2024-05-15,01:48:15.000,136,11047075,13765,0,1715737694,13051.11589360999,77.43673692000448,53505.97929696 2024-05-15,01:48:16.000,136,11046994,13805,0,1715737695,13051.068739439994,77.42968778999784,53505.98628408 2024-05-15,01:48:17.000,136,11047103,13685,0,1715737696,13051.035057889989,77.43673692000448,53505.972309840006 2024-05-15,01:48:18.000,136,11047083,14045,0,1715737697,13051.001376339998,77.38034388000233,53505.94436136001 2024-05-15,01:48:19.000,136,11047094,13645,0,1715737698,13050.960958479998,77.41558952999912,53505.951348480005 2024-05-15,01:48:20.000,136,11047102,13965,0,1715737699,13050.907067999993,77.47198257000127,53506.04218104001 2024-05-15,01:48:21.000,136,11047037,13925,0,1715737700,13050.866650139993,77.4508351800032,53506.03519392 2024-05-15,01:48:22.000,136,11047068,13165,0,1715737701,13050.832968590003,77.46493344000191,53506.05615528 2024-05-15,01:48:23.000,136,11047039,13725,0,1715737702,13050.765605489993,77.5142773500047,53506.021219680006 2024-05-15,01:48:24.000,136,11047066,13805,0,1715737703,13050.752132870002,77.45788431000256,53505.98628408 2024-05-15,01:48:25.000,136,11047109,13765,0,1715737704,13050.691506080002,77.47903170000063,53506.01423256001 2024-05-15,01:48:26.000,136,11047014,13845,0,1715737705,13050.637615599997,77.47198257000127,53506.021219680006 2024-05-15,01:48:27.000,136,11047039,13925,0,1715737706,13050.651088220002,77.53542474000278,53506.06314240001 2024-05-15,01:48:28.000,136,11047095,13965,0,1715737707,13050.617406669997,77.54247387000214,53506.08410376 2024-05-15,01:48:29.000,136,11047064,13845,0,1715737708,13050.536570949997,77.5495230000015,53506.05615528 2024-05-15,01:48:30.000,136,11047102,13885,0,1715737709,13050.502889399992,77.53542474000278,53506.00724544 2024-05-15,01:48:31.000,136,11047054,13285,0,1715737710,13050.496153089996,77.50017908999871,53505.972309840006 2024-05-15,01:48:32.000,136,11047064,13845,0,1715737711,13050.496153089996,77.52132648000406,53505.972309840006 2024-05-15,01:48:33.000,136,11047069,13565,0,1715737712,13050.435526299996,77.5495230000015,53506.000258320004 2024-05-15,01:48:34.000,136,11047081,13765,0,1715737713,13050.442262609991,77.57771951999894,53505.99327120001 2024-05-15,01:48:35.000,136,11047058,13565,0,1715737714,13050.415317369996,77.52837561000342,53505.92340000001 2024-05-15,01:48:36.000,136,11046995,13805,0,1715737715,13050.40858106,77.50722821999807,53505.91641288 2024-05-15,01:48:37.000,136,11047070,13725,0,1715737716,13050.3681632,77.54247387000214,53505.87449016001 2024-05-15,01:48:38.000,136,11047059,13725,0,1715737717,13050.401844749991,77.52132648000406,53505.902438640005 2024-05-15,01:48:39.000,136,11047041,13965,0,1715737718,13050.415317369996,77.59181777999765,53505.902438640005 2024-05-15,01:48:40.000,136,11047094,13565,0,1715737719,13050.428789990001,77.60591604000365,53505.96532272001 2024-05-15,01:48:41.000,136,11047052,13525,0,1715737720,13050.435526299996,77.64116169000044,53505.91641288 2024-05-15,01:48:42.000,136,11047099,13605,0,1715737721,13050.509625710001,77.64116169000044,53505.902438640005 2024-05-15,01:48:43.000,136,11047062,13445,0,1715737722,13050.536570949997,77.63411256000109,53505.902438640005 2024-05-15,01:48:44.000,136,11047062,13845,0,1715737723,13050.550043570001,77.66935820999788,53505.90942576 2024-05-15,01:48:45.000,136,11047066,13165,0,1715737724,13050.550043570001,77.69050560000323,53505.902438640005 2024-05-15,01:48:46.000,136,11047016,13525,0,1715737725,13050.624142979992,77.65525994999916,53505.902438640005 2024-05-15,01:48:47.000,136,11047090,14205,0,1715737726,13050.651088220002,77.73280037999939,53505.87449016001 2024-05-15,01:48:48.000,136,11047079,13925,0,1715737727,13050.698242389997,77.71165299000131,53505.86750304 2024-05-15,01:48:49.000,136,11047102,13805,0,1715737728,13050.758869179997,77.73984950999875,53505.86750304 2024-05-15,01:48:50.000,136,11047068,13405,0,1715737729,13050.772341800002,77.77509516000282,53505.89545152001 2024-05-15,01:48:51.000,136,11047035,14045,0,1715737730,13050.846441209993,77.81034080999962,53505.92340000001 2024-05-15,01:48:52.000,136,11047087,14125,0,1715737731,13050.853177520003,77.86673385000176,53505.9583356 2024-05-15,01:48:53.000,136,11047065,13685,0,1715737732,13050.853177520003,77.8596847200024,53505.93038712 2024-05-15,01:48:54.000,136,11047100,13965,0,1715737733,13050.866650139993,77.87378298000112,53505.93737424 2024-05-15,01:48:55.000,136,11047060,13565,0,1715737734,13050.900331689998,77.93722515000263,53505.9583356 2024-05-15,01:48:56.000,136,11047021,13805,0,1715737735,13050.913804309988,77.97951992999879,53505.97929696 2024-05-15,01:48:57.000,136,11047070,13965,0,1715737736,13050.940749549998,77.93017602000327,53505.90942576 2024-05-15,01:48:58.000,136,11047102,13485,0,1715737737,13050.920540619998,78.0429621000003,53506.098078 2024-05-15,01:48:59.000,136,11047054,13925,0,1715737738,13050.880122759998,78.03591297000094,53506.11205224001 2024-05-15,01:49:00.000,136,11047092,13765,0,1715737739,13050.886859069993,78.0077164500035,53506.09109088001 2024-05-15,01:49:01.000,136,11047040,13925,0,1715737740,13050.900331689998,78.01476558000286,53506.14698784 2024-05-15,01:49:02.000,136,11047063,13845,0,1715737741,13050.866650139993,78.02181471000222,53506.08410376 2024-05-15,01:49:03.000,136,11047043,13765,0,1715737742,13050.832968590003,78.05001122999965,53506.188910560006 2024-05-15,01:49:04.000,136,11047050,13725,0,1715737743,13050.826232279993,78.02181471000222,53506.19589768 2024-05-15,01:49:05.000,136,11047092,13725,0,1715737744,13050.792550730002,78.03591297000094,53506.21685904 2024-05-15,01:49:06.000,136,11047034,13965,0,1715737745,13050.731923940002,78.05001122999965,53506.237820400005 2024-05-15,01:49:07.000,136,11047131,13485,0,1715737746,13050.731923940002,78.07115861999773,53506.19589768 2024-05-15,01:49:08.000,136,11047019,13845,0,1715737747,13050.684769769992,78.07115861999773,53506.19589768 2024-05-15,01:49:09.000,136,11047065,13765,0,1715737748,13050.637615599997,78.05706035999901,53506.237820400005 2024-05-15,01:49:10.000,136,11047067,13445,0,1715737749,13050.603934049992,78.08525688000373,53506.286730240005 2024-05-15,01:49:11.000,136,11047061,13925,0,1715737750,13050.529834640001,78.08525688000373,53506.25878176001 2024-05-15,01:49:12.000,136,11047109,14045,0,1715737751,13050.523098329992,78.06410948999837,53506.2028848 2024-05-15,01:49:13.000,136,11047084,13845,0,1715737752,13050.489416780001,78.07820775000437,53506.188910560006 2024-05-15,01:49:14.000,136,11047045,13405,0,1715737753,13050.448998920001,78.1064042700018,53506.20987192001 2024-05-15,01:49:15.000,136,11047096,13725,0,1715737754,13050.40858106,78.1557481800046,53506.21685904 2024-05-15,01:49:16.000,136,11047064,14125,0,1715737755,13050.34795427,78.09935514000244,53506.19589768 2024-05-15,01:49:17.000,136,11047100,13925,0,1715737756,13050.34795427,78.06410948999837,53506.17493632 2024-05-15,01:49:18.000,136,11047098,14085,0,1715737757,13050.3681632,78.02181471000222,53506.07711664 2024-05-15,01:49:19.000,136,11047064,13805,0,1715737758,13050.34795427,77.97247079999943,53506.021219680006 2024-05-15,01:49:20.000,136,11047078,13285,0,1715737759,13050.32774534,77.99361819000478,53506.0282068 2024-05-15,01:49:21.000,136,11047025,14045,0,1715737760,13050.294063789996,78.03591297000094,53506.04916816 2024-05-15,01:49:22.000,136,11047076,13605,0,1715737761,13050.34121795999,77.93722515000263,53506.00724544 2024-05-15,01:49:23.000,136,11047117,13805,0,1715737762,13050.334481649996,77.94427428000199,53505.97929696 2024-05-15,01:49:24.000,136,11047030,13685,0,1715737763,13050.381635819991,77.90197949999856,53505.94436136001 2024-05-15,01:49:25.000,136,11047040,13805,0,1715737764,13050.40858106,77.91607776000455,53505.97929696 2024-05-15,01:49:26.000,136,11047043,13725,0,1715737765,13050.422053679991,77.92312689000391,53505.951348480005 2024-05-15,01:49:27.000,136,11047086,13605,0,1715737766,13050.435526299996,77.93017602000327,53505.902438640005 2024-05-15,01:49:28.000,136,11047070,13645,0,1715737767,13050.496153089996,77.94427428000199,53505.93737424 2024-05-15,01:49:29.000,136,11047071,13685,0,1715737768,13050.516362019996,77.95837254000071,53505.98628408 2024-05-15,01:49:30.000,136,11047062,13725,0,1715737769,13050.523098329992,77.96542167000007,53505.951348480005 2024-05-15,01:49:31.000,136,11047069,14085,0,1715737770,13050.583725119992,78.01476558000286,53505.93737424 2024-05-15,01:49:32.000,136,11047014,14005,0,1715737771,13050.610670360002,78.01476558000286,53505.90942576 2024-05-15,01:49:33.000,136,11047058,13645,0,1715737772,13050.630879290002,78.07820775000437,53505.99327120001 2024-05-15,01:49:34.000,136,11047019,13605,0,1715737773,13050.637615599997,78.12050253000052,53505.972309840006 2024-05-15,01:49:35.000,136,11047055,13645,0,1715737774,13050.651088220002,78.19099383000139,53505.92340000001 2024-05-15,01:49:36.000,136,11047061,13925,0,1715737775,13050.644351909992,78.21919034999883,53506.000258320004 2024-05-15,01:49:37.000,136,11047118,13885,0,1715737776,13050.651088220002,78.29673077999905,53505.98628408 2024-05-15,01:49:38.000,136,11047017,13685,0,1715737777,13050.691506080002,78.31082903999777,53506.01423256001 2024-05-15,01:49:39.000,136,11047080,13605,0,1715737778,13050.671297150002,78.33902556000248,53506.04218104001 2024-05-15,01:49:40.000,136,11047073,14005,0,1715737779,13050.684769769992,78.37427120999928,53506.11205224001 2024-05-15,01:49:41.000,136,11047036,13885,0,1715737780,13050.610670360002,78.43771338000079,53506.070129520005 2024-05-15,01:49:42.000,136,11047063,13885,0,1715737781,13050.603934049992,78.4518116399995,53506.06314240001 2024-05-15,01:49:43.000,136,11047050,13725,0,1715737782,13050.516362019996,78.48705729000358,53506.04916816 2024-05-15,01:49:44.000,136,11047058,14085,0,1715737783,13050.482680469991,78.54345032999845,53506.08410376 2024-05-15,01:49:45.000,136,11047044,14005,0,1715737784,13050.422053679991,78.52230294000037,53506.119039360005 2024-05-15,01:49:46.000,136,11047074,13845,0,1715737785,13050.314272719996,78.5011555500023,53506.14698784 2024-05-15,01:49:47.000,136,11047004,13565,0,1715737786,13050.314272719996,78.54345032999845,53506.21685904 2024-05-15,01:49:48.000,136,11047065,13565,0,1715737787,13050.193019139995,78.68443293000018,53506.356601440006 2024-05-15,01:49:49.000,136,11047056,14005,0,1715737788,13050.08523818,78.64213815000403,53506.3426272 2024-05-15,01:49:50.000,136,11047078,13845,0,1715737789,13050.031347699995,78.5998433700006,53506.36358856 2024-05-15,01:49:51.000,136,11047076,13605,0,1715737790,13049.97745721999,78.5998433700006,53506.36358856 2024-05-15,01:49:52.000,136,11047060,13965,0,1715737791,13049.910094119994,78.54345032999845,53506.24480752 2024-05-15,01:49:53.000,136,11047090,13645,0,1715737792,13049.869676259994,78.53640119999909,53506.272756 2024-05-15,01:49:54.000,136,11047030,13725,0,1715737793,13049.802313159998,78.48705729000358,53506.286730240005 2024-05-15,01:49:55.000,136,11047085,14005,0,1715737794,13049.775367919989,78.47295903000486,53506.272756 2024-05-15,01:49:56.000,136,11047089,13885,0,1715737795,13049.748422679993,78.42361512000207,53506.17493632 2024-05-15,01:49:57.000,136,11047060,14005,0,1715737796,13049.734950059988,78.39541860000463,53506.16096208001 2024-05-15,01:49:58.000,136,11047070,13765,0,1715737797,13049.674323269988,78.40951686000335,53506.237820400005 2024-05-15,01:49:59.000,136,11047041,13885,0,1715737798,13049.674323269988,78.40246773000399,53506.14698784 2024-05-15,01:50:00.000,136,11047047,13965,0,1715737799,13049.667586959993,78.40246773000399,53506.167949200004 2024-05-15,01:50:01.000,136,11047061,14005,0,1715737800,13049.721477439998,78.40951686000335,53506.08410376 2024-05-15,01:50:02.000,136,11047070,13845,0,1715737801,13049.667586959993,78.39541860000463,53506.07711664 2024-05-15,01:50:03.000,136,11047069,14045,0,1715737802,13049.748422679993,78.34607469000184,53505.92340000001 2024-05-15,01:50:04.000,136,11047078,13965,0,1715737803,13049.788840539994,78.32492730000376,53505.86750304 2024-05-15,01:50:05.000,136,11047052,14165,0,1715737804,13049.775367919989,78.48705729000358,53506.01423256001 2024-05-15,01:50:06.000,136,11047080,13645,0,1715737805,13049.822522089999,78.40246773000399,53505.89545152001 2024-05-15,01:50:07.000,136,11047063,13965,0,1715737806,13049.842731019999,78.44476251000015,53505.902438640005 2024-05-15,01:50:08.000,136,11047072,13885,0,1715737807,13049.829258399994,78.50820468000165,53505.93737424 2024-05-15,01:50:09.000,136,11047053,13565,0,1715737808,13049.815785779989,78.53640119999909,53505.90942576 2024-05-15,01:50:10.000,136,11047070,13805,0,1715737809,13049.849467329994,78.55754859000444,53505.8884644 2024-05-15,01:50:11.000,136,11047082,13645,0,1715737810,13049.835994709989,78.62099075999868,53505.91641288 2024-05-15,01:50:12.000,136,11047046,14085,0,1715737811,13049.802313159998,78.64213815000403,53505.90942576 2024-05-15,01:50:13.000,136,11047032,13725,0,1715737812,13049.775367919989,78.68443293000018,53505.8884644 2024-05-15,01:50:14.000,136,11047092,13885,0,1715737813,13049.755158989989,78.6985311899989,53505.90942576 2024-05-15,01:50:15.000,136,11047071,13845,0,1715737814,13049.654114339988,78.72672771000362,53505.951348480005 2024-05-15,01:50:16.000,136,11047109,13925,0,1715737815,13049.586751239993,78.76197336000041,53505.8884644 2024-05-15,01:50:17.000,136,11047094,14045,0,1715737816,13049.478970279997,78.80426814000384,53505.89545152001 2024-05-15,01:50:18.000,136,11047067,14205,0,1715737817,13049.364453009992,78.82541553000192,53505.87449016001 2024-05-15,01:50:19.000,136,11047056,13805,0,1715737818,13049.243199429991,78.81836640000256,53505.90942576 2024-05-15,01:50:20.000,136,11047012,14085,0,1715737819,13049.162363709991,78.83246466000128,53505.92340000001 2024-05-15,01:50:21.000,136,11047079,14085,0,1715737820,13049.02090119999,78.8113172700032,53505.89545152001 2024-05-15,01:50:22.000,136,11047027,13605,0,1715737821,13048.87943868999,78.85361204999936,53505.86051592 2024-05-15,01:50:23.000,136,11047031,13805,0,1715737822,13048.731239869994,78.82541553000192,53505.853528800006 2024-05-15,01:50:24.000,136,11047089,14245,0,1715737823,13048.609986289994,78.86771030999807,53505.832567440004 2024-05-15,01:50:25.000,136,11047081,13525,0,1715737824,13048.502205329998,78.89590683000279,53505.77667048001 2024-05-15,01:50:26.000,136,11047021,13725,0,1715737825,13048.394424370003,78.90295596000215,53505.783657600005 2024-05-15,01:50:27.000,136,11047045,13605,0,1715737826,13048.293379720002,78.90295596000215,53505.77667048001 2024-05-15,01:50:28.000,136,11047031,14005,0,1715737827,13048.199071379997,78.93115247999958,53505.75570912001 2024-05-15,01:50:29.000,136,11047046,13405,0,1715737828,13048.131708280001,78.92410335000022,53505.69282504 2024-05-15,01:50:30.000,136,11047034,13925,0,1715737829,13048.064345179992,78.9452507399983,53505.67885080001 2024-05-15,01:50:31.000,136,11047065,13645,0,1715737830,13048.023927319991,78.9452507399983,53505.636928080006 2024-05-15,01:50:32.000,136,11047051,13885,0,1715737831,13047.990245770001,78.98049639000237,53505.6439152 2024-05-15,01:50:33.000,136,11047044,13645,0,1715737832,13047.976773149996,79.00164378000045,53505.6439152 2024-05-15,01:50:34.000,136,11047037,13885,0,1715737833,13047.996982079996,79.04393856000388,53505.615966720005 2024-05-15,01:50:35.000,136,11047034,13765,0,1715737834,13047.976773149996,79.08623334000004,53505.60897960001 2024-05-15,01:50:36.000,136,11047020,13645,0,1715737835,13047.963300529991,79.11442986000475,53505.567056880005 2024-05-15,01:50:37.000,136,11047064,13565,0,1715737836,13047.996982079996,79.10738072999811,53505.518147040006 2024-05-15,01:50:38.000,136,11047033,13565,0,1715737837,13048.023927319991,79.12852812000347,53505.497185680004 2024-05-15,01:50:39.000,136,11046992,13565,0,1715737838,13048.084554109992,79.13557725000283,53505.45526296 2024-05-15,01:50:40.000,136,11047062,13445,0,1715737839,13048.111499350001,79.17082289999962,53505.497185680004 2024-05-15,01:50:41.000,136,11047028,13765,0,1715737840,13048.205807689992,79.1919702899977,53505.46225008001 2024-05-15,01:50:42.000,136,11047045,13405,0,1715737841,13048.273170790002,79.22016681000241,53505.448275840004 2024-05-15,01:50:43.000,136,11047027,13805,0,1715737842,13048.300116029997,79.21311768000305,53505.49019856001 2024-05-15,01:50:44.000,136,11047033,13725,0,1715737843,13048.354006510002,79.22016681000241,53505.4343016 2024-05-15,01:50:45.000,136,11047050,13565,0,1715737844,13048.448314849993,79.22721594000177,53505.46225008001 2024-05-15,01:50:46.000,136,11047063,14085,0,1715737845,13048.461787469998,79.18492115999834,53505.37840464 2024-05-15,01:50:47.000,136,11047025,13845,0,1715737846,13048.488732709993,79.22016681000241,53505.44128872001 2024-05-15,01:50:48.000,136,11046993,13765,0,1715737847,13048.481996399998,79.24836332999985,53505.39237888001 2024-05-15,01:50:49.000,136,11047043,13725,0,1715737848,13048.508941639993,79.24836332999985,53505.42032736001 2024-05-15,01:50:50.000,136,11047038,13405,0,1715737849,13048.535886879989,79.26246158999857,53505.39237888001 2024-05-15,01:50:51.000,136,11047011,13485,0,1715737850,13048.468523779993,79.22721594000177,53505.42731448 2024-05-15,01:50:52.000,136,11047021,13605,0,1715737851,13048.475260089988,79.21311768000305,53505.40635312 2024-05-15,01:50:53.000,136,11047073,14005,0,1715737852,13048.428105919993,79.22721594000177,53505.44128872001 2024-05-15,01:50:54.000,136,11047023,13925,0,1715737853,13048.340533889997,79.18492115999834,53505.469237200006 2024-05-15,01:50:55.000,136,11047020,13725,0,1715737854,13048.293379720002,79.16377377000026,53505.41334024 2024-05-15,01:50:56.000,136,11047043,13725,0,1715737855,13048.212544000002,79.14262638000218,53505.42731448 2024-05-15,01:50:57.000,136,11047037,13685,0,1715737856,13048.172126140002,79.11442986000475,53505.44128872001 2024-05-15,01:50:58.000,136,11047026,13845,0,1715737857,13048.037399939996,79.08623334000004,53505.48321144 2024-05-15,01:50:59.000,136,11047080,13525,0,1715737858,13047.94982791,79.05098769000324,53505.469237200006 2024-05-15,01:51:00.000,136,11047030,13885,0,1715737859,13047.835310639995,79.03688943000452,53505.47622432 2024-05-15,01:51:01.000,136,11047027,13765,0,1715737860,13047.74773861,79.02984029999789,53505.45526296 2024-05-15,01:51:02.000,136,11047043,13565,0,1715737861,13047.63995764999,78.95229986999766,53505.49019856001 2024-05-15,01:51:03.000,136,11047050,13605,0,1715737862,13047.525440379999,78.97344726000301,53505.49019856001 2024-05-15,01:51:04.000,136,11047001,13925,0,1715737863,13047.410923109994,78.93115247999958,53505.469237200006 2024-05-15,01:51:05.000,136,11047023,13645,0,1715737864,13047.343560009998,78.87475944000471,53505.46225008001 2024-05-15,01:51:06.000,136,11046966,13565,0,1715737865,13047.229042739993,78.83951379000064,53505.497185680004 2024-05-15,01:51:07.000,136,11047088,13725,0,1715737866,13047.107789159993,78.84656292,53505.4343016 2024-05-15,01:51:08.000,136,11047031,13845,0,1715737867,13047.053898680002,78.83246466000128,53505.3644304 2024-05-15,01:51:09.000,136,11046976,13805,0,1715737868,13046.946117719992,78.77607161999913,53505.399366000005 2024-05-15,01:51:10.000,136,11047051,13565,0,1715737869,13046.872018310001,78.78312074999849,53505.448275840004 2024-05-15,01:51:11.000,136,11047033,13565,0,1715737870,13046.818127829996,78.76197336000041,53505.38539176 2024-05-15,01:51:12.000,136,11047023,13565,0,1715737871,13046.77097366,78.71967858000426,53505.37840464 2024-05-15,01:51:13.000,136,11047073,13645,0,1715737872,13046.744028419991,78.75492423000105,53505.38539176 2024-05-15,01:51:14.000,136,11047067,14085,0,1715737873,13046.75076473,78.73377684000297,53505.329494800004 2024-05-15,01:51:15.000,136,11047049,13845,0,1715737874,13046.737292109996,78.75492423000105,53505.329494800004 2024-05-15,01:51:16.000,136,11047131,13725,0,1715737875,13046.764237349991,78.78312074999849,53505.301546320006 2024-05-15,01:51:17.000,136,11047058,13765,0,1715737876,13046.77097366,78.83246466000128,53505.23866224 2024-05-15,01:51:18.000,136,11047076,13965,0,1715737877,13046.824864139991,78.84656292,53505.23866224 2024-05-15,01:51:19.000,136,11047049,14045,0,1715737878,13046.892227240001,78.85361204999936,53505.21071376 2024-05-15,01:51:20.000,136,11047042,13605,0,1715737879,13046.932645100002,78.93115247999958,53505.17577816001 2024-05-15,01:51:21.000,136,11047043,13845,0,1715737880,13047.067371299992,78.96639813000365,53505.24564936 2024-05-15,01:51:22.000,136,11047070,13645,0,1715737881,13047.148207019993,79.01574203999917,53505.231675120005 2024-05-15,01:51:23.000,136,11047032,13885,0,1715737882,13047.202097499998,79.02279116999853,53505.1897524 2024-05-15,01:51:24.000,136,11047040,13885,0,1715737883,13047.357032629989,79.07213508000132,53505.2596236 2024-05-15,01:51:25.000,136,11047083,13965,0,1715737884,13047.49849513999,79.1214789900041,53505.23866224 2024-05-15,01:51:26.000,136,11047056,13805,0,1715737885,13047.592803479994,79.17787202999898,53505.27359784001 2024-05-15,01:51:27.000,136,11047054,14045,0,1715737886,13047.734265989995,79.19901942000433,53505.280584960004 2024-05-15,01:51:28.000,136,11047065,13925,0,1715737887,13047.82183801999,79.23426507000113,53505.301546320006 2024-05-15,01:51:29.000,136,11047056,13765,0,1715737888,13047.922882669991,79.304756370002,53505.30853344 2024-05-15,01:51:30.000,136,11047038,13405,0,1715737889,13047.983509459991,79.29770724000264,53505.350456160006 2024-05-15,01:51:31.000,136,11047092,13925,0,1715737890,13048.077817799996,79.31885463000071,53505.301546320006 2024-05-15,01:51:32.000,136,11047050,13965,0,1715737891,13048.185598759992,79.29770724000264,53505.31552056 2024-05-15,01:51:33.000,136,11047036,13925,0,1715737892,13048.232752930002,79.31180550000136,53505.3644304 2024-05-15,01:51:34.000,136,11047059,13965,0,1715737893,13048.306852339992,79.33295288999943,53505.38539176 2024-05-15,01:51:35.000,136,11047075,13965,0,1715737894,13048.340533889997,79.31885463000071,53505.399366000005 2024-05-15,01:51:36.000,136,11047049,13925,0,1715737895,13048.387688059993,79.32590376000007,53505.4343016 2024-05-15,01:51:37.000,136,11047083,13645,0,1715737896,13048.394424370003,79.31180550000136,53505.49019856001 2024-05-15,01:51:38.000,136,11047094,13725,0,1715737897,13048.394424370003,79.29065811000328,53505.52513416 2024-05-15,01:51:39.000,136,11047082,14045,0,1715737898,13048.387688059993,79.31180550000136,53505.58801824001 2024-05-15,01:51:40.000,136,11047004,14045,0,1715737899,13048.374215440002,79.28360898000392,53505.58801824001 2024-05-15,01:51:41.000,136,11047053,13965,0,1715737900,13048.340533889997,79.34705114999815,53505.76968336 2024-05-15,01:51:42.000,136,11047064,13925,0,1715737901,13048.320324959997,79.38229680000222,53505.76269624 2024-05-15,01:51:43.000,136,11047033,13965,0,1715737902,13048.347270199993,79.22016681000241,53505.6439152 2024-05-15,01:51:44.000,136,11047053,13845,0,1715737903,13048.327061269993,79.20606855000369,53505.67885080001 2024-05-15,01:51:45.000,136,11047085,13565,0,1715737904,13048.279907099997,79.17082289999962,53505.65090232 2024-05-15,01:51:46.000,136,11047135,13845,0,1715737905,13048.212544000002,79.14262638000218,53505.72077352 2024-05-15,01:51:47.000,136,11047046,13605,0,1715737906,13048.131708280001,79.13557725000283,53505.685837920006 2024-05-15,01:51:48.000,136,11047072,13885,0,1715737907,13048.091290420001,79.12852812000347,53505.70679928001 2024-05-15,01:51:49.000,136,11047068,13685,0,1715737908,13048.037399939996,79.07918421000068,53505.69282504 2024-05-15,01:51:50.000,136,11047063,14245,0,1715737909,13048.003718389991,79.07918421000068,53505.76269624 2024-05-15,01:51:51.000,136,11047069,13725,0,1715737910,13047.916146359996,79.03688943000452,53505.748722 2024-05-15,01:51:52.000,136,11047027,13925,0,1715737911,13047.86225587999,79.03688943000452,53505.74173488 2024-05-15,01:51:53.000,136,11047042,13805,0,1715737912,13047.794892779995,78.99459465000109,53505.76269624 2024-05-15,01:51:54.000,136,11047113,13685,0,1715737913,13047.76121122999,78.99459465000109,53505.76269624 2024-05-15,01:51:55.000,136,11047099,13685,0,1715737914,13047.72752968,79.02279116999853,53505.734747760005 2024-05-15,01:51:56.000,136,11047106,13885,0,1715737915,13047.66690289,78.95229986999766,53505.76968336 2024-05-15,01:51:57.000,136,11047037,14125,0,1715737916,13047.62648503,78.9100050900015,53505.77667048001 2024-05-15,01:51:58.000,136,11047087,13445,0,1715737917,13047.58606717,78.89590683000279,53505.748722 2024-05-15,01:51:59.000,136,11047100,13725,0,1715737918,13047.58606717,78.86771030999807,53505.79763184001 2024-05-15,01:52:00.000,136,11047061,13885,0,1715737919,13047.55912192999,78.86066117999871,53505.748722 2024-05-15,01:52:01.000,136,11047063,13765,0,1715737920,13047.552385619994,78.83951379000064,53505.69282504 2024-05-15,01:52:02.000,136,11047067,13725,0,1715737921,13047.552385619994,78.82541553000192,53505.734747760005 2024-05-15,01:52:03.000,136,11047010,14125,0,1715737922,13047.532176689994,78.79721901000448,53505.69282504 2024-05-15,01:52:04.000,136,11047051,14005,0,1715737923,13047.58606717,78.79721901000448,53505.69282504 2024-05-15,01:52:05.000,136,11047076,14085,0,1715737924,13047.613012409995,78.74787510000169,53505.664876560004 2024-05-15,01:52:06.000,136,11047092,13925,0,1715737925,13047.673639199995,78.77607161999913,53505.664876560004 2024-05-15,01:52:07.000,136,11047054,13725,0,1715737926,13047.68037550999,78.83246466000128,53505.79064472 2024-05-15,01:52:08.000,136,11047087,13925,0,1715737927,13047.74100229999,78.86066117999871,53505.76269624 2024-05-15,01:52:09.000,136,11047038,13925,0,1715737928,13047.794892779995,78.83246466000128,53505.8185932 2024-05-15,01:52:10.000,136,11047047,13645,0,1715737929,13047.84878326,78.84656292,53505.783657600005 2024-05-15,01:52:11.000,136,11047094,13925,0,1715737930,13047.922882669991,78.80426814000384,53505.74173488 2024-05-15,01:52:12.000,136,11047059,14005,0,1715737931,13047.983509459991,78.86066117999871,53505.783657600005 2024-05-15,01:52:13.000,136,11047135,13845,0,1715737932,13048.030663630001,78.86771030999807,53505.734747760005 2024-05-15,01:52:14.000,136,11047070,14085,0,1715737933,13048.111499350001,78.83951379000064,53505.77667048001 2024-05-15,01:52:15.000,136,11047016,13805,0,1715737934,13048.111499350001,78.82541553000192,53505.69981216 2024-05-15,01:52:16.000,136,11047111,13845,0,1715737935,13048.138444589997,78.88180857000407,53505.77667048001 2024-05-15,01:52:17.000,136,11047013,13685,0,1715737936,13048.205807689992,78.88885770000343,53505.76968336 2024-05-15,01:52:18.000,136,11047037,13725,0,1715737937,13048.259698169997,78.92410335000022,53505.748722 2024-05-15,01:52:19.000,136,11047096,13765,0,1715737938,13048.333797580002,78.9100050900015,53505.75570912001 2024-05-15,01:52:20.000,136,11047071,13645,0,1715737939,13048.320324959997,78.93820160999894,53505.79763184001 2024-05-15,01:52:21.000,136,11047038,14165,0,1715737940,13048.367479129993,78.97344726000301,53505.783657600005 2024-05-15,01:52:22.000,136,11047077,13685,0,1715737941,13048.327061269993,79.02279116999853,53505.804618960006 2024-05-15,01:52:23.000,136,11047056,14045,0,1715737942,13048.300116029997,79.07213508000132,53505.832567440004 2024-05-15,01:52:24.000,136,11047064,13765,0,1715737943,13048.306852339992,78.98754552000173,53505.67885080001 2024-05-15,01:52:25.000,136,11047071,13845,0,1715737944,13048.286643409992,79.02279116999853,53505.69282504 2024-05-15,01:52:26.000,136,11047093,13965,0,1715737945,13048.185598759992,79.05098769000324,53505.69981216 2024-05-15,01:52:27.000,136,11047037,14165,0,1715737946,13048.165389829992,79.12852812000347,53505.748722 2024-05-15,01:52:28.000,136,11047108,13925,0,1715737947,13048.064345179992,79.20606855000369,53505.7137864 2024-05-15,01:52:29.000,136,11047053,13685,0,1715737948,13047.996982079996,79.21311768000305,53505.65788944001 2024-05-15,01:52:30.000,136,11047094,14245,0,1715737949,13047.92961898,79.304756370002,53505.67885080001 2024-05-15,01:52:31.000,136,11047097,14125,0,1715737950,13047.815101709995,79.33295288999943,53505.6439152 2024-05-15,01:52:32.000,136,11047107,13925,0,1715737951,13047.714057059995,79.38934593000158,53505.69282504 2024-05-15,01:52:33.000,136,11047058,13885,0,1715737952,13047.59953978999,79.48098462000053,53505.685837920006 2024-05-15,01:52:34.000,136,11047116,13965,0,1715737953,13047.47828620999,79.50918113999796,53505.67186368 2024-05-15,01:52:35.000,136,11047108,13565,0,1715737954,13047.383977869998,79.56557418000011,53505.65788944001 2024-05-15,01:52:36.000,136,11047118,13805,0,1715737955,13047.235779049988,79.58672156999819,53505.58801824001 2024-05-15,01:52:37.000,136,11047079,13845,0,1715737956,13047.127998089993,79.64311461000034,53505.65090232 2024-05-15,01:52:38.000,136,11047086,14085,0,1715737957,13047.020217129997,79.69950765000249,53505.62994096001 2024-05-15,01:52:39.000,136,11047077,14285,0,1715737958,13046.878754619996,79.72065504000057,53505.58801824001 2024-05-15,01:52:40.000,136,11047085,13765,0,1715737959,13046.77097366,79.73475329999928,53505.53910840001 2024-05-15,01:52:41.000,136,11047084,14245,0,1715737960,13046.636247459996,79.74180242999864,53505.51115992001 2024-05-15,01:52:42.000,136,11047037,14085,0,1715737961,13046.48804864,79.69950765000249,53505.469237200006 2024-05-15,01:52:43.000,136,11047061,14285,0,1715737962,13046.36679506,79.69245852000313,53505.518147040006 2024-05-15,01:52:44.000,136,11047071,13925,0,1715737963,13046.238805169989,79.762949820004,53505.39237888001 2024-05-15,01:52:45.000,136,11047060,13765,0,1715737964,13046.097342659988,79.72770416999992,53505.37840464 2024-05-15,01:52:46.000,136,11047112,14165,0,1715737965,13045.969352769993,79.7136059100012,53505.35744328 2024-05-15,01:52:47.000,136,11047136,14205,0,1715737966,13045.814417640002,79.68540939000377,53505.24564936 2024-05-15,01:52:48.000,136,11047075,13965,0,1715737967,13045.726845609992,79.63606548000098,53505.26661072 2024-05-15,01:52:49.000,136,11047081,13805,0,1715737968,13045.578646789996,79.66426199999842,53505.280584960004 2024-05-15,01:52:50.000,136,11047042,13845,0,1715737969,13045.41023904,79.69245852000313,53505.3644304 2024-05-15,01:52:51.000,136,11047083,13485,0,1715737970,13045.28898546,79.68540939000377,53505.32250768001 2024-05-15,01:52:52.000,136,11047079,13565,0,1715737971,13045.154259259994,79.6501637399997,53505.26661072 2024-05-15,01:52:53.000,136,11047064,13685,0,1715737972,13045.033005679994,79.63606548000098,53505.2596236 2024-05-15,01:52:54.000,136,11047115,13845,0,1715737973,13044.898279479989,79.5514759200014,53505.112894080004 2024-05-15,01:52:55.000,136,11047120,13485,0,1715737974,13044.736608040002,79.5021320099986,53505.04302288 2024-05-15,01:52:56.000,136,11047056,13685,0,1715737975,13044.595145530002,79.5162302700046,53505.09891984 2024-05-15,01:52:57.000,136,11047084,13845,0,1715737976,13044.473891950001,79.46688636000181,53505.07795848 2024-05-15,01:52:58.000,136,11047085,13565,0,1715737977,13044.318956819996,79.43868984000437,53504.9801388 2024-05-15,01:52:59.000,136,11047090,13605,0,1715737978,13044.177494309995,79.4034441900003,53504.9801388 2024-05-15,01:53:00.000,136,11047074,13645,0,1715737979,13044.11013121,79.26246158999857,53504.7355896 2024-05-15,01:53:01.000,136,11047101,13125,0,1715737980,13043.975405009995,79.22721594000177,53504.71462824 2024-05-15,01:53:02.000,136,11047054,13925,0,1715737981,13043.84067880999,79.24131420000049,53504.71462824 2024-05-15,01:53:03.000,136,11047101,13485,0,1715737982,13043.712688919994,79.21311768000305,53504.658731280004 2024-05-15,01:53:04.000,136,11047054,13245,0,1715737983,13043.604907959998,79.22721594000177,53504.6657184 2024-05-15,01:53:05.000,136,11047076,13445,0,1715737984,13043.517335930002,79.21311768000305,53504.61680856 2024-05-15,01:53:06.000,136,11047077,13805,0,1715737985,13043.355664490002,79.19901942000433,53504.60283432001 2024-05-15,01:53:07.000,136,11047081,13645,0,1715737986,13043.295037700002,79.23426507000113,53504.560911600005 2024-05-15,01:53:08.000,136,11047107,14085,0,1715737987,13043.167047809991,79.19901942000433,53504.49802752 2024-05-15,01:53:09.000,136,11047068,13605,0,1715737988,13043.066003159991,79.21311768000305,53504.463091920006 2024-05-15,01:53:10.000,136,11047092,13725,0,1715737989,13042.99190375,79.23426507000113,53504.4211692 2024-05-15,01:53:11.000,136,11047086,13725,0,1715737990,13042.90433171999,79.22721594000177,53504.40719496 2024-05-15,01:53:12.000,136,11047059,13725,0,1715737991,13042.85044124,79.22721594000177,53504.37924648 2024-05-15,01:53:13.000,136,11047094,13685,0,1715737992,13042.816759689995,79.20606855000369,53504.31636240001 2024-05-15,01:53:14.000,136,11047076,13605,0,1715737993,13042.735923969994,79.19901942000433,53504.26745256001 2024-05-15,01:53:15.000,136,11047118,13885,0,1715737994,13042.735923969994,79.19901942000433,53504.31636240001 2024-05-15,01:53:16.000,136,11047079,13645,0,1715737995,13042.668560869999,79.24836332999985,53504.20456848 2024-05-15,01:53:17.000,136,11047078,13805,0,1715737996,13042.648351939999,79.23426507000113,53504.19758136001 2024-05-15,01:53:18.000,136,11047086,13765,0,1715737997,13042.607934079999,79.21311768000305,53504.14867152001 2024-05-15,01:53:19.000,136,11047060,13605,0,1715737998,13042.601197769989,79.27655985000456,53504.155658640004 2024-05-15,01:53:20.000,136,11047047,13645,0,1715737999,13042.594461459994,79.24131420000049,53504.13469728 2024-05-15,01:53:21.000,136,11047104,13565,0,1715738000,13042.580988839989,79.28360898000392,53504.09277456 2024-05-15,01:53:22.000,136,11047063,13765,0,1715738001,13042.533834669994,79.29770724000264,53504.04386472 2024-05-15,01:53:23.000,136,11047093,13685,0,1715738002,13042.533834669994,79.31180550000136,53504.02290336 2024-05-15,01:53:24.000,136,11047077,13685,0,1715738003,13042.520362049989,79.27655985000456,53504.057838960005 2024-05-15,01:53:25.000,136,11047097,13685,0,1715738004,13042.506889429998,79.304756370002,53504.008929120006 2024-05-15,01:53:26.000,136,11047098,13445,0,1715738005,13042.459735259989,79.31180550000136,53504.01591624 2024-05-15,01:53:27.000,136,11047059,13525,0,1715738006,13042.419317399988,79.29770724000264,53504.057838960005 2024-05-15,01:53:28.000,136,11047046,13605,0,1715738007,13042.358690609988,79.304756370002,53504.04386472 2024-05-15,01:53:29.000,136,11047042,13845,0,1715738008,13042.298063820002,79.36114941000415,53504.13469728 2024-05-15,01:53:30.000,136,11047088,13885,0,1715738009,13042.291327509993,79.28360898000392,53504.06482608 2024-05-15,01:53:31.000,136,11047081,13725,0,1715738010,13042.183546549997,79.2554124599992,53504.0368776 2024-05-15,01:53:32.000,136,11047112,13845,0,1715738011,13042.136392380002,79.27655985000456,53504.02989048001 2024-05-15,01:53:33.000,136,11047105,13565,0,1715738012,13042.082501899997,79.27655985000456,53504.00194200001 2024-05-15,01:53:34.000,136,11047100,13725,0,1715738013,13041.961248319996,79.24836332999985,53503.97399352 2024-05-15,01:53:35.000,136,11047106,13565,0,1715738014,13041.866939979991,79.23426507000113,53504.01591624 2024-05-15,01:53:36.000,136,11047088,13445,0,1715738015,13041.79284057,79.1919702899977,53504.01591624 2024-05-15,01:53:37.000,136,11047108,13885,0,1715738016,13041.678323299995,79.1919702899977,53503.91110944001 2024-05-15,01:53:38.000,136,11047072,13565,0,1715738017,13041.57054234,79.17787202999898,53503.939057920004 2024-05-15,01:53:39.000,136,11047134,13765,0,1715738018,13041.44255244999,79.1919702899977,53503.939057920004 2024-05-15,01:53:40.000,136,11047072,13965,0,1715738019,13041.334771489994,79.14967551000154,53503.93207080001 2024-05-15,01:53:41.000,136,11047085,13805,0,1715738020,13041.247199459998,79.16377377000026,53503.88316096001 2024-05-15,01:53:42.000,136,11047106,13965,0,1715738021,13041.139418500003,79.14967551000154,53503.827264 2024-05-15,01:53:43.000,136,11047100,13685,0,1715738022,13041.045110159997,79.1214789900041,53503.80630264 2024-05-15,01:53:44.000,136,11047048,13885,0,1715738023,13040.971010749992,79.10033159999875,53503.76437992001 2024-05-15,01:53:45.000,136,11047074,13765,0,1715738024,13040.896911340002,79.10033159999875,53503.722457200005 2024-05-15,01:53:46.000,136,11047062,13805,0,1715738025,13040.816075620001,79.1214789900041,53503.70149584 2024-05-15,01:53:47.000,136,11047049,13445,0,1715738026,13040.748712519991,79.0580368200026,53503.63162464 2024-05-15,01:53:48.000,136,11047072,13765,0,1715738027,13040.69482204,79.07213508000132,53503.5827148 2024-05-15,01:53:49.000,136,11047058,13725,0,1715738028,13040.69482204,79.07918421000068,53503.57572768001 2024-05-15,01:53:50.000,136,11047084,13845,0,1715738029,13040.69482204,79.07213508000132,53503.56175344 2024-05-15,01:53:51.000,136,11047059,13925,0,1715738030,13040.62745893999,79.06508595000196,53503.5128436 2024-05-15,01:53:52.000,136,11047042,13685,0,1715738031,13040.647667869991,79.1214789900041,53503.435985280004 2024-05-15,01:53:53.000,136,11047013,13885,0,1715738032,13040.681349419996,79.0932824699994,53503.40104968 2024-05-15,01:53:54.000,136,11047013,13685,0,1715738033,13040.701558349996,79.10033159999875,53503.387075440005 2024-05-15,01:53:55.000,136,11047073,13565,0,1715738034,13040.715030970001,79.10738072999811,53503.32419136 2024-05-15,01:53:56.000,136,11047081,14485,0,1715738035,13040.762185139996,79.11442986000475,53503.32419136 2024-05-15,01:53:57.000,136,11047041,13565,0,1715738036,13040.829548239992,79.14262638000218,53503.31021712001 2024-05-15,01:53:58.000,136,11047057,13565,0,1715738037,13040.876702410002,79.14262638000218,53503.317204240004 2024-05-15,01:53:59.000,136,11047053,13885,0,1715738038,13040.896911340002,79.16377377000026,53503.33117848001 2024-05-15,01:54:00.000,136,11047122,13725,0,1715738039,13040.997955990002,79.16377377000026,53503.317204240004 2024-05-15,01:54:01.000,136,11047074,13645,0,1715738040,13041.011428609992,79.20606855000369,53503.268294400004 2024-05-15,01:54:02.000,136,11047065,13765,0,1715738041,13041.051846469993,79.1919702899977,53503.29624288 2024-05-15,01:54:03.000,136,11047058,13565,0,1715738042,13041.085528019998,79.20606855000369,53503.29624288 2024-05-15,01:54:04.000,136,11047059,13605,0,1715738043,13041.139418500003,79.20606855000369,53503.387075440005 2024-05-15,01:54:05.000,136,11047030,14285,0,1715738044,13041.125945879998,79.22721594000177,53503.30323 2024-05-15,01:54:06.000,136,11047092,13845,0,1715738045,13041.146154809998,79.2554124599992,53503.317204240004 2024-05-15,01:54:07.000,136,11047029,13725,0,1715738046,13041.159627429988,79.27655985000456,53503.33117848001 2024-05-15,01:54:08.000,136,11047064,13965,0,1715738047,13041.152891119993,79.26246158999857,53503.32419136 2024-05-15,01:54:09.000,136,11047069,14245,0,1715738048,13041.166363739998,79.26246158999857,53503.30323 2024-05-15,01:54:10.000,136,11047066,13485,0,1715738049,13041.146154809998,79.28360898000392,53503.25432016 2024-05-15,01:54:11.000,136,11047083,13565,0,1715738050,13041.152891119993,79.29770724000264,53503.26130728001 2024-05-15,01:54:12.000,136,11047031,14005,0,1715738051,13041.119209570003,79.32590376000007,53503.219384560005 2024-05-15,01:54:13.000,136,11047044,13925,0,1715738052,13041.105736949998,79.34000201999879,53503.26130728001 2024-05-15,01:54:14.000,136,11047059,13605,0,1715738053,13041.085528019998,79.33295288999943,53503.2333588 2024-05-15,01:54:15.000,136,11047081,13925,0,1715738054,13041.085528019998,79.31180550000136,53503.24034592001 2024-05-15,01:54:16.000,136,11047061,13805,0,1715738055,13041.024901229997,79.31885463000071,53503.170474720006 2024-05-15,01:54:17.000,136,11047040,13765,0,1715738056,13040.991219679992,79.31180550000136,53503.20541032 2024-05-15,01:54:18.000,136,11047045,13965,0,1715738057,13040.971010749992,79.304756370002,53503.18444896 2024-05-15,01:54:19.000,136,11047051,14045,0,1715738058,13040.923856579997,79.31180550000136,53503.170474720006 2024-05-15,01:54:20.000,136,11047075,13845,0,1715738059,13040.903647649997,79.31180550000136,53503.100603520004 2024-05-15,01:54:21.000,136,11047054,13885,0,1715738060,13040.869966099992,79.29065811000328,53503.08662928 2024-05-15,01:54:22.000,136,11047062,13685,0,1715738061,13040.816075620001,79.26951071999792,53503.06566792 2024-05-15,01:54:23.000,136,11047080,13725,0,1715738062,13040.782394069996,79.2554124599992,53503.0586808 2024-05-15,01:54:24.000,136,11047043,14045,0,1715738063,13040.762185139996,79.26246158999857,53502.99579672001 2024-05-15,01:54:25.000,136,11047029,13965,0,1715738064,13040.755448830001,79.23426507000113,53503.002783840006 2024-05-15,01:54:26.000,136,11047069,13725,0,1715738065,13040.69482204,79.1919702899977,53502.97483536001 2024-05-15,01:54:27.000,136,11047064,13965,0,1715738066,13040.715030970001,79.17787202999898,53502.94688688001 2024-05-15,01:54:28.000,136,11047035,13845,0,1715738067,13040.69482204,79.17082289999962,53502.91195128 2024-05-15,01:54:29.000,136,11047067,13925,0,1715738068,13040.708294659991,79.11442986000475,53502.87701568001 2024-05-15,01:54:30.000,136,11047073,13885,0,1715738069,13040.65440418,79.07918421000068,53502.7442604 2024-05-15,01:54:31.000,136,11047027,13925,0,1715738070,13040.67461311,79.01574203999917,53502.75124752 2024-05-15,01:54:32.000,136,11047051,13805,0,1715738071,13040.681349419996,79.01574203999917,53502.69535056 2024-05-15,01:54:33.000,136,11047098,13885,0,1715738072,13040.701558349996,78.95229986999766,53502.716311920005 2024-05-15,01:54:34.000,136,11047054,14125,0,1715738073,13040.735239900001,78.95229986999766,53502.70932480001 2024-05-15,01:54:35.000,136,11047025,13885,0,1715738074,13040.768921449991,78.90295596000215,53502.604518 2024-05-15,01:54:36.000,136,11047078,13725,0,1715738075,13040.816075620001,78.86771030999807,53502.59054376001 2024-05-15,01:54:37.000,136,11047071,14125,0,1715738076,13040.896911340002,78.79721901000448,53502.55560816 2024-05-15,01:54:38.000,136,11047077,14165,0,1715738077,13040.930592889992,78.76197336000041,53502.5346468 2024-05-15,01:54:39.000,136,11047089,14085,0,1715738078,13041.011428609992,78.73377684000297,53502.52067256001 2024-05-15,01:54:40.000,136,11047087,13725,0,1715738079,13041.092264329993,78.7126294500049,53502.52765968 2024-05-15,01:54:41.000,136,11047080,13885,0,1715738080,13041.206781599998,78.68443293000018,53502.48573696 2024-05-15,01:54:42.000,136,11047042,13805,0,1715738081,13041.260672079989,78.68443293000018,53502.45778848 2024-05-15,01:54:43.000,136,11047056,14005,0,1715738082,13041.381925659989,78.69148205999954,53502.45778848 2024-05-15,01:54:44.000,136,11047051,14045,0,1715738083,13041.46949769,78.70558031999826,53502.450801360006 2024-05-15,01:54:45.000,136,11047056,13805,0,1715738084,13041.58401495999,78.71967858000426,53502.44381424001 2024-05-15,01:54:46.000,136,11047053,13765,0,1715738085,13041.678323299995,78.76197336000041,53502.38791728 2024-05-15,01:54:47.000,136,11047049,13725,0,1715738086,13041.80631318999,78.83951379000064,53502.45778848 2024-05-15,01:54:48.000,136,11047035,14085,0,1715738087,13041.900621529996,78.85361204999936,53502.450801360006 2024-05-15,01:54:49.000,136,11047074,13925,0,1715738088,13042.048820349992,78.88885770000343,53502.50669832 2024-05-15,01:54:50.000,136,11047059,13965,0,1715738089,13042.143128689997,78.96639813000365,53502.4647756 2024-05-15,01:54:51.000,136,11047085,13805,0,1715738090,13042.250909649993,79.02279116999853,53502.52765968 2024-05-15,01:54:52.000,136,11047053,14045,0,1715738091,13042.405844779998,79.0932824699994,53502.478749840004 2024-05-15,01:54:53.000,136,11047084,13805,0,1715738092,13042.527098359998,79.1214789900041,53502.50669832 2024-05-15,01:54:54.000,136,11047046,13885,0,1715738093,13042.628143009999,79.17787202999898,53502.548621040005 2024-05-15,01:54:55.000,136,11047029,13925,0,1715738094,13042.735923969994,79.21311768000305,53502.56958240001 2024-05-15,01:54:56.000,136,11047055,14005,0,1715738095,13042.84370492999,79.304756370002,53502.61150512001 2024-05-15,01:54:57.000,136,11047057,13925,0,1715738096,13042.92454064999,79.33295288999943,53502.62547936 2024-05-15,01:54:58.000,136,11047056,13925,0,1715738097,13042.98516743999,79.41049331999966,53502.66041496001 2024-05-15,01:54:59.000,136,11047074,13965,0,1715738098,13043.03232161,79.44573897000373,53502.68836344001 2024-05-15,01:55:00.000,136,11047081,14045,0,1715738099,13043.079475779996,79.47393549000117,53502.6743892 2024-05-15,01:55:01.000,136,11047093,13925,0,1715738100,13043.133366260001,79.49508287999925,53502.77220888 2024-05-15,01:55:02.000,136,11047025,14085,0,1715738101,13043.140102569996,79.5514759200014,53502.765221760004 2024-05-15,01:55:03.000,136,11047050,13845,0,1715738102,13043.133366260001,79.60081983000418,53502.72329904 2024-05-15,01:55:04.000,136,11047048,14085,0,1715738103,13043.106421019991,79.60786896000354,53502.80714448001 2024-05-15,01:55:05.000,136,11047034,13845,0,1715738104,13043.0929484,79.60786896000354,53502.79317024 2024-05-15,01:55:06.000,136,11047038,13645,0,1715738105,13043.02558529999,79.6149180900029,53502.82810584001 2024-05-15,01:55:07.000,136,11047060,13765,0,1715738106,13042.978431129995,79.64311461000034,53502.87002856 2024-05-15,01:55:08.000,136,11047051,13805,0,1715738107,13042.897595409995,79.62196722000226,53502.835092960006 2024-05-15,01:55:09.000,136,11047043,14005,0,1715738108,13042.87065017,79.62196722000226,53502.86304144 2024-05-15,01:55:10.000,136,11047074,13965,0,1715738109,13042.76960552,79.57262330999947,53502.86304144 2024-05-15,01:55:11.000,136,11047027,14245,0,1715738110,13042.68203348999,79.56557418000011,53502.80714448001 2024-05-15,01:55:12.000,136,11047091,14005,0,1715738111,13042.607934079999,79.5514759200014,53502.82810584001 2024-05-15,01:55:13.000,136,11047099,13845,0,1715738112,13042.533834669994,79.50918113999796,53502.8490672 2024-05-15,01:55:14.000,136,11047068,13885,0,1715738113,13042.459735259989,79.48098462000053,53502.765221760004 2024-05-15,01:55:15.000,136,11047056,13805,0,1715738114,13042.399108469988,79.44573897000373,53502.814131600004 2024-05-15,01:55:16.000,136,11047079,13885,0,1715738115,13042.325009059998,79.41754244999902,53502.786183120006 2024-05-15,01:55:17.000,136,11047063,14045,0,1715738116,13042.257645960002,79.38229680000222,53502.7442604 2024-05-15,01:55:18.000,136,11046999,13725,0,1715738117,13042.210491789992,79.33295288999943,53502.73727328001 2024-05-15,01:55:19.000,136,11047082,13925,0,1715738118,13042.156601310002,79.31885463000071,53502.765221760004 2024-05-15,01:55:20.000,136,11047084,13805,0,1715738119,13042.089238209992,79.31885463000071,53502.716311920005 2024-05-15,01:55:21.000,136,11047057,14045,0,1715738120,13042.075765590002,79.26246158999857,53502.6743892 2024-05-15,01:55:22.000,136,11047115,13925,0,1715738121,13042.122919759997,79.26951071999792,53502.63945360001 2024-05-15,01:55:23.000,136,11047071,13845,0,1715738122,13042.075765590002,79.29065811000328,53502.65342784 2024-05-15,01:55:24.000,136,11047056,13845,0,1715738123,13042.069029279992,79.29065811000328,53502.62547936 2024-05-15,01:55:25.000,136,11047071,13805,0,1715738124,13042.062292969997,79.304756370002,53502.63246648 2024-05-15,01:55:26.000,136,11047055,14045,0,1715738125,13042.035347730001,79.31885463000071,53502.604518 2024-05-15,01:55:27.000,136,11047085,13885,0,1715738126,13042.055556660001,79.32590376000007,53502.63246648 2024-05-15,01:55:28.000,136,11047052,14245,0,1715738127,13042.042084039997,79.3681985400035,53502.618492240006 2024-05-15,01:55:29.000,136,11047034,13565,0,1715738128,13042.028611419992,79.38934593000158,53502.62547936 2024-05-15,01:55:30.000,136,11047075,14165,0,1715738129,13041.994929870001,79.41049331999966,53502.618492240006 2024-05-15,01:55:31.000,136,11047032,13765,0,1715738130,13042.008402489992,79.42459157999838,53502.61150512001 2024-05-15,01:55:32.000,136,11047054,14045,0,1715738131,13041.988193559991,79.45983723000245,53502.63945360001 2024-05-15,01:55:33.000,136,11047077,13685,0,1715738132,13041.981457249996,79.48803374999989,53502.604518 2024-05-15,01:55:34.000,136,11047038,14125,0,1715738133,13041.967984629991,79.53737766000268,53502.604518 2024-05-15,01:55:35.000,136,11047086,13965,0,1715738134,13041.967984629991,79.52327940000396,53502.65342784 2024-05-15,01:55:36.000,136,11047066,13765,0,1715738135,13041.89388522,79.52327940000396,53502.66041496001 2024-05-15,01:55:37.000,136,11047065,14245,0,1715738136,13041.880412599996,79.53032853000332,53502.65342784 2024-05-15,01:55:38.000,136,11047081,13885,0,1715738137,13041.8130495,79.53032853000332,53502.63246648 2024-05-15,01:55:39.000,136,11047065,13925,0,1715738138,13041.79284057,79.5021320099986,53502.68836344001 2024-05-15,01:55:40.000,136,11047086,14045,0,1715738139,13041.77263164,79.52327940000396,53502.70233768 2024-05-15,01:55:41.000,136,11047047,13685,0,1715738140,13041.718741159995,79.53032853000332,53502.70233768 2024-05-15,01:55:42.000,136,11047082,13885,0,1715738141,13041.60422388999,79.63606548000098,53502.87701568001 2024-05-15,01:55:43.000,136,11047051,13725,0,1715738142,13041.56380602999,79.67131112999778,53502.89797704 2024-05-15,01:55:44.000,136,11047099,13485,0,1715738143,13041.53012448,79.6501637399997,53502.93989976 2024-05-15,01:55:45.000,136,11047079,14005,0,1715738144,13041.50317923999,79.6149180900029,53502.89098992 2024-05-15,01:55:46.000,136,11047079,13965,0,1715738145,13041.46949769,79.60081983000418,53502.87002856 2024-05-15,01:55:47.000,136,11047057,13885,0,1715738146,13041.456025069994,79.58672156999819,53502.87701568001 2024-05-15,01:55:48.000,136,11047067,14045,0,1715738147,13041.429079829999,79.57967243999883,53502.89098992 2024-05-15,01:55:49.000,136,11047036,13885,0,1715738148,13041.408870899999,79.5514759200014,53502.89797704 2024-05-15,01:55:50.000,136,11047119,13925,0,1715738149,13041.456025069994,79.5021320099986,53502.86304144 2024-05-15,01:55:51.000,136,11047043,13765,0,1715738150,13041.42234351999,79.50918113999796,53502.884002800005 2024-05-15,01:55:52.000,136,11047101,13925,0,1715738151,13041.44255244999,79.50918113999796,53502.932912640004 2024-05-15,01:55:53.000,136,11047070,13685,0,1715738152,13041.408870899999,79.48803374999989,53502.86304144 2024-05-15,01:55:54.000,136,11047062,13925,0,1715738153,13041.395398279994,79.45983723000245,53502.86304144 2024-05-15,01:55:55.000,136,11047092,13565,0,1715738154,13041.415607209994,79.42459157999838,53502.884002800005 2024-05-15,01:55:56.000,136,11047087,13805,0,1715738155,13041.381925659989,79.43868984000437,53502.89797704 2024-05-15,01:55:57.000,136,11047049,13925,0,1715738156,13041.408870899999,79.43868984000437,53502.93989976 2024-05-15,01:55:58.000,136,11047061,14005,0,1715738157,13041.388661969999,79.42459157999838,53502.92592552001 2024-05-15,01:55:59.000,136,11047068,13765,0,1715738158,13041.408870899999,79.42459157999838,53502.9189384 2024-05-15,01:56:00.000,136,11047091,13845,0,1715738159,13041.354980419994,79.41754244999902,53502.89797704 2024-05-15,01:56:01.000,136,11047066,13885,0,1715738160,13041.328035179999,79.41754244999902,53502.91195128 2024-05-15,01:56:02.000,136,11047089,14005,0,1715738161,13041.348244109999,79.41049331999966,53502.90496416001 2024-05-15,01:56:03.000,136,11047038,13765,0,1715738162,13041.314562559994,79.4034441900003,53502.9189384 2024-05-15,01:56:04.000,136,11047107,14045,0,1715738163,13041.307826249998,79.41754244999902,53502.91195128 2024-05-15,01:56:05.000,136,11047099,13885,0,1715738164,13041.260672079989,79.39639506000094,53502.94688688001 2024-05-15,01:56:06.000,136,11047044,14085,0,1715738165,13041.206781599998,79.42459157999838,53502.932912640004 2024-05-15,01:56:07.000,136,11047107,13925,0,1715738166,13041.206781599998,79.45278810000309,53502.884002800005 2024-05-15,01:56:08.000,136,11047105,14165,0,1715738167,13041.166363739998,79.48098462000053,53502.884002800005 2024-05-15,01:56:09.000,136,11047020,13565,0,1715738168,13041.112473259993,79.45983723000245,53502.82111872 2024-05-15,01:56:10.000,136,11047087,13845,0,1715738169,13041.065319089998,79.49508287999925,53502.82111872 2024-05-15,01:56:11.000,136,11047054,14005,0,1715738170,13041.018164920002,79.53737766000268,53502.86304144 2024-05-15,01:56:12.000,136,11047089,13645,0,1715738171,13040.957538130002,79.57967243999883,53502.80714448001 2024-05-15,01:56:13.000,136,11047043,13685,0,1715738172,13040.957538130002,79.65721286999906,53502.835092960006 2024-05-15,01:56:14.000,136,11047103,13925,0,1715738173,13040.917120270002,79.69245852000313,53502.786183120006 2024-05-15,01:56:15.000,136,11047101,13605,0,1715738174,13040.896911340002,79.7136059100012,53502.84208008 2024-05-15,01:56:16.000,136,11047066,13725,0,1715738175,13040.856493480002,79.83344112000486,53502.82810584001 2024-05-15,01:56:17.000,136,11047084,13805,0,1715738176,13040.822811929997,79.88983415999974,53502.884002800005 2024-05-15,01:56:18.000,136,11047059,13925,0,1715738177,13040.802602999996,79.91098154999781,53502.82111872 2024-05-15,01:56:19.000,136,11047057,13565,0,1715738178,13040.748712519991,79.94622720000189,53502.835092960006 2024-05-15,01:56:20.000,136,11047065,13685,0,1715738179,13040.721767279996,80.03081676000147,53502.814131600004 2024-05-15,01:56:21.000,136,11047067,14005,0,1715738180,13040.715030970001,80.04491502000019,53502.80714448001 2024-05-15,01:56:22.000,136,11047089,13525,0,1715738181,13040.667876799991,80.06606240999827,53502.86304144 2024-05-15,01:56:23.000,136,11047071,13925,0,1715738182,13040.620722629996,80.0731115400049,53502.85605432001 2024-05-15,01:56:24.000,136,11047082,13565,0,1715738183,13040.59377739,80.06606240999827,53502.8490672 2024-05-15,01:56:25.000,136,11047008,13885,0,1715738184,13040.56683214999,80.06606240999827,53502.91195128 2024-05-15,01:56:26.000,136,11047061,13645,0,1715738185,13040.48599642999,80.04491502000019,53502.87002856 2024-05-15,01:56:27.000,136,11047085,13845,0,1715738186,13040.438842259995,80.03786589000083,53502.8490672 2024-05-15,01:56:28.000,136,11047065,13685,0,1715738187,13040.358006539995,79.98852197999804,53502.8490672 2024-05-15,01:56:29.000,136,11047036,13965,0,1715738188,13040.30411605999,79.88983415999974,53502.814131600004 2024-05-15,01:56:30.000,136,11047074,13885,0,1715738189,13040.277170819994,79.81229372999951,53502.835092960006 2024-05-15,01:56:31.000,136,11047021,13525,0,1715738190,13040.209807719999,79.70655678000185,53502.82111872 2024-05-15,01:56:32.000,136,11047072,13685,0,1715738191,13040.142444619989,79.6501637399997,53502.814131600004 2024-05-15,01:56:33.000,136,11047117,13725,0,1715738192,13040.149180929999,79.53737766000268,53502.79317024 2024-05-15,01:56:34.000,136,11047091,13725,0,1715738193,13040.095290449994,79.46688636000181,53502.814131600004 2024-05-15,01:56:35.000,136,11047080,13605,0,1715738194,13040.081817829989,79.41049331999966,53502.73727328001 2024-05-15,01:56:36.000,136,11047060,13685,0,1715738195,13040.034663659993,79.33295288999943,53502.7442604 2024-05-15,01:56:37.000,136,11047089,13925,0,1715738196,13040.075081519994,79.2554124599992,53502.70932480001 2024-05-15,01:56:38.000,136,11047091,13725,0,1715738197,13040.095290449994,79.18492115999834,53502.68137632 2024-05-15,01:56:39.000,136,11047071,13885,0,1715738198,13040.122235689989,79.14967551000154,53502.62547936 2024-05-15,01:56:40.000,136,11047118,13605,0,1715738199,13040.162653549989,79.1214789900041,53502.66041496001 2024-05-15,01:56:41.000,136,11047035,13765,0,1715738200,13040.22328033999,79.11442986000475,53502.62547936 2024-05-15,01:56:42.000,136,11047064,13925,0,1715738201,13040.30411605999,79.11442986000475,53502.597530880004 2024-05-15,01:56:43.000,136,11047050,13805,0,1715738202,13040.40516070999,79.14967551000154,53502.61150512001 2024-05-15,01:56:44.000,136,11047073,13685,0,1715738203,13040.499469049995,79.1567246400009,53502.51368544 2024-05-15,01:56:45.000,136,11047064,13885,0,1715738204,13040.55335953,79.16377377000026,53502.45778848 2024-05-15,01:56:46.000,136,11047072,13565,0,1715738205,13040.65440418,79.22721594000177,53502.499711200006 2024-05-15,01:56:47.000,136,11047093,13725,0,1715738206,13040.762185139996,79.29065811000328,53502.52765968 2024-05-15,01:56:48.000,136,11047073,14125,0,1715738207,13040.849757169992,79.3681985400035,53502.4647756 2024-05-15,01:56:49.000,136,11047053,13725,0,1715738208,13040.896911340002,79.42459157999838,53502.51368544 2024-05-15,01:56:50.000,136,11047021,13405,0,1715738209,13040.944065509997,79.48803374999989,53502.52067256001 2024-05-15,01:56:51.000,136,11047052,13885,0,1715738210,13040.971010749992,79.5514759200014,53502.450801360006 2024-05-15,01:56:52.000,136,11047077,14045,0,1715738211,13040.964274439997,79.62196722000226,53502.478749840004 2024-05-15,01:56:53.000,136,11047108,14045,0,1715738212,13040.944065509997,79.66426199999842,53502.44381424001 2024-05-15,01:56:54.000,136,11047112,13765,0,1715738213,13040.930592889992,79.7136059100012,53502.42285288001 2024-05-15,01:56:55.000,136,11047056,13845,0,1715738214,13040.910383959992,79.74180242999864,53502.47176272001 2024-05-15,01:56:56.000,136,11047053,13805,0,1715738215,13040.836284550001,79.73475329999928,53502.499711200006 2024-05-15,01:56:57.000,136,11047111,13685,0,1715738216,13040.775657760001,79.748851559998,53502.499711200006 2024-05-15,01:56:58.000,136,11047124,13565,0,1715738217,13040.728503589991,79.74180242999864,53502.52067256001 2024-05-15,01:56:59.000,136,11047094,13725,0,1715738218,13040.600513699996,79.70655678000185,53502.45778848 2024-05-15,01:57:00.000,136,11047078,13845,0,1715738219,13040.51294167,79.65721286999906,53502.49272408001 2024-05-15,01:57:01.000,136,11047056,13965,0,1715738220,13040.398424399995,79.59377070000482,53502.3949044 2024-05-15,01:57:02.000,136,11047049,13925,0,1715738221,13040.32432498999,79.5162302700046,53502.429840000004 2024-05-15,01:57:03.000,136,11047044,13845,0,1715738222,13040.216544029994,79.43164070999774,53502.38791728 2024-05-15,01:57:04.000,136,11047082,13565,0,1715738223,13040.088554139998,79.38934593000158,53502.36695592 2024-05-15,01:57:05.000,136,11047079,13405,0,1715738224,13040.014454729993,79.31180550000136,53502.34599456 2024-05-15,01:57:06.000,136,11047057,13805,0,1715738225,13039.960564249988,79.23426507000113,53502.32503320001 2024-05-15,01:57:07.000,136,11047074,13965,0,1715738226,13039.872992219993,79.13557725000283,53502.2900976 2024-05-15,01:57:08.000,136,11047080,14045,0,1715738227,13039.812365429992,79.03688943000452,53502.115419600006 2024-05-15,01:57:09.000,136,11047045,13805,0,1715738228,13039.839310670002,78.90295596000215,53502.01759992001 2024-05-15,01:57:10.000,136,11047104,13525,0,1715738229,13039.819101740002,78.81836640000256,53501.996638560006 2024-05-15,01:57:11.000,136,11047042,13805,0,1715738230,13039.805629119997,78.75492423000105,53501.95471584 2024-05-15,01:57:12.000,136,11047114,13605,0,1715738231,13039.785420189997,78.68443293000018,53501.89183176 2024-05-15,01:57:13.000,136,11047140,13925,0,1715738232,13039.832574359993,78.67738380000083,53501.877857520005 2024-05-15,01:57:14.000,136,11047124,13645,0,1715738233,13039.879728530002,78.66328554000211,53501.84292192 2024-05-15,01:57:15.000,136,11047088,13445,0,1715738234,13039.980773179988,78.67033467000147,53501.84990904001 2024-05-15,01:57:16.000,136,11047102,13565,0,1715738235,13040.048136279998,78.67033467000147,53501.79401208 2024-05-15,01:57:17.000,136,11047068,13725,0,1715738236,13040.149180929999,78.64213815000403,53501.780037840006 2024-05-15,01:57:18.000,136,11047065,13805,0,1715738237,13040.22328033999,78.65623641000275,53501.6961924 2024-05-15,01:57:19.000,136,11047086,13805,0,1715738238,13040.35127023,78.71967858000426,53501.6961924 2024-05-15,01:57:20.000,136,11047084,13525,0,1715738239,13040.438842259995,78.7126294500049,53501.6263212 2024-05-15,01:57:21.000,136,11047077,13885,0,1715738240,13040.580304769996,78.76197336000041,53501.66824392 2024-05-15,01:57:22.000,136,11047060,13685,0,1715738241,13040.708294659991,78.79016987999785,53501.67523104 2024-05-15,01:57:23.000,136,11047098,13645,0,1715738242,13040.849757169992,78.79721901000448,53501.57741136 2024-05-15,01:57:24.000,136,11047124,14005,0,1715738243,13040.991219679992,78.83951379000064,53501.61933408 2024-05-15,01:57:25.000,136,11047146,13565,0,1715738244,13041.146154809998,78.83951379000064,53501.58439848001 2024-05-15,01:57:26.000,136,11047100,14125,0,1715738245,13041.280881009989,78.86771030999807,53501.58439848001 2024-05-15,01:57:27.000,136,11047090,13725,0,1715738246,13041.429079829999,78.89590683000279,53501.59837272 2024-05-15,01:57:28.000,136,11047117,13885,0,1715738247,13041.54359709999,78.88885770000343,53501.612346960006 2024-05-15,01:57:29.000,136,11047105,13765,0,1715738248,13041.678323299995,78.85361204999936,53501.60535984001 2024-05-15,01:57:30.000,136,11047064,13885,0,1715738249,13041.799576879996,78.85361204999936,53501.63330832001 2024-05-15,01:57:31.000,136,11047082,14045,0,1715738250,13041.91409415,78.86771030999807,53501.63330832001 2024-05-15,01:57:32.000,136,11047077,14005,0,1715738251,13042.021875109996,78.86066117999871,53501.65426968001 2024-05-15,01:57:33.000,136,11047041,14165,0,1715738252,13042.109447139992,78.85361204999936,53501.64728256 2024-05-15,01:57:34.000,136,11047089,13725,0,1715738253,13042.223964409997,78.83246466000128,53501.70317952001 2024-05-15,01:57:35.000,136,11047097,13725,0,1715738254,13042.298063820002,78.85361204999936,53501.6961924 2024-05-15,01:57:36.000,136,11047060,14285,0,1715738255,13042.385635849998,78.82541553000192,53501.73811512 2024-05-15,01:57:37.000,136,11047092,13565,0,1715738256,13042.405844779998,78.86066117999871,53501.759076480004 2024-05-15,01:57:38.000,136,11047031,14045,0,1715738257,13042.446262639998,78.87475944000471,53501.79401208 2024-05-15,01:57:39.000,136,11047104,13365,0,1715738258,13042.486680499998,78.9100050900015,53501.877857520005 2024-05-15,01:57:40.000,136,11047108,13805,0,1715738259,13042.547307289999,78.9452507399983,53501.89183176 2024-05-15,01:57:41.000,136,11047067,13965,0,1715738260,13042.560779909989,78.9593490000043,53501.947728720006 2024-05-15,01:57:42.000,136,11047110,13885,0,1715738261,13042.580988839989,79.00869290999981,53501.926767360004 2024-05-15,01:57:43.000,136,11047096,13445,0,1715738262,13042.628143009999,79.07213508000132,53501.96170296 2024-05-15,01:57:44.000,136,11047072,13605,0,1715738263,13042.594461459994,79.11442986000475,53502.01759992001 2024-05-15,01:57:45.000,136,11047076,13765,0,1715738264,13042.601197769989,79.16377377000026,53502.02458704 2024-05-15,01:57:46.000,136,11047068,13925,0,1715738265,13042.607934079999,79.21311768000305,53502.07349688 2024-05-15,01:57:47.000,136,11047077,13565,0,1715738266,13042.628143009999,79.24131420000049,53502.08747112001 2024-05-15,01:57:48.000,136,11047112,13725,0,1715738267,13042.64161562999,79.24131420000049,53502.10843248001 2024-05-15,01:57:49.000,136,11047076,13565,0,1715738268,13042.64161562999,79.28360898000392,53502.143368080004 2024-05-15,01:57:50.000,136,11047093,13845,0,1715738269,13042.62140669999,79.29065811000328,53502.13638096001 2024-05-15,01:57:51.000,136,11047125,13565,0,1715738270,13042.580988839989,79.34000201999879,53502.15734232001 2024-05-15,01:57:52.000,136,11047071,13805,0,1715738271,13042.547307289999,79.38934593000158,53502.17131656 2024-05-15,01:57:53.000,136,11047087,13645,0,1715738272,13042.540570979989,79.38229680000222,53502.19227792 2024-05-15,01:57:54.000,136,11047068,13725,0,1715738273,13042.479944189989,79.33295288999943,53502.19926504 2024-05-15,01:57:55.000,136,11047052,13925,0,1715738274,13042.459735259989,79.32590376000007,53502.20625216001 2024-05-15,01:57:56.000,136,11047052,13885,0,1715738275,13042.405844779998,79.33295288999943,53502.24118776 2024-05-15,01:57:57.000,136,11047090,13885,0,1715738276,13042.392372159993,79.29065811000328,53502.17830368 2024-05-15,01:57:58.000,136,11047076,13885,0,1715738277,13042.385635849998,79.26951071999792,53502.164329440006 2024-05-15,01:57:59.000,136,11047096,13885,0,1715738278,13042.345217989998,79.24836332999985,53502.164329440006 2024-05-15,01:58:00.000,136,11047093,13805,0,1715738279,13042.331745369993,79.20606855000369,53502.19227792 2024-05-15,01:58:01.000,136,11047085,13765,0,1715738280,13042.325009059998,79.20606855000369,53502.17830368 2024-05-15,01:58:02.000,136,11047048,14045,0,1715738281,13042.277854890002,79.14262638000218,53502.094458240004 2024-05-15,01:58:03.000,136,11047073,13925,0,1715738282,13042.284591199998,79.12852812000347,53502.10144536 2024-05-15,01:58:04.000,136,11047056,13645,0,1715738283,13042.304800129998,79.1214789900041,53502.115419600006 2024-05-15,01:58:05.000,136,11047070,13605,0,1715738284,13042.318272750003,79.06508595000196,53502.10843248001 2024-05-15,01:58:06.000,136,11047050,13645,0,1715738285,13042.345217989998,79.07213508000132,53502.094458240004 2024-05-15,01:58:07.000,136,11047030,14245,0,1715738286,13042.466471569998,79.07213508000132,53502.05952264 2024-05-15,01:58:08.000,136,11047056,13485,0,1715738287,13042.554043599994,79.05098769000324,53502.05952264 2024-05-15,01:58:09.000,136,11047065,13965,0,1715738288,13042.655088249994,79.00164378000045,53502.02458704 2024-05-15,01:58:10.000,136,11047014,13765,0,1715738289,13042.776341829995,78.99459465000109,53501.98965144001 2024-05-15,01:58:11.000,136,11047090,13925,0,1715738290,13042.877386479995,79.00869290999981,53502.01759992001 2024-05-15,01:58:12.000,136,11047082,13725,0,1715738291,13043.039057919996,78.99459465000109,53502.045548400005 2024-05-15,01:58:13.000,136,11047056,13885,0,1715738292,13043.227674599992,78.99459465000109,53502.07349688 2024-05-15,01:58:14.000,136,11047036,13645,0,1715738293,13043.355664490002,79.02984029999789,53502.094458240004 2024-05-15,01:58:15.000,136,11047114,13925,0,1715738294,13043.503863309998,79.00164378000045,53502.06650976001 2024-05-15,01:58:16.000,136,11047073,13805,0,1715738295,13043.685743679998,79.00164378000045,53502.12939384 2024-05-15,01:58:17.000,136,11047079,14045,0,1715738296,13043.84067880999,79.02984029999789,53502.17830368 2024-05-15,01:58:18.000,136,11047103,14085,0,1715738297,13044.036031799995,79.01574203999917,53502.17830368 2024-05-15,01:58:19.000,136,11047092,13845,0,1715738298,13044.217912169996,79.04393856000388,53502.213239280005 2024-05-15,01:58:20.000,136,11046996,14245,0,1715738299,13044.359374679996,79.05098769000324,53502.25516200001 2024-05-15,01:58:21.000,136,11047031,13765,0,1715738300,13044.500837189997,79.07213508000132,53502.34599456 2024-05-15,01:58:22.000,136,11047058,13725,0,1715738301,13044.628827079992,79.06508595000196,53502.32503320001 2024-05-15,01:58:23.000,136,11047085,13965,0,1715738302,13044.770289589993,79.04393856000388,53502.43682712 2024-05-15,01:58:24.000,136,11047096,13925,0,1715738303,13044.884806859998,79.0932824699994,53502.499711200006 2024-05-15,01:58:25.000,136,11047026,13925,0,1715738304,13044.952169959994,79.10033159999875,53502.56958240001 2024-05-15,01:58:26.000,136,11047062,13485,0,1715738305,13045.012796749994,79.14967551000154,53502.61150512001 2024-05-15,01:58:27.000,136,11047082,14005,0,1715738306,13045.10710509,79.17787202999898,53502.66041496001 2024-05-15,01:58:28.000,136,11047088,14005,0,1715738307,13045.154259259994,79.22721594000177,53502.786183120006 2024-05-15,01:58:29.000,136,11047068,13845,0,1715738308,13045.18120449999,79.26951071999792,53502.82111872 2024-05-15,01:58:30.000,136,11047040,13725,0,1715738309,13045.18794081,79.31885463000071,53502.87002856 2024-05-15,01:58:31.000,136,11047047,13725,0,1715738310,13045.174468189995,79.37524767000286,53502.87701568001 2024-05-15,01:58:32.000,136,11047126,14045,0,1715738311,13045.154259259994,79.44573897000373,53503.002783840006 2024-05-15,01:58:33.000,136,11047016,13845,0,1715738312,13045.174468189995,79.53737766000268,53502.93989976 2024-05-15,01:58:34.000,136,11047038,13845,0,1715738313,13045.093632469994,79.55852505000075,53503.051693680005 2024-05-15,01:58:35.000,136,11047054,13885,0,1715738314,13045.10710509,79.60081983000418,53503.051693680005 2024-05-15,01:58:36.000,136,11047089,13925,0,1715738315,13045.05995091999,79.66426199999842,53503.09361640001 2024-05-15,01:58:37.000,136,11047056,13845,0,1715738316,13045.086896159999,79.69950765000249,53503.128552 2024-05-15,01:58:38.000,136,11047039,13965,0,1715738317,13045.053214609994,79.762949820004,53503.149513360004 2024-05-15,01:58:39.000,136,11047043,13885,0,1715738318,13045.026269369999,79.79114634000143,53503.13553912 2024-05-15,01:58:40.000,136,11047080,13765,0,1715738319,13045.019533059989,79.79114634000143,53503.15650048 2024-05-15,01:58:41.000,136,11047045,13565,0,1715738320,13044.992587819994,79.81934285999887,53503.22637168 2024-05-15,01:58:42.000,136,11047056,13765,0,1715738321,13044.992587819994,79.81934285999887,53503.19143608001 2024-05-15,01:58:43.000,136,11047082,13685,0,1715738322,13044.985851509999,79.81934285999887,53503.18444896 2024-05-15,01:58:44.000,136,11047059,13845,0,1715738323,13044.979115199989,79.81229372999951,53503.16348760001 2024-05-15,01:58:45.000,136,11047053,13725,0,1715738324,13045.012796749994,79.762949820004,53503.19143608001 2024-05-15,01:58:46.000,136,11047128,13765,0,1715738325,13045.006060439999,79.70655678000185,53503.24034592001 2024-05-15,01:58:47.000,136,11047054,13925,0,1715738326,13045.03974198999,79.65721286999906,53503.26130728001 2024-05-15,01:58:48.000,136,11047010,14085,0,1715738327,13045.10036877999,79.59377070000482,53503.26130728001 2024-05-15,01:58:49.000,136,11047070,13765,0,1715738328,13045.12057770999,79.52327940000396,53503.29624288 2024-05-15,01:58:50.000,136,11047014,13685,0,1715738329,13045.18794081,79.45983723000245,53503.29624288 2024-05-15,01:58:51.000,136,11047028,13725,0,1715738330,13045.22162235999,79.39639506000094,53503.29624288 2024-05-15,01:58:52.000,136,11047050,13885,0,1715738331,13045.26877653,79.34705114999815,53503.25432016 2024-05-15,01:58:53.000,136,11047032,13725,0,1715738332,13045.30919439,79.32590376000007,53503.28226864001 2024-05-15,01:58:54.000,136,11047038,13765,0,1715738333,13045.36982118,79.24836332999985,53503.27528152 2024-05-15,01:58:55.000,136,11047059,13925,0,1715738334,13045.38329379999,79.21311768000305,53503.31021712001 2024-05-15,01:58:56.000,136,11047070,13645,0,1715738335,13045.47086583,79.17787202999898,53503.32419136 2024-05-15,01:58:57.000,136,11047030,13645,0,1715738336,13045.497811069996,79.14262638000218,53503.34515272 2024-05-15,01:58:58.000,136,11047029,14005,0,1715738337,13045.578646789996,79.10033159999875,53503.30323 2024-05-15,01:58:59.000,136,11047056,14285,0,1715738338,13045.639273579996,79.07213508000132,53503.35912696001 2024-05-15,01:59:00.000,136,11047063,14085,0,1715738339,13045.760527159997,79.1214789900041,53503.42201104 2024-05-15,01:59:01.000,136,11047061,14085,0,1715738340,13045.827890259992,79.0932824699994,53503.40803680001 2024-05-15,01:59:02.000,136,11047086,13805,0,1715738341,13045.908725979993,79.1567246400009,53503.46393376 2024-05-15,01:59:03.000,136,11047036,13445,0,1715738342,13046.003034319998,79.18492115999834,53503.456946640006 2024-05-15,01:59:04.000,136,11047041,13645,0,1715738343,13046.131024209993,79.26246158999857,53503.49188224 2024-05-15,01:59:05.000,136,11047050,13685,0,1715738344,13046.218596239989,79.3681985400035,53503.56874056 2024-05-15,01:59:06.000,136,11047053,13765,0,1715738345,13046.29943195999,79.49508287999925,53503.61765040001 2024-05-15,01:59:07.000,136,11047058,13685,0,1715738346,13046.36679506,79.55852505000075,53503.624637520006 2024-05-15,01:59:08.000,136,11046995,13765,0,1715738347,13046.454367089995,79.68540939000377,53503.6875216 2024-05-15,01:59:09.000,136,11047070,13765,0,1715738348,13046.514993879995,79.78409721000207,53503.73643144 2024-05-15,01:59:10.000,136,11047066,13725,0,1715738349,13046.56888436,79.96737458999996,53503.76437992001 2024-05-15,01:59:11.000,136,11047024,13565,0,1715738350,13046.62277483999,80.0731115400049,53503.80630264 2024-05-15,01:59:12.000,136,11047057,13605,0,1715738351,13046.68340162999,80.19294675000128,53503.85521248 2024-05-15,01:59:13.000,136,11047071,13485,0,1715738352,13046.777709969996,80.31278195999766,53503.86219960001 2024-05-15,01:59:14.000,136,11047016,13685,0,1715738353,13046.838336759996,80.41146978000324,53503.91110944001 2024-05-15,01:59:15.000,136,11047062,13525,0,1715738354,13046.831600450001,80.51720673000091,53503.92508368 2024-05-15,01:59:16.000,136,11047051,13605,0,1715738355,13046.878754619996,80.64409107000392,53503.960019280006 2024-05-15,01:59:17.000,136,11047074,13405,0,1715738356,13046.925908789992,80.72868063000351,53504.00194200001 2024-05-15,01:59:18.000,136,11047037,13565,0,1715738357,13046.932645100002,80.80622106000374,53504.01591624 2024-05-15,01:59:19.000,136,11047068,13725,0,1715738358,13046.952854030002,80.86261409999861,53504.06482608 2024-05-15,01:59:20.000,136,11047079,13805,0,1715738359,13046.905699859992,80.88376149000396,53504.05085184001 2024-05-15,01:59:21.000,136,11047076,13805,0,1715738360,13046.912436170001,80.9119580100014,53504.05085184001 2024-05-15,01:59:22.000,136,11047061,13925,0,1715738361,13046.919172479997,80.89785975000268,53504.11373592 2024-05-15,01:59:23.000,136,11047045,13565,0,1715738362,13046.845073069991,80.88376149000396,53504.13469728 2024-05-15,01:59:24.000,136,11047095,13485,0,1715738363,13046.838336759996,80.8132701900031,53504.1416844 2024-05-15,01:59:25.000,136,11047044,13845,0,1715738364,13046.777709969996,80.7639262800003,53504.12072304001 2024-05-15,01:59:26.000,136,11047103,13525,0,1715738365,13046.737292109996,80.70753323999816,53504.1416844 2024-05-15,01:59:27.000,136,11047064,13925,0,1715738366,13046.66992901,80.61589454999921,53504.1416844 2024-05-15,01:59:28.000,136,11047041,14165,0,1715738367,13046.58235697999,80.53130498999963,53504.16963288001 2024-05-15,01:59:29.000,136,11047033,13925,0,1715738368,13046.52173018999,80.39032238999789,53504.16963288001 2024-05-15,01:59:30.000,136,11047091,13885,0,1715738369,13046.42068553999,80.33392935000302,53504.127710160006 2024-05-15,01:59:31.000,136,11047074,14165,0,1715738370,13046.36005874999,80.21409413999936,53504.12072304001 2024-05-15,01:59:32.000,136,11047046,13925,0,1715738371,13046.225332549999,80.06606240999827,53504.05085184001 2024-05-15,01:59:33.000,136,11047061,13805,0,1715738372,13046.164705759998,79.93917807000253,53504.0718132 2024-05-15,01:59:34.000,136,11047057,13805,0,1715738373,13046.104078969998,79.8616376400023,53504.0718132 2024-05-15,01:59:35.000,136,11047056,13605,0,1715738374,13046.009770629993,79.75590069000464,53503.987967760004 2024-05-15,01:59:36.000,136,11047048,14005,0,1715738375,13046.009770629993,79.6501637399997,53503.9670064 2024-05-15,01:59:37.000,136,11047075,13805,0,1715738376,13045.962616459998,79.5514759200014,53503.98098064001 2024-05-15,01:59:38.000,136,11047082,13965,0,1715738377,13045.895253360002,79.52327940000396,53503.8971352 2024-05-15,01:59:39.000,136,11047042,13725,0,1715738378,13045.861571809997,79.44573897000373,53503.91110944001 2024-05-15,01:59:40.000,136,11047073,13565,0,1715738379,13045.848099189992,79.41754244999902,53503.890148080005 2024-05-15,01:59:41.000,136,11047072,13925,0,1715738380,13045.895253360002,79.38934593000158,53503.86918672 2024-05-15,01:59:42.000,136,11047055,13485,0,1715738381,13045.854835500002,79.36114941000415,53503.83425112001 2024-05-15,01:59:43.000,136,11047128,13765,0,1715738382,13045.861571809997,79.37524767000286,53503.91110944001 2024-05-15,01:59:44.000,136,11047083,13925,0,1715738383,13045.888517049993,79.38934593000158,53503.86219960001 2024-05-15,01:59:45.000,136,11047039,14085,0,1715738384,13045.854835500002,79.41754244999902,53503.81328976001 2024-05-15,01:59:46.000,136,11047109,13845,0,1715738385,13045.848099189992,79.43164070999774,53503.83425112001 2024-05-15,01:59:47.000,136,11047087,14085,0,1715738386,13045.854835500002,79.44573897000373,53503.84822536 2024-05-15,01:59:48.000,136,11047101,13685,0,1715738387,13045.854835500002,79.46688636000181,53503.827264 2024-05-15,01:59:49.000,136,11047017,14045,0,1715738388,13045.848099189992,79.52327940000396,53503.84822536 2024-05-15,01:59:50.000,136,11047063,14005,0,1715738389,13045.868308119992,79.58672156999819,53503.85521248 2024-05-15,01:59:51.000,136,11047084,13965,0,1715738390,13045.834626570002,79.62196722000226,53503.83425112001 2024-05-15,01:59:52.000,136,11047024,14085,0,1715738391,13045.814417640002,79.64311461000034,53503.79931552 2024-05-15,01:59:53.000,136,11047082,13885,0,1715738392,13045.800945019997,79.6149180900029,53503.80630264 2024-05-15,01:59:54.000,136,11047074,13925,0,1715738393,13045.733581920002,79.60786896000354,53503.80630264 2024-05-15,01:59:55.000,136,11047060,14245,0,1715738394,13045.639273579996,79.75590069000464,53503.99495488 2024-05-15,01:59:56.000,136,11047074,13765,0,1715738395,13045.612328340001,79.762949820004,53504.07880032001 2024-05-15,01:59:57.000,136,11047067,14005,0,1715738396,13045.571910480001,79.74180242999864,53504.02989048001 2024-05-15,01:59:58.000,136,11047066,14245,0,1715738397,13045.49107476,79.7136059100012,53503.99495488 2024-05-15,01:59:59.000,136,11047056,13885,0,1715738398,13045.42371165999,79.72065504000057,53503.98098064001 2024-05-15,02:00:00.000,136,11047064,13765,0,1715738399,13045.36982118,79.68540939000377,53504.01591624 2024-05-15,02:00:01.000,136,11047048,13805,0,1715738400,13045.30919439,79.6501637399997,53503.97399352 2024-05-15,02:00:02.000,136,11047072,13845,0,1715738401,13045.28224914999,79.68540939000377,53503.95303216001 2024-05-15,02:00:03.000,136,11047098,14085,0,1715738402,13045.28224914999,79.64311461000034,53503.960019280006 2024-05-15,02:00:04.000,136,11047075,13965,0,1715738403,13045.235094979995,79.63606548000098,53503.99495488 2024-05-15,02:00:05.000,136,11047085,13925,0,1715738404,13045.235094979995,79.62901635000162,53503.91809656 2024-05-15,02:00:06.000,136,11047086,14205,0,1715738405,13045.194677119995,79.63606548000098,53503.841238240006 2024-05-15,02:00:07.000,136,11047126,14085,0,1715738406,13045.24183128999,79.6149180900029,53503.960019280006 2024-05-15,02:00:08.000,136,11047116,13885,0,1715738407,13045.26877653,79.64311461000034,53503.98098064001 2024-05-15,02:00:09.000,136,11047041,14045,0,1715738408,13045.295721769995,79.66426199999842,53503.90412232 2024-05-15,02:00:10.000,136,11047101,14165,0,1715738409,13045.32266700999,79.70655678000185,53503.841238240006 2024-05-15,02:00:11.000,136,11047137,13845,0,1715738410,13045.336139629995,79.70655678000185,53503.87617384 2024-05-15,02:00:22.000,136,11047096,13885,0,1715738421,13045.625800959991,79.748851559998,53503.86918672 2024-05-15,02:00:23.000,136,11047099,14165,0,1715738422,13045.585383099991,79.73475329999928,53503.86219960001 2024-05-15,02:00:24.000,136,11047104,14125,0,1715738423,13045.504547379991,79.75590069000464,53503.91809656 2024-05-15,02:00:25.000,136,11047090,14165,0,1715738424,13045.437184279996,79.72770416999992,53503.86918672 2024-05-15,02:00:26.000,136,11047097,13925,0,1715738425,13045.34287593999,79.73475329999928,53503.820276880004 2024-05-15,02:00:27.000,136,11047100,14005,0,1715738426,13045.26204021999,79.72770416999992,53503.83425112001 2024-05-15,02:00:28.000,136,11047047,13885,0,1715738427,13045.14752295,79.73475329999928,53503.81328976001 2024-05-15,02:00:29.000,136,11047058,14085,0,1715738428,13045.10710509,79.69245852000313,53503.79931552 2024-05-15,02:00:30.000,136,11047101,14165,0,1715738429,13045.033005679994,79.68540939000377,53503.75040568 2024-05-15,02:00:31.000,136,11047058,14245,0,1715738430,13045.012796749994,79.67131112999778,53503.71547008001 2024-05-15,02:00:32.000,136,11047069,13965,0,1715738431,13044.918488409989,79.65721286999906,53503.6875216 2024-05-15,02:00:33.000,136,11047090,14045,0,1715738432,13044.851125309993,79.63606548000098,53503.652586000004 2024-05-15,02:00:34.000,136,11047078,14245,0,1715738433,13044.830916379993,79.6149180900029,53503.5827148 2024-05-15,02:00:35.000,136,11047082,14125,0,1715738434,13044.803971139998,79.62901635000162,53503.61765040001 2024-05-15,02:00:36.000,136,11047106,14165,0,1715738435,13044.770289589993,79.6149180900029,53503.624637520006 2024-05-15,02:00:37.000,136,11047085,14205,0,1715738436,13044.756816970003,79.59377070000482,53503.652586000004 2024-05-15,02:00:38.000,136,11047078,14245,0,1715738437,13044.810707449993,79.60081983000418,53503.65957312 2024-05-15,02:00:39.000,136,11047106,13845,0,1715738438,13044.830916379993,79.62196722000226,53503.5827148 2024-05-15,02:00:40.000,136,11047070,13885,0,1715738439,13044.878070549988,79.59377070000482,53503.58970192 2024-05-15,02:00:41.000,136,11047066,14045,0,1715738440,13044.911752099993,79.60081983000418,53503.57572768001 2024-05-15,02:00:42.000,136,11047044,13805,0,1715738441,13044.992587819994,79.56557418000011,53503.624637520006 2024-05-15,02:00:43.000,136,11047128,13845,0,1715738442,13045.046478299999,79.57262330999947,53503.51983072 2024-05-15,02:00:44.000,136,11047059,13965,0,1715738443,13045.08015984999,79.53737766000268,53503.54777920001 2024-05-15,02:00:45.000,136,11047116,14205,0,1715738444,13045.154259259994,79.55852505000075,53503.5827148 2024-05-15,02:00:46.000,136,11047098,14085,0,1715738445,13045.18120449999,79.55852505000075,53503.56175344 2024-05-15,02:00:47.000,136,11047083,14165,0,1715738446,13045.22162235999,79.58672156999819,53503.56874056 2024-05-15,02:00:48.000,136,11047085,14245,0,1715738447,13045.295721769995,79.5514759200014,53503.58970192 2024-05-15,02:00:49.000,136,11047087,13965,0,1715738448,13045.32266700999,79.5514759200014,53503.61066328 2024-05-15,02:00:50.000,136,11047089,13925,0,1715738449,13045.416975349995,79.50918113999796,53503.58970192 2024-05-15,02:00:51.000,136,11047060,13885,0,1715738450,13045.4506569,79.49508287999925,53503.52681784001 2024-05-15,02:00:52.000,136,11047043,14005,0,1715738451,13045.477602139996,79.46688636000181,53503.554766320005 2024-05-15,02:00:53.000,136,11047078,13685,0,1715738452,13045.49107476,79.45983723000245,53503.5827148 2024-05-15,02:00:54.000,136,11047104,13805,0,1715738453,13045.477602139996,79.4034441900003,53503.603676160004 2024-05-15,02:00:55.000,136,11047067,13965,0,1715738454,13045.44392058999,79.34705114999815,53503.603676160004 2024-05-15,02:00:56.000,136,11047111,13965,0,1715738455,13045.49107476,79.31180550000136,53503.59668904001 2024-05-15,02:00:57.000,136,11047026,13925,0,1715738456,13045.40350272999,79.304756370002,53503.56175344 2024-05-15,02:00:58.000,136,11047111,14085,0,1715738457,13045.39003011,79.304756370002,53503.59668904001 2024-05-15,02:00:59.000,136,11047094,13885,0,1715738458,13045.32266700999,79.304756370002,53503.61765040001 2024-05-15,02:01:00.000,136,11047077,13925,0,1715738459,13045.295721769995,79.29770724000264,53503.57572768001 2024-05-15,02:01:01.000,136,11047028,13885,0,1715738460,13045.20141342999,79.24836332999985,53503.5827148 2024-05-15,02:01:02.000,136,11047098,13965,0,1715738461,13045.18120449999,79.22721594000177,53503.54079208 2024-05-15,02:01:03.000,136,11047066,13805,0,1715738462,13045.12057770999,79.18492115999834,53503.56175344 2024-05-15,02:01:04.000,136,11047082,13925,0,1715738463,13045.053214609994,79.22016681000241,53503.54079208 2024-05-15,02:01:05.000,136,11047060,13885,0,1715738464,13045.006060439999,79.23426507000113,53503.49188224 2024-05-15,02:01:06.000,136,11047121,13845,0,1715738465,13044.911752099993,79.24131420000049,53503.456946640006 2024-05-15,02:01:07.000,136,11047074,13965,0,1715738466,13044.871334239993,79.23426507000113,53503.4429724 2024-05-15,02:01:08.000,136,11047069,13965,0,1715738467,13044.803971139998,79.2554124599992,53503.484895120004 2024-05-15,02:01:09.000,136,11047082,13805,0,1715738468,13044.777025900003,79.29065811000328,53503.44995952001 2024-05-15,02:01:10.000,136,11047082,13925,0,1715738469,13044.777025900003,79.27655985000456,53503.44995952001 2024-05-15,02:01:11.000,136,11047085,14125,0,1715738470,13044.756816970003,79.29770724000264,53503.435985280004 2024-05-15,02:01:12.000,136,11047081,13485,0,1715738471,13044.729871729993,79.34000201999879,53503.42899816001 2024-05-15,02:01:13.000,136,11047059,14125,0,1715738472,13044.723135419998,79.36114941000415,53503.46393376 2024-05-15,02:01:14.000,136,11047045,13845,0,1715738473,13044.743344349998,79.38229680000222,53503.4429724 2024-05-15,02:01:15.000,136,11047096,13645,0,1715738474,13044.756816970003,79.4034441900003,53503.40104968 2024-05-15,02:01:16.000,136,11047073,13605,0,1715738475,13044.750080659993,79.43868984000437,53503.35213984 2024-05-15,02:01:17.000,136,11047057,14125,0,1715738476,13044.763553279998,79.46688636000181,53503.35213984 2024-05-15,02:01:18.000,136,11047085,13925,0,1715738477,13044.770289589993,79.50918113999796,53503.3731012 2024-05-15,02:01:19.000,136,11047072,13765,0,1715738478,13044.797234829988,79.55852505000075,53503.34515272 2024-05-15,02:01:20.000,136,11047072,13725,0,1715738479,13044.810707449993,79.58672156999819,53503.33117848001 2024-05-15,02:01:21.000,136,11047070,13965,0,1715738480,13044.810707449993,79.6149180900029,53503.317204240004 2024-05-15,02:01:22.000,136,11047065,13885,0,1715738481,13044.830916379993,79.62901635000162,53503.338165600006 2024-05-15,02:01:23.000,136,11047068,14365,0,1715738482,13044.878070549988,79.69950765000249,53503.338165600006 2024-05-15,02:01:24.000,136,11047041,14205,0,1715738483,13044.857861619988,79.72065504000057,53503.38008832001 2024-05-15,02:01:25.000,136,11047108,13885,0,1715738484,13044.871334239993,79.73475329999928,53503.31021712001 2024-05-15,02:01:26.000,136,11047100,13685,0,1715738485,13044.871334239993,79.72065504000057,53503.29624288 2024-05-15,02:01:27.000,136,11047099,14085,0,1715738486,13044.871334239993,79.72770416999992,53503.28226864001 2024-05-15,02:01:28.000,136,11047060,14165,0,1715738487,13044.898279479989,79.73475329999928,53503.25432016 2024-05-15,02:01:29.000,136,11047061,14245,0,1715738488,13044.878070549988,79.72770416999992,53503.2333588 2024-05-15,02:01:30.000,136,11047048,13885,0,1715738489,13044.898279479989,79.73475329999928,53503.268294400004 2024-05-15,02:01:31.000,136,11047053,14085,0,1715738490,13044.884806859998,79.68540939000377,53503.2333588 2024-05-15,02:01:32.000,136,11047079,13965,0,1715738491,13044.871334239993,79.73475329999928,53503.26130728001 2024-05-15,02:01:33.000,136,11047074,13965,0,1715738492,13044.810707449993,79.69245852000313,53503.24034592001 2024-05-15,02:01:34.000,136,11047093,13965,0,1715738493,13044.790498519993,79.67131112999778,53503.22637168 2024-05-15,02:01:35.000,136,11047083,14125,0,1715738494,13044.803971139998,79.67131112999778,53503.18444896 2024-05-15,02:01:36.000,136,11047056,13925,0,1715738495,13044.797234829988,79.62196722000226,53503.25432016 2024-05-15,02:01:37.000,136,11047068,13925,0,1715738496,13044.824180069998,79.64311461000034,53503.219384560005 2024-05-15,02:01:38.000,136,11047032,14245,0,1715738497,13044.783762209998,79.59377070000482,53503.20541032 2024-05-15,02:01:39.000,136,11047054,14005,0,1715738498,13044.756816970003,79.60081983000418,53503.22637168 2024-05-15,02:01:40.000,136,11047068,13685,0,1715738499,13044.736608040002,79.59377070000482,53503.19143608001 2024-05-15,02:01:41.000,136,11047091,13685,0,1715738500,13044.716399110002,79.57262330999947,53503.149513360004 2024-05-15,02:01:42.000,136,11047056,13885,0,1715738501,13044.675981250002,79.62196722000226,53503.17746184 2024-05-15,02:01:43.000,136,11047057,13685,0,1715738502,13044.635563390002,79.62901635000162,53503.121564880006 2024-05-15,02:01:44.000,136,11047057,13605,0,1715738503,13044.628827079992,79.6501637399997,53503.10759064 2024-05-15,02:01:45.000,136,11047068,13245,0,1715738504,13044.601881839997,79.67836026000441,53503.11457776001 2024-05-15,02:01:46.000,136,11047025,13685,0,1715738505,13044.541255049997,79.72770416999992,53503.17746184 2024-05-15,02:01:47.000,136,11047061,13525,0,1715738506,13044.527782429992,79.762949820004,53503.170474720006 2024-05-15,02:01:48.000,136,11047053,13685,0,1715738507,13044.507573499992,79.8616376400023,53503.1984232 2024-05-15,02:01:49.000,136,11047046,13925,0,1715738508,13044.446946709992,79.8968832899991,53503.18444896 2024-05-15,02:01:50.000,136,11047056,13525,0,1715738509,13044.426737779992,79.95327633000124,53503.20541032 2024-05-15,02:01:51.000,136,11047063,13845,0,1715738510,13044.386319919991,79.99557111000468,53503.149513360004 2024-05-15,02:01:52.000,136,11047044,13645,0,1715738511,13044.27180265,80.05901327999891,53503.121564880006 2024-05-15,02:01:53.000,136,11047054,13485,0,1715738512,13044.258330029996,80.03786589000083,53503.13553912 2024-05-15,02:01:54.000,136,11047017,14125,0,1715738513,13044.19096693,80.08016067000426,53503.149513360004 2024-05-15,02:01:55.000,136,11047035,13405,0,1715738514,13044.12360382999,80.1083571900017,53503.128552 2024-05-15,02:01:56.000,136,11047070,13885,0,1715738515,13044.06297703999,80.09425893000298,53503.10759064 2024-05-15,02:01:57.000,136,11047002,13405,0,1715738516,13043.955196079994,80.08720980000362,53503.0586808 2024-05-15,02:01:58.000,136,11047067,13765,0,1715738517,13043.934987149994,80.03786589000083,53503.09361640001 2024-05-15,02:01:59.000,136,11047042,13485,0,1715738518,13043.914778219994,80.00262024000403,53503.07265504001 2024-05-15,02:02:00.000,136,11047085,13565,0,1715738519,13043.800260949989,79.93212894000317,53503.051693680005 2024-05-15,02:02:01.000,136,11047097,14245,0,1715738520,13043.813733569994,79.88278503000038,53503.02374520001 2024-05-15,02:02:02.000,136,11047019,13885,0,1715738521,13043.732897849994,79.78409721000207,53503.00977096 2024-05-15,02:02:03.000,136,11046996,13845,0,1715738522,13043.739634159989,79.7136059100012,53502.9888096 2024-05-15,02:02:04.000,136,11047036,13765,0,1715738523,13043.685743679998,79.64311461000034,53502.97483536001 2024-05-15,02:02:05.000,136,11047032,13845,0,1715738524,13043.685743679998,79.57967243999883,53502.97483536001 2024-05-15,02:02:06.000,136,11047030,13885,0,1715738525,13043.652062129993,79.53032853000332,53502.93989976 2024-05-15,02:02:07.000,136,11047039,13765,0,1715738526,13043.645325819998,79.47393549000117,53502.94688688001 2024-05-15,02:02:08.000,136,11047055,13605,0,1715738527,13043.658798439988,79.41049331999966,53502.93989976 2024-05-15,02:02:09.000,136,11047046,13725,0,1715738528,13043.645325819998,79.37524767000286,53502.884002800005 2024-05-15,02:02:10.000,136,11047062,13885,0,1715738529,13043.699216299989,79.34705114999815,53502.86304144 2024-05-15,02:02:11.000,136,11047055,14085,0,1715738530,13043.699216299989,79.32590376000007,53502.87701568001 2024-05-15,02:02:12.000,136,11047019,13725,0,1715738531,13043.705952609998,79.35410028000479,53502.89797704 2024-05-15,02:02:13.000,136,11047034,13725,0,1715738532,13043.726161539998,79.31885463000071,53502.884002800005 2024-05-15,02:02:14.000,136,11047060,13725,0,1715738533,13043.786788329999,79.35410028000479,53502.87701568001 2024-05-15,02:02:15.000,136,11047102,13845,0,1715738534,13043.833942499994,79.3681985400035,53502.89797704 2024-05-15,02:02:16.000,136,11047054,13485,0,1715738535,13043.847415119999,79.43164070999774,53502.87002856 2024-05-15,02:02:17.000,136,11047012,13765,0,1715738536,13043.90804191,79.45983723000245,53502.86304144 2024-05-15,02:02:18.000,136,11047042,13525,0,1715738537,13043.92151452999,79.47393549000117,53502.87002856 2024-05-15,02:02:19.000,136,11047047,13565,0,1715738538,13043.94845977,79.56557418000011,53502.89797704 2024-05-15,02:02:20.000,136,11047030,13645,0,1715738539,13044.02255917999,79.57967243999883,53502.93989976 2024-05-15,02:02:21.000,136,11047021,13245,0,1715738540,13044.056240729995,79.63606548000098,53502.93989976 2024-05-15,02:02:22.000,136,11047022,13805,0,1715738541,13044.076449659995,79.69245852000313,53502.884002800005 2024-05-15,02:02:23.000,136,11047009,13845,0,1715738542,13044.04950442,79.73475329999928,53502.90496416001 2024-05-15,02:02:24.000,136,11047026,13645,0,1715738543,13044.076449659995,79.75590069000464,53502.92592552001 2024-05-15,02:02:25.000,136,11047078,13805,0,1715738544,13044.11013121,79.77704808000271,53502.96086112 2024-05-15,02:02:26.000,136,11047073,13285,0,1715738545,13044.08318596999,79.79819547000079,53502.9888096 2024-05-15,02:02:27.000,136,11047013,13725,0,1715738546,13044.056240729995,79.87573590000102,53503.01675808 2024-05-15,02:02:28.000,136,11047064,13565,0,1715738547,13044.04950442,79.87573590000102,53503.051693680005 2024-05-15,02:02:29.000,136,11047046,13965,0,1715738548,13043.995613939995,79.91803068000445,53502.981822480004 2024-05-15,02:02:30.000,136,11047036,13925,0,1715738549,13043.96193238999,79.8968832899991,53503.02374520001 2024-05-15,02:02:31.000,136,11047047,13765,0,1715738550,13043.955196079994,79.8968832899991,53503.051693680005 2024-05-15,02:02:32.000,136,11047063,13685,0,1715738551,13043.88109666999,79.90393241999845,53503.07265504001 2024-05-15,02:02:33.000,136,11047026,13605,0,1715738552,13043.88109666999,79.93212894000317,53503.08662928 2024-05-15,02:02:34.000,136,11047047,13645,0,1715738553,13043.82046987999,79.90393241999845,53503.09361640001 2024-05-15,02:02:35.000,136,11047031,13685,0,1715738554,13043.780052019989,79.92507981000381,53503.100603520004 2024-05-15,02:02:36.000,136,11047031,13685,0,1715738555,13043.712688919994,79.88983415999974,53503.11457776001 2024-05-15,02:02:37.000,136,11047047,13565,0,1715738556,13043.645325819998,79.8968832899991,53503.128552 2024-05-15,02:02:38.000,136,11047055,13805,0,1715738557,13043.604907959998,79.88278503000038,53503.11457776001 2024-05-15,02:02:39.000,136,11047040,13325,0,1715738558,13043.510599619993,79.86868677000166,53503.128552 2024-05-15,02:02:40.000,136,11047004,13565,0,1715738559,13043.470181759993,79.8968832899991,53503.11457776001 2024-05-15,02:02:41.000,136,11047048,13485,0,1715738560,13043.449972829992,79.84753938000358,53503.14252624001 2024-05-15,02:02:42.000,136,11047061,13885,0,1715738561,13043.355664490002,79.84753938000358,53503.06566792 2024-05-15,02:02:43.000,136,11047016,13565,0,1715738562,13043.288301389992,79.83344112000486,53503.09361640001 2024-05-15,02:02:44.000,136,11047019,13805,0,1715738563,13043.268092459992,79.80524460000015,53503.051693680005 2024-05-15,02:02:45.000,136,11047073,13605,0,1715738564,13043.207465669992,79.76999895000336,53503.121564880006 2024-05-15,02:02:46.000,136,11047073,13285,0,1715738565,13043.160311499996,79.69245852000313,53503.03771944 2024-05-15,02:02:47.000,136,11047047,13445,0,1715738566,13043.133366260001,79.62901635000162,53503.01675808 2024-05-15,02:02:48.000,136,11047067,13525,0,1715738567,13043.079475779996,79.59377070000482,53503.01675808 2024-05-15,02:02:49.000,136,11047028,13565,0,1715738568,13043.039057919996,79.54442679000203,53502.932912640004 2024-05-15,02:02:50.000,136,11047061,13405,0,1715738569,13043.00537636999,79.48803374999989,53502.96086112 2024-05-15,02:02:51.000,136,11047017,13805,0,1715738570,13043.018848989996,79.48098462000053,53502.93989976 2024-05-15,02:02:52.000,136,11047047,13725,0,1715738571,13042.998640059996,79.42459157999838,53502.87701568001 2024-05-15,02:02:53.000,136,11047006,13565,0,1715738572,13042.958222199995,79.3681985400035,53502.80714448001 2024-05-15,02:02:54.000,136,11047041,13725,0,1715738573,13042.94474957999,79.34705114999815,53502.82111872 2024-05-15,02:02:55.000,136,11047084,13925,0,1715738574,13042.97169482,79.31885463000071,53502.79317024 2024-05-15,02:02:56.000,136,11047060,13325,0,1715738575,13042.97169482,79.29770724000264,53502.7442604 2024-05-15,02:02:57.000,136,11047035,13365,0,1715738576,13043.018848989996,79.28360898000392,53502.765221760004 2024-05-15,02:02:58.000,136,11047056,13685,0,1715738577,13042.99190375,79.28360898000392,53502.77919600001 2024-05-15,02:02:59.000,136,11047092,13685,0,1715738578,13043.04579422999,79.29065811000328,53502.716311920005 2024-05-15,02:03:00.000,136,11047116,13565,0,1715738579,13043.079475779996,79.31180550000136,53502.65342784 2024-05-15,02:03:01.000,136,11047044,13645,0,1715738580,13043.140102569996,79.33295288999943,53502.66041496001 2024-05-15,02:03:02.000,136,11047062,13765,0,1715738581,13043.180520429996,79.35410028000479,53502.68137632 2024-05-15,02:03:03.000,136,11047054,14165,0,1715738582,13043.234410910001,79.38229680000222,53502.59054376001 2024-05-15,02:03:04.000,136,11047033,13805,0,1715738583,13043.281565079997,79.43164070999774,53502.68836344001 2024-05-15,02:03:05.000,136,11047043,13645,0,1715738584,13043.301774009997,79.48803374999989,53502.6743892 2024-05-15,02:03:06.000,136,11047038,13685,0,1715738585,13043.369137109992,79.55852505000075,53502.57656952 2024-05-15,02:03:07.000,136,11047055,13765,0,1715738586,13043.423027589997,79.58672156999819,53502.61150512001 2024-05-15,02:03:08.000,136,11047062,13725,0,1715738587,13043.443236519997,79.69245852000313,53502.63246648 2024-05-15,02:03:09.000,136,11047080,13845,0,1715738588,13043.497127000002,79.73475329999928,53502.65342784 2024-05-15,02:03:10.000,136,11047051,13885,0,1715738589,13043.524072239998,79.76999895000336,53502.597530880004 2024-05-15,02:03:11.000,136,11047007,13805,0,1715738590,13043.530808549993,79.80524460000015,53502.59054376001 2024-05-15,02:03:12.000,136,11047027,13885,0,1715738591,13043.564490099998,79.84753938000358,53502.646440720004 2024-05-15,02:03:13.000,136,11047057,14085,0,1715738592,13043.551017479993,79.87573590000102,53502.618492240006 2024-05-15,02:03:14.000,136,11047076,13765,0,1715738593,13043.564490099998,79.88983415999974,53502.63246648 2024-05-15,02:03:15.000,136,11047061,13845,0,1715738594,13043.557753790003,79.91803068000445,53502.72329904 2024-05-15,02:03:16.000,136,11047034,13805,0,1715738595,13043.476918070002,79.90393241999845,53502.70233768 2024-05-15,02:03:17.000,136,11047052,13885,0,1715738596,13043.490390689993,79.87573590000102,53502.72329904 2024-05-15,02:03:18.000,136,11047077,13885,0,1715738597,13043.443236519997,79.8616376400023,53502.77220888 2024-05-15,02:03:19.000,136,11047074,13925,0,1715738598,13043.402818659997,79.78409721000207,53502.765221760004 2024-05-15,02:03:20.000,136,11047075,13925,0,1715738599,13043.308510319992,79.74180242999864,53502.73727328001 2024-05-15,02:03:21.000,136,11047087,13525,0,1715738600,13043.247883529992,79.69950765000249,53502.79317024 2024-05-15,02:03:22.000,136,11047025,14005,0,1715738601,13043.160311499996,79.57262330999947,53502.77220888 2024-05-15,02:03:23.000,136,11047061,14205,0,1715738602,13043.059266849996,79.5162302700046,53502.70233768 2024-05-15,02:03:24.000,136,11047003,13565,0,1715738603,13042.98516743999,79.44573897000373,53502.72329904 2024-05-15,02:03:25.000,136,11047082,13805,0,1715738604,13042.857177549995,79.3681985400035,53502.68137632 2024-05-15,02:03:26.000,136,11047061,13525,0,1715738605,13042.74266027999,79.31180550000136,53502.61150512001 2024-05-15,02:03:27.000,136,11046999,14085,0,1715738606,13042.628143009999,79.24836332999985,53502.59054376001 2024-05-15,02:03:28.000,136,11047026,13725,0,1715738607,13042.479944189989,79.1567246400009,53502.597530880004 2024-05-15,02:03:29.000,136,11047062,13805,0,1715738608,13042.399108469988,79.08623334000004,53502.5346468 2024-05-15,02:03:30.000,136,11047070,13845,0,1715738609,13042.250909649993,79.05098769000324,53502.52067256001 2024-05-15,02:03:31.000,136,11047063,13605,0,1715738610,13042.143128689997,78.96639813000365,53502.41586576 2024-05-15,02:03:32.000,136,11047028,13605,0,1715738611,13042.048820349992,78.93115247999958,53502.40887864 2024-05-15,02:03:33.000,136,11047048,13685,0,1715738612,13041.947775699991,78.86066117999871,53502.32503320001 2024-05-15,02:03:34.000,136,11047051,13765,0,1715738613,13041.920830459996,78.83246466000128,53502.23420064001 2024-05-15,02:03:35.000,136,11047051,14285,0,1715738614,13041.839994739996,78.79721901000448,53502.213239280005 2024-05-15,02:03:36.000,136,11047033,14045,0,1715738615,13041.846731049991,78.80426814000384,53502.18529080001 2024-05-15,02:03:37.000,136,11047041,13765,0,1715738616,13041.8130495,78.72672771000362,53502.10843248001 2024-05-15,02:03:38.000,136,11047037,14005,0,1715738617,13041.82652211999,78.74082597000233,53502.12939384 2024-05-15,02:03:39.000,136,11047043,13965,0,1715738618,13041.819785809996,78.77607161999913,53501.996638560006 2024-05-15,02:03:40.000,136,11047070,13765,0,1715738619,13041.87367629,78.76902248999977,53501.98965144001 2024-05-15,02:03:41.000,136,11047065,13645,0,1715738620,13041.900621529996,78.79721901000448,53501.926767360004 2024-05-15,02:03:42.000,136,11047088,13925,0,1715738621,13041.981457249996,78.8113172700032,53501.877857520005 2024-05-15,02:03:43.000,136,11047063,13525,0,1715738622,13042.055556660001,78.84656292,53501.89183176 2024-05-15,02:03:44.000,136,11047034,13645,0,1715738623,13042.109447139992,78.9100050900015,53501.88484464 2024-05-15,02:03:45.000,136,11047026,13885,0,1715738624,13042.163337619997,78.97344726000301,53501.87087040001 2024-05-15,02:03:46.000,136,11046979,13725,0,1715738625,13042.230700719992,79.05098769000324,53501.828947680006 2024-05-15,02:03:47.000,136,11047013,13845,0,1715738626,13042.304800129998,79.08623334000004,53501.828947680006 2024-05-15,02:03:48.000,136,11047045,13565,0,1715738627,13042.385635849998,79.14967551000154,53501.807986320004 2024-05-15,02:03:49.000,136,11047065,13925,0,1715738628,13042.399108469988,79.20606855000369,53501.8359348 2024-05-15,02:03:50.000,136,11047073,13685,0,1715738629,13042.439526329988,79.28360898000392,53501.79401208 2024-05-15,02:03:51.000,136,11047082,13645,0,1715738630,13042.479944189989,79.35410028000479,53501.82196056001 2024-05-15,02:03:52.000,136,11047055,13725,0,1715738631,13042.527098359998,79.37524767000286,53501.82196056001 2024-05-15,02:03:53.000,136,11047041,13885,0,1715738632,13042.506889429998,79.43164070999774,53501.84292192 2024-05-15,02:03:54.000,136,11047085,13885,0,1715738633,13042.513625739994,79.46688636000181,53501.86388328 2024-05-15,02:03:55.000,136,11047035,13885,0,1715738634,13042.432790019993,79.52327940000396,53501.85689616 2024-05-15,02:03:56.000,136,11047051,14165,0,1715738635,13042.419317399988,79.50918113999796,53501.86388328 2024-05-15,02:03:57.000,136,11047040,14205,0,1715738636,13042.318272750003,79.49508287999925,53501.86388328 2024-05-15,02:03:58.000,136,11047096,14165,0,1715738637,13042.217228100002,79.48803374999989,53501.905806 2024-05-15,02:03:59.000,136,11047058,13605,0,1715738638,13042.129656069992,79.52327940000396,53501.91279312 2024-05-15,02:04:00.000,136,11047052,13805,0,1715738639,13041.988193559991,79.5021320099986,53501.96869008001 2024-05-15,02:04:01.000,136,11047045,13565,0,1715738640,13041.846731049991,79.45983723000245,53501.85689616 2024-05-15,02:04:02.000,136,11047086,13565,0,1715738641,13041.68505960999,79.4034441900003,53501.8359348 2024-05-15,02:04:03.000,136,11047069,13965,0,1715738642,13041.54359709999,79.34000201999879,53501.877857520005 2024-05-15,02:04:04.000,136,11047049,13645,0,1715738643,13041.381925659989,79.29065811000328,53501.905806 2024-05-15,02:04:05.000,136,11047060,13965,0,1715738644,13041.240463149988,79.24836332999985,53501.87087040001 2024-05-15,02:04:06.000,136,11047068,14565,0,1715738645,13041.085528019998,79.18492115999834,53501.87087040001 2024-05-15,02:04:07.000,136,11047103,13925,0,1715738646,13040.930592889992,79.11442986000475,53501.81497344 2024-05-15,02:04:08.000,136,11047079,13805,0,1715738647,13040.782394069996,79.0580368200026,53501.77305072001 2024-05-15,02:04:09.000,136,11047079,13525,0,1715738648,13040.661140489996,78.99459465000109,53501.759076480004 2024-05-15,02:04:10.000,136,11047080,13485,0,1715738649,13040.5331506,78.93820160999894,53501.66824392 2024-05-15,02:04:11.000,136,11047129,13765,0,1715738650,13040.43210595,78.88885770000343,53501.6263212 2024-05-15,02:04:12.000,136,11047085,13445,0,1715738651,13040.34453391999,78.83246466000128,53501.57042424 2024-05-15,02:04:13.000,136,11047066,13765,0,1715738652,13040.256961889994,78.79016987999785,53501.493565920005 2024-05-15,02:04:14.000,136,11047040,13965,0,1715738653,13040.189598789999,78.74082597000233,53501.48657880001 2024-05-15,02:04:15.000,136,11047079,13725,0,1715738654,13040.135708309994,78.71967858000426,53501.36081064 2024-05-15,02:04:16.000,136,11047009,14125,0,1715738655,13040.061608899989,78.69148205999954,53501.23504248 2024-05-15,02:04:17.000,136,11047069,13485,0,1715738656,13040.095290449994,78.61394162999932,53501.22805536001 2024-05-15,02:04:18.000,136,11047072,13765,0,1715738657,13040.075081519994,78.63508902000467,53501.19311976 2024-05-15,02:04:19.000,136,11047075,13925,0,1715738658,13040.115499379994,78.65623641000275,53501.13023568001 2024-05-15,02:04:20.000,136,11047021,13685,0,1715738659,13040.122235689989,78.62803988999804,53501.13023568001 2024-05-15,02:04:21.000,136,11047053,13405,0,1715738660,13040.162653549989,78.62803988999804,53501.08132584001 2024-05-15,02:04:22.000,136,11047092,13845,0,1715738661,13040.196335099994,78.64918728000339,53501.06036448001 2024-05-15,02:04:23.000,136,11047072,13765,0,1715738662,13040.216544029994,78.65623641000275,53501.08132584001 2024-05-15,02:04:24.000,136,11047055,13645,0,1715738663,13040.24348926999,78.67738380000083,53501.05337736 2024-05-15,02:04:25.000,136,11047048,13525,0,1715738664,13040.26369819999,78.7126294500049,53501.06036448001 2024-05-15,02:04:26.000,136,11047050,13485,0,1715738665,13040.29064344,78.7126294500049,53501.039403120005 2024-05-15,02:04:27.000,136,11047081,13845,0,1715738666,13040.31085237,78.7126294500049,53500.9974804 2024-05-15,02:04:28.000,136,11047057,13605,0,1715738667,13040.36474284999,78.76902248999977,53500.9974804 2024-05-15,02:04:29.000,136,11047086,13965,0,1715738668,13040.337797609995,78.74082597000233,53500.990493280005 2024-05-15,02:04:30.000,136,11047051,13565,0,1715738669,13040.35127023,78.74082597000233,53500.98350616001 2024-05-15,02:04:31.000,136,11047053,13565,0,1715738670,13040.317588679995,78.8113172700032,53500.9974804 2024-05-15,02:04:32.000,136,11047049,13605,0,1715738671,13040.34453391999,78.80426814000384,53501.02542888 2024-05-15,02:04:33.000,136,11047061,14005,0,1715738672,13040.317588679995,78.79721901000448,53500.990493280005 2024-05-15,02:04:34.000,136,11047038,13805,0,1715738673,13040.277170819994,78.80426814000384,53500.97651904 2024-05-15,02:04:35.000,136,11047040,14445,0,1715738674,13040.22328033999,78.83951379000064,53500.97651904 2024-05-15,02:04:36.000,136,11047038,13765,0,1715738675,13040.209807719999,78.83951379000064,53501.00446752 2024-05-15,02:04:37.000,136,11047049,14085,0,1715738676,13040.169389859999,78.83951379000064,53500.96254480001 2024-05-15,02:04:38.000,136,11047074,13445,0,1715738677,13040.135708309994,78.85361204999936,53500.97651904 2024-05-15,02:04:39.000,136,11047051,13965,0,1715738678,13040.095290449994,78.86771030999807,53500.9974804 2024-05-15,02:04:40.000,136,11047034,13845,0,1715738679,13040.007718419998,78.88180857000407,53501.01844176 2024-05-15,02:04:41.000,136,11047013,13565,0,1715738680,13039.926882699998,78.93820160999894,53500.97651904 2024-05-15,02:04:42.000,136,11047068,13805,0,1715738681,13039.893201149993,78.92410335000022,53500.97651904 2024-05-15,02:04:43.000,136,11047078,13685,0,1715738682,13039.832574359993,78.93820160999894,53500.9974804 2024-05-15,02:04:44.000,136,11047061,13845,0,1715738683,13039.758474950002,78.96639813000365,53500.93459632001 2024-05-15,02:04:45.000,136,11047069,13725,0,1715738684,13039.704584469997,79.00164378000045,53500.94857056 2024-05-15,02:04:46.000,136,11047060,13565,0,1715738685,13039.691111849992,79.02279116999853,53500.97651904 2024-05-15,02:04:47.000,136,11047094,13885,0,1715738686,13039.637221370001,79.05098769000324,53500.96254480001 2024-05-15,02:04:48.000,136,11047060,13845,0,1715738687,13039.569858269992,79.0932824699994,53500.89966072 2024-05-15,02:04:49.000,136,11047142,13725,0,1715738688,13039.522704099996,79.12852812000347,53500.91363496001 2024-05-15,02:04:50.000,136,11047082,13845,0,1715738689,13039.468813619991,79.1567246400009,53500.871712240005 2024-05-15,02:04:51.000,136,11047054,13965,0,1715738690,13039.428395759991,79.23426507000113,53500.89966072 2024-05-15,02:04:52.000,136,11047087,13885,0,1715738691,13039.36776896999,79.26951071999792,53500.86472512001 2024-05-15,02:04:53.000,136,11047047,14045,0,1715738692,13039.340823729995,79.31180550000136,53500.80882816 2024-05-15,02:04:54.000,136,11047062,13805,0,1715738693,13039.361032659996,79.34705114999815,53500.78087968 2024-05-15,02:04:55.000,136,11047054,13565,0,1715738694,13039.33408742,79.38229680000222,53500.7878668 2024-05-15,02:04:56.000,136,11047068,13605,0,1715738695,13039.30714217999,79.41049331999966,53500.76690544001 2024-05-15,02:04:57.000,136,11047039,13485,0,1715738696,13039.320614799995,79.45983723000245,53500.66209864 2024-05-15,02:04:58.000,136,11047071,13645,0,1715738697,13039.34756003999,79.45983723000245,53500.66209864 2024-05-15,02:04:59.000,136,11047074,13645,0,1715738698,13039.381241589996,79.52327940000396,53500.655111520005 2024-05-15,02:05:00.000,136,11047083,14005,0,1715738699,13039.381241589996,79.5021320099986,53500.62017592 2024-05-15,02:05:01.000,136,11047061,13525,0,1715738700,13039.381241589996,79.57262330999947,53500.606201680006 2024-05-15,02:05:02.000,136,11047071,13725,0,1715738701,13039.43513207,79.57967243999883,53500.55729184001 2024-05-15,02:05:03.000,136,11047068,13925,0,1715738702,13039.502495169996,79.58672156999819,53500.59921456001 2024-05-15,02:05:04.000,136,11047049,13445,0,1715738703,13039.590067199992,79.60786896000354,53500.57126608 2024-05-15,02:05:05.000,136,11047058,13685,0,1715738704,13039.670902919992,79.6149180900029,53500.59222744 2024-05-15,02:05:06.000,136,11047110,14045,0,1715738705,13039.711320779992,79.62196722000226,53500.57825320001 2024-05-15,02:05:07.000,136,11047101,13805,0,1715738706,13039.771947569992,79.65721286999906,53500.59222744 2024-05-15,02:05:08.000,136,11047084,13605,0,1715738707,13039.839310670002,79.66426199999842,53500.536330480005 2024-05-15,02:05:09.000,136,11047087,14085,0,1715738708,13039.913410079993,79.66426199999842,53500.606201680006 2024-05-15,02:05:10.000,136,11047020,13645,0,1715738709,13039.967300559998,79.67131112999778,53500.59222744 2024-05-15,02:05:11.000,136,11047041,13885,0,1715738710,13040.027927349998,79.67131112999778,53500.606201680006 2024-05-15,02:05:12.000,136,11047042,13445,0,1715738711,13040.068345209998,79.67836026000441,53500.64113728 2024-05-15,02:05:13.000,136,11047047,13605,0,1715738712,13040.115499379994,79.72065504000057,53500.66209864 2024-05-15,02:05:14.000,136,11047063,13205,0,1715738713,13040.149180929999,79.72770416999992,53500.62716304001 2024-05-15,02:05:15.000,136,11047031,13645,0,1715738714,13040.162653549989,79.74180242999864,53500.704021360005 2024-05-15,02:05:16.000,136,11047032,14125,0,1715738715,13040.189598789999,79.73475329999928,53500.73895696 2024-05-15,02:05:17.000,136,11047056,13565,0,1715738716,13040.162653549989,79.77704808000271,53500.69004712 2024-05-15,02:05:18.000,136,11047079,13885,0,1715738717,13040.102026759989,79.79114634000143,53500.73895696 2024-05-15,02:05:19.000,136,11047072,13485,0,1715738718,13040.054872589993,79.77704808000271,53500.78087968 2024-05-15,02:05:20.000,136,11047020,13605,0,1715738719,13039.960564249988,79.762949820004,53500.80882816 2024-05-15,02:05:21.000,136,11047045,13845,0,1715738720,13039.872992219993,79.76999895000336,53500.81581528001 2024-05-15,02:05:22.000,136,11047079,13805,0,1715738721,13039.785420189997,79.72065504000057,53500.83677664 2024-05-15,02:05:23.000,136,11047094,13805,0,1715738722,13039.630485059992,79.68540939000377,53500.85075088 2024-05-15,02:05:24.000,136,11047044,13565,0,1715738723,13039.522704099996,79.65721286999906,53500.871712240005 2024-05-15,02:05:25.000,136,11047096,13885,0,1715738724,13039.38797789999,79.58672156999819,53500.85075088 2024-05-15,02:05:26.000,136,11047059,13685,0,1715738725,13039.219570149995,79.56557418000011,53500.84376376001 2024-05-15,02:05:27.000,136,11047055,13565,0,1715738726,13039.037689779994,79.47393549000117,53500.80882816 2024-05-15,02:05:28.000,136,11047062,13765,0,1715738727,13038.862545719989,79.4034441900003,53500.78087968 2024-05-15,02:05:29.000,136,11047045,14005,0,1715738728,13038.687401659998,79.34705114999815,53500.75991832 2024-05-15,02:05:30.000,136,11047048,13885,0,1715738729,13038.525730219997,79.2554124599992,53500.752931200004 2024-05-15,02:05:31.000,136,11047063,13565,0,1715738730,13038.357322470001,79.14967551000154,53500.704021360005 2024-05-15,02:05:32.000,136,11047048,13845,0,1715738731,13038.1754421,79.03688943000452,53500.64812440001 2024-05-15,02:05:33.000,136,11047063,13805,0,1715738732,13038.000298039995,78.99459465000109,53500.63415016 2024-05-15,02:05:34.000,136,11047047,14205,0,1715738733,13037.90598969999,78.9100050900015,53500.55729184001 2024-05-15,02:05:35.000,136,11047126,13805,0,1715738734,13037.791472429999,78.81836640000256,53500.52235624 2024-05-15,02:05:36.000,136,11047060,13405,0,1715738735,13037.670218849998,78.74787510000169,53500.48043352001 2024-05-15,02:05:37.000,136,11047105,13925,0,1715738736,13037.575910509993,78.67033467000147,53500.38960096001 2024-05-15,02:05:38.000,136,11047088,13805,0,1715738737,13037.481602170003,78.59279424000124,53500.35466536 2024-05-15,02:05:39.000,136,11047072,13805,0,1715738738,13037.434447999993,78.50820468000165,53500.2987684 2024-05-15,02:05:40.000,136,11047038,14165,0,1715738739,13037.373821209992,78.4518116399995,53500.20793584 2024-05-15,02:05:41.000,136,11047033,13325,0,1715738740,13037.367084899997,78.42361512000207,53500.214922959996 2024-05-15,02:05:42.000,136,11047072,13845,0,1715738741,13037.400766450002,78.36017295000056,53500.13806464 2024-05-15,02:05:43.000,136,11047052,13845,0,1715738742,13037.407502759997,78.3531238200012,53500.09614192001 2024-05-15,02:05:44.000,136,11047068,13725,0,1715738743,13037.481602170003,78.33197643000312,53500.082167680004 2024-05-15,02:05:45.000,136,11047055,13765,0,1715738744,13037.515283719993,78.28263252000033,53500.01229648 2024-05-15,02:05:46.000,136,11047093,14085,0,1715738745,13037.636537299994,78.2896816499997,53499.984348000005 2024-05-15,02:05:47.000,136,11047057,13765,0,1715738746,13037.76452718999,78.28263252000033,53499.92146392 2024-05-15,02:05:48.000,136,11047052,13845,0,1715738747,13037.87230815,78.31082903999777,53499.90748968001 2024-05-15,02:05:49.000,136,11047026,13845,0,1715738748,13038.020506969995,78.33902556000248,53499.88652832001 2024-05-15,02:05:50.000,136,11047029,13925,0,1715738749,13038.10807899999,78.3531238200012,53499.8446056 2024-05-15,02:05:51.000,136,11047025,13845,0,1715738750,13038.21585996,78.37427120999928,53499.83063136 2024-05-15,02:05:52.000,136,11047033,13885,0,1715738751,13038.370795089992,78.40951686000335,53499.83761848001 2024-05-15,02:05:53.000,136,11047030,13845,0,1715738752,13038.451630809992,78.46590989999822,53499.816657120005 2024-05-15,02:05:54.000,136,11047071,13845,0,1715738753,13038.559411770002,78.52935206999973,53499.78172152 2024-05-15,02:05:55.000,136,11047067,13765,0,1715738754,13038.680665350003,78.52935206999973,53499.767747280006 2024-05-15,02:05:56.000,136,11047050,14005,0,1715738755,13038.808655239998,78.57869598000252,53499.865566960005 2024-05-15,02:05:57.000,136,11047072,13885,0,1715738756,13038.923172509989,78.62099075999868,53499.816657120005 2024-05-15,02:05:58.000,136,11047098,13725,0,1715738757,13039.017480849994,78.6985311899989,53499.85159272 2024-05-15,02:05:59.000,136,11047046,14125,0,1715738758,13039.08484394999,78.73377684000297,53499.92146392 2024-05-15,02:06:00.000,136,11047065,13565,0,1715738759,13039.11178919,78.79016987999785,53499.914476800004 2024-05-15,02:06:01.000,136,11047109,13685,0,1715738760,13039.179152289995,78.83951379000064,53499.97037376 2024-05-15,02:06:02.000,136,11047031,13765,0,1715738761,13039.199361219995,78.89590683000279,53499.92845104001 2024-05-15,02:06:03.000,136,11047058,13645,0,1715738762,13039.179152289995,78.9100050900015,53500.00530936001 2024-05-15,02:06:04.000,136,11047047,13925,0,1715738763,13039.15220705,78.99459465000109,53500.04024496 2024-05-15,02:06:05.000,136,11047074,13845,0,1715738764,13039.11178919,79.00164378000045,53500.0192836 2024-05-15,02:06:06.000,136,11047017,13805,0,1715738765,13039.04442608999,79.05098769000324,53500.06120632 2024-05-15,02:06:07.000,136,11047026,13885,0,1715738766,13038.96359036999,79.03688943000452,53500.06819344 2024-05-15,02:06:08.000,136,11047038,13885,0,1715738767,13038.916436199994,79.0580368200026,53500.06120632 2024-05-15,02:06:09.000,136,11047032,13925,0,1715738768,13038.849073099998,79.06508595000196,53500.06120632 2024-05-15,02:06:10.000,136,11047047,13605,0,1715738769,13038.721083209988,79.06508595000196,53500.06120632 2024-05-15,02:06:11.000,136,11047058,13965,0,1715738770,13038.613302249993,79.07213508000132,53500.11011616 2024-05-15,02:06:12.000,136,11047036,13805,0,1715738771,13038.518993910002,79.0580368200026,53500.05421920001 2024-05-15,02:06:13.000,136,11047068,13485,0,1715738772,13038.431421879992,79.02279116999853,53500.00530936001 2024-05-15,02:06:14.000,136,11047057,13925,0,1715738773,13038.310168299991,79.00164378000045,53500.0891548 2024-05-15,02:06:15.000,136,11047035,13805,0,1715738774,13038.141760549996,78.93820160999894,53500.0891548 2024-05-15,02:06:16.000,136,11047065,13885,0,1715738775,13038.04745220999,78.92410335000022,53500.0192836 2024-05-15,02:06:17.000,136,11047060,13845,0,1715738776,13037.92619862999,78.84656292,53500.02627072001 2024-05-15,02:06:18.000,136,11047054,14085,0,1715738777,13037.777999809994,78.82541553000192,53499.99832224 2024-05-15,02:06:19.000,136,11047038,13725,0,1715738778,13037.670218849998,78.80426814000384,53499.9494124 2024-05-15,02:06:20.000,136,11047045,13965,0,1715738779,13037.575910509993,78.74787510000169,53499.9494124 2024-05-15,02:06:21.000,136,11047072,14165,0,1715738780,13037.434447999993,78.66328554000211,53499.8446056 2024-05-15,02:06:22.000,136,11047010,14045,0,1715738781,13037.394030139993,78.63508902000467,53499.79569576 2024-05-15,02:06:23.000,136,11047052,13845,0,1715738782,13037.266040249997,78.57164685000316,53499.73281168 2024-05-15,02:06:24.000,136,11047049,13605,0,1715738783,13037.198677150001,78.53640119999909,53499.746785920004 2024-05-15,02:06:25.000,136,11047012,13725,0,1715738784,13037.124577739996,78.4518116399995,53499.64197912001 2024-05-15,02:06:26.000,136,11047047,13485,0,1715738785,13037.097632500001,78.42361512000207,53499.57210792001 2024-05-15,02:06:27.000,136,11047083,13885,0,1715738786,13037.070687259991,78.40246773000399,53499.579095040004 2024-05-15,02:06:28.000,136,11047029,14085,0,1715738787,13037.077423570001,78.3531238200012,53499.52319808001 2024-05-15,02:06:29.000,136,11047034,14245,0,1715738788,13037.090896189991,78.36017295000056,53499.53717232 2024-05-15,02:06:30.000,136,11047014,13925,0,1715738789,13037.144786669996,78.33197643000312,53499.44633976 2024-05-15,02:06:31.000,136,11047043,13965,0,1715738790,13037.111105119991,78.31082903999777,53499.432365520006 2024-05-15,02:06:32.000,136,11047029,13765,0,1715738791,13037.151522979992,78.3531238200012,53499.376468559996 2024-05-15,02:06:33.000,136,11047055,13685,0,1715738792,13037.212149769992,78.3531238200012,53499.376468559996 2024-05-15,02:06:34.000,136,11047078,14005,0,1715738793,13037.292985489992,78.37427120999928,53499.36948144 2024-05-15,02:06:35.000,136,11047045,13845,0,1715738794,13037.360348590002,78.36722207999992,53499.28563600001 2024-05-15,02:06:36.000,136,11047039,13805,0,1715738795,13037.441184310002,78.388369469998,53499.313584480005 2024-05-15,02:06:37.000,136,11047016,13685,0,1715738796,13037.454656929993,78.45886076999886,53499.29961024 2024-05-15,02:06:38.000,136,11047080,14005,0,1715738797,13037.508547409998,78.46590989999822,53499.29961024 2024-05-15,02:06:39.000,136,11047015,13405,0,1715738798,13037.555701579993,78.48705729000358,53499.28563600001 2024-05-15,02:06:40.000,136,11047052,13845,0,1715738799,13037.643273609989,78.50820468000165,53499.34153296 2024-05-15,02:06:41.000,136,11047024,13765,0,1715738800,13037.670218849998,78.54345032999845,53499.27166176 2024-05-15,02:06:42.000,136,11047017,13845,0,1715738801,13037.724109329989,78.62099075999868,53499.3205716 2024-05-15,02:06:43.000,136,11047012,13885,0,1715738802,13037.744318259989,78.66328554000211,53499.313584480005 2024-05-15,02:06:44.000,136,11047049,14125,0,1715738803,13037.751054569999,78.68443293000018,53499.313584480005 2024-05-15,02:06:45.000,136,11046976,14005,0,1715738804,13037.744318259989,78.72672771000362,53499.32755872 2024-05-15,02:06:46.000,136,11047040,13485,0,1715738805,13037.703900399989,78.75492423000105,53499.362494320005 2024-05-15,02:06:47.000,136,11047022,13605,0,1715738806,13037.697164089994,78.84656292,53499.32755872 2024-05-15,02:06:48.000,136,11047045,13565,0,1715738807,13037.629800989998,78.86771030999807,53499.34153296 2024-05-15,02:06:49.000,136,11047074,13485,0,1715738808,13037.596119439993,78.88180857000407,53499.28563600001 2024-05-15,02:06:50.000,136,11047030,13525,0,1715738809,13037.501811099988,78.93820160999894,53499.34852008 2024-05-15,02:06:51.000,136,11047056,13805,0,1715738810,13037.468129549998,78.98754552000173,53499.39742992 2024-05-15,02:06:52.000,136,11046987,13885,0,1715738811,13037.373821209992,79.0580368200026,53499.35550720001 2024-05-15,02:06:53.000,136,11047062,13405,0,1715738812,13037.313194419992,79.08623334000004,53499.34852008 2024-05-15,02:06:54.000,136,11047034,13805,0,1715738813,13037.218886080002,79.14967551000154,53499.39742992 2024-05-15,02:06:55.000,136,11047028,13925,0,1715738814,13037.144786669996,79.22016681000241,53499.44633976 2024-05-15,02:06:56.000,136,11047038,13445,0,1715738815,13037.050478329991,79.27655985000456,53499.39742992 2024-05-15,02:06:57.000,136,11047049,13405,0,1715738816,13036.94943367999,79.29065811000328,53499.362494320005 2024-05-15,02:06:58.000,136,11047018,13525,0,1715738817,13036.882070579995,79.31180550000136,53499.376468559996 2024-05-15,02:06:59.000,136,11047059,13725,0,1715738818,13036.76755330999,79.34705114999815,53499.33454584001 2024-05-15,02:07:00.000,136,11047021,13565,0,1715738819,13036.72713544999,79.35410028000479,53499.29961024 2024-05-15,02:07:01.000,136,11047032,13645,0,1715738820,13036.58567293999,79.3681985400035,53499.28563600001 2024-05-15,02:07:02.000,136,11047052,13525,0,1715738821,13036.538518769994,79.38229680000222,53499.2507004 2024-05-15,02:07:03.000,136,11047065,13685,0,1715738822,13036.484628289989,79.3681985400035,53499.2507004 2024-05-15,02:07:04.000,136,11047092,13685,0,1715738823,13036.417265189993,79.34705114999815,53499.22973904 2024-05-15,02:07:05.000,136,11047052,13485,0,1715738824,13036.349902089998,79.31885463000071,53499.18781632001 2024-05-15,02:07:06.000,136,11047047,13645,0,1715738825,13036.316220539993,79.29065811000328,53499.15288072 2024-05-15,02:07:07.000,136,11047026,13645,0,1715738826,13036.269066369998,79.22721594000177,53499.12493224 2024-05-15,02:07:08.000,136,11047038,13645,0,1715738827,13036.215175889993,79.19901942000433,53499.110958 2024-05-15,02:07:09.000,136,11047091,13765,0,1715738828,13036.154549099992,79.12852812000347,53499.041086799996 2024-05-15,02:07:10.000,136,11047100,13525,0,1715738829,13036.127603859997,79.06508595000196,53499.06903528001 2024-05-15,02:07:11.000,136,11047040,13885,0,1715738830,13036.066977069997,78.99459465000109,53499.03409968 2024-05-15,02:07:12.000,136,11047049,13845,0,1715738831,13036.026559209997,78.93115247999958,53499.076022400004 2024-05-15,02:07:13.000,136,11047036,13805,0,1715738832,13035.992877659992,78.86066117999871,53499.06204816 2024-05-15,02:07:14.000,136,11047030,13765,0,1715738833,13035.938987180001,78.83951379000064,53498.98518984 2024-05-15,02:07:15.000,136,11047067,13565,0,1715738834,13035.938987180001,78.80426814000384,53498.99916408001 2024-05-15,02:07:16.000,136,11047043,13765,0,1715738835,13035.891833009991,78.72672771000362,53498.96422848 2024-05-15,02:07:17.000,136,11047067,13605,0,1715738836,13035.824469909996,78.73377684000297,53498.91531864 2024-05-15,02:07:18.000,136,11047060,13485,0,1715738837,13035.79752467,78.64918728000339,53498.94326712 2024-05-15,02:07:19.000,136,11047063,13525,0,1715738838,13035.75037049999,78.62803988999804,53498.90134440001 2024-05-15,02:07:20.000,136,11047043,13685,0,1715738839,13035.743634189996,78.60689249999996,53498.929292880006 2024-05-15,02:07:21.000,136,11047039,13685,0,1715738840,13035.68974370999,78.57164685000316,53498.92230576001 2024-05-15,02:07:22.000,136,11047079,13405,0,1715738841,13035.64932584999,78.57164685000316,53498.88038304001 2024-05-15,02:07:23.000,136,11047100,13925,0,1715738842,13035.64932584999,78.55049945999781,53498.929292880006 2024-05-15,02:07:24.000,136,11047045,13765,0,1715738843,13035.62911691999,78.53640119999909,53498.93628 2024-05-15,02:07:25.000,136,11047093,13565,0,1715738844,13035.602171679995,78.55049945999781,53498.859421680005 2024-05-15,02:07:26.000,136,11047085,13525,0,1715738845,13035.561753819995,78.57869598000252,53498.83147320001 2024-05-15,02:07:27.000,136,11047074,13725,0,1715738846,13035.53480858,78.52230294000037,53498.85243456001 2024-05-15,02:07:28.000,136,11047064,13805,0,1715738847,13035.541544889995,78.57164685000316,53498.81749896 2024-05-15,02:07:29.000,136,11047046,14045,0,1715738848,13035.55501751,78.59279424000124,53498.81749896 2024-05-15,02:07:30.000,136,11047095,13365,0,1715738849,13035.57522644,78.60689249999996,53498.84544744 2024-05-15,02:07:31.000,136,11047060,13725,0,1715738850,13035.59543537,78.66328554000211,53498.7965376 2024-05-15,02:07:32.000,136,11047060,13725,0,1715738851,13035.63585323,78.6985311899989,53498.82448608 2024-05-15,02:07:33.000,136,11047096,13645,0,1715738852,13035.703216329995,78.68443293000018,53498.83846032 2024-05-15,02:07:34.000,136,11047107,13485,0,1715738853,13035.69648002,78.74082597000233,53498.810511840005 2024-05-15,02:07:35.000,136,11047085,13685,0,1715738854,13035.77057942999,78.79016987999785,53498.81749896 2024-05-15,02:07:36.000,136,11047083,13645,0,1715738855,13035.790788359991,78.84656292,53498.78955048 2024-05-15,02:07:37.000,136,11047031,13725,0,1715738856,13035.864887769996,78.86771030999807,53498.810511840005 2024-05-15,02:07:38.000,136,11047039,13645,0,1715738857,13035.912041939991,78.95229986999766,53498.8664088 2024-05-15,02:07:39.000,136,11047041,13965,0,1715738858,13035.918778250001,78.99459465000109,53498.78955048 2024-05-15,02:07:40.000,136,11047089,13645,0,1715738859,13035.938987180001,79.0580368200026,53498.8664088 2024-05-15,02:07:41.000,136,11047048,13925,0,1715738860,13035.992877659992,79.10738072999811,53498.873395919996 2024-05-15,02:07:42.000,136,11047080,13805,0,1715738861,13036.053504449992,79.14262638000218,53498.84544744 2024-05-15,02:07:43.000,136,11047085,13925,0,1715738862,13036.019822900002,79.20606855000369,53498.82448608 2024-05-15,02:07:44.000,136,11047075,13925,0,1715738863,13035.979405040001,79.24131420000049,53498.859421680005 2024-05-15,02:07:45.000,136,11047117,13725,0,1715738864,13035.965932419997,79.26246158999857,53498.810511840005 2024-05-15,02:07:46.000,136,11047065,13885,0,1715738865,13035.918778250001,79.22721594000177,53498.88737016 2024-05-15,02:07:47.000,136,11047005,13925,0,1715738866,13035.891833009991,79.24131420000049,53498.82448608 2024-05-15,02:07:48.000,136,11047068,13885,0,1715738867,13035.851415149991,79.24131420000049,53498.859421680005 2024-05-15,02:07:49.000,136,11047078,13685,0,1715738868,13035.77057942999,79.24131420000049,53498.84544744 2024-05-15,02:07:50.000,136,11047084,14085,0,1715738869,13035.683007399995,79.1919702899977,53498.8664088 2024-05-15,02:07:51.000,136,11047066,14125,0,1715738870,13035.59543537,79.18492115999834,53498.84544744 2024-05-15,02:07:52.000,136,11047070,13845,0,1715738871,13035.460709169995,79.11442986000475,53498.83846032 2024-05-15,02:07:53.000,136,11047087,13885,0,1715738872,13035.352928209999,79.08623334000004,53498.83147320001 2024-05-15,02:07:54.000,136,11047043,14045,0,1715738873,13035.211465699998,79.00869290999981,53498.78955048 2024-05-15,02:07:55.000,136,11047106,14005,0,1715738874,13035.130629979998,78.95229986999766,53498.76858912 2024-05-15,02:07:56.000,136,11047080,13685,0,1715738875,13034.995903779993,78.93820160999894,53498.761602000006 2024-05-15,02:07:57.000,136,11047055,13445,0,1715738876,13034.867913889997,78.86066117999871,53498.73365352001 2024-05-15,02:07:58.000,136,11047029,13845,0,1715738877,13034.820759720002,78.8113172700032,53498.691730800005 2024-05-15,02:07:59.000,136,11047062,13805,0,1715738878,13034.746660309997,78.76197336000041,53498.62884672 2024-05-15,02:08:00.000,136,11047114,13965,0,1715738879,13034.659088280001,78.70558031999826,53498.61487248001 2024-05-15,02:08:01.000,136,11047072,13725,0,1715738880,13034.571516249991,78.67738380000083,53498.67775656 2024-05-15,02:08:02.000,136,11047065,13525,0,1715738881,13034.5378347,78.65623641000275,53498.57993688 2024-05-15,02:08:03.000,136,11047099,13725,0,1715738882,13034.51762577,78.67738380000083,53498.538014159996 2024-05-15,02:08:04.000,136,11047070,14005,0,1715738883,13034.524362079996,78.66328554000211,53498.56596264001 2024-05-15,02:08:05.000,136,11047067,13885,0,1715738884,13034.524362079996,78.69148205999954,53498.426220240006 2024-05-15,02:08:06.000,136,11047041,13885,0,1715738885,13034.591725179991,78.71967858000426,53498.48910432 2024-05-15,02:08:07.000,136,11047016,13845,0,1715738886,13034.59846149,78.80426814000384,53498.38429752 2024-05-15,02:08:08.000,136,11047067,13725,0,1715738887,13034.686033519996,78.85361204999936,53498.405258880004 2024-05-15,02:08:09.000,136,11047091,13925,0,1715738888,13034.753396619992,78.9100050900015,53498.405258880004 2024-05-15,02:08:10.000,136,11047125,13845,0,1715738889,13034.861177580002,78.96639813000365,53498.39128464 2024-05-15,02:08:11.000,136,11047073,13925,0,1715738890,13034.948749609997,79.08623334000004,53498.34936192001 2024-05-15,02:08:12.000,136,11047066,13805,0,1715738891,13035.002640090002,79.12852812000347,53498.370323279996 2024-05-15,02:08:13.000,136,11047085,13725,0,1715738892,13035.103684739988,79.20606855000369,53498.370323279996 2024-05-15,02:08:14.000,136,11047104,13925,0,1715738893,13035.171047839998,79.22721594000177,53498.356349040005 2024-05-15,02:08:15.000,136,11047105,13885,0,1715738894,13035.312510349999,79.29065811000328,53498.39128464 2024-05-15,02:08:16.000,136,11047066,13805,0,1715738895,13035.32598296999,79.3681985400035,53498.405258880004 2024-05-15,02:08:17.000,136,11047083,13925,0,1715738896,13035.373137139999,79.38934593000158,53498.39128464 2024-05-15,02:08:18.000,136,11047082,14205,0,1715738897,13035.43376393,79.43164070999774,53498.426220240006 2024-05-15,02:08:19.000,136,11047059,14205,0,1715738898,13035.49439072,79.47393549000117,53498.405258880004 2024-05-15,02:08:20.000,136,11047085,13565,0,1715738899,13035.51459965,79.46688636000181,53498.426220240006 2024-05-15,02:08:21.000,136,11047061,13885,0,1715738900,13035.51459965,79.48803374999989,53498.37731040001 2024-05-15,02:08:22.000,136,11047064,13885,0,1715738901,13035.50786333999,79.48098462000053,53498.39827176001 2024-05-15,02:08:23.000,136,11047077,13805,0,1715738902,13035.47418179,79.45278810000309,53498.46814296001 2024-05-15,02:08:24.000,136,11047066,13845,0,1715738903,13035.44723654999,79.41049331999966,53498.475130080005 2024-05-15,02:08:25.000,136,11047077,13885,0,1715738904,13035.39334607,79.39639506000094,53498.4821172 2024-05-15,02:08:26.000,136,11047060,13845,0,1715738905,13035.32598296999,79.34000201999879,53498.4821172 2024-05-15,02:08:27.000,136,11047078,14245,0,1715738906,13035.258619869994,79.31180550000136,53498.4821172 2024-05-15,02:08:28.000,136,11047103,13885,0,1715738907,13035.171047839998,79.24131420000049,53498.50307856 2024-05-15,02:08:29.000,136,11047061,13725,0,1715738908,13035.137366289993,79.17082289999962,53498.475130080005 2024-05-15,02:08:30.000,136,11047079,14165,0,1715738909,13035.036321639993,79.10738072999811,53498.4821172 2024-05-15,02:08:31.000,136,11047046,13645,0,1715738910,13034.935276989992,79.01574203999917,53498.49609144001 2024-05-15,02:08:32.000,136,11047062,13965,0,1715738911,13034.867913889997,78.91705422000086,53498.41923312001 2024-05-15,02:08:33.000,136,11047058,13645,0,1715738912,13034.820759720002,78.86066117999871,53498.44718160001 2024-05-15,02:08:34.000,136,11047066,13805,0,1715738913,13034.760132930001,78.79016987999785,53498.405258880004 2024-05-15,02:08:35.000,136,11047076,13685,0,1715738914,13034.760132930001,78.76197336000041,53498.36333616 2024-05-15,02:08:36.000,136,11047048,13605,0,1715738915,13034.686033519996,78.70558031999826,53498.36333616 2024-05-15,02:08:37.000,136,11047107,13805,0,1715738916,13034.746660309997,78.65623641000275,53498.370323279996 2024-05-15,02:08:38.000,136,11047112,13605,0,1715738917,13034.706242449996,78.58574511000188,53498.34936192001 2024-05-15,02:08:39.000,136,11047093,13405,0,1715738918,13034.692769829991,78.54345032999845,53498.26551648 2024-05-15,02:08:40.000,136,11047100,13485,0,1715738919,13034.719715070001,78.50820468000165,53498.2725036 2024-05-15,02:08:41.000,136,11047062,13765,0,1715738920,13034.773605549992,78.48000816000422,53498.21660664 2024-05-15,02:08:42.000,136,11047075,13485,0,1715738921,13034.820759720002,78.43771338000079,53498.23058088001 2024-05-15,02:08:43.000,136,11047117,13645,0,1715738922,13034.942013300002,78.4518116399995,53498.188658160005 2024-05-15,02:08:44.000,136,11047097,13605,0,1715738923,13034.968958539997,78.43771338000079,53498.20961952001 2024-05-15,02:08:45.000,136,11047091,14085,0,1715738924,13035.103684739988,78.48705729000358,53498.1676968 2024-05-15,02:08:46.000,136,11047075,13765,0,1715738925,13035.211465699998,78.48000816000422,53498.15372256 2024-05-15,02:08:47.000,136,11047074,13605,0,1715738926,13035.332719279999,78.50820468000165,53498.17468392 2024-05-15,02:08:48.000,136,11047065,13445,0,1715738927,13035.440500239994,78.54345032999845,53498.13276120001 2024-05-15,02:08:49.000,136,11047063,14085,0,1715738928,13035.581962749995,78.58574511000188,53498.12577408 2024-05-15,02:08:50.000,136,11047094,13645,0,1715738929,13035.67627109,78.5998433700006,53498.12577408 2024-05-15,02:08:51.000,136,11047074,14045,0,1715738930,13035.871624079991,78.64213815000403,53498.0978256 2024-05-15,02:08:52.000,136,11047079,13765,0,1715738931,13035.972668729992,78.65623641000275,53498.15372256 2024-05-15,02:08:53.000,136,11047042,13925,0,1715738932,13036.100658620002,78.68443293000018,53498.0978256 2024-05-15,02:08:54.000,136,11047064,13685,0,1715738933,13036.194966959993,78.71967858000426,53498.07686424 2024-05-15,02:08:55.000,136,11047064,14125,0,1715738934,13036.349902089998,78.73377684000297,53498.1676968 2024-05-15,02:08:56.000,136,11047037,13605,0,1715738935,13036.417265189993,78.76197336000041,53498.12577408 2024-05-15,02:08:57.000,136,11047059,13565,0,1715738936,13036.525046149989,78.82541553000192,53498.139748320005 2024-05-15,02:08:58.000,136,11047064,13845,0,1715738937,13036.659772349994,78.84656292,53498.2725036 2024-05-15,02:08:59.000,136,11047034,13725,0,1715738938,13036.74734437999,78.88180857000407,53498.258529360006 2024-05-15,02:09:00.000,136,11047065,13725,0,1715738939,13036.78776223999,78.9100050900015,53498.32840056001 2024-05-15,02:09:01.000,136,11047016,13565,0,1715738940,13036.84838902999,78.9593490000043,53498.27949072001 2024-05-15,02:09:02.000,136,11047066,13845,0,1715738941,13036.86859795999,78.97344726000301,53498.38429752 2024-05-15,02:09:03.000,136,11047040,13565,0,1715738942,13036.91575213,79.02279116999853,53498.44718160001 2024-05-15,02:09:04.000,136,11047085,13525,0,1715738943,13036.92922474999,79.03688943000452,53498.475130080005 2024-05-15,02:09:05.000,136,11047070,13965,0,1715738944,13036.92922474999,79.02279116999853,53498.46115584 2024-05-15,02:09:06.000,136,11047051,13925,0,1715738945,13036.90901581999,79.0580368200026,53498.49609144001 2024-05-15,02:09:07.000,136,11047066,13925,0,1715738946,13036.92922474999,79.06508595000196,53498.4821172 2024-05-15,02:09:08.000,136,11047036,13645,0,1715738947,13036.86859795999,79.07213508000132,53498.51705280001 2024-05-15,02:09:09.000,136,11047060,13845,0,1715738948,13036.84838902999,79.07213508000132,53498.572949760004 2024-05-15,02:09:10.000,136,11047039,13565,0,1715738949,13036.79449855,79.08623334000004,53498.642820960005 2024-05-15,02:09:11.000,136,11047085,13805,0,1715738950,13036.77428962,79.11442986000475,53498.66378232001 2024-05-15,02:09:12.000,136,11047019,14165,0,1715738951,13036.70692651999,79.1214789900041,53498.69871792 2024-05-15,02:09:13.000,136,11047089,13965,0,1715738952,13036.679981279995,79.12852812000347,53498.75461488001 2024-05-15,02:09:14.000,136,11047035,14085,0,1715738953,13036.62609079999,79.14967551000154,53498.76858912 2024-05-15,02:09:15.000,136,11047036,14005,0,1715738954,13036.558727699994,79.13557725000283,53498.71269216001 2024-05-15,02:09:16.000,136,11047011,13925,0,1715738955,13036.525046149989,79.1567246400009,53498.761602000006 2024-05-15,02:09:17.000,136,11047061,13525,0,1715738956,13036.491364599999,79.1567246400009,53498.73365352001 2024-05-15,02:09:18.000,136,11047055,13565,0,1715738957,13036.477891979994,79.17787202999898,53498.73365352001 2024-05-15,02:09:19.000,136,11047038,13725,0,1715738958,13036.444210429989,79.16377377000026,53498.71269216001 2024-05-15,02:09:20.000,136,11047033,13405,0,1715738959,13036.444210429989,79.17082289999962,53498.7266664 2024-05-15,02:09:21.000,136,11047016,13965,0,1715738960,13036.464419359989,79.18492115999834,53498.76858912 2024-05-15,02:09:22.000,136,11047075,13445,0,1715738961,13036.477891979994,79.16377377000026,53498.71967928 2024-05-15,02:09:23.000,136,11047076,13485,0,1715738962,13036.491364599999,79.22016681000241,53498.75461488001 2024-05-15,02:09:24.000,136,11047033,13525,0,1715738963,13036.538518769994,79.22721594000177,53498.761602000006 2024-05-15,02:09:25.000,136,11047011,13165,0,1715738964,13036.56546400999,79.22721594000177,53498.761602000006 2024-05-15,02:09:26.000,136,11047081,13845,0,1715738965,13036.60588186999,79.28360898000392,53498.73365352001 2024-05-15,02:09:27.000,136,11047078,13485,0,1715738966,13036.58567293999,79.29065811000328,53498.71269216001 2024-05-15,02:09:28.000,136,11047017,13565,0,1715738967,13036.659772349994,79.29065811000328,53498.740640640004 2024-05-15,02:09:29.000,136,11047007,13565,0,1715738968,13036.68671758999,79.29770724000264,53498.761602000006 2024-05-15,02:09:30.000,136,11047082,13485,0,1715738969,13036.74734437999,79.31180550000136,53498.80352472001 2024-05-15,02:09:31.000,136,11047051,13845,0,1715738970,13036.821443789995,79.28360898000392,53498.76858912 2024-05-15,02:09:32.000,136,11046990,13805,0,1715738971,13036.83491641,79.28360898000392,53498.7965376 2024-05-15,02:09:33.000,136,11047006,13925,0,1715738972,13036.8955432,79.28360898000392,53498.85243456001 2024-05-15,02:09:34.000,136,11047052,13685,0,1715738973,13036.962906299996,79.26246158999857,53498.82448608 2024-05-15,02:09:35.000,136,11047090,13485,0,1715738974,13036.97637892,79.23426507000113,53498.810511840005 2024-05-15,02:09:36.000,136,11047036,13525,0,1715738975,13037.03700571,79.18492115999834,53498.88737016 2024-05-15,02:09:37.000,136,11047069,13605,0,1715738976,13037.043742019996,79.11442986000475,53498.88038304001 2024-05-15,02:09:38.000,136,11047004,13805,0,1715738977,13037.063950949996,79.10033159999875,53498.81749896 2024-05-15,02:09:39.000,136,11047060,13885,0,1715738978,13037.097632500001,79.03688943000452,53498.78256336001 2024-05-15,02:09:40.000,136,11047091,13805,0,1715738979,13037.124577739996,79.00164378000045,53498.88038304001 2024-05-15,02:09:41.000,136,11047026,14005,0,1715738980,13037.151522979992,78.9593490000043,53498.90134440001 2024-05-15,02:09:42.000,136,11047005,13605,0,1715738981,13037.05721464,78.88885770000343,53498.88737016 2024-05-15,02:09:43.000,136,11047010,13965,0,1715738982,13037.111105119991,78.87475944000471,53498.90134440001 2024-05-15,02:09:44.000,136,11047052,13725,0,1715738983,13037.084159879996,78.83246466000128,53498.908331520004 2024-05-15,02:09:45.000,136,11046991,13805,0,1715738984,13037.111105119991,78.79721901000448,53498.94326712 2024-05-15,02:09:46.000,136,11047034,13925,0,1715738985,13037.090896189991,78.74787510000169,53498.88038304001 2024-05-15,02:09:47.000,136,11047002,13885,0,1715738986,13037.090896189991,78.74787510000169,53498.98518984 2024-05-15,02:09:48.000,136,11047037,13725,0,1715738987,13037.03700571,78.6985311899989,53498.95025424001 2024-05-15,02:09:49.000,136,11047037,13725,0,1715738988,13037.070687259991,78.68443293000018,53498.99217696 2024-05-15,02:09:50.000,136,11047052,13685,0,1715738989,13037.070687259991,78.6985311899989,53499.0061512 2024-05-15,02:09:51.000,136,11047087,13765,0,1715738990,13036.99658785,78.68443293000018,53498.98518984 2024-05-15,02:09:52.000,136,11047060,13605,0,1715738991,13037.023533089996,78.71967858000426,53499.05506104 2024-05-15,02:09:53.000,136,11047065,13725,0,1715738992,13036.97637892,78.76197336000041,53499.076022400004 2024-05-15,02:09:54.000,136,11047055,13965,0,1715738993,13036.96964260999,78.8113172700032,53499.11794512001 2024-05-15,02:09:55.000,136,11047009,13925,0,1715738994,13036.96964260999,78.83246466000128,53499.10397088 2024-05-15,02:09:56.000,136,11047054,13565,0,1715738995,13036.94943367999,78.86771030999807,53499.076022400004 2024-05-15,02:09:57.000,136,11047037,13965,0,1715738996,13036.91575213,78.9593490000043,53499.06903528001 2024-05-15,02:09:58.000,136,11047027,13645,0,1715738997,13036.8955432,78.98754552000173,53499.110958 2024-05-15,02:09:59.000,136,11047019,13845,0,1715738998,13036.83491641,79.04393856000388,53499.145893600005 2024-05-15,02:10:00.000,136,11047058,13765,0,1715738999,13036.80797116999,79.03688943000452,53499.08300952 2024-05-15,02:10:01.000,136,11047050,13845,0,1715739000,13036.77428962,79.08623334000004,53499.04807392001 2024-05-15,02:10:02.000,136,11046984,13805,0,1715739001,13036.73387176,79.07918421000068,53499.04807392001 2024-05-15,02:10:03.000,136,11047028,13885,0,1715739002,13036.72713544999,79.1567246400009,53499.08999664001 2024-05-15,02:10:04.000,136,11047080,13765,0,1715739003,13036.700190209995,79.14262638000218,53499.04807392001 2024-05-15,02:10:05.000,136,11047061,13725,0,1715739004,13036.67324497,79.11442986000475,53499.06903528001 2024-05-15,02:10:06.000,136,11047045,13765,0,1715739005,13036.619354489994,79.10738072999811,53499.02012544001 2024-05-15,02:10:07.000,136,11047036,14005,0,1715739006,13036.60588186999,79.10738072999811,53499.08300952 2024-05-15,02:10:08.000,136,11046981,13765,0,1715739007,13036.56546400999,79.10033159999875,53499.076022400004 2024-05-15,02:10:09.000,136,11047025,13485,0,1715739008,13036.56546400999,79.07213508000132,53499.027112560005 2024-05-15,02:10:10.000,136,11047046,13445,0,1715739009,13036.592409249999,79.07213508000132,53499.027112560005 2024-05-15,02:10:11.000,136,11047072,13765,0,1715739010,13036.572200319999,79.07213508000132,53499.0061512 2024-05-15,02:10:12.000,136,11047031,13965,0,1715739011,13036.558727699994,79.06508595000196,53498.99916408001 2024-05-15,02:10:13.000,136,11047016,13925,0,1715739012,13036.599145559994,79.10033159999875,53498.96422848 2024-05-15,02:10:14.000,136,11047034,13925,0,1715739013,13036.56546400999,79.06508595000196,53498.96422848 2024-05-15,02:10:15.000,136,11047008,13965,0,1715739014,13036.61261818,79.12852812000347,53498.98518984 2024-05-15,02:10:16.000,136,11047072,13565,0,1715739015,13036.639563419994,79.13557725000283,53498.95724136 2024-05-15,02:10:17.000,136,11047066,14165,0,1715739016,13036.659772349994,79.1567246400009,53498.99217696 2024-05-15,02:10:18.000,136,11047005,13925,0,1715739017,13036.639563419994,79.22016681000241,53498.99217696 2024-05-15,02:10:19.000,136,11047042,13845,0,1715739018,13036.71366283,79.28360898000392,53498.978202720005 2024-05-15,02:10:20.000,136,11047003,13605,0,1715739019,13036.720399139995,79.304756370002,53499.0061512 2024-05-15,02:10:21.000,136,11047077,13605,0,1715739020,13036.760816999995,79.4034441900003,53499.0061512 2024-05-15,02:10:22.000,136,11046997,13485,0,1715739021,13036.74734437999,79.48803374999989,53499.01313832 2024-05-15,02:10:23.000,136,11047041,13485,0,1715739022,13036.75408069,79.55852505000075,53498.99217696 2024-05-15,02:10:24.000,136,11047064,13845,0,1715739023,13036.79449855,79.6149180900029,53499.0061512 2024-05-15,02:10:25.000,136,11046990,13685,0,1715739024,13036.80797116999,79.69245852000313,53499.027112560005 2024-05-15,02:10:26.000,136,11047056,14405,0,1715739025,13036.821443789995,79.748851559998,53499.10397088 2024-05-15,02:10:27.000,136,11047045,13605,0,1715739026,13036.78776223999,79.80524460000015,53499.08300952 2024-05-15,02:10:28.000,136,11047050,13725,0,1715739027,13036.79449855,79.85458851000294,53499.08999664001 2024-05-15,02:10:29.000,136,11047040,13405,0,1715739028,13036.76755330999,79.94622720000189,53499.145893600005 2024-05-15,02:10:30.000,136,11047029,13685,0,1715739029,13036.720399139995,79.98147284999868,53499.13191936 2024-05-15,02:10:31.000,136,11047055,13725,0,1715739030,13036.67324497,80.01671850000275,53499.15986784 2024-05-15,02:10:32.000,136,11047010,13645,0,1715739031,13036.64629972999,80.03786589000083,53499.13191936 2024-05-15,02:10:33.000,136,11047041,13565,0,1715739032,13036.578936629994,80.08016067000426,53499.17384208 2024-05-15,02:10:34.000,136,11047071,13765,0,1715739033,13036.504837219989,80.08016067000426,53499.194803440005 2024-05-15,02:10:35.000,136,11047004,13685,0,1715739034,13036.437474119994,80.1083571900017,53499.20179056 2024-05-15,02:10:36.000,136,11047081,13925,0,1715739035,13036.336429469993,80.1083571900017,53499.243713280004 2024-05-15,02:10:37.000,136,11047110,13405,0,1715739036,13036.282538990003,80.09425893000298,53499.22275192 2024-05-15,02:10:38.000,136,11047055,13605,0,1715739037,13036.181494340002,80.1083571900017,53499.25768752001 2024-05-15,02:10:39.000,136,11047024,13405,0,1715739038,13036.114131239992,80.05901327999891,53499.264674640006 2024-05-15,02:10:40.000,136,11047039,13645,0,1715739039,13036.006350279997,80.00262024000403,53499.208777679996 2024-05-15,02:10:41.000,136,11047037,13365,0,1715739040,13035.898569320001,79.92507981000381,53499.1808292 2024-05-15,02:10:42.000,136,11047096,13565,0,1715739041,13035.804260979996,79.85458851000294,53499.194803440005 2024-05-15,02:10:43.000,136,11047024,13725,0,1715739042,13035.69648002,79.80524460000015,53499.208777679996 2024-05-15,02:10:44.000,136,11047049,13605,0,1715739043,13035.53480858,79.7136059100012,53499.145893600005 2024-05-15,02:10:45.000,136,11047034,13605,0,1715739044,13035.47418179,79.6501637399997,53499.13191936 2024-05-15,02:10:46.000,136,11047026,13565,0,1715739045,13035.413555,79.53737766000268,53499.10397088 2024-05-15,02:10:47.000,136,11047030,13685,0,1715739046,13035.278828799994,79.44573897000373,53499.08300952 2024-05-15,02:10:48.000,136,11047052,13565,0,1715739047,13035.204729389989,79.34000201999879,53499.041086799996 2024-05-15,02:10:49.000,136,11047013,13765,0,1715739048,13035.177784149993,79.26951071999792,53499.0061512 2024-05-15,02:10:50.000,136,11047039,13605,0,1715739049,13035.117157359993,79.17787202999898,53498.98518984 2024-05-15,02:10:51.000,136,11047110,13765,0,1715739050,13035.110421049998,79.04393856000388,53498.99217696 2024-05-15,02:10:52.000,136,11047040,13605,0,1715739051,13035.070003189998,79.00164378000045,53498.99916408001 2024-05-15,02:10:53.000,136,11047035,13645,0,1715739052,13035.070003189998,78.90295596000215,53498.90134440001 2024-05-15,02:10:54.000,136,11047078,13645,0,1715739053,13035.043057950003,78.83246466000128,53498.89435728 2024-05-15,02:10:55.000,136,11047040,13725,0,1715739054,13035.049794259998,78.74082597000233,53498.859421680005 2024-05-15,02:10:56.000,136,11047027,13565,0,1715739055,13035.117157359993,78.71967858000426,53498.88737016 2024-05-15,02:10:57.000,136,11047033,13925,0,1715739056,13035.144102599988,78.65623641000275,53498.88038304001 2024-05-15,02:10:58.000,136,11047058,13885,0,1715739057,13035.211465699998,78.67033467000147,53498.83846032 2024-05-15,02:10:59.000,136,11047031,13925,0,1715739058,13035.312510349999,78.61394162999932,53498.7965376 2024-05-15,02:11:00.000,136,11046998,13765,0,1715739059,13035.38660975999,78.64213815000403,53498.77557624 2024-05-15,02:11:01.000,136,11047010,13645,0,1715739060,13035.47418179,78.67738380000083,53498.705705039996 2024-05-15,02:11:02.000,136,11047042,13925,0,1715739061,13035.56849012999,78.6985311899989,53498.73365352001 2024-05-15,02:11:03.000,136,11047055,13565,0,1715739062,13035.71668895,78.76197336000041,53498.71967928 2024-05-15,02:11:04.000,136,11047073,13925,0,1715739063,13035.784052049996,78.79721901000448,53498.7266664 2024-05-15,02:11:05.000,136,11047076,14045,0,1715739064,13035.871624079991,78.88180857000407,53498.740640640004 2024-05-15,02:11:06.000,136,11047008,13765,0,1715739065,13036.013086589992,78.98754552000173,53498.71967928 2024-05-15,02:11:07.000,136,11047052,13525,0,1715739066,13036.134340169992,79.10033159999875,53498.82448608 2024-05-15,02:11:08.000,136,11047028,13525,0,1715739067,13036.147812789997,79.1919702899977,53498.75461488001 2024-05-15,02:11:09.000,136,11047060,13685,0,1715739068,13036.215175889993,79.29065811000328,53498.76858912 2024-05-15,02:11:10.000,136,11047048,13805,0,1715739069,13036.269066369998,79.43868984000437,53498.83147320001 2024-05-15,02:11:11.000,136,11047002,13725,0,1715739070,13036.336429469993,79.52327940000396,53498.810511840005 2024-05-15,02:11:12.000,136,11047038,13805,0,1715739071,13036.343165779988,79.62901635000162,53498.85243456001 2024-05-15,02:11:13.000,136,11047059,13605,0,1715739072,13036.356638399993,79.70655678000185,53498.88038304001 2024-05-15,02:11:14.000,136,11046995,13925,0,1715739073,13036.356638399993,79.81229372999951,53498.908331520004 2024-05-15,02:11:15.000,136,11047080,14005,0,1715739074,13036.329693159998,79.87573590000102,53498.84544744 2024-05-15,02:11:16.000,136,11047034,13925,0,1715739075,13036.275802679993,79.94622720000189,53498.95724136 2024-05-15,02:11:17.000,136,11047052,13965,0,1715739076,13036.255593749993,80.02376763000211,53498.95025424001 2024-05-15,02:11:18.000,136,11047056,13605,0,1715739077,13036.181494340002,80.03081676000147,53498.978202720005 2024-05-15,02:11:19.000,136,11047061,13485,0,1715739078,13036.114131239992,80.03081676000147,53499.02012544001 2024-05-15,02:11:20.000,136,11047036,13805,0,1715739079,13036.026559209997,80.05901327999891,53498.98518984 2024-05-15,02:11:21.000,136,11046990,13725,0,1715739080,13035.932250869992,80.06606240999827,53498.99217696 2024-05-15,02:11:22.000,136,11047058,13445,0,1715739081,13035.858151460001,80.0096693700034,53499.02012544001 2024-05-15,02:11:23.000,136,11047058,13445,0,1715739082,13035.71668895,79.9603254600006,53498.99916408001 2024-05-15,02:11:24.000,136,11047074,13845,0,1715739083,13035.57522644,79.92507981000381,53498.99916408001 2024-05-15,02:11:25.000,136,11047037,13765,0,1715739084,13035.52807226999,79.8968832899991,53498.96422848 2024-05-15,02:11:26.000,136,11047015,13405,0,1715739085,13035.359664519994,79.82639198999823,53498.93628 2024-05-15,02:11:27.000,136,11047024,13965,0,1715739086,13035.238410939994,79.79114634000143,53498.90134440001 2024-05-15,02:11:28.000,136,11047051,13885,0,1715739087,13035.157575219993,79.67131112999778,53498.94326712 2024-05-15,02:11:29.000,136,11047071,13885,0,1715739088,13034.982431160002,79.60786896000354,53498.873395919996 2024-05-15,02:11:30.000,136,11047027,13525,0,1715739089,13034.888122819997,79.53737766000268,53498.873395919996 2024-05-15,02:11:31.000,136,11047029,13685,0,1715739090,13034.760132930001,79.47393549000117,53498.75461488001 2024-05-15,02:11:32.000,136,11047052,13645,0,1715739091,13034.652351969991,79.42459157999838,53498.761602000006 2024-05-15,02:11:33.000,136,11047061,13845,0,1715739092,13034.544571009996,79.41049331999966,53498.6567952 2024-05-15,02:11:34.000,136,11047035,13685,0,1715739093,13034.47720791,79.36114941000415,53498.642820960005 2024-05-15,02:11:35.000,136,11047033,13885,0,1715739094,13034.37616326,79.26951071999792,53498.58692400001 2024-05-15,02:11:36.000,136,11047043,13605,0,1715739095,13034.302063849995,79.2554124599992,53498.51006568 2024-05-15,02:11:37.000,136,11047012,13885,0,1715739096,13034.241437059994,79.21311768000305,53498.475130080005 2024-05-15,02:11:38.000,136,11047063,13885,0,1715739097,13034.16733764999,79.18492115999834,53498.43320736 2024-05-15,02:11:39.000,136,11047076,13605,0,1715739098,13034.086501929989,79.14967551000154,53498.412246 2024-05-15,02:11:40.000,136,11047025,13485,0,1715739099,13034.019138829994,79.16377377000026,53498.36333616 2024-05-15,02:11:41.000,136,11046981,13805,0,1715739100,13033.971984659998,79.12852812000347,53498.32141344 2024-05-15,02:11:42.000,136,11047048,13525,0,1715739101,13033.931566799998,79.1214789900041,53498.32840056001 2024-05-15,02:11:43.000,136,11047013,13925,0,1715739102,13033.918094179993,79.0932824699994,53498.27949072001 2024-05-15,02:11:44.000,136,11047048,13845,0,1715739103,13033.850731079998,79.0932824699994,53498.27949072001 2024-05-15,02:11:45.000,136,11047102,14085,0,1715739104,13033.891148939998,79.08623334000004,53498.19564528 2024-05-15,02:11:46.000,136,11047037,13885,0,1715739105,13033.857467389993,79.07213508000132,53498.258529360006 2024-05-15,02:11:47.000,136,11047042,13925,0,1715739106,13033.817049529993,79.04393856000388,53498.19564528 2024-05-15,02:11:48.000,136,11047046,13565,0,1715739107,13033.803576910002,79.03688943000452,53498.14673544 2024-05-15,02:11:49.000,136,11047087,14045,0,1715739108,13033.823785840003,79.00869290999981,53498.13276120001 2024-05-15,02:11:50.000,136,11047078,13885,0,1715739109,13033.796840599993,78.98754552000173,53498.10481272 2024-05-15,02:11:51.000,136,11047006,13685,0,1715739110,13033.796840599993,78.98754552000173,53498.05590288 2024-05-15,02:11:52.000,136,11047048,13645,0,1715739111,13033.823785840003,79.00164378000045,53498.090838480006 2024-05-15,02:11:53.000,136,11047059,13805,0,1715739112,13033.823785840003,78.98049639000237,53498.139748320005 2024-05-15,02:11:54.000,136,11047066,13565,0,1715739113,13033.796840599993,78.96639813000365,53498.11878696 2024-05-15,02:11:55.000,136,11047062,13885,0,1715739114,13033.790104289998,78.99459465000109,53498.05590288 2024-05-15,02:11:56.000,136,11047038,13845,0,1715739115,13033.810313219998,79.02984029999789,53498.04891576 2024-05-15,02:11:57.000,136,11047058,13525,0,1715739116,13033.830522149998,79.00164378000045,53498.11179984001 2024-05-15,02:11:58.000,136,11047045,13925,0,1715739117,13033.864203699988,79.02279116999853,53498.090838480006 2024-05-15,02:11:59.000,136,11047061,14125,0,1715739118,13033.884412629988,79.00164378000045,53498.0279544 2024-05-15,02:12:00.000,136,11047081,13925,0,1715739119,13033.870940009998,79.03688943000452,53498.04891576 2024-05-15,02:12:01.000,136,11046998,13725,0,1715739120,13033.904621559988,79.07918421000068,53498.04891576 2024-05-15,02:12:02.000,136,11047077,13845,0,1715739121,13033.958512039993,79.10033159999875,53498.01398016001 2024-05-15,02:12:03.000,136,11047014,13685,0,1715739122,13033.958512039993,79.14967551000154,53498.04891576 2024-05-15,02:12:04.000,136,11047047,13805,0,1715739123,13034.025875139989,79.1567246400009,53497.99301880001 2024-05-15,02:12:05.000,136,11047059,14085,0,1715739124,13034.059556689994,79.14262638000218,53498.00699304 2024-05-15,02:12:06.000,136,11047048,13925,0,1715739125,13034.12691978999,79.18492115999834,53498.01398016001 2024-05-15,02:12:07.000,136,11047037,13845,0,1715739126,13034.18754657999,79.20606855000369,53498.069877120004 2024-05-15,02:12:08.000,136,11047086,13645,0,1715739127,13034.221228129994,79.26246158999857,53498.020967280005 2024-05-15,02:12:09.000,136,11047101,13925,0,1715739128,13034.302063849995,79.26246158999857,53498.06289000001 2024-05-15,02:12:10.000,136,11047068,13845,0,1715739129,13034.39637219,79.29065811000328,53498.069877120004 2024-05-15,02:12:11.000,136,11047003,13925,0,1715739130,13034.443526359995,79.304756370002,53498.0279544 2024-05-15,02:12:12.000,136,11047056,13845,0,1715739131,13034.55130731999,79.304756370002,53498.05590288 2024-05-15,02:12:13.000,136,11047064,14245,0,1715739132,13034.59846149,79.29770724000264,53498.06289000001 2024-05-15,02:12:14.000,136,11047051,13965,0,1715739133,13034.638879350001,79.33295288999943,53498.07686424 2024-05-15,02:12:15.000,136,11047038,13885,0,1715739134,13034.672560899991,79.34000201999879,53498.10481272 2024-05-15,02:12:16.000,136,11047057,13925,0,1715739135,13034.719715070001,79.36114941000415,53498.12577408 2024-05-15,02:12:17.000,136,11047030,13925,0,1715739136,13034.712978759992,79.3681985400035,53498.08385136001 2024-05-15,02:12:18.000,136,11047005,13885,0,1715739137,13034.733187689992,79.37524767000286,53498.13276120001 2024-05-15,02:12:19.000,136,11047038,13645,0,1715739138,13034.712978759992,79.39639506000094,53498.14673544 2024-05-15,02:12:20.000,136,11047071,13685,0,1715739139,13034.679297210001,79.41049331999966,53498.11878696 2024-05-15,02:12:21.000,136,11047018,13845,0,1715739140,13034.679297210001,79.41754244999902,53498.16070968001 2024-05-15,02:12:22.000,136,11047040,13925,0,1715739141,13034.645615659996,79.38934593000158,53498.22359376 2024-05-15,02:12:23.000,136,11047062,13885,0,1715739142,13034.605197799996,79.37524767000286,53498.18167104001 2024-05-15,02:12:24.000,136,11047053,14045,0,1715739143,13034.55130731999,79.38229680000222,53498.19564528 2024-05-15,02:12:25.000,136,11047033,13605,0,1715739144,13034.51088945999,79.3681985400035,53498.19564528 2024-05-15,02:12:26.000,136,11047045,14005,0,1715739145,13034.40984480999,79.37524767000286,53498.1676968 2024-05-15,02:12:27.000,136,11047051,13925,0,1715739146,13034.31553647,79.34705114999815,53498.20263240001 2024-05-15,02:12:28.000,136,11047043,13925,0,1715739147,13034.25490968,79.33295288999943,53498.2725036 2024-05-15,02:12:29.000,136,11047095,13845,0,1715739148,13034.16733764999,79.31885463000071,53498.18167104001 2024-05-15,02:12:30.000,136,11047052,13885,0,1715739149,13034.10671085999,79.26246158999857,53498.237568000004 2024-05-15,02:12:31.000,136,11047056,13445,0,1715739150,13034.019138829994,79.23426507000113,53498.1676968 2024-05-15,02:12:32.000,136,11047086,13565,0,1715739151,13033.938303109993,79.16377377000026,53498.21660664 2024-05-15,02:12:33.000,136,11047063,13565,0,1715739152,13033.843994770003,79.11442986000475,53498.18167104001 2024-05-15,02:12:34.000,136,11047100,13805,0,1715739153,13033.817049529993,79.07918421000068,53498.25154224001 2024-05-15,02:12:35.000,136,11047099,13605,0,1715739154,13033.749686429997,79.01574203999917,53498.1676968 2024-05-15,02:12:36.000,136,11047097,13765,0,1715739155,13033.675587019992,78.96639813000365,53498.24455512 2024-05-15,02:12:37.000,136,11047065,13725,0,1715739156,13033.628432849997,78.93115247999958,53498.14673544 2024-05-15,02:12:38.000,136,11047022,13765,0,1715739157,13033.581278680002,78.89590683000279,53498.15372256 2024-05-15,02:12:39.000,136,11047062,13885,0,1715739158,13033.567806059997,78.87475944000471,53498.11179984001 2024-05-15,02:12:40.000,136,11047065,14005,0,1715739159,13033.547597129997,78.87475944000471,53498.04192864001 2024-05-15,02:12:41.000,136,11047004,13485,0,1715739160,13033.567806059997,78.86771030999807,53498.08385136001 2024-05-15,02:12:42.000,136,11047071,13765,0,1715739161,13033.561069750001,78.86771030999807,53498.07686424 2024-05-15,02:12:43.000,136,11047070,13725,0,1715739162,13033.588014989997,78.88885770000343,53498.0279544 2024-05-15,02:12:44.000,136,11047028,13605,0,1715739163,13033.641905470002,78.86771030999807,53497.98603168 2024-05-15,02:12:45.000,136,11047052,13565,0,1715739164,13033.635169159992,78.87475944000471,53498.020967280005 2024-05-15,02:12:46.000,136,11047042,13525,0,1715739165,13033.682323330002,78.92410335000022,53498.04192864001 2024-05-15,02:12:47.000,136,11047073,13925,0,1715739166,13033.709268569997,78.98049639000237,53498.00000592 2024-05-15,02:12:48.000,136,11047063,13565,0,1715739167,13033.790104289998,78.98754552000173,53497.93712184 2024-05-15,02:12:49.000,136,11047056,13885,0,1715739168,13033.823785840003,79.0580368200026,53497.95109608 2024-05-15,02:12:50.000,136,11047033,13845,0,1715739169,13033.884412629988,79.0580368200026,53497.93013472 2024-05-15,02:12:51.000,136,11047073,13645,0,1715739170,13033.904621559988,79.1567246400009,53497.93712184 2024-05-15,02:12:52.000,136,11047062,13725,0,1715739171,13033.998929899994,79.1919702899977,53497.923147600006 2024-05-15,02:12:53.000,136,11047059,13805,0,1715739172,13034.046084069989,79.2554124599992,53497.94410896001 2024-05-15,02:12:54.000,136,11047003,14165,0,1715739173,13034.079765619994,79.31885463000071,53497.91616048001 2024-05-15,02:12:55.000,136,11047031,13565,0,1715739174,13034.093238239999,79.34705114999815,53497.96507032001 2024-05-15,02:12:56.000,136,11047023,13565,0,1715739175,13034.10671085999,79.37524767000286,53497.94410896001 2024-05-15,02:12:57.000,136,11047016,13485,0,1715739176,13034.120183479994,79.38934593000158,53497.902186240004 2024-05-15,02:12:58.000,136,11047101,13605,0,1715739177,13034.14712871999,79.43868984000437,53497.93013472 2024-05-15,02:12:59.000,136,11047091,14085,0,1715739178,13034.14712871999,79.41754244999902,53497.93013472 2024-05-15,02:13:00.000,136,11047071,13725,0,1715739179,13034.133656099999,79.41049331999966,53497.91616048001 2024-05-15,02:13:01.000,136,11047038,13805,0,1715739180,13034.153865029999,79.43868984000437,53497.98603168 2024-05-15,02:13:02.000,136,11047100,13645,0,1715739181,13034.120183479994,79.43868984000437,53497.9580832 2024-05-15,02:13:03.000,136,11047084,13485,0,1715739182,13034.120183479994,79.38934593000158,53497.93013472 2024-05-15,02:13:04.000,136,11047086,13485,0,1715739183,13034.099974549994,79.38934593000158,53497.94410896001 2024-05-15,02:13:05.000,136,11047048,13725,0,1715739184,13034.086501929989,79.34000201999879,53497.86725064001 2024-05-15,02:13:06.000,136,11047053,13565,0,1715739185,13034.059556689994,79.36114941000415,53497.94410896001 2024-05-15,02:13:07.000,136,11047079,13565,0,1715739186,13034.052820379999,79.31180550000136,53497.902186240004 2024-05-15,02:13:08.000,136,11047021,13685,0,1715739187,13034.019138829994,79.28360898000392,53497.902186240004 2024-05-15,02:13:09.000,136,11047044,13685,0,1715739188,13033.965248349989,79.26951071999792,53497.90917336 2024-05-15,02:13:10.000,136,11047065,13445,0,1715739189,13033.897885249993,79.1919702899977,53497.86026352 2024-05-15,02:13:11.000,136,11047049,13805,0,1715739190,13033.904621559988,79.14967551000154,53497.83930216 2024-05-15,02:13:12.000,136,11047084,13925,0,1715739191,13033.870940009998,79.13557725000283,53497.853276400005 2024-05-15,02:13:13.000,136,11047054,13525,0,1715739192,13033.830522149998,79.0932824699994,53497.853276400005 2024-05-15,02:13:14.000,136,11047082,13645,0,1715739193,13033.783367980002,79.08623334000004,53497.83231504 2024-05-15,02:13:15.000,136,11047073,13765,0,1715739194,13033.749686429997,79.07918421000068,53497.86725064001 2024-05-15,02:13:16.000,136,11047046,13925,0,1715739195,13033.655378089992,79.07918421000068,53497.923147600006 2024-05-15,02:13:17.000,136,11047079,13485,0,1715739196,13033.601487610002,79.08623334000004,53497.83231504 2024-05-15,02:13:18.000,136,11047033,14165,0,1715739197,13033.534124509992,79.04393856000388,53497.83930216 2024-05-15,02:13:19.000,136,11047097,13565,0,1715739198,13033.446552479996,79.04393856000388,53497.83930216 2024-05-15,02:13:20.000,136,11047052,13525,0,1715739199,13033.372453069991,79.01574203999917,53497.81135368 2024-05-15,02:13:21.000,136,11047065,13925,0,1715739200,13033.33203520999,79.00869290999981,53497.81135368 2024-05-15,02:13:22.000,136,11047068,13805,0,1715739201,13033.25119948999,79.01574203999917,53497.76244384 2024-05-15,02:13:23.000,136,11047036,13525,0,1715739202,13033.163627459995,78.99459465000109,53497.79737944001 2024-05-15,02:13:24.000,136,11047013,13565,0,1715739203,13033.09626436,78.98049639000237,53497.74846960001 2024-05-15,02:13:25.000,136,11047060,13725,0,1715739204,13032.98848339999,78.98049639000237,53497.77641808001 2024-05-15,02:13:26.000,136,11047048,13765,0,1715739205,13032.92785660999,78.9452507399983,53497.74148248 2024-05-15,02:13:27.000,136,11047058,13525,0,1715739206,13032.867229819989,78.93820160999894,53497.685585520005 2024-05-15,02:13:28.000,136,11047030,13925,0,1715739207,13032.799866719994,78.91705422000086,53497.65763704001 2024-05-15,02:13:29.000,136,11047026,13685,0,1715739208,13032.725767309988,78.93115247999958,53497.65763704001 2024-05-15,02:13:30.000,136,11047043,13805,0,1715739209,13032.732503619998,78.98049639000237,53497.6436628 2024-05-15,02:13:31.000,136,11047038,13965,0,1715739210,13032.651667899998,78.93820160999894,53497.636675680005 2024-05-15,02:13:32.000,136,11047051,13765,0,1715739211,13032.617986349993,79.01574203999917,53497.59475296 2024-05-15,02:13:33.000,136,11047066,13605,0,1715739212,13032.597777419993,79.04393856000388,53497.5737916 2024-05-15,02:13:34.000,136,11047034,13685,0,1715739213,13032.591041109998,79.05098769000324,53497.59475296 2024-05-15,02:13:35.000,136,11047049,13845,0,1715739214,13032.591041109998,79.08623334000004,53497.51090752001 2024-05-15,02:13:36.000,136,11047053,13725,0,1715739215,13032.611250039998,79.13557725000283,53497.468984800005 2024-05-15,02:13:37.000,136,11047028,13685,0,1715739216,13032.631458969998,79.1919702899977,53497.48994616001 2024-05-15,02:13:38.000,136,11047105,13925,0,1715739217,13032.644931589988,79.22721594000177,53497.5039204 2024-05-15,02:13:39.000,136,11047067,13565,0,1715739218,13032.685349449988,79.29065811000328,53497.5039204 2024-05-15,02:13:40.000,136,11047038,13965,0,1715739219,13032.705558379988,79.34000201999879,53497.468984800005 2024-05-15,02:13:41.000,136,11047062,13725,0,1715739220,13032.739239929993,79.38229680000222,53497.44802344 2024-05-15,02:13:42.000,136,11047069,13965,0,1715739221,13032.772921479998,79.43868984000437,53497.42706208 2024-05-15,02:13:43.000,136,11047057,13685,0,1715739222,13032.813339339998,79.50918113999796,53497.42706208 2024-05-15,02:13:44.000,136,11047040,13565,0,1715739223,13032.847020889989,79.5162302700046,53497.5039204 2024-05-15,02:13:45.000,136,11047003,13645,0,1715739224,13032.853757199999,79.55852505000075,53497.48295904 2024-05-15,02:13:46.000,136,11047070,13645,0,1715739225,13032.887438749989,79.58672156999819,53497.51090752001 2024-05-15,02:13:47.000,136,11047049,13485,0,1715739226,13032.873966129999,79.55852505000075,53497.468984800005 2024-05-15,02:13:48.000,136,11047027,13965,0,1715739227,13032.860493509994,79.58672156999819,53497.5039204 2024-05-15,02:13:49.000,136,11047015,13765,0,1715739228,13032.847020889989,79.5514759200014,53497.48295904 2024-05-15,02:13:50.000,136,11046987,13605,0,1715739229,13032.826811959989,79.53032853000332,53497.48295904 2024-05-15,02:13:51.000,136,11047036,14285,0,1715739230,13032.786394099989,79.46688636000181,53497.52488176 2024-05-15,02:13:52.000,136,11047082,13405,0,1715739231,13032.745976239989,79.39639506000094,53497.47597192 2024-05-15,02:13:53.000,136,11047051,13485,0,1715739232,13032.658404209993,79.37524767000286,53497.47597192 2024-05-15,02:13:54.000,136,11047002,13765,0,1715739233,13032.617986349993,79.27655985000456,53497.44802344 2024-05-15,02:13:55.000,136,11047055,13725,0,1715739234,13032.557359559993,79.20606855000369,53497.420074960006 2024-05-15,02:13:56.000,136,11047008,13805,0,1715739235,13032.496732769992,79.1214789900041,53497.44103632001 2024-05-15,02:13:57.000,136,11047039,14085,0,1715739236,13032.395688119992,79.05098769000324,53497.468984800005 2024-05-15,02:13:58.000,136,11047052,13805,0,1715739237,13032.321588710001,78.98754552000173,53497.40610072 2024-05-15,02:13:59.000,136,11047024,13765,0,1715739238,13032.254225609991,78.9100050900015,53497.399113600004 2024-05-15,02:14:00.000,136,11047029,13565,0,1715739239,13032.1801262,78.87475944000471,53497.37116512001 2024-05-15,02:14:01.000,136,11047027,13845,0,1715739240,13032.09929048,78.81836640000256,53497.31526816 2024-05-15,02:14:02.000,136,11047034,13925,0,1715739241,13032.07234523999,78.79016987999785,53497.301293920005 2024-05-15,02:14:03.000,136,11047041,13565,0,1715739242,13032.01171844999,78.77607161999913,53497.31526816 2024-05-15,02:14:04.000,136,11046992,13445,0,1715739243,13032.01171844999,78.74787510000169,53497.28731968 2024-05-15,02:14:05.000,136,11047036,13725,0,1715739244,13031.984773209995,78.72672771000362,53497.2593712 2024-05-15,02:14:06.000,136,11047059,13485,0,1715739245,13031.97130058999,78.72672771000362,53497.252384080006 2024-05-15,02:14:07.000,136,11047028,13765,0,1715739246,13031.95109165999,78.8113172700032,53497.21046136 2024-05-15,02:14:08.000,136,11046976,13765,0,1715739247,13031.964564279995,78.83246466000128,53497.1196288 2024-05-15,02:14:09.000,136,11047071,13885,0,1715739248,13031.99150951999,78.91705422000086,53497.14059016 2024-05-15,02:14:10.000,136,11047076,13525,0,1715739249,13032.01171844999,78.97344726000301,53497.182512880005 2024-05-15,02:14:11.000,136,11047013,13645,0,1715739250,13032.05887262,79.01574203999917,53497.1196288 2024-05-15,02:14:12.000,136,11046983,13565,0,1715739251,13032.085817859996,79.08623334000004,53497.10565456001 2024-05-15,02:14:13.000,136,11046996,13565,0,1715739252,13032.186862509996,79.1567246400009,53497.1895 2024-05-15,02:14:14.000,136,11047035,13805,0,1715739253,13032.220544060001,79.22721594000177,53497.16155152 2024-05-15,02:14:15.000,136,11047038,13645,0,1715739254,13032.321588710001,79.26951071999792,53497.17552576001 2024-05-15,02:14:16.000,136,11047047,13765,0,1715739255,13032.368742879997,79.31885463000071,53497.231422720004 2024-05-15,02:14:17.000,136,11047072,13365,0,1715739256,13032.469787529997,79.37524767000286,53497.24539696001 2024-05-15,02:14:18.000,136,11046992,13605,0,1715739257,13032.516941699992,79.41049331999966,53497.2593712 2024-05-15,02:14:19.000,136,11046995,13805,0,1715739258,13032.604513730003,79.43164070999774,53497.21744848 2024-05-15,02:14:20.000,136,11047058,13325,0,1715739259,13032.624722660003,79.45278810000309,53497.26635832 2024-05-15,02:14:21.000,136,11046987,13325,0,1715739260,13032.671876829998,79.45983723000245,53497.29430680001 2024-05-15,02:14:22.000,136,11047041,13525,0,1715739261,13032.705558379988,79.45278810000309,53497.33622952 2024-05-15,02:14:23.000,136,11046997,13605,0,1715739262,13032.772921479998,79.41754244999902,53497.35719088 2024-05-15,02:14:24.000,136,11047002,13525,0,1715739263,13032.786394099989,79.41754244999902,53497.36417800001 2024-05-15,02:14:25.000,136,11047014,13525,0,1715739264,13032.813339339998,79.36114941000415,53497.40610072 2024-05-15,02:14:26.000,136,11047000,13445,0,1715739265,13032.820075649994,79.34705114999815,53497.41308784001 2024-05-15,02:14:27.000,136,11047032,13565,0,1715739266,13032.799866719994,79.31885463000071,53497.42706208 2024-05-15,02:14:28.000,136,11047066,13525,0,1715739267,13032.779657789994,79.28360898000392,53497.40610072 2024-05-15,02:14:29.000,136,11047005,13685,0,1715739268,13032.752712549998,79.22721594000177,53497.40610072 2024-05-15,02:14:30.000,136,11047048,13565,0,1715739269,13032.752712549998,79.19901942000433,53497.39212648001 2024-05-15,02:14:31.000,136,11047056,13445,0,1715739270,13032.752712549998,79.14967551000154,53497.45501056 2024-05-15,02:14:32.000,136,11047029,13245,0,1715739271,13032.712294689998,79.10033159999875,53497.468984800005 2024-05-15,02:14:33.000,136,11047003,13525,0,1715739272,13032.692085759998,79.08623334000004,53497.45501056 2024-05-15,02:14:34.000,136,11047011,13485,0,1715739273,13032.631458969998,79.00164378000045,53497.52488176 2024-05-15,02:14:35.000,136,11047037,13485,0,1715739274,13032.638195279993,78.96639813000365,53497.48295904 2024-05-15,02:14:36.000,136,11047013,13605,0,1715739275,13032.611250039998,78.9452507399983,53497.52488176 2024-05-15,02:14:37.000,136,11047056,13485,0,1715739276,13032.570832179998,78.89590683000279,53497.53186888001 2024-05-15,02:14:38.000,136,11047079,13525,0,1715739277,13032.537150629993,78.87475944000471,53497.517894640005 2024-05-15,02:14:39.000,136,11047071,13405,0,1715739278,13032.550623249997,78.84656292,53497.48295904 2024-05-15,02:14:40.000,136,11047012,13885,0,1715739279,13032.516941699992,78.81836640000256,53497.54584312 2024-05-15,02:14:41.000,136,11047040,13605,0,1715739280,13032.489996459997,78.81836640000256,53497.517894640005 2024-05-15,02:14:42.000,136,11047056,13765,0,1715739281,13032.489996459997,78.76902248999977,53497.48295904 2024-05-15,02:14:43.000,136,11047023,13525,0,1715739282,13032.489996459997,78.76902248999977,53497.48994616001 2024-05-15,02:14:44.000,136,11047066,13565,0,1715739283,13032.483260150002,78.76197336000041,53497.468984800005 2024-05-15,02:14:45.000,136,11047056,13525,0,1715739284,13032.503469080002,78.74787510000169,53497.47597192 2024-05-15,02:14:46.000,136,11047054,13925,0,1715739285,13032.510205389997,78.75492423000105,53497.45501056 2024-05-15,02:14:47.000,136,11047062,13525,0,1715739286,13032.510205389997,78.70558031999826,53497.47597192 2024-05-15,02:14:48.000,136,11047070,13765,0,1715739287,13032.537150629993,78.74082597000233,53497.4340492 2024-05-15,02:14:49.000,136,11047028,13565,0,1715739288,13032.537150629993,78.74082597000233,53497.5039204 2024-05-15,02:14:50.000,136,11047046,13445,0,1715739289,13032.543886940002,78.6985311899989,53497.46199768001 2024-05-15,02:14:51.000,136,11047034,13325,0,1715739290,13032.617986349993,78.67738380000083,53497.42706208 2024-05-15,02:14:52.000,136,11047060,14005,0,1715739291,13032.624722660003,78.6985311899989,53497.4340492 2024-05-15,02:14:53.000,136,11047028,13765,0,1715739292,13032.638195279993,78.7126294500049,53497.36417800001 2024-05-15,02:14:54.000,136,11047011,13645,0,1715739293,13032.665140519988,78.68443293000018,53497.36417800001 2024-05-15,02:14:55.000,136,11047010,13925,0,1715739294,13032.698822069993,78.71967858000426,53497.39212648001 2024-05-15,02:14:56.000,136,11046978,13765,0,1715739295,13032.739239929993,78.71967858000426,53497.420074960006 2024-05-15,02:14:57.000,136,11047052,13725,0,1715739296,13032.833548269999,78.65623641000275,53497.37815224 2024-05-15,02:14:58.000,136,11047073,13805,0,1715739297,13032.853757199999,78.61394162999932,53497.41308784001 2024-05-15,02:14:59.000,136,11047065,13765,0,1715739298,13032.894175059999,78.62099075999868,53497.42706208 2024-05-15,02:15:00.000,136,11047052,14045,0,1715739299,13032.934592919999,78.57869598000252,53497.5039204 2024-05-15,02:15:01.000,136,11047107,13685,0,1715739300,13033.001956019994,78.52935206999973,53497.49693328 2024-05-15,02:15:02.000,136,11047056,13565,0,1715739301,13033.00869232999,78.50820468000165,53497.44802344 2024-05-15,02:15:03.000,136,11046987,13765,0,1715739302,13033.06931911999,78.46590989999822,53497.46199768001 2024-05-15,02:15:04.000,136,11047049,13965,0,1715739303,13033.08952804999,78.43771338000079,53497.48994616001 2024-05-15,02:15:05.000,136,11047026,13765,0,1715739304,13033.123209599995,78.40246773000399,53497.48994616001 2024-05-15,02:15:06.000,136,11047036,13605,0,1715739305,13033.17036376999,78.36722207999992,53497.46199768001 2024-05-15,02:15:07.000,136,11047055,13645,0,1715739306,13033.244463179995,78.29673077999905,53497.468984800005 2024-05-15,02:15:08.000,136,11047021,13845,0,1715739307,13033.27140841999,78.28263252000033,53497.49693328 2024-05-15,02:15:09.000,136,11047076,13885,0,1715739308,13033.305089969996,78.23328861000482,53497.44103632001 2024-05-15,02:15:10.000,136,11047011,13925,0,1715739309,13033.305089969996,78.21214121999947,53497.41308784001 2024-05-15,02:15:11.000,136,11047053,13805,0,1715739310,13033.33877152,78.1557481800046,53497.4340492 2024-05-15,02:15:12.000,136,11047072,13885,0,1715739311,13033.412870929991,78.12755165999988,53497.44103632001 2024-05-15,02:15:13.000,136,11047018,13925,0,1715739312,13033.453288789991,78.12755165999988,53497.45501056 2024-05-15,02:15:14.000,136,11047007,13805,0,1715739313,13033.460025100001,78.13460078999924,53497.45501056 2024-05-15,02:15:15.000,136,11047063,14165,0,1715739314,13033.581278680002,78.12050253000052,53497.468984800005 2024-05-15,02:15:16.000,136,11047049,13845,0,1715739315,13033.594751299992,78.13460078999924,53497.468984800005 2024-05-15,02:15:17.000,136,11047041,13805,0,1715739316,13033.662114400002,78.1557481800046,53497.44103632001 2024-05-15,02:15:18.000,136,11047054,14005,0,1715739317,13033.641905470002,78.16279731000395,53497.48295904 2024-05-15,02:15:19.000,136,11047025,13805,0,1715739318,13033.709268569997,78.17689557000267,53497.51090752001 2024-05-15,02:15:20.000,136,11047046,13965,0,1715739319,13033.702532260002,78.21214121999947,53497.52488176 2024-05-15,02:15:21.000,136,11047091,13605,0,1715739320,13033.729477499997,78.2896816499997,53497.5039204 2024-05-15,02:15:22.000,136,11047090,13645,0,1715739321,13033.756422739993,78.3178781700044,53497.517894640005 2024-05-15,02:15:23.000,136,11047016,13805,0,1715739322,13033.763159050002,78.40951686000335,53497.566804480004 2024-05-15,02:15:24.000,136,11047062,13805,0,1715739323,13033.749686429997,78.43771338000079,53497.53885600001 2024-05-15,02:15:25.000,136,11047021,14085,0,1715739324,13033.742950120002,78.53640119999909,53497.5737916 2024-05-15,02:15:26.000,136,11047070,13405,0,1715739325,13033.742950120002,78.58574511000188,53497.55981736001 2024-05-15,02:15:27.000,136,11047032,14045,0,1715739326,13033.709268569997,78.63508902000467,53497.62270144 2024-05-15,02:15:28.000,136,11047041,13965,0,1715739327,13033.655378089992,78.6985311899989,53497.5737916 2024-05-15,02:15:29.000,136,11047083,13965,0,1715739328,13033.621696540002,78.74082597000233,53497.60872720001 2024-05-15,02:15:30.000,136,11047038,13605,0,1715739329,13033.574542369992,78.74082597000233,53497.60174008 2024-05-15,02:15:31.000,136,11047059,13925,0,1715739330,13033.534124509992,78.77607161999913,53497.61571432 2024-05-15,02:15:32.000,136,11047047,13765,0,1715739331,13033.500442960001,78.81836640000256,53497.67161128 2024-05-15,02:15:33.000,136,11047054,14405,0,1715739332,13033.439816170001,78.87475944000471,53497.6436628 2024-05-15,02:15:34.000,136,11047089,13565,0,1715739333,13033.33203520999,78.88885770000343,53497.636675680005 2024-05-15,02:15:35.000,136,11047052,13845,0,1715739334,13033.29835366,78.86771030999807,53497.60872720001 2024-05-15,02:15:36.000,136,11047065,13565,0,1715739335,13033.224254249995,78.88180857000407,53497.636675680005 2024-05-15,02:15:37.000,136,11047067,14325,0,1715739336,13033.19057269999,78.88180857000407,53497.59475296 2024-05-15,02:15:38.000,136,11047043,14125,0,1715739337,13033.123209599995,78.9100050900015,53497.60872720001 2024-05-15,02:15:39.000,136,11047080,14285,0,1715739338,13033.0558465,78.93820160999894,53497.55283024 2024-05-15,02:15:40.000,136,11047041,13845,0,1715739339,13032.981747089994,78.93115247999958,53497.62270144 2024-05-15,02:15:41.000,136,11047061,13845,0,1715739340,13032.934592919999,78.95229986999766,53497.59475296 2024-05-15,02:15:42.000,136,11047032,13685,0,1715739341,13032.92785660999,78.98754552000173,53497.53885600001 2024-05-15,02:15:43.000,136,11047029,13685,0,1715739342,13032.90764767999,78.99459465000109,53497.566804480004 2024-05-15,02:15:44.000,136,11047094,14085,0,1715739343,13032.860493509994,79.00869290999981,53497.51090752001 2024-05-15,02:15:45.000,136,11047041,13965,0,1715739344,13032.840284579994,79.02279116999853,53497.55283024 2024-05-15,02:15:46.000,136,11047080,13845,0,1715739345,13032.820075649994,79.05098769000324,53497.51090752001 2024-05-15,02:15:47.000,136,11047039,13565,0,1715739346,13032.806603029989,79.04393856000388,53497.47597192 2024-05-15,02:15:48.000,136,11047052,13605,0,1715739347,13032.860493509994,79.0932824699994,53497.48994616001 2024-05-15,02:15:49.000,136,11047077,13565,0,1715739348,13032.820075649994,79.10738072999811,53497.468984800005 2024-05-15,02:15:50.000,136,11047057,13325,0,1715739349,13032.813339339998,79.14262638000218,53497.37116512001 2024-05-15,02:15:51.000,136,11047019,13805,0,1715739350,13032.813339339998,79.16377377000026,53497.37815224 2024-05-15,02:15:52.000,136,11047065,13565,0,1715739351,13032.799866719994,79.1567246400009,53497.350203760005 2024-05-15,02:15:53.000,136,11047048,13845,0,1715739352,13032.853757199999,79.17787202999898,53497.35719088 2024-05-15,02:15:54.000,136,11047077,13765,0,1715739353,13032.853757199999,79.19901942000433,53497.420074960006 2024-05-15,02:15:55.000,136,11047084,13725,0,1715739354,13032.90764767999,79.1919702899977,53497.37815224 2024-05-15,02:15:56.000,136,11047072,14165,0,1715739355,13032.873966129999,79.21311768000305,53497.420074960006 2024-05-15,02:15:57.000,136,11047056,13525,0,1715739356,13032.921120299994,79.1919702899977,53497.44103632001 2024-05-15,02:15:58.000,136,11047054,13685,0,1715739357,13032.880702439994,79.22016681000241,53497.45501056 2024-05-15,02:15:59.000,136,11047059,13845,0,1715739358,13032.873966129999,79.22016681000241,53497.42706208 2024-05-15,02:16:00.000,136,11047101,14005,0,1715739359,13032.847020889989,79.23426507000113,53497.45501056 2024-05-15,02:16:01.000,136,11047062,13805,0,1715739360,13032.826811959989,79.26246158999857,53497.4340492 2024-05-15,02:16:02.000,136,11047082,13925,0,1715739361,13032.793130409998,79.27655985000456,53497.42706208 2024-05-15,02:16:03.000,136,11047053,14365,0,1715739362,13032.692085759998,79.304756370002,53497.34321664001 2024-05-15,02:16:04.000,136,11047079,13725,0,1715739363,13032.698822069993,79.31180550000136,53497.37116512001 2024-05-15,02:16:05.000,136,11047059,14005,0,1715739364,13032.651667899998,79.34000201999879,53497.41308784001 2024-05-15,02:16:06.000,136,11047077,14045,0,1715739365,13032.611250039998,79.3681985400035,53497.44802344 2024-05-15,02:16:07.000,136,11047111,14005,0,1715739366,13032.570832179998,79.34000201999879,53497.4340492 2024-05-15,02:16:08.000,136,11047082,13845,0,1715739367,13032.503469080002,79.35410028000479,53497.4340492 2024-05-15,02:16:09.000,136,11047121,13685,0,1715739368,13032.449578599997,79.3681985400035,53497.49693328 2024-05-15,02:16:10.000,136,11047080,13645,0,1715739369,13032.335061329992,79.38934593000158,53497.49693328 2024-05-15,02:16:11.000,136,11047094,13645,0,1715739370,13032.287907159996,79.4034441900003,53497.48295904 2024-05-15,02:16:12.000,136,11047063,14045,0,1715739371,13032.20033513,79.4034441900003,53497.48994616001 2024-05-15,02:16:13.000,136,11047070,13805,0,1715739372,13032.11949941,79.41049331999966,53497.45501056 2024-05-15,02:16:14.000,136,11047075,13925,0,1715739373,13032.01845476,79.42459157999838,53497.47597192 2024-05-15,02:16:15.000,136,11047053,14125,0,1715739374,13031.91741011,79.41049331999966,53497.47597192 2024-05-15,02:16:16.000,136,11047058,13885,0,1715739375,13031.82983807999,79.44573897000373,53497.48295904 2024-05-15,02:16:17.000,136,11047090,13765,0,1715739376,13031.74900235999,79.42459157999838,53497.468984800005 2024-05-15,02:16:18.000,136,11047106,13965,0,1715739377,13031.654694019999,79.39639506000094,53497.47597192 2024-05-15,02:16:19.000,136,11047066,13805,0,1715739378,13031.546913059989,79.42459157999838,53497.47597192 2024-05-15,02:16:20.000,136,11047039,13845,0,1715739379,13031.459341029993,79.39639506000094,53497.468984800005 2024-05-15,02:16:21.000,136,11047112,13565,0,1715739380,13031.405450550003,79.35410028000479,53497.42706208 2024-05-15,02:16:22.000,136,11047047,13645,0,1715739381,13031.338087449993,79.32590376000007,53497.44103632001 2024-05-15,02:16:23.000,136,11047079,13765,0,1715739382,13031.230306489997,79.29065811000328,53497.38513936 2024-05-15,02:16:24.000,136,11047055,13485,0,1715739383,13031.189888629997,79.26246158999857,53497.41308784001 2024-05-15,02:16:25.000,136,11047040,13765,0,1715739384,13031.142734460002,79.22721594000177,53497.41308784001 2024-05-15,02:16:26.000,136,11047078,13885,0,1715739385,13031.088843979996,79.19901942000433,53497.36417800001 2024-05-15,02:16:27.000,136,11047047,13565,0,1715739386,13031.041689810001,79.16377377000026,53497.34321664001 2024-05-15,02:16:28.000,136,11047059,14085,0,1715739387,13031.021480880001,79.13557725000283,53497.301293920005 2024-05-15,02:16:29.000,136,11047028,13725,0,1715739388,13030.967590399996,79.07213508000132,53497.27334544001 2024-05-15,02:16:30.000,136,11047103,13965,0,1715739389,13030.967590399996,79.03688943000452,53497.22443560001 2024-05-15,02:16:31.000,136,11047042,14005,0,1715739390,13030.98106302,78.99459465000109,53497.22443560001 2024-05-15,02:16:32.000,136,11047051,13805,0,1715739391,13031.001271950001,78.97344726000301,53497.16853864 2024-05-15,02:16:33.000,136,11047055,13645,0,1715739392,13031.021480880001,78.9452507399983,53497.20347424001 2024-05-15,02:16:34.000,136,11047023,13925,0,1715739393,13031.095580289992,78.92410335000022,53497.17552576001 2024-05-15,02:16:35.000,136,11047027,13565,0,1715739394,13031.142734460002,78.9100050900015,53497.1895 2024-05-15,02:16:36.000,136,11047077,13565,0,1715739395,13031.237042799992,78.91705422000086,53497.182512880005 2024-05-15,02:16:37.000,136,11047054,13405,0,1715739396,13031.311142209997,78.93115247999958,53497.16155152 2024-05-15,02:16:38.000,136,11047019,13925,0,1715739397,13031.351560069998,78.92410335000022,53497.16853864 2024-05-15,02:16:39.000,136,11047082,13445,0,1715739398,13031.432395789998,78.93820160999894,53497.15456440001 2024-05-15,02:16:40.000,136,11047068,13685,0,1715739399,13031.546913059989,78.95229986999766,53497.15456440001 2024-05-15,02:16:41.000,136,11047048,13365,0,1715739400,13031.647957709989,78.99459465000109,53497.12661592001 2024-05-15,02:16:42.000,136,11047026,13605,0,1715739401,13031.742266049994,79.03688943000452,53497.26635832 2024-05-15,02:16:43.000,136,11047058,13605,0,1715739402,13031.85678332,79.07213508000132,53497.252384080006 2024-05-15,02:16:44.000,136,11047073,13485,0,1715739403,13031.93088272999,79.12852812000347,53497.28731968 2024-05-15,02:16:45.000,136,11047049,14045,0,1715739404,13032.01845476,79.17082289999962,53497.34321664001 2024-05-15,02:16:46.000,136,11047032,13685,0,1715739405,13032.13970834,79.19901942000433,53497.33622952 2024-05-15,02:16:47.000,136,11047063,13925,0,1715739406,13032.247489299996,79.2554124599992,53497.37116512001 2024-05-15,02:16:48.000,136,11047022,13805,0,1715739407,13032.321588710001,79.29065811000328,53497.420074960006 2024-05-15,02:16:49.000,136,11047043,13645,0,1715739408,13032.449578599997,79.34705114999815,53497.42706208 2024-05-15,02:16:50.000,136,11047028,13925,0,1715739409,13032.489996459997,79.38934593000158,53497.44802344 2024-05-15,02:16:51.000,136,11047022,13645,0,1715739410,13032.611250039998,79.45278810000309,53497.52488176 2024-05-15,02:16:52.000,136,11047013,13805,0,1715739411,13032.604513730003,79.48098462000053,53497.53186888001 2024-05-15,02:16:53.000,136,11047049,13565,0,1715739412,13032.712294689998,79.57262330999947,53497.517894640005 2024-05-15,02:16:54.000,136,11047061,14125,0,1715739413,13032.732503619998,79.62901635000162,53497.60872720001 2024-05-15,02:16:55.000,136,11047040,13725,0,1715739414,13032.745976239989,79.66426199999842,53497.58077872001 2024-05-15,02:16:56.000,136,11047079,13445,0,1715739415,13032.799866719994,79.70655678000185,53497.60872720001 2024-05-15,02:16:57.000,136,11047100,13925,0,1715739416,13032.826811959989,79.77704808000271,53497.67161128 2024-05-15,02:16:58.000,136,11047052,13525,0,1715739417,13032.833548269999,79.83344112000486,53497.70654688001 2024-05-15,02:16:59.000,136,11047037,13485,0,1715739418,13032.826811959989,79.85458851000294,53497.74846960001 2024-05-15,02:17:00.000,136,11047017,13645,0,1715739419,13032.813339339998,79.91098154999781,53497.74148248 2024-05-15,02:17:01.000,136,11047032,14005,0,1715739420,13032.826811959989,79.96737458999996,53497.74148248 2024-05-15,02:17:02.000,136,11047071,13765,0,1715739421,13032.799866719994,80.01671850000275,53497.82532792001 2024-05-15,02:17:03.000,136,11047027,14045,0,1715739422,13032.779657789994,80.03786589000083,53497.82532792001 2024-05-15,02:17:04.000,136,11047052,13685,0,1715739423,13032.739239929993,80.05901327999891,53497.84628928001 2024-05-15,02:17:05.000,136,11047043,13805,0,1715739424,13032.745976239989,80.10130806000234,53497.83231504 2024-05-15,02:17:06.000,136,11046996,13965,0,1715739425,13032.698822069993,80.12245545000042,53497.79039232 2024-05-15,02:17:07.000,136,11047009,13645,0,1715739426,13032.658404209993,80.15065196999785,53497.81135368 2024-05-15,02:17:08.000,136,11047072,13525,0,1715739427,13032.624722660003,80.22114326999872,53497.83930216 2024-05-15,02:17:09.000,136,11047060,13845,0,1715739428,13032.624722660003,80.27048718000151,53497.83930216 2024-05-15,02:17:10.000,136,11047005,13725,0,1715739429,13032.550623249997,80.27753631000087,53497.79737944001 2024-05-15,02:17:11.000,136,11047027,13965,0,1715739430,13032.516941699992,80.3198310900043,53497.8183408 2024-05-15,02:17:12.000,136,11047065,13925,0,1715739431,13032.543886940002,80.34802761000174,53497.83930216 2024-05-15,02:17:13.000,136,11047068,13805,0,1715739432,13032.550623249997,80.41146978000324,53497.804366560005 2024-05-15,02:17:14.000,136,11047056,13845,0,1715739433,13032.530414319997,80.38327325999853,53497.8183408 2024-05-15,02:17:15.000,136,11047037,13925,0,1715739434,13032.530414319997,80.41146978000324,53497.82532792001 2024-05-15,02:17:16.000,136,11047046,13605,0,1715739435,13032.530414319997,80.46786281999812,53497.79737944001 2024-05-15,02:17:17.000,136,11047058,14165,0,1715739436,13032.537150629993,80.46081368999876,53497.76943096 2024-05-15,02:17:18.000,136,11047032,14005,0,1715739437,13032.550623249997,80.48196108000411,53497.79039232 2024-05-15,02:17:19.000,136,11047040,13525,0,1715739438,13032.604513730003,80.50310847000219,53497.7834052 2024-05-15,02:17:20.000,136,11047070,13885,0,1715739439,13032.624722660003,80.48901021000347,53497.79039232 2024-05-15,02:17:21.000,136,11047064,13725,0,1715739440,13032.651667899998,80.49605934000283,53497.82532792001 2024-05-15,02:17:22.000,136,11047018,13605,0,1715739441,13032.705558379988,80.47491195000475,53497.804366560005 2024-05-15,02:17:23.000,136,11047022,14045,0,1715739442,13032.752712549998,80.46081368999876,53497.76943096 2024-05-15,02:17:24.000,136,11046995,13805,0,1715739443,13032.873966129999,80.46081368999876,53497.83231504 2024-05-15,02:17:25.000,136,11047033,13765,0,1715739444,13032.887438749989,80.43261717000132,53497.83930216 2024-05-15,02:17:26.000,136,11047074,13845,0,1715739445,13032.92785660999,80.46081368999876,53497.82532792001 2024-05-15,02:17:27.000,136,11047011,13565,0,1715739446,13033.03563757,80.39737152000453,53497.83930216 2024-05-15,02:17:28.000,136,11046987,13845,0,1715739447,13033.08952804999,80.34097848000238,53497.8183408 2024-05-15,02:17:29.000,136,11047071,13965,0,1715739448,13033.17710008,80.33392935000302,53497.86026352 2024-05-15,02:17:30.000,136,11047004,13765,0,1715739449,13033.2579358,80.29868369999895,53497.923147600006 2024-05-15,02:17:31.000,136,11047079,13405,0,1715739450,13033.352244139991,80.20704501,53497.888212 2024-05-15,02:17:32.000,136,11047005,13725,0,1715739451,13033.439816170001,80.18589762000192,53497.93712184 2024-05-15,02:17:33.000,136,11047021,13845,0,1715739452,13033.500442960001,80.11540632000106,53497.96507032001 2024-05-15,02:17:34.000,136,11047044,13525,0,1715739453,13033.561069750001,80.06606240999827,53497.9580832 2024-05-15,02:17:35.000,136,11047036,13525,0,1715739454,13033.641905470002,80.02376763000211,53497.93013472 2024-05-15,02:17:36.000,136,11046984,13805,0,1715739455,13033.689059639997,79.98147284999868,53497.972057440005 2024-05-15,02:17:37.000,136,11046990,13685,0,1715739456,13033.763159050002,79.91803068000445,53497.97904456 2024-05-15,02:17:38.000,136,11047033,13725,0,1715739457,13033.823785840003,79.88983415999974,53498.00000592 2024-05-15,02:17:39.000,136,11047033,13765,0,1715739458,13033.918094179993,79.81229372999951,53498.01398016001 2024-05-15,02:17:40.000,136,11047024,13885,0,1715739459,13033.945039419988,79.76999895000336,53498.00699304 2024-05-15,02:17:41.000,136,11047057,13725,0,1715739460,13034.005666209989,79.75590069000464,53498.07686424 2024-05-15,02:17:42.000,136,11047041,13925,0,1715739461,13034.046084069989,79.72770416999992,53498.06289000001 2024-05-15,02:17:43.000,136,11047052,13965,0,1715739462,13034.113447169999,79.69950765000249,53498.0978256 2024-05-15,02:17:44.000,136,11047012,14005,0,1715739463,13034.113447169999,79.69245852000313,53498.14673544 2024-05-15,02:17:45.000,136,11046996,14045,0,1715739464,13034.18754657999,79.65721286999906,53498.16070968001 2024-05-15,02:17:46.000,136,11047044,13725,0,1715739465,13034.221228129994,79.57262330999947,53498.14673544 2024-05-15,02:17:47.000,136,11047021,13685,0,1715739466,13034.201019199994,79.63606548000098,53498.16070968001 2024-05-15,02:17:48.000,136,11046997,13845,0,1715739467,13034.18754657999,79.60081983000418,53498.188658160005 2024-05-15,02:17:49.000,136,11047040,13605,0,1715739468,13034.18754657999,79.59377070000482,53498.16070968001 2024-05-15,02:17:50.000,136,11047009,13885,0,1715739469,13034.160601339994,79.56557418000011,53498.18167104001 2024-05-15,02:17:51.000,136,11047064,13685,0,1715739470,13034.133656099999,79.57967243999883,53498.20961952001 2024-05-15,02:17:52.000,136,11047020,14045,0,1715739471,13034.093238239999,79.60081983000418,53498.188658160005 2024-05-15,02:17:53.000,136,11047072,13725,0,1715739472,13034.019138829994,79.59377070000482,53498.16070968001 2024-05-15,02:17:54.000,136,11047014,13845,0,1715739473,13033.978720969993,79.57262330999947,53498.21660664 2024-05-15,02:17:55.000,136,11047030,13605,0,1715739474,13033.924830489988,79.56557418000011,53498.188658160005 2024-05-15,02:17:56.000,136,11047065,13845,0,1715739475,13033.864203699988,79.56557418000011,53498.25154224001 2024-05-15,02:17:57.000,136,11047015,13445,0,1715739476,13033.783367980002,79.53737766000268,53498.25154224001 2024-05-15,02:17:58.000,136,11047069,14005,0,1715739477,13033.716004879992,79.5021320099986,53498.19564528 2024-05-15,02:17:59.000,136,11047048,13725,0,1715739478,13033.628432849997,79.53032853000332,53498.21660664 2024-05-15,02:18:00.000,136,11047001,13685,0,1715739479,13033.567806059997,79.52327940000396,53498.23058088001 2024-05-15,02:18:01.000,136,11047039,13805,0,1715739480,13033.473497719991,79.52327940000396,53498.15372256 2024-05-15,02:18:02.000,136,11047034,13725,0,1715739481,13033.406134619996,79.48098462000053,53498.139748320005 2024-05-15,02:18:03.000,136,11047010,14005,0,1715739482,13033.27814473,79.48803374999989,53498.07686424 2024-05-15,02:18:04.000,136,11047066,13805,0,1715739483,13033.183836389995,79.46688636000181,53498.06289000001 2024-05-15,02:18:05.000,136,11047105,13805,0,1715739484,13033.11647329,79.44573897000373,53498.0978256 2024-05-15,02:18:06.000,136,11047048,14085,0,1715739485,13033.04911018999,79.41754244999902,53497.98603168 2024-05-15,02:18:07.000,136,11047097,14085,0,1715739486,13032.96827446999,79.43164070999774,53497.972057440005 2024-05-15,02:18:08.000,136,11047030,14205,0,1715739487,13032.921120299994,79.41754244999902,53498.01398016001 2024-05-15,02:18:09.000,136,11046995,13845,0,1715739488,13032.860493509994,79.41049331999966,53497.97904456 2024-05-15,02:18:10.000,136,11047038,14245,0,1715739489,13032.826811959989,79.4034441900003,53497.97904456 2024-05-15,02:18:11.000,136,11046990,13965,0,1715739490,13032.833548269999,79.39639506000094,53497.93712184 2024-05-15,02:18:12.000,136,11047004,13765,0,1715739491,13032.813339339998,79.36114941000415,53497.96507032001 2024-05-15,02:18:13.000,136,11047046,13765,0,1715739492,13032.799866719994,79.37524767000286,53497.93712184 2024-05-15,02:18:14.000,136,11047090,13965,0,1715739493,13032.806603029989,79.3681985400035,53497.902186240004 2024-05-15,02:18:15.000,136,11047067,14285,0,1715739494,13032.826811959989,79.34000201999879,53497.923147600006 2024-05-15,02:18:16.000,136,11047050,13965,0,1715739495,13032.847020889989,79.36114941000415,53497.88122488 2024-05-15,02:18:17.000,136,11047047,13765,0,1715739496,13032.840284579994,79.34000201999879,53497.84628928001 2024-05-15,02:18:18.000,136,11047064,14045,0,1715739497,13032.853757199999,79.33295288999943,53497.86026352 2024-05-15,02:18:19.000,136,11047005,13765,0,1715739498,13032.887438749989,79.29770724000264,53497.804366560005 2024-05-15,02:18:20.000,136,11047073,14045,0,1715739499,13032.914383989999,79.32590376000007,53497.83231504 2024-05-15,02:18:21.000,136,11047003,14125,0,1715739500,13032.97501078,79.33295288999943,53497.79737944001 2024-05-15,02:18:22.000,136,11047037,13605,0,1715739501,13033.00869232999,79.3681985400035,53497.82532792001 2024-05-15,02:18:23.000,136,11047051,13685,0,1715739502,13033.082791739995,79.36114941000415,53497.83930216 2024-05-15,02:18:24.000,136,11047069,14325,0,1715739503,13033.09626436,79.38934593000158,53497.82532792001 2024-05-15,02:18:25.000,136,11047087,13925,0,1715739504,13033.15689115,79.41049331999966,53497.853276400005 2024-05-15,02:18:26.000,136,11047069,13365,0,1715739505,13033.17710008,79.4034441900003,53497.83231504 2024-05-15,02:18:27.000,136,11047103,13765,0,1715739506,13033.244463179995,79.41049331999966,53497.853276400005 2024-05-15,02:18:28.000,136,11047051,13765,0,1715739507,13033.27814473,79.45278810000309,53497.83930216 2024-05-15,02:18:29.000,136,11047041,13565,0,1715739508,13033.29161734999,79.5162302700046,53497.83231504 2024-05-15,02:18:30.000,136,11047067,13565,0,1715739509,13033.29835366,79.52327940000396,53497.83231504 2024-05-15,02:18:31.000,136,11047006,13605,0,1715739510,13033.29835366,79.54442679000203,53497.79737944001 2024-05-15,02:18:32.000,136,11047042,13885,0,1715739511,13033.27814473,79.5514759200014,53497.81135368 2024-05-15,02:18:33.000,136,11047031,13965,0,1715739512,13033.29835366,79.60786896000354,53497.79039232 2024-05-15,02:18:34.000,136,11047080,14165,0,1715739513,13033.31182627999,79.60786896000354,53497.87423776001 2024-05-15,02:18:35.000,136,11047045,13565,0,1715739514,13033.264672109995,79.63606548000098,53497.888212 2024-05-15,02:18:36.000,136,11046996,13405,0,1715739515,13033.19730901,79.7136059100012,53497.86725064001 2024-05-15,02:18:37.000,136,11047079,13485,0,1715739516,13033.183836389995,79.7136059100012,53497.95109608 2024-05-15,02:18:38.000,136,11047041,13885,0,1715739517,13033.15689115,79.77704808000271,53497.94410896001 2024-05-15,02:18:39.000,136,11047028,13725,0,1715739518,13033.09626436,79.79114634000143,53497.93013472 2024-05-15,02:18:40.000,136,11047030,13725,0,1715739519,13033.082791739995,79.85458851000294,53497.9580832 2024-05-15,02:18:41.000,136,11046988,13805,0,1715739520,13032.97501078,79.8616376400023,53497.91616048001 2024-05-15,02:18:42.000,136,11047005,14005,0,1715739521,13032.900911369994,79.87573590000102,53497.94410896001 2024-05-15,02:18:43.000,136,11047055,13925,0,1715739522,13032.840284579994,79.90393241999845,53497.95109608 2024-05-15,02:18:44.000,136,11047065,13845,0,1715739523,13032.799866719994,79.93917807000253,53497.93712184 2024-05-15,02:18:45.000,136,11047066,13845,0,1715739524,13032.705558379988,79.91803068000445,53497.972057440005 2024-05-15,02:18:46.000,136,11046998,13685,0,1715739525,13032.577568489993,79.93917807000253,53497.97904456 2024-05-15,02:18:47.000,136,11047066,13725,0,1715739526,13032.523678010002,79.9603254600006,53497.91616048001 2024-05-15,02:18:48.000,136,11047033,13605,0,1715739527,13032.422633360002,79.92507981000381,53497.902186240004 2024-05-15,02:18:49.000,136,11047032,13445,0,1715739528,13032.314852399992,79.93212894000317,53497.93013472 2024-05-15,02:18:50.000,136,11047071,13245,0,1715739529,13032.227280369996,79.91098154999781,53497.94410896001 2024-05-15,02:18:51.000,136,11047036,13485,0,1715739530,13032.126235719996,79.92507981000381,53497.888212 2024-05-15,02:18:52.000,136,11047064,13885,0,1715739531,13032.03866369,79.91098154999781,53497.923147600006 2024-05-15,02:18:53.000,136,11047081,13725,0,1715739532,13031.91741011,79.84049025000422,53497.87423776001 2024-05-15,02:18:54.000,136,11047080,14045,0,1715739533,13031.843310699995,79.86868677000166,53497.888212 2024-05-15,02:18:55.000,136,11047073,13605,0,1715739534,13031.742266049994,79.84049025000422,53497.86725064001 2024-05-15,02:18:56.000,136,11047015,13365,0,1715739535,13031.661430329994,79.79819547000079,53497.86026352 2024-05-15,02:18:57.000,136,11047076,13525,0,1715739536,13031.567121989989,79.75590069000464,53497.8183408 2024-05-15,02:18:58.000,136,11047043,13525,0,1715739537,13031.452604719998,79.72770416999992,53497.82532792001 2024-05-15,02:18:59.000,136,11047045,13525,0,1715739538,13031.371768999998,79.72065504000057,53497.74846960001 2024-05-15,02:19:00.000,136,11047098,13925,0,1715739539,13031.277460659992,79.68540939000377,53497.7834052 2024-05-15,02:19:01.000,136,11047025,13565,0,1715739540,13031.203361250002,79.63606548000098,53497.8183408 2024-05-15,02:19:02.000,136,11047045,13605,0,1715739541,13031.109052909997,79.6149180900029,53497.74148248 2024-05-15,02:19:03.000,136,11047119,13645,0,1715739542,13031.034953499991,79.55852505000075,53497.74148248 2024-05-15,02:19:04.000,136,11047084,13805,0,1715739543,13030.974326709991,79.5162302700046,53497.69955976001 2024-05-15,02:19:05.000,136,11047058,13805,0,1715739544,13030.87328205999,79.54442679000203,53497.65763704001 2024-05-15,02:19:06.000,136,11047068,13565,0,1715739545,13030.81265526999,79.46688636000181,53497.61571432 2024-05-15,02:19:07.000,136,11047075,13805,0,1715739546,13030.745292169995,79.42459157999838,53497.587765840006 2024-05-15,02:19:08.000,136,11047048,13685,0,1715739547,13030.704874309995,79.38229680000222,53497.53186888001 2024-05-15,02:19:09.000,136,11047049,13605,0,1715739548,13030.63751121,79.36114941000415,53497.51090752001 2024-05-15,02:19:10.000,136,11047059,13805,0,1715739549,13030.61730228,79.34000201999879,53497.5039204 2024-05-15,02:19:11.000,136,11046972,13565,0,1715739550,13030.583620729994,79.34705114999815,53497.46199768001 2024-05-15,02:19:12.000,136,11047043,13925,0,1715739551,13030.54993917999,79.35410028000479,53497.41308784001 2024-05-15,02:19:13.000,136,11047057,13605,0,1715739552,13030.50952131999,79.34705114999815,53497.420074960006 2024-05-15,02:19:14.000,136,11047080,13485,0,1715739553,13030.48931238999,79.32590376000007,53497.41308784001 2024-05-15,02:19:15.000,136,11047046,13845,0,1715739554,13030.48931238999,79.32590376000007,53497.33622952 2024-05-15,02:19:16.000,136,11047035,13925,0,1715739555,13030.442158219994,79.34705114999815,53497.28033256 2024-05-15,02:19:17.000,136,11047044,13965,0,1715739556,13030.482576079994,79.3681985400035,53497.27334544001 2024-05-15,02:19:18.000,136,11047101,13685,0,1715739557,13030.516257629999,79.36114941000415,53497.28731968 2024-05-15,02:19:19.000,136,11047079,13925,0,1715739558,13030.516257629999,79.37524767000286,53497.301293920005 2024-05-15,02:19:20.000,136,11047068,14085,0,1715739559,13030.55667549,79.41049331999966,53497.19648712001 2024-05-15,02:19:21.000,136,11047002,13765,0,1715739560,13030.54993917999,79.43868984000437,53497.17552576001 2024-05-15,02:19:22.000,136,11047056,13885,0,1715739561,13030.57014810999,79.48803374999989,53497.19648712001 2024-05-15,02:19:23.000,136,11047085,13925,0,1715739562,13030.603829659995,79.49508287999925,53497.16155152 2024-05-15,02:19:24.000,136,11047086,13965,0,1715739563,13030.61730228,79.57967243999883,53497.12661592001 2024-05-15,02:19:25.000,136,11047074,13925,0,1715739564,13030.63077489999,79.62196722000226,53497.15456440001 2024-05-15,02:19:26.000,136,11047020,13565,0,1715739565,13030.65098382999,79.67131112999778,53497.14059016 2024-05-15,02:19:27.000,136,11047042,14245,0,1715739566,13030.63077489999,79.69245852000313,53497.084693200006 2024-05-15,02:19:28.000,136,11047049,13565,0,1715739567,13030.65772014,79.73475329999928,53497.15456440001 2024-05-15,02:19:29.000,136,11047052,13805,0,1715739568,13030.61730228,79.77704808000271,53497.10565456001 2024-05-15,02:19:30.000,136,11047082,14165,0,1715739569,13030.624038589995,79.79819547000079,53497.133603040005 2024-05-15,02:19:31.000,136,11046978,13565,0,1715739570,13030.57014810999,79.8968832899991,53497.12661592001 2024-05-15,02:19:32.000,136,11047060,13965,0,1715739571,13030.54993917999,79.91803068000445,53497.12661592001 2024-05-15,02:19:33.000,136,11047049,14165,0,1715739572,13030.543202869994,79.95327633000124,53497.1196288 2024-05-15,02:19:34.000,136,11047079,13365,0,1715739573,13030.46910345999,79.98852197999804,53497.07071896 2024-05-15,02:19:35.000,136,11047046,14245,0,1715739574,13030.455630839999,79.99557111000468,53497.07071896 2024-05-15,02:19:36.000,136,11047004,13525,0,1715739575,13030.354586189998,80.02376763000211,53497.07071896 2024-05-15,02:19:37.000,136,11047114,13605,0,1715739576,13030.314168329998,80.03786589000083,53497.09168032 2024-05-15,02:19:38.000,136,11047058,13885,0,1715739577,13030.226596299988,80.0731115400049,53497.05674472001 2024-05-15,02:19:39.000,136,11047044,13645,0,1715739578,13030.112079029997,80.05901327999891,53497.00084776 2024-05-15,02:19:40.000,136,11047055,13805,0,1715739579,13030.064924860002,80.03786589000083,53497.00084776 2024-05-15,02:19:41.000,136,11046988,13605,0,1715739580,13029.984089140002,80.03786589000083,53496.98687352001 2024-05-15,02:19:42.000,136,11047057,13725,0,1715739581,13029.903253420001,80.02376763000211,53496.95892504001 2024-05-15,02:19:43.000,136,11047028,14205,0,1715739582,13029.808945079996,79.98147284999868,53496.93097656 2024-05-15,02:19:44.000,136,11047035,13565,0,1715739583,13029.76179091,79.95327633000124,53496.95892504001 2024-05-15,02:19:45.000,136,11047059,13525,0,1715739584,13029.687691499996,79.90393241999845,53496.90302808 2024-05-15,02:19:46.000,136,11047005,13565,0,1715739585,13029.647273639996,79.84049025000422,53496.88206672 2024-05-15,02:19:47.000,136,11047059,13765,0,1715739586,13029.57991054,79.8616376400023,53496.85411824 2024-05-15,02:19:48.000,136,11047044,13565,0,1715739587,13029.546228989995,79.79819547000079,53496.84014400001 2024-05-15,02:19:49.000,136,11047038,13845,0,1715739588,13029.53275636999,79.79819547000079,53496.83315688 2024-05-15,02:19:50.000,136,11047059,13325,0,1715739589,13029.53949268,79.67836026000441,53496.81918264001 2024-05-15,02:19:51.000,136,11047024,13405,0,1715739590,13029.505811129995,79.68540939000377,53496.86110536001 2024-05-15,02:19:52.000,136,11047003,13605,0,1715739591,13029.465393269995,79.64311461000034,53496.76328568 2024-05-15,02:19:53.000,136,11047029,13325,0,1715739592,13029.47886589,79.60081983000418,53496.76328568 2024-05-15,02:19:54.000,136,11047048,13805,0,1715739593,13029.485602199995,79.55852505000075,53496.7353372 2024-05-15,02:19:55.000,136,11047008,13885,0,1715739594,13029.49907482,79.5514759200014,53496.77725992 2024-05-15,02:19:56.000,136,11047013,13925,0,1715739595,13029.505811129995,79.52327940000396,53496.72136296001 2024-05-15,02:19:57.000,136,11047031,13765,0,1715739596,13029.55970161,79.50918113999796,53496.665466 2024-05-15,02:19:58.000,136,11047040,13765,0,1715739597,13029.57991054,79.5162302700046,53496.70040160001 2024-05-15,02:19:59.000,136,11047013,13845,0,1715739598,13029.606855779995,79.48098462000053,53496.65149176001 2024-05-15,02:20:00.000,136,11046976,13845,0,1715739599,13029.64053733,79.46688636000181,53496.70040160001 2024-05-15,02:20:01.000,136,11046966,13725,0,1715739600,13029.70116412,79.45983723000245,53496.665466 2024-05-15,02:20:02.000,136,11047014,14085,0,1715739601,13029.707900429996,79.45983723000245,53496.65149176001 2024-05-15,02:20:03.000,136,11047031,13445,0,1715739602,13029.70116412,79.46688636000181,53496.70738872 2024-05-15,02:20:04.000,136,11047047,13885,0,1715739603,13029.728109359996,79.46688636000181,53496.64450464 2024-05-15,02:20:05.000,136,11047032,13765,0,1715739604,13029.755054599991,79.47393549000117,53496.65847888 2024-05-15,02:20:06.000,136,11047022,13645,0,1715739605,13029.728109359996,79.45278810000309,53496.61655616 2024-05-15,02:20:07.000,136,11047080,13685,0,1715739606,13029.768527219996,79.43164070999774,53496.67245312001 2024-05-15,02:20:08.000,136,11047049,13685,0,1715739607,13029.755054599991,79.41754244999902,53496.68642736 2024-05-15,02:20:09.000,136,11047046,13685,0,1715739608,13029.72137305,79.43164070999774,53496.67245312001 2024-05-15,02:20:10.000,136,11047050,13565,0,1715739609,13029.72137305,79.38229680000222,53496.64450464 2024-05-15,02:20:11.000,136,11047028,14005,0,1715739610,13029.714636739991,79.41049331999966,53496.67245312001 2024-05-15,02:20:12.000,136,11047069,13605,0,1715739611,13029.687691499996,79.38229680000222,53496.64450464 2024-05-15,02:20:13.000,136,11047038,13885,0,1715739612,13029.68095519,79.38229680000222,53496.65847888 2024-05-15,02:20:14.000,136,11047044,13805,0,1715739613,13029.667482569996,79.35410028000479,53496.62354328001 2024-05-15,02:20:15.000,136,11047076,13605,0,1715739614,13029.63380101999,79.34000201999879,53496.64450464 2024-05-15,02:20:16.000,136,11047020,14085,0,1715739615,13029.63380101999,79.34705114999815,53496.64450464 2024-05-15,02:20:17.000,136,11047075,13885,0,1715739616,13029.60011947,79.31885463000071,53496.60956904 2024-05-15,02:20:18.000,136,11047030,13645,0,1715739617,13029.586646849995,79.32590376000007,53496.64450464 2024-05-15,02:20:19.000,136,11047015,13845,0,1715739618,13029.55296529999,79.34705114999815,53496.65149176001 2024-05-15,02:20:20.000,136,11047092,14045,0,1715739619,13029.566437919995,79.31885463000071,53496.65149176001 2024-05-15,02:20:21.000,136,11047014,13405,0,1715739620,13029.546228989995,79.29770724000264,53496.679440240005 2024-05-15,02:20:22.000,136,11047065,13885,0,1715739621,13029.546228989995,79.29770724000264,53496.65847888 2024-05-15,02:20:23.000,136,11047084,14245,0,1715739622,13029.53275636999,79.28360898000392,53496.57463344001 2024-05-15,02:20:24.000,136,11047053,13965,0,1715739623,13029.53949268,79.2554124599992,53496.560659200004 2024-05-15,02:20:25.000,136,11047012,13485,0,1715739624,13029.546228989995,79.28360898000392,53496.53969784 2024-05-15,02:20:26.000,136,11047072,13925,0,1715739625,13029.566437919995,79.24131420000049,53496.581620560006 2024-05-15,02:20:27.000,136,11047042,13845,0,1715739626,13029.606855779995,79.23426507000113,53496.581620560006 2024-05-15,02:20:28.000,136,11047027,13285,0,1715739627,13029.61359208999,79.23426507000113,53496.53969784 2024-05-15,02:20:29.000,136,11047039,13925,0,1715739628,13029.67421887999,79.20606855000369,53496.53271072001 2024-05-15,02:20:30.000,136,11047062,13285,0,1715739629,13029.74158198,79.22721594000177,53496.56764632 2024-05-15,02:20:31.000,136,11047035,13765,0,1715739630,13029.802208770001,79.20606855000369,53496.54668496 2024-05-15,02:20:32.000,136,11047067,13965,0,1715739631,13029.883044490001,79.19901942000433,53496.581620560006 2024-05-15,02:20:33.000,136,11047036,13885,0,1715739632,13029.936934969992,79.18492115999834,53496.49777512 2024-05-15,02:20:34.000,136,11047045,13325,0,1715739633,13030.031243309997,79.19901942000433,53496.54668496 2024-05-15,02:20:35.000,136,11047039,13565,0,1715739634,13030.044715930002,79.17787202999898,53496.560659200004 2024-05-15,02:20:36.000,136,11047011,13765,0,1715739635,13030.165969510002,79.22016681000241,53496.55367208001 2024-05-15,02:20:37.000,136,11047060,14045,0,1715739636,13030.226596299988,79.19901942000433,53496.511749360005 2024-05-15,02:20:38.000,136,11047070,13845,0,1715739637,13030.273750469998,79.21311768000305,53496.490788 2024-05-15,02:20:39.000,136,11047088,13845,0,1715739638,13030.327640949989,79.23426507000113,53496.52572360001 2024-05-15,02:20:40.000,136,11047065,13645,0,1715739639,13030.415212979999,79.23426507000113,53496.560659200004 2024-05-15,02:20:41.000,136,11047063,13645,0,1715739640,13030.475839769999,79.22721594000177,53496.60956904 2024-05-15,02:20:42.000,136,11047068,13645,0,1715739641,13030.50952131999,79.26246158999857,53496.58860768 2024-05-15,02:20:43.000,136,11047056,13685,0,1715739642,13030.59035703999,79.28360898000392,53496.63751752 2024-05-15,02:20:44.000,136,11047090,13445,0,1715739643,13030.61056596999,79.2554124599992,53496.665466 2024-05-15,02:20:45.000,136,11047085,13565,0,1715739644,13030.63751121,79.28360898000392,53496.62354328001 2024-05-15,02:20:46.000,136,11047037,13765,0,1715739645,13030.684665379995,79.31885463000071,53496.58860768 2024-05-15,02:20:47.000,136,11047039,13885,0,1715739646,13030.69140168999,79.34000201999879,53496.63751752 2024-05-15,02:20:48.000,136,11047035,13525,0,1715739647,13030.725083239995,79.33295288999943,53496.69341448001 2024-05-15,02:20:49.000,136,11047060,13605,0,1715739648,13030.71161061999,79.37524767000286,53496.67245312001 2024-05-15,02:20:50.000,136,11047038,14045,0,1715739649,13030.71834693,79.3681985400035,53496.63751752 2024-05-15,02:20:51.000,136,11047032,13765,0,1715739650,13030.745292169995,79.38934593000158,53496.68642736 2024-05-15,02:20:52.000,136,11046988,13405,0,1715739651,13030.745292169995,79.3681985400035,53496.70738872 2024-05-15,02:20:53.000,136,11047090,13565,0,1715739652,13030.77223740999,79.38934593000158,53496.728350080004 2024-05-15,02:20:54.000,136,11047041,13565,0,1715739653,13030.73181954999,79.43164070999774,53496.72136296001 2024-05-15,02:20:55.000,136,11047048,13925,0,1715739654,13030.73181954999,79.42459157999838,53496.67245312001 2024-05-15,02:20:56.000,136,11047031,13885,0,1715739655,13030.698138,79.43868984000437,53496.67245312001 2024-05-15,02:20:57.000,136,11046998,13925,0,1715739656,13030.698138,79.43868984000437,53496.728350080004 2024-05-15,02:20:58.000,136,11047073,14005,0,1715739657,13030.63077489999,79.45278810000309,53496.7353372 2024-05-15,02:20:59.000,136,11047079,13805,0,1715739658,13030.55667549,79.46688636000181,53496.76328568 2024-05-15,02:21:00.000,136,11047025,13765,0,1715739659,13030.52973024999,79.47393549000117,53496.749311440006 2024-05-15,02:21:01.000,136,11047054,13725,0,1715739660,13030.46910345999,79.50918113999796,53496.77027280001 2024-05-15,02:21:02.000,136,11047027,14125,0,1715739661,13030.435421909999,79.53032853000332,53496.7353372 2024-05-15,02:21:03.000,136,11047048,13805,0,1715739662,13030.327640949989,79.52327940000396,53496.749311440006 2024-05-15,02:21:04.000,136,11046988,13405,0,1715739663,13030.240068919993,79.53032853000332,53496.728350080004 2024-05-15,02:21:05.000,136,11047026,13885,0,1715739664,13030.152496889998,79.54442679000203,53496.728350080004 2024-05-15,02:21:06.000,136,11047034,13565,0,1715739665,13030.037979619992,79.5514759200014,53496.79123416001 2024-05-15,02:21:07.000,136,11047018,13285,0,1715739666,13029.943671280002,79.59377070000482,53496.74232432001 2024-05-15,02:21:08.000,136,11047055,13965,0,1715739667,13029.856099249992,79.57967243999883,53496.77027280001 2024-05-15,02:21:09.000,136,11047074,13925,0,1715739668,13029.775263529991,79.55852505000075,53496.7353372 2024-05-15,02:21:10.000,136,11047013,13765,0,1715739669,13029.67421887999,79.5514759200014,53496.72136296001 2024-05-15,02:21:11.000,136,11047001,13605,0,1715739670,13029.526020059995,79.50918113999796,53496.70040160001 2024-05-15,02:21:12.000,136,11047027,13605,0,1715739671,13029.43844803,79.53032853000332,53496.65847888 2024-05-15,02:21:13.000,136,11046979,13805,0,1715739672,13029.35087599999,79.5021320099986,53496.65847888 2024-05-15,02:21:14.000,136,11046994,13645,0,1715739673,13029.29024920999,79.49508287999925,53496.63751752 2024-05-15,02:21:15.000,136,11046996,13605,0,1715739674,13029.195940869999,79.47393549000117,53496.62354328001 2024-05-15,02:21:16.000,136,11047033,13605,0,1715739675,13029.108368839989,79.41049331999966,53496.60258192001 2024-05-15,02:21:17.000,136,11046985,13765,0,1715739676,13029.027533119988,79.38934593000158,53496.53969784 2024-05-15,02:21:18.000,136,11046984,13605,0,1715739677,13028.966906330003,79.3681985400035,53496.53271072001 2024-05-15,02:21:19.000,136,11047026,13605,0,1715739678,13028.879334299992,79.31885463000071,53496.52572360001 2024-05-15,02:21:20.000,136,11047013,13885,0,1715739679,13028.845652750002,79.27655985000456,53496.511749360005 2024-05-15,02:21:21.000,136,11047011,13405,0,1715739680,13028.811971199997,79.20606855000369,53496.50476224001 2024-05-15,02:21:22.000,136,11047059,13765,0,1715739681,13028.791762269997,79.17787202999898,53496.43489104001 2024-05-15,02:21:23.000,136,11046965,13765,0,1715739682,13028.758080719992,79.1567246400009,53496.413929680006 2024-05-15,02:21:24.000,136,11046991,13445,0,1715739683,13028.751344409997,79.10738072999811,53496.40694256001 2024-05-15,02:21:25.000,136,11047024,13685,0,1715739684,13028.704190240001,79.07918421000068,53496.40694256001 2024-05-15,02:21:26.000,136,11047024,13605,0,1715739685,13028.724399170002,79.04393856000388,53496.38598120001 2024-05-15,02:21:27.000,136,11047020,13445,0,1715739686,13028.704190240001,78.99459465000109,53496.344058480005 2024-05-15,02:21:28.000,136,11047009,13605,0,1715739687,13028.683981310001,78.9452507399983,53496.30213576 2024-05-15,02:21:29.000,136,11047029,13485,0,1715739688,13028.663772380001,78.93820160999894,53496.33707136001 2024-05-15,02:21:30.000,136,11047026,13525,0,1715739689,13028.643563450001,78.88180857000407,53496.30912288 2024-05-15,02:21:31.000,136,11047040,13605,0,1715739690,13028.670508689996,78.83951379000064,53496.246238800006 2024-05-15,02:21:32.000,136,11047046,13765,0,1715739691,13028.650299759996,78.82541553000192,53496.26720016001 2024-05-15,02:21:33.000,136,11047023,13685,0,1715739692,13028.663772380001,78.83951379000064,53496.246238800006 2024-05-15,02:21:34.000,136,11047025,13885,0,1715739693,13028.643563450001,78.8113172700032,53496.21829032001 2024-05-15,02:21:35.000,136,11047014,13645,0,1715739694,13028.643563450001,78.78312074999849,53496.19732896001 2024-05-15,02:21:36.000,136,11047005,13565,0,1715739695,13028.643563450001,78.76197336000041,53496.25322592 2024-05-15,02:21:37.000,136,11046975,13445,0,1715739696,13028.623354520001,78.73377684000297,53496.26720016001 2024-05-15,02:21:38.000,136,11047005,13605,0,1715739697,13028.650299759996,78.74787510000169,53496.23925168001 2024-05-15,02:21:39.000,136,11047068,13525,0,1715739698,13028.683981310001,78.6985311899989,53496.26021304 2024-05-15,02:21:40.000,136,11046996,13605,0,1715739699,13028.643563450001,78.70558031999826,53496.21829032001 2024-05-15,02:21:41.000,136,11046996,13565,0,1715739700,13028.643563450001,78.6985311899989,53496.26720016001 2024-05-15,02:21:42.000,136,11047008,13605,0,1715739701,13028.650299759996,78.64918728000339,53496.246238800006 2024-05-15,02:21:43.000,136,11047032,13605,0,1715739702,13028.616618209991,78.68443293000018,53496.225277440004 2024-05-15,02:21:44.000,136,11047002,13925,0,1715739703,13028.596409279991,78.67738380000083,53496.246238800006 2024-05-15,02:21:45.000,136,11047051,13245,0,1715739704,13028.555991419991,78.62803988999804,53496.21829032001 2024-05-15,02:21:46.000,136,11047009,13405,0,1715739705,13028.535782489991,78.62803988999804,53496.18335472 2024-05-15,02:21:47.000,136,11046990,13725,0,1715739706,13028.508837249996,78.64213815000403,53496.2113032 2024-05-15,02:21:48.000,136,11047041,13365,0,1715739707,13028.44147415,78.61394162999932,53496.21829032001 2024-05-15,02:21:49.000,136,11047018,13525,0,1715739708,13028.43473783999,78.61394162999932,53496.23226456 2024-05-15,02:21:50.000,136,11047041,13925,0,1715739709,13028.326956879995,78.57869598000252,53496.2113032 2024-05-15,02:21:51.000,136,11046972,13565,0,1715739710,13028.33369318999,78.54345032999845,53496.246238800006 2024-05-15,02:21:52.000,136,11047014,13325,0,1715739711,13028.25959378,78.55049945999781,53496.20431608 2024-05-15,02:21:53.000,136,11046983,13645,0,1715739712,13028.185494369995,78.50820468000165,53496.19732896001 2024-05-15,02:21:54.000,136,11047034,13525,0,1715739713,13028.11813127,78.48000816000422,53496.176367600005 2024-05-15,02:21:55.000,136,11047039,13685,0,1715739714,13028.064240789994,78.43066425000143,53496.127457760005 2024-05-15,02:21:56.000,136,11047020,13605,0,1715739715,13027.969932449989,78.40951686000335,53496.141432 2024-05-15,02:21:57.000,136,11047040,13685,0,1715739716,13027.936250899998,78.38132033999864,53496.14841912001 2024-05-15,02:21:58.000,136,11047000,13445,0,1715739717,13027.835206249998,78.30377990999841,53496.127457760005 2024-05-15,02:21:59.000,136,11047060,13685,0,1715739718,13027.761106839993,78.24033774000418,53496.07156080001 2024-05-15,02:22:00.000,136,11047066,13405,0,1715739719,13027.673534809997,78.19099383000139,53496.1064964 2024-05-15,02:22:01.000,136,11047047,13485,0,1715739720,13027.592699089997,78.12050253000052,53496.06457368 2024-05-15,02:22:02.000,136,11047058,13485,0,1715739721,13027.545544920002,78.05706035999901,53496.05059944001 2024-05-15,02:22:03.000,136,11047026,13605,0,1715739722,13027.464709200001,78.02181471000222,53496.02265096001 2024-05-15,02:22:04.000,136,11047059,13685,0,1715739723,13027.390609789996,77.94427428000199,53496.00168960001 2024-05-15,02:22:05.000,136,11047052,14125,0,1715739724,13027.34345562,77.90902862999792,53495.98072824001 2024-05-15,02:22:06.000,136,11047035,13805,0,1715739725,13027.276092519991,77.83853733000433,53495.93181840001 2024-05-15,02:22:07.000,136,11047043,14085,0,1715739726,13027.2626199,77.7609969000041,53495.90386992001 2024-05-15,02:22:08.000,136,11047067,13765,0,1715739727,13027.25588358999,77.72575125000003,53495.889895680004 2024-05-15,02:22:09.000,136,11047015,13925,0,1715739728,13027.228938349996,77.69050560000323,53495.92483128 2024-05-15,02:22:10.000,136,11047044,13805,0,1715739729,13027.17504786999,77.65525994999916,53495.840985840005 2024-05-15,02:22:11.000,136,11047026,13645,0,1715739730,13027.17504786999,77.59181777999765,53495.80605024 2024-05-15,02:22:12.000,136,11047027,13805,0,1715739731,13027.148102629995,77.57771951999894,53495.80605024 2024-05-15,02:22:13.000,136,11047051,13925,0,1715739732,13027.18178418,77.56362126000022,53495.792076000005 2024-05-15,02:22:14.000,136,11047049,13885,0,1715739733,13027.17504786999,77.54247387000214,53495.78508888001 2024-05-15,02:22:15.000,136,11047042,13965,0,1715739734,13027.188520489995,77.57067038999958,53495.743166160006 2024-05-15,02:22:16.000,136,11047056,13565,0,1715739735,13027.228938349996,77.59886691000429,53495.70124344 2024-05-15,02:22:17.000,136,11047039,13645,0,1715739736,13027.28282883,77.60591604000365,53495.71521768001 2024-05-15,02:22:18.000,136,11047026,14005,0,1715739737,13027.356928239991,77.59886691000429,53495.70124344 2024-05-15,02:22:19.000,136,11047023,13925,0,1715739738,13027.404082410001,77.62706343000173,53495.69425632001 2024-05-15,02:22:20.000,136,11047101,13845,0,1715739739,13027.491654439997,77.66935820999788,53495.64534648001 2024-05-15,02:22:21.000,136,11047031,13605,0,1715739740,13027.599435399992,77.70460386000195,53495.61739800001 2024-05-15,02:22:22.000,136,11046999,13925,0,1715739741,13027.633116949997,77.78214429000218,53495.66630784001 2024-05-15,02:22:23.000,136,11047055,13725,0,1715739742,13027.740897909993,77.7962425500009,53495.63835936 2024-05-15,02:22:24.000,136,11047055,14045,0,1715739743,13027.808261009988,77.81034080999962,53495.6523336 2024-05-15,02:22:25.000,136,11047004,13845,0,1715739744,13027.916041969998,77.92312689000391,53495.61739800001 2024-05-15,02:22:26.000,136,11047047,13805,0,1715739745,13028.017086619999,77.95837254000071,53495.56848816001 2024-05-15,02:22:27.000,136,11047068,13725,0,1715739746,13028.11139495999,78.00066732000414,53495.624385120005 2024-05-15,02:22:28.000,136,11047017,13685,0,1715739747,13028.21917592,78.03591297000094,53495.673294960005 2024-05-15,02:22:29.000,136,11047018,13885,0,1715739748,13028.32022057,78.1064042700018,53495.65932072 2024-05-15,02:22:30.000,136,11047045,13885,0,1715739749,13028.367374739995,78.11345340000116,53495.6523336 2024-05-15,02:22:31.000,136,11047031,13405,0,1715739750,13028.468419389996,78.1557481800046,53495.673294960005 2024-05-15,02:22:32.000,136,11047021,13725,0,1715739751,13028.5425188,78.20509209000011,53495.61739800001 2024-05-15,02:22:33.000,136,11047042,13765,0,1715739752,13028.589672969996,78.21919034999883,53495.65932072 2024-05-15,02:22:34.000,136,11047040,13645,0,1715739753,13028.710926549997,78.26853426000162,53495.70124344 2024-05-15,02:22:35.000,136,11047054,13565,0,1715739754,13028.791762269997,78.33197643000312,53495.71521768001 2024-05-15,02:22:36.000,136,11047017,13965,0,1715739755,13028.832180129997,78.38132033999864,53495.70823056 2024-05-15,02:22:37.000,136,11047015,13725,0,1715739756,13028.913015849997,78.37427120999928,53495.73617904001 2024-05-15,02:22:38.000,136,11047010,13645,0,1715739757,13028.953433709998,78.42361512000207,53495.78508888001 2024-05-15,02:22:39.000,136,11047010,13725,0,1715739758,13029.007324189988,78.46590989999822,53495.84797296 2024-05-15,02:22:40.000,136,11047080,13925,0,1715739759,13029.074687289998,78.46590989999822,53495.792076000005 2024-05-15,02:22:41.000,136,11047049,13885,0,1715739760,13029.115105149998,78.49410642000294,53495.84797296 2024-05-15,02:22:42.000,136,11047056,13925,0,1715739761,13029.135314079998,78.5645977200038,53495.83399872001 2024-05-15,02:22:43.000,136,11047002,13725,0,1715739762,13029.216149799999,78.54345032999845,53495.90386992001 2024-05-15,02:22:44.000,136,11047047,13925,0,1715739763,13029.236358729999,78.57869598000252,53495.889895680004 2024-05-15,02:22:45.000,136,11047053,13765,0,1715739764,13029.27004027999,78.5998433700006,53495.8968828 2024-05-15,02:22:46.000,136,11047001,13965,0,1715739765,13029.303721829994,78.5998433700006,53495.94579264 2024-05-15,02:22:47.000,136,11047033,13725,0,1715739766,13029.33740338,78.57869598000252,53495.98072824001 2024-05-15,02:22:48.000,136,11047002,13845,0,1715739767,13029.35087599999,78.63508902000467,53496.00168960001 2024-05-15,02:22:49.000,136,11046974,14005,0,1715739768,13029.37782124,78.62803988999804,53495.98771536 2024-05-15,02:22:50.000,136,11047049,13645,0,1715739769,13029.4182391,78.62803988999804,53496.057586560004 2024-05-15,02:22:51.000,136,11047043,13685,0,1715739770,13029.43171171999,78.62803988999804,53496.09252216 2024-05-15,02:22:52.000,136,11047041,13925,0,1715739771,13029.39803017,78.62803988999804,53496.07156080001 2024-05-15,02:22:53.000,136,11047044,13485,0,1715739772,13029.39803017,78.62099075999868,53496.08553504 2024-05-15,02:22:54.000,136,11047062,13725,0,1715739773,13029.41150278999,78.57164685000316,53496.04361232 2024-05-15,02:22:55.000,136,11047035,13845,0,1715739774,13029.4182391,78.5645977200038,53496.05059944001 2024-05-15,02:22:56.000,136,11047051,13845,0,1715739775,13029.43171171999,78.5645977200038,53496.11348352 2024-05-15,02:22:57.000,136,11047060,13725,0,1715739776,13029.445184339995,78.50820468000165,53496.09252216 2024-05-15,02:22:58.000,136,11047024,13685,0,1715739777,13029.45865696,78.46590989999822,53496.13444488 2024-05-15,02:22:59.000,136,11047036,13405,0,1715739778,13029.445184339995,78.44476251000015,53496.09950928001 2024-05-15,02:23:00.000,136,11047066,13605,0,1715739779,13029.47886589,78.41656599000271,53496.12047064001 2024-05-15,02:23:01.000,136,11047035,13605,0,1715739780,13029.47886589,78.3531238200012,53496.12047064001 2024-05-15,02:23:02.000,136,11047037,13765,0,1715739781,13029.505811129995,78.388369469998,53496.16239336 2024-05-15,02:23:03.000,136,11047097,13565,0,1715739782,13029.485602199995,78.33902556000248,53496.16938048001 2024-05-15,02:23:04.000,136,11047059,14005,0,1715739783,13029.53949268,78.3178781700044,53496.21829032001 2024-05-15,02:23:05.000,136,11047048,13565,0,1715739784,13029.55296529999,78.29673077999905,53496.19034184001 2024-05-15,02:23:06.000,136,11047060,13765,0,1715739785,13029.59338315999,78.24738687000354,53496.225277440004 2024-05-15,02:23:07.000,136,11047022,13605,0,1715739786,13029.606855779995,78.24738687000354,53496.19732896001 2024-05-15,02:23:08.000,136,11047027,13925,0,1715739787,13029.66074626,78.2896816499997,53496.23925168001 2024-05-15,02:23:09.000,136,11047035,13725,0,1715739788,13029.66074626,78.28263252000033,53496.19732896001 2024-05-15,02:23:10.000,136,11047040,13405,0,1715739789,13029.74158198,78.26853426000162,53496.2113032 2024-05-15,02:23:11.000,136,11047053,13765,0,1715739790,13029.728109359996,78.2896816499997,53496.225277440004 2024-05-15,02:23:12.000,136,11047036,13805,0,1715739791,13029.714636739991,78.34607469000184,53496.225277440004 2024-05-15,02:23:13.000,136,11047059,13645,0,1715739792,13029.781999840001,78.37427120999928,53496.246238800006 2024-05-15,02:23:14.000,136,11047028,13445,0,1715739793,13029.788736149996,78.39541860000463,53496.23925168001 2024-05-15,02:23:15.000,136,11047021,13605,0,1715739794,13029.775263529991,78.44476251000015,53496.25322592 2024-05-15,02:23:16.000,136,11047045,13845,0,1715739795,13029.829154009996,78.49410642000294,53496.30912288 2024-05-15,02:23:17.000,136,11047059,13565,0,1715739796,13029.856099249992,78.53640119999909,53496.33008424 2024-05-15,02:23:18.000,136,11047046,13445,0,1715739797,13029.781999840001,78.59279424000124,53496.32309712 2024-05-15,02:23:19.000,136,11047044,13565,0,1715739798,13029.781999840001,78.68443293000018,53496.295148640005 2024-05-15,02:23:20.000,136,11047046,13525,0,1715739799,13029.748318289996,78.69148205999954,53496.4209168 2024-05-15,02:23:21.000,136,11047066,13725,0,1715739800,13029.70116412,78.74787510000169,53496.38598120001 2024-05-15,02:23:22.000,136,11047039,13965,0,1715739801,13029.66074626,78.81836640000256,53496.392968320004 2024-05-15,02:23:23.000,136,11047085,13845,0,1715739802,13029.6203284,78.83951379000064,53496.42790392 2024-05-15,02:23:24.000,136,11047061,13965,0,1715739803,13029.546228989995,78.85361204999936,53496.44187816 2024-05-15,02:23:25.000,136,11047022,13685,0,1715739804,13029.49907482,78.87475944000471,53496.39995544 2024-05-15,02:23:26.000,136,11047074,13765,0,1715739805,13029.43844803,78.90295596000215,53496.38598120001 2024-05-15,02:23:27.000,136,11047059,13445,0,1715739806,13029.4182391,78.9100050900015,53496.46982664 2024-05-15,02:23:28.000,136,11047045,13405,0,1715739807,13029.303721829994,78.88180857000407,53496.413929680006 2024-05-15,02:23:29.000,136,11046997,13965,0,1715739808,13029.195940869999,78.83951379000064,53496.33707136001 2024-05-15,02:23:30.000,136,11047070,13645,0,1715739809,13029.108368839989,78.79016987999785,53496.392968320004 2024-05-15,02:23:31.000,136,11047043,13605,0,1715739810,13029.007324189988,78.79721901000448,53496.38598120001 2024-05-15,02:23:32.000,136,11047063,13885,0,1715739811,13028.913015849997,78.73377684000297,53496.36501984001 2024-05-15,02:23:33.000,136,11047029,14005,0,1715739812,13028.791762269997,78.68443293000018,53496.3510456 2024-05-15,02:23:34.000,136,11047051,13685,0,1715739813,13028.690717619997,78.59279424000124,53496.30213576 2024-05-15,02:23:35.000,136,11047099,13605,0,1715739814,13028.569464039996,78.50820468000165,53496.2811744 2024-05-15,02:23:36.000,136,11047082,13725,0,1715739815,13028.46168308,78.4518116399995,53496.295148640005 2024-05-15,02:23:37.000,136,11047022,13765,0,1715739816,13028.38084736,78.36017295000056,53496.28816152001 2024-05-15,02:23:38.000,136,11047063,13725,0,1715739817,13028.27980271,78.2896816499997,53496.23925168001 2024-05-15,02:23:39.000,136,11047049,13445,0,1715739818,13028.23264853999,78.21214121999947,53496.225277440004 2024-05-15,02:23:40.000,136,11047021,13405,0,1715739819,13028.1383402,78.14869904999796,53496.21829032001 2024-05-15,02:23:41.000,136,11047021,13245,0,1715739820,13028.023822929994,78.1064042700018,53496.16938048001 2024-05-15,02:23:42.000,136,11047087,13725,0,1715739821,13027.929514589989,78.03591297000094,53496.19732896001 2024-05-15,02:23:43.000,136,11047071,13645,0,1715739822,13027.895833039998,77.97247079999943,53496.127457760005 2024-05-15,02:23:44.000,136,11047048,13525,0,1715739823,13027.774579459998,77.94427428000199,53496.1064964 2024-05-15,02:23:45.000,136,11047049,13405,0,1715739824,13027.720688979993,77.91607776000455,53496.12047064001 2024-05-15,02:23:46.000,136,11047050,13725,0,1715739825,13027.633116949997,77.85263559000305,53496.02963808001 2024-05-15,02:23:47.000,136,11047044,13245,0,1715739826,13027.552281229997,77.84558646000369,53496.02265096001 2024-05-15,02:23:48.000,136,11047064,13725,0,1715739827,13027.484918130001,77.81738993999898,53495.98072824001 2024-05-15,02:23:49.000,136,11047096,13685,0,1715739828,13027.471445509997,77.7962425500009,53495.99470248 2024-05-15,02:23:50.000,136,11047043,13925,0,1715739829,13027.397346099991,77.77509516000282,53495.94579264 2024-05-15,02:23:51.000,136,11047070,13565,0,1715739830,13027.34345562,77.75394777000474,53495.93181840001 2024-05-15,02:23:52.000,136,11047025,13965,0,1715739831,13027.30303776,77.7609969000041,53495.93880552 2024-05-15,02:23:53.000,136,11047031,13965,0,1715739832,13027.276092519991,77.73984950999875,53495.86194720001 2024-05-15,02:23:54.000,136,11047041,13845,0,1715739833,13027.249147279996,77.74689863999811,53495.86893432 2024-05-15,02:23:55.000,136,11047029,13845,0,1715739834,13027.208729419996,77.7609969000041,53495.90386992001 2024-05-15,02:23:56.000,136,11047037,13925,0,1715739835,13027.188520489995,77.76804603000346,53495.910857040006 2024-05-15,02:23:57.000,136,11047043,13765,0,1715739836,13027.18178418,77.74689863999811,53495.92483128 2024-05-15,02:23:58.000,136,11047066,13805,0,1715739837,13027.148102629995,77.75394777000474,53495.84797296 2024-05-15,02:23:59.000,136,11047071,14005,0,1715739838,13027.148102629995,77.72575125000003,53495.87592144 2024-05-15,02:24:00.000,136,11047025,14005,0,1715739839,13027.14136632,77.72575125000003,53495.91784416 2024-05-15,02:24:01.000,136,11047034,14085,0,1715739840,13027.16157525,77.71870212000067,53495.90386992001 2024-05-15,02:24:02.000,136,11047049,13725,0,1715739841,13027.168311559995,77.69050560000323,53495.8968828 2024-05-15,02:24:03.000,136,11047055,13925,0,1715739842,13027.17504786999,77.69050560000323,53495.91784416 2024-05-15,02:24:04.000,136,11046993,13925,0,1715739843,13027.18178418,77.65525994999916,53495.92483128 2024-05-15,02:24:05.000,136,11047023,13885,0,1715739844,13027.208729419996,77.63411256000109,53495.93181840001 2024-05-15,02:24:06.000,136,11047066,13645,0,1715739845,13027.208729419996,77.61296517000301,53495.889895680004 2024-05-15,02:24:07.000,136,11047028,13845,0,1715739846,13027.24241097,77.5495230000015,53495.87592144 2024-05-15,02:24:08.000,136,11047085,13645,0,1715739847,13027.24241097,77.52132648000406,53495.840985840005 2024-05-15,02:24:09.000,136,11047027,13605,0,1715739848,13027.30303776,77.49312995999935,53495.86893432 2024-05-15,02:24:10.000,136,11047067,13405,0,1715739849,13027.269356209996,77.47903170000063,53495.86893432 2024-05-15,02:24:11.000,136,11047043,13485,0,1715739850,13027.32324669,77.46493344000191,53495.8968828 2024-05-15,02:24:12.000,136,11047042,13605,0,1715739851,13027.32324669,77.41558952999912,53495.90386992001 2024-05-15,02:24:13.000,136,11047051,13965,0,1715739852,13027.34345562,77.4014912700004,53495.86893432 2024-05-15,02:24:14.000,136,11047029,13685,0,1715739853,13027.356928239991,77.34509822999826,53495.82002448 2024-05-15,02:24:15.000,136,11047023,14045,0,1715739854,13027.390609789996,77.32395084000018,53495.84797296 2024-05-15,02:24:16.000,136,11047013,13605,0,1715739855,13027.424291340001,77.27460693000467,53495.86893432 2024-05-15,02:24:17.000,136,11046981,13845,0,1715739856,13027.417555029991,77.27460693000467,53495.8270116 2024-05-15,02:24:18.000,136,11047054,13765,0,1715739857,13027.471445509997,77.21821389000252,53495.80605024 2024-05-15,02:24:19.000,136,11047015,13565,0,1715739858,13027.511863369997,77.17591910999909,53495.80605024 2024-05-15,02:24:20.000,136,11047009,13965,0,1715739859,13027.579226469992,77.15477172000101,53495.77111464 2024-05-15,02:24:21.000,136,11046998,13445,0,1715739860,13027.639853259992,77.16886997999973,53495.78508888001 2024-05-15,02:24:22.000,136,11047017,13485,0,1715739861,13027.653325879997,77.12657520000357,53495.77111464 2024-05-15,02:24:23.000,136,11047013,13525,0,1715739862,13027.707216360002,77.10542780999822,53495.75015328 2024-05-15,02:24:24.000,136,11047022,13725,0,1715739863,13027.761106839993,77.07723129000078,53495.7571404 2024-05-15,02:24:25.000,136,11047030,13525,0,1715739864,13027.828469939988,77.08428042000014,53495.76412752001 2024-05-15,02:24:26.000,136,11047034,13365,0,1715739865,13027.909305659989,77.0913295499995,53495.71521768001 2024-05-15,02:24:27.000,136,11047030,13765,0,1715739866,13027.963196139994,77.10542780999822,53495.722204800004 2024-05-15,02:24:28.000,136,11047038,13725,0,1715739867,13028.017086619999,77.10542780999822,53495.71521768001 2024-05-15,02:24:29.000,136,11047017,13765,0,1715739868,13028.07097709999,77.11952607000421,53495.71521768001 2024-05-15,02:24:30.000,136,11046986,13565,0,1715739869,13028.15181281999,77.17591910999909,53495.68028208 2024-05-15,02:24:31.000,136,11047015,13485,0,1715739870,13028.246121159995,77.1900173699978,53495.70124344 2024-05-15,02:24:32.000,136,11047035,14045,0,1715739871,13028.326956879995,77.23231215000123,53495.72919192 2024-05-15,02:24:33.000,136,11046997,13485,0,1715739872,13028.43473783999,77.3028034500021,53495.72919192 2024-05-15,02:24:34.000,136,11047004,13245,0,1715739873,13028.468419389996,77.30985258000146,53495.743166160006 2024-05-15,02:24:35.000,136,11047067,13565,0,1715739874,13028.5425188,77.4014912700004,53495.70124344 2024-05-15,02:24:36.000,136,11046957,13725,0,1715739875,13028.576200349991,77.43673692000448,53495.792076000005 2024-05-15,02:24:37.000,136,11047008,13765,0,1715739876,13028.636827139992,77.5142773500047,53495.8270116 2024-05-15,02:24:38.000,136,11047031,13565,0,1715739877,13028.663772380001,77.54247387000214,53495.78508888001 2024-05-15,02:24:39.000,136,11046991,13605,0,1715739878,13028.724399170002,77.5847686499983,53495.80605024 2024-05-15,02:24:40.000,136,11046942,13805,0,1715739879,13028.758080719992,77.66230907999852,53495.73617904001 2024-05-15,02:24:41.000,136,11047000,13765,0,1715739880,13028.758080719992,77.75394777000474,53495.77810176 2024-05-15,02:24:42.000,136,11047039,13925,0,1715739881,13028.744608100002,77.75394777000474,53495.82002448 2024-05-15,02:24:43.000,136,11047046,13725,0,1715739882,13028.758080719992,77.81034080999962,53495.79906312 2024-05-15,02:24:44.000,136,11047035,14205,0,1715739883,13028.751344409997,77.83853733000433,53495.8270116 2024-05-15,02:24:45.000,136,11047050,13605,0,1715739884,13028.778289649992,77.86673385000176,53495.86893432 2024-05-15,02:24:46.000,136,11047017,13965,0,1715739885,13028.704190240001,77.88788123999984,53495.792076000005 2024-05-15,02:24:47.000,136,11047046,13445,0,1715739886,13028.717662859992,77.91607776000455,53495.8968828 2024-05-15,02:24:48.000,136,11047005,13525,0,1715739887,13028.724399170002,77.90197949999856,53495.81303736001 2024-05-15,02:24:49.000,136,11047017,13925,0,1715739888,13028.677244999992,77.93017602000327,53495.840985840005 2024-05-15,02:24:50.000,136,11047031,13405,0,1715739889,13028.650299759996,77.90197949999856,53495.82002448 2024-05-15,02:24:51.000,136,11047036,13685,0,1715739890,13028.630090829996,77.86673385000176,53495.84797296 2024-05-15,02:24:52.000,136,11047045,13765,0,1715739891,13028.616618209991,77.8596847200024,53495.77111464 2024-05-15,02:24:53.000,136,11047007,13925,0,1715739892,13028.589672969996,77.82443906999833,53495.80605024 2024-05-15,02:24:54.000,136,11047005,13285,0,1715739893,13028.603145590001,77.82443906999833,53495.76412752001 2024-05-15,02:24:55.000,136,11046987,13445,0,1715739894,13028.596409279991,77.78919342000154,53495.77810176 2024-05-15,02:24:56.000,136,11046983,14165,0,1715739895,13028.529046179996,77.72575125000003,53495.75015328 2024-05-15,02:24:57.000,136,11047026,13725,0,1715739896,13028.52230987,77.71165299000131,53495.76412752001 2024-05-15,02:24:58.000,136,11046998,14045,0,1715739897,13028.535782489991,77.64116169000044,53495.71521768001 2024-05-15,02:24:59.000,136,11046986,13565,0,1715739898,13028.52230987,77.63411256000109,53495.71521768001 2024-05-15,02:25:00.000,136,11047019,13885,0,1715739899,13028.508837249996,77.55657213000086,53495.70823056 2024-05-15,02:25:01.000,136,11046998,13965,0,1715739900,13028.555991419991,77.55657213000086,53495.71521768001 2024-05-15,02:25:02.000,136,11047013,13885,0,1715739901,13028.48189201,77.5142773500047,53495.624385120005 2024-05-15,02:25:03.000,136,11047001,13565,0,1715739902,13028.50210094,77.4508351800032,53495.624385120005 2024-05-15,02:25:04.000,136,11047007,13685,0,1715739903,13028.495364629991,77.44378605000384,53495.63835936 2024-05-15,02:25:05.000,136,11047025,13725,0,1715739904,13028.508837249996,77.40854039999977,53495.68726920001 2024-05-15,02:25:06.000,136,11047007,13685,0,1715739905,13028.45494676999,77.36624562000361,53495.65932072 2024-05-15,02:25:07.000,136,11046977,14165,0,1715739906,13028.47515569999,77.33099996999954,53495.624385120005 2024-05-15,02:25:08.000,136,11047035,14245,0,1715739907,13028.488628319996,77.28165606000402,53495.65932072 2024-05-15,02:25:09.000,136,11047002,13805,0,1715739908,13028.468419389996,77.26755779999803,53495.63137224 2024-05-15,02:25:10.000,136,11046980,13845,0,1715739909,13028.488628319996,77.21821389000252,53495.64534648001 2024-05-15,02:25:11.000,136,11047024,13605,0,1715739910,13028.468419389996,77.13362433000293,53495.58944952 2024-05-15,02:25:12.000,136,11047024,13765,0,1715739911,13028.44147415,77.11247694000485,53495.61739800001 2024-05-15,02:25:13.000,136,11047021,13885,0,1715739912,13028.44147415,77.08428042000014,53495.61041088 2024-05-15,02:25:14.000,136,11046991,13925,0,1715739913,13028.41452890999,77.07018216000142,53495.61041088 2024-05-15,02:25:15.000,136,11047043,13845,0,1715739914,13028.38084736,77.02083824999863,53495.58944952 2024-05-15,02:25:16.000,136,11047061,13565,0,1715739915,13028.40105629,77.00673998999991,53495.575475280006 2024-05-15,02:25:17.000,136,11047027,13805,0,1715739916,13028.347165809995,76.9573960800044,53495.5824624 2024-05-15,02:25:18.000,136,11047017,13885,0,1715739917,13028.30001164,76.95034694999777,53495.54752680001 2024-05-15,02:25:19.000,136,11047019,13485,0,1715739918,13028.29327532999,76.90100304000225,53495.52656544001 2024-05-15,02:25:20.000,136,11046996,13605,0,1715739919,13028.286539019995,76.91510130000097,53495.51957832001 2024-05-15,02:25:21.000,136,11047010,13885,0,1715739920,13028.21917592,76.87280652000481,53495.505604080005 2024-05-15,02:25:22.000,136,11047023,13565,0,1715739921,13028.225912229995,76.85165912999946,53495.47066848 2024-05-15,02:25:23.000,136,11047001,13765,0,1715739922,13028.23938485,76.83051174000138,53495.51957832001 2024-05-15,02:25:24.000,136,11047033,14005,0,1715739923,13028.19896699,76.83051174000138,53495.56150104 2024-05-15,02:25:25.000,136,11047053,13805,0,1715739924,13028.21243960999,76.80231522000395,53495.51957832001 2024-05-15,02:25:26.000,136,11047078,13845,0,1715739925,13028.23264853999,76.8093643500033,53495.43573288 2024-05-15,02:25:27.000,136,11047029,13645,0,1715739926,13028.19223067999,76.81641348000267,53495.48464272 2024-05-15,02:25:28.000,136,11047007,13685,0,1715739927,13028.23264853999,76.79526609000459,53495.505604080005 2024-05-15,02:25:29.000,136,11046983,13765,0,1715739928,13028.23264853999,76.79526609000459,53495.456694240005 2024-05-15,02:25:30.000,136,11046979,13725,0,1715739929,13028.25285746999,76.79526609000459,53495.42874576001 2024-05-15,02:25:31.000,136,11047030,13965,0,1715739930,13028.25959378,76.76706956999988,53495.40079728001 2024-05-15,02:25:32.000,136,11047019,13525,0,1715739931,13028.266330089995,76.76002044000052,53495.37983592001 2024-05-15,02:25:33.000,136,11046989,13845,0,1715739932,13028.31348425999,76.7459221800018,53495.407784400006 2024-05-15,02:25:34.000,136,11047010,13445,0,1715739933,13028.326956879995,76.71067652999773,53495.39381016 2024-05-15,02:25:35.000,136,11046991,13765,0,1715739934,13028.36063843,76.73887305000244,53495.37983592001 2024-05-15,02:25:36.000,136,11047051,13605,0,1715739935,13028.387583669995,76.70362739999837,53495.3728488 2024-05-15,02:25:37.000,136,11047004,13925,0,1715739936,13028.43473783999,76.73182392000308,53495.35188744001 2024-05-15,02:25:38.000,136,11047012,13685,0,1715739937,13028.46168308,76.72477479000372,53495.386823040004 2024-05-15,02:25:39.000,136,11046977,13605,0,1715739938,13028.515573559991,76.73182392000308,53495.36586168 2024-05-15,02:25:40.000,136,11047032,13445,0,1715739939,13028.562727730001,76.68248001000029,53495.337913200005 2024-05-15,02:25:41.000,136,11047019,13565,0,1715739940,13028.609881899996,76.71772566000436,53495.31695184 2024-05-15,02:25:42.000,136,11046985,13445,0,1715739941,13028.630090829996,76.68952913999965,53495.36586168 2024-05-15,02:25:43.000,136,11047010,13525,0,1715739942,13028.690717619997,76.68248001000029,53495.34490032 2024-05-15,02:25:44.000,136,11047006,13765,0,1715739943,13028.771553339997,76.69657826999901,53495.33092608001 2024-05-15,02:25:45.000,136,11047027,13525,0,1715739944,13028.798498579992,76.71067652999773,53495.36586168 2024-05-15,02:25:46.000,136,11046980,14085,0,1715739945,13028.859125369992,76.68952913999965,53495.37983592001 2024-05-15,02:25:47.000,136,11046995,13525,0,1715739946,13028.919752159993,76.68952913999965,53495.34490032 2024-05-15,02:25:48.000,136,11047050,13565,0,1715739947,13029.000587879993,76.76706956999988,53495.42175864 2024-05-15,02:25:49.000,136,11046993,13725,0,1715739948,13029.047742049988,76.78821695999795,53495.39381016 2024-05-15,02:25:50.000,136,11046988,13605,0,1715739949,13029.142050389994,76.83051174000138,53495.40079728001 2024-05-15,02:25:51.000,136,11047001,13805,0,1715739950,13029.168995629989,76.87280652000481,53495.36586168 2024-05-15,02:25:52.000,136,11047010,13565,0,1715739951,13029.236358729999,76.87985565000417,53495.386823040004 2024-05-15,02:25:53.000,136,11047017,13565,0,1715739952,13029.296985519999,76.93624868999905,53495.39381016 2024-05-15,02:25:54.000,136,11047066,13605,0,1715739953,13029.404766479995,76.96444521000376,53495.44272 2024-05-15,02:25:55.000,136,11047020,13925,0,1715739954,13029.39803017,77.02083824999863,53495.49861696001 2024-05-15,02:25:56.000,136,11047052,13805,0,1715739955,13029.465393269995,77.04903477000335,53495.456694240005 2024-05-15,02:25:57.000,136,11047027,13405,0,1715739956,13029.49233850999,77.10542780999822,53495.54053968 2024-05-15,02:25:58.000,136,11047040,13525,0,1715739957,13029.526020059995,77.14772259000165,53495.554513920004 2024-05-15,02:25:59.000,136,11047056,13405,0,1715739958,13029.566437919995,77.21116476000316,53495.56150104 2024-05-15,02:26:00.000,136,11047036,13685,0,1715739959,13029.566437919995,77.26050866999867,53495.56150104 2024-05-15,02:26:01.000,136,11046987,13245,0,1715739960,13029.57991054,77.29575432000274,53495.554513920004 2024-05-15,02:26:02.000,136,11047059,13405,0,1715739961,13029.566437919995,77.3380490999989,53495.61739800001 2024-05-15,02:26:03.000,136,11047096,13805,0,1715739962,13029.51928375,77.4014912700004,53495.575475280006 2024-05-15,02:26:04.000,136,11046990,13485,0,1715739963,13029.49233850999,77.39444214000105,53495.66630784001 2024-05-15,02:26:05.000,136,11047021,13605,0,1715739964,13029.45192064999,77.46493344000191,53495.60342376 2024-05-15,02:26:06.000,136,11047015,13565,0,1715739965,13029.37782124,77.41558952999912,53495.61041088 2024-05-15,02:26:07.000,136,11047016,13565,0,1715739966,13029.317194449999,77.4508351800032,53495.63137224 2024-05-15,02:26:08.000,136,11047025,13725,0,1715739967,13029.256567659999,77.44378605000384,53495.6523336 2024-05-15,02:26:09.000,136,11047048,13445,0,1715739968,13029.168995629989,77.4508351800032,53495.63137224 2024-05-15,02:26:10.000,136,11047086,13485,0,1715739969,13029.094896219998,77.44378605000384,53495.673294960005 2024-05-15,02:26:11.000,136,11047028,13525,0,1715739970,13029.014060499998,77.42263865999848,53495.65932072 2024-05-15,02:26:12.000,136,11047063,13805,0,1715739971,13028.939961089993,77.38034388000233,53495.624385120005 2024-05-15,02:26:13.000,136,11047040,13405,0,1715739972,13028.865861680002,77.36624562000361,53495.624385120005 2024-05-15,02:26:14.000,136,11047039,13645,0,1715739973,13028.751344409997,77.33099996999954,53495.61739800001 2024-05-15,02:26:15.000,136,11047038,13605,0,1715739974,13028.690717619997,77.29575432000274,53495.59643664001 2024-05-15,02:26:16.000,136,11046994,13325,0,1715739975,13028.616618209991,77.3028034500021,53495.624385120005 2024-05-15,02:26:17.000,136,11047048,13485,0,1715739976,13028.569464039996,77.26050866999867,53495.673294960005 2024-05-15,02:26:18.000,136,11047062,13605,0,1715739977,13028.48189201,77.26050866999867,53495.575475280006 2024-05-15,02:26:19.000,136,11047033,13645,0,1715739978,13028.41452890999,77.24641040999995,53495.554513920004 2024-05-15,02:26:20.000,136,11047056,13685,0,1715739979,13028.38084736,77.1900173699978,53495.554513920004 2024-05-15,02:26:21.000,136,11047022,13645,0,1715739980,13028.31348425999,77.21116476000316,53495.54053968 2024-05-15,02:26:22.000,136,11047029,13805,0,1715739981,13028.25285746999,77.15477172000101,53495.49861696001 2024-05-15,02:26:23.000,136,11047082,13525,0,1715739982,13028.25959378,77.18296823999844,53495.456694240005 2024-05-15,02:26:24.000,136,11047081,13645,0,1715739983,13028.286539019995,77.14067346000229,53495.456694240005 2024-05-15,02:26:25.000,136,11047028,13645,0,1715739984,13028.27980271,77.15477172000101,53495.43573288 2024-05-15,02:26:26.000,136,11047068,13645,0,1715739985,13028.27980271,77.12657520000357,53495.41477152 2024-05-15,02:26:27.000,136,11047051,13525,0,1715739986,13028.35390211999,77.14067346000229,53495.47765560001 2024-05-15,02:26:28.000,136,11047024,13325,0,1715739987,13028.37411104999,77.0913295499995,53495.44970712001 2024-05-15,02:26:29.000,136,11047019,13565,0,1715739988,13028.44147415,77.0913295499995,53495.48464272 2024-05-15,02:26:30.000,136,11047061,13565,0,1715739989,13028.46168308,77.07723129000078,53495.42874576001 2024-05-15,02:26:31.000,136,11047020,13645,0,1715739990,13028.535782489991,77.06313303000206,53495.44272 2024-05-15,02:26:32.000,136,11047023,13565,0,1715739991,13028.616618209991,77.07018216000142,53495.44272 2024-05-15,02:26:33.000,136,11047037,13405,0,1715739992,13028.677244999992,77.04903477000335,53495.46368136 2024-05-15,02:26:34.000,136,11047061,13645,0,1715739993,13028.758080719992,77.0560839000027,53495.44272 2024-05-15,02:26:35.000,136,11047049,13565,0,1715739994,13028.825443820002,77.04198564000399,53495.47765560001 2024-05-15,02:26:36.000,136,11046998,13485,0,1715739995,13028.953433709998,77.02788737999799,53495.42874576001 2024-05-15,02:26:37.000,136,11047101,14085,0,1715739996,13029.054478359998,77.03493651000463,53495.46368136 2024-05-15,02:26:38.000,136,11047053,13405,0,1715739997,13029.121841459993,77.02083824999863,53495.456694240005 2024-05-15,02:26:39.000,136,11047037,13525,0,1715739998,13029.24983134999,77.0560839000027,53495.46368136 2024-05-15,02:26:40.000,136,11047046,13565,0,1715739999,13029.384557549994,77.03493651000463,53495.47765560001 2024-05-15,02:26:41.000,136,11047004,13685,0,1715740000,13029.47212957999,77.03493651000463,53495.5125912 2024-05-15,02:26:42.000,136,11047027,13885,0,1715740001,13029.60011947,77.06313303000206,53495.54752680001 2024-05-15,02:26:43.000,136,11047054,13725,0,1715740002,13029.734845669991,77.04903477000335,53495.58944952 2024-05-15,02:26:44.000,136,11047062,13725,0,1715740003,13029.856099249992,77.07018216000142,53495.56150104 2024-05-15,02:26:45.000,136,11047033,13685,0,1715740004,13030.011034379997,77.08428042000014,53495.61739800001 2024-05-15,02:26:46.000,136,11046951,13485,0,1715740005,13030.125551650002,77.13362433000293,53495.624385120005 2024-05-15,02:26:47.000,136,11047069,13885,0,1715740006,13030.287223089988,77.11247694000485,53495.73617904001 2024-05-15,02:26:48.000,136,11047020,13525,0,1715740007,13030.421949289994,77.15477172000101,53495.76412752001 2024-05-15,02:26:49.000,136,11047052,13725,0,1715740008,13030.55667549,77.21116476000316,53495.743166160006 2024-05-15,02:26:50.000,136,11047044,13445,0,1715740009,13030.698138,77.22526302000188,53495.77810176 2024-05-15,02:26:51.000,136,11047011,13725,0,1715740010,13030.83286419999,77.26755779999803,53495.84797296 2024-05-15,02:26:52.000,136,11047003,14085,0,1715740011,13030.947381469996,77.25345953999931,53495.86893432 2024-05-15,02:26:53.000,136,11047020,13725,0,1715740012,13031.041689810001,77.27460693000467,53495.93181840001 2024-05-15,02:26:54.000,136,11046986,13725,0,1715740013,13031.203361250002,77.3028034500021,53496.01566384 2024-05-15,02:26:55.000,136,11047034,13765,0,1715740014,13031.338087449993,77.32395084000018,53496.00168960001 2024-05-15,02:26:56.000,136,11046970,13485,0,1715740015,13031.452604719998,77.35919649000425,53496.06457368 2024-05-15,02:26:57.000,136,11047064,13805,0,1715740016,13031.513231509998,77.35214736000489,53496.09950928001 2024-05-15,02:26:58.000,136,11047048,13765,0,1715740017,13031.614276159999,77.36624562000361,53496.1064964 2024-05-15,02:26:59.000,136,11047040,13885,0,1715740018,13031.695111879999,77.42263865999848,53496.14841912001 2024-05-15,02:27:00.000,136,11047020,14005,0,1715740019,13031.78942021999,77.43673692000448,53496.2113032 2024-05-15,02:27:01.000,136,11047042,13565,0,1715740020,13031.823101769995,77.39444214000105,53496.23925168001 2024-05-15,02:27:02.000,136,11047037,14085,0,1715740021,13031.883728559995,77.4508351800032,53496.32309712 2024-05-15,02:27:03.000,136,11047004,14085,0,1715740022,13031.87025593999,77.41558952999912,53496.30912288 2024-05-15,02:27:04.000,136,11047054,14005,0,1715740023,13031.89720118,77.42263865999848,53496.35803272001 2024-05-15,02:27:05.000,136,11047015,13805,0,1715740024,13031.903937489995,77.41558952999912,53496.38598120001 2024-05-15,02:27:06.000,136,11047012,13605,0,1715740025,13031.883728559995,77.40854039999977,53496.42790392 2024-05-15,02:27:07.000,136,11047038,13885,0,1715740026,13031.863519629995,77.39444214000105,53496.45585240001 2024-05-15,02:27:08.000,136,11047029,13765,0,1715740027,13031.83657439,77.41558952999912,53496.44886528 2024-05-15,02:27:09.000,136,11047040,13525,0,1715740028,13031.81636546,77.35919649000425,53496.511749360005 2024-05-15,02:27:10.000,136,11047027,13805,0,1715740029,13031.79615653,77.34509822999826,53496.53271072001 2024-05-15,02:27:11.000,136,11047001,13485,0,1715740030,13031.742266049994,77.32395084000018,53496.490788 2024-05-15,02:27:12.000,136,11047047,14245,0,1715740031,13031.701848189994,77.26050866999867,53496.52572360001 2024-05-15,02:27:13.000,136,11047054,13965,0,1715740032,13031.701848189994,77.25345953999931,53496.55367208001 2024-05-15,02:27:14.000,136,11047077,13965,0,1715740033,13031.587330919989,77.21821389000252,53496.61655616 2024-05-15,02:27:15.000,136,11047057,13965,0,1715740034,13031.553649369998,77.14067346000229,53496.56764632 2024-05-15,02:27:16.000,136,11046966,13565,0,1715740035,13031.486286269988,77.08428042000014,53496.560659200004 2024-05-15,02:27:17.000,136,11047070,13765,0,1715740036,13031.439132099993,77.04903477000335,53496.61655616 2024-05-15,02:27:18.000,136,11047071,14045,0,1715740037,13031.418923169993,76.98559260000184,53496.581620560006 2024-05-15,02:27:19.000,136,11047054,13485,0,1715740038,13031.378505309993,76.92215043000033,53496.581620560006 2024-05-15,02:27:20.000,136,11047051,13645,0,1715740039,13031.331351139997,76.85165912999946,53496.53969784 2024-05-15,02:27:21.000,136,11046997,13645,0,1715740040,13031.304405900002,76.77411869999924,53496.56764632 2024-05-15,02:27:22.000,136,11047078,13965,0,1715740041,13031.297669589992,76.71067652999773,53496.56764632 2024-05-15,02:27:23.000,136,11047023,13685,0,1715740042,13031.277460659992,76.67543088000093,53496.55367208001 2024-05-15,02:27:24.000,136,11047066,13725,0,1715740043,13031.210097559997,76.61903783999878,53496.54668496 2024-05-15,02:27:25.000,136,11047079,13565,0,1715740044,13031.216833869992,76.54149740999856,53496.560659200004 2024-05-15,02:27:26.000,136,11047011,13765,0,1715740045,13031.169679699997,76.47100610999769,53496.60258192001 2024-05-15,02:27:27.000,136,11047077,13605,0,1715740046,13031.176416009992,76.4005148100041,53496.51873648 2024-05-15,02:27:28.000,136,11047036,13645,0,1715740047,13031.162943390002,76.3511709000013,53496.50476224001 2024-05-15,02:27:29.000,136,11047118,13525,0,1715740048,13031.169679699997,76.252483080003,53496.49777512 2024-05-15,02:27:30.000,136,11047049,13525,0,1715740049,13031.162943390002,76.18199178000214,53496.50476224001 2024-05-15,02:27:31.000,136,11047068,13685,0,1715740050,13031.129261839997,76.16789352000342,53496.47681376 2024-05-15,02:27:32.000,136,11047019,13405,0,1715740051,13031.129261839997,76.09035309000319,53496.44187816 2024-05-15,02:27:33.000,136,11047008,13445,0,1715740052,13031.122525530001,76.05510743999912,53496.490788 2024-05-15,02:27:34.000,136,11047030,13685,0,1715740053,13031.109052909997,76.0057635300036,53496.48380088001 2024-05-15,02:27:35.000,136,11047026,13525,0,1715740054,13031.088843979996,75.97051787999953,53496.4209168 2024-05-15,02:27:36.000,136,11047028,13725,0,1715740055,13031.109052909997,75.92822310000338,53496.39995544 2024-05-15,02:27:37.000,136,11047067,13405,0,1715740056,13031.102316600001,75.86478093000187,53496.4209168 2024-05-15,02:27:38.000,136,11047056,13405,0,1715740057,13031.135998149992,75.87887919000059,53496.37899408 2024-05-15,02:27:39.000,136,11047072,13045,0,1715740058,13031.115789219992,75.86478093000187,53496.392968320004 2024-05-15,02:27:40.000,136,11047052,14085,0,1715740059,13031.115789219992,75.83658441000443,53496.36501984001 2024-05-15,02:27:41.000,136,11047044,14005,0,1715740060,13031.115789219992,75.85773180000251,53496.32309712 2024-05-15,02:27:42.000,136,11047047,13925,0,1715740061,13031.102316600001,75.85068267000315,53496.2811744 2024-05-15,02:27:43.000,136,11047050,13685,0,1715740062,13031.142734460002,75.81543701999908,53496.30912288 2024-05-15,02:27:44.000,136,11047071,13645,0,1715740063,13031.149470769997,75.8295352799978,53496.30213576 2024-05-15,02:27:45.000,136,11047047,13405,0,1715740064,13031.162943390002,75.85773180000251,53496.2811744 2024-05-15,02:27:46.000,136,11047037,13565,0,1715740065,13031.216833869992,75.86478093000187,53496.31611000001 2024-05-15,02:27:47.000,136,11047021,13925,0,1715740066,13031.250515419997,75.86478093000187,53496.30912288 2024-05-15,02:27:48.000,136,11047022,13325,0,1715740067,13031.284196970002,75.90002657999867,53496.25322592 2024-05-15,02:27:49.000,136,11047018,13765,0,1715740068,13031.331351139997,75.89297744999931,53496.246238800006 2024-05-15,02:27:50.000,136,11047048,13805,0,1715740069,13031.398714239993,75.90707570999803,53496.26021304 2024-05-15,02:27:51.000,136,11047004,13405,0,1715740070,13031.405450550003,75.92117397000402,53496.246238800006 2024-05-15,02:27:52.000,136,11047036,13885,0,1715740071,13031.459341029993,75.92822310000338,53496.246238800006 2024-05-15,02:27:53.000,136,11047002,13685,0,1715740072,13031.533440439998,75.99871440000425,53496.21829032001 2024-05-15,02:27:54.000,136,11047076,13925,0,1715740073,13031.587330919989,75.97051787999953,53496.21829032001 2024-05-15,02:27:55.000,136,11046997,13605,0,1715740074,13031.68837556999,75.99166527000489,53496.20431608 2024-05-15,02:27:56.000,136,11047039,13525,0,1715740075,13031.72879342999,76.01281266000296,53496.23226456 2024-05-15,02:27:57.000,136,11047028,13565,0,1715740076,13031.79615653,76.01986179000232,53496.246238800006 2024-05-15,02:27:58.000,136,11047053,13605,0,1715740077,13031.87699225,76.0410091800004,53496.21829032001 2024-05-15,02:27:59.000,136,11047040,13925,0,1715740078,13031.97130058999,76.02691092000168,53496.23226456 2024-05-15,02:28:00.000,136,11047049,13885,0,1715740079,13032.03192737999,76.0410091800004,53496.23925168001 2024-05-15,02:28:01.000,136,11047049,13805,0,1715740080,13032.07908155,76.08330396000383,53496.246238800006 2024-05-15,02:28:02.000,136,11047036,13885,0,1715740081,13032.146444649996,76.06215656999848,53496.18335472 2024-05-15,02:28:03.000,136,11046980,13765,0,1715740082,13032.240752990001,76.12559873999999,53496.26720016001 2024-05-15,02:28:04.000,136,11047025,13605,0,1715740083,13032.321588710001,76.09740222000255,53496.246238800006 2024-05-15,02:28:05.000,136,11047062,14005,0,1715740084,13032.415897049992,76.06920569999784,53496.21829032001 2024-05-15,02:28:06.000,136,11047063,13885,0,1715740085,13032.516941699992,76.10445135000191,53496.26720016001 2024-05-15,02:28:07.000,136,11047045,13605,0,1715740086,13032.591041109998,76.09035309000319,53496.26021304 2024-05-15,02:28:08.000,136,11047049,13405,0,1715740087,13032.692085759998,76.10445135000191,53496.26021304 2024-05-15,02:28:09.000,136,11047039,13685,0,1715740088,13032.779657789994,76.09740222000255,53496.225277440004 2024-05-15,02:28:10.000,136,11047025,13565,0,1715740089,13032.847020889989,76.08330396000383,53496.2811744 2024-05-15,02:28:11.000,136,11047021,13845,0,1715740090,13032.92785660999,76.09035309000319,53496.2811744 2024-05-15,02:28:12.000,136,11047078,13885,0,1715740091,13033.03563757,76.10445135000191,53496.25322592 2024-05-15,02:28:13.000,136,11047043,13325,0,1715740092,13033.10973697999,76.0410091800004,53496.2811744 2024-05-15,02:28:14.000,136,11047031,13765,0,1715740093,13033.19057269999,76.08330396000383,53496.28816152001 2024-05-15,02:28:15.000,136,11047055,13445,0,1715740094,13033.27814473,76.09740222000255,53496.28816152001 2024-05-15,02:28:16.000,136,11047027,13845,0,1715740095,13033.39939831,76.11150048000127,53496.33008424 2024-05-15,02:28:17.000,136,11047048,13565,0,1715740096,13033.513915579992,76.10445135000191,53496.392968320004 2024-05-15,02:28:18.000,136,11047094,13925,0,1715740097,13033.588014989997,76.10445135000191,53496.344058480005 2024-05-15,02:28:19.000,136,11046984,13565,0,1715740098,13033.682323330002,76.07625483000447,53496.37200696 2024-05-15,02:28:20.000,136,11047014,13605,0,1715740099,13033.763159050002,76.09035309000319,53496.344058480005 2024-05-15,02:28:21.000,136,11047007,13605,0,1715740100,13033.864203699988,76.07625483000447,53496.392968320004 2024-05-15,02:28:22.000,136,11047024,13525,0,1715740101,13033.958512039993,76.11854961000063,53496.43489104001 2024-05-15,02:28:23.000,136,11047022,13525,0,1715740102,13034.005666209989,76.11150048000127,53496.44886528 2024-05-15,02:28:24.000,136,11047028,13565,0,1715740103,13034.133656099999,76.11150048000127,53496.56764632 2024-05-15,02:28:25.000,136,11047005,13525,0,1715740104,13034.160601339994,76.12559873999999,53496.560659200004 2024-05-15,02:28:26.000,136,11046970,13565,0,1715740105,13034.25490968,76.14674612999806,53496.56764632 2024-05-15,02:28:27.000,136,11046977,13645,0,1715740106,13034.35595433,76.11854961000063,53496.60258192001 2024-05-15,02:28:28.000,136,11047032,13405,0,1715740107,13034.34921801999,76.16084439000406,53496.560659200004 2024-05-15,02:28:29.000,136,11047034,13565,0,1715740108,13034.423317429995,76.21018829999957,53496.68642736 2024-05-15,02:28:30.000,136,11047023,13645,0,1715740109,13034.51762577,76.21723742999893,53496.68642736 2024-05-15,02:28:31.000,136,11047000,13805,0,1715740110,13034.59846149,76.252483080003,53496.79123416001 2024-05-15,02:28:32.000,136,11046979,13645,0,1715740111,13034.605197799996,76.29477785999916,53496.75629856 2024-05-15,02:28:33.000,136,11047036,13765,0,1715740112,13034.645615659996,76.33707264000259,53496.76328568 2024-05-15,02:28:34.000,136,11047004,13925,0,1715740113,13034.733187689992,76.37936741999874,53496.86110536001 2024-05-15,02:28:35.000,136,11046999,13565,0,1715740114,13034.692769829991,76.41461307000282,53496.86110536001 2024-05-15,02:28:36.000,136,11046987,13645,0,1715740115,13034.760132930001,76.51330089000112,53496.8052084 2024-05-15,02:28:37.000,136,11046990,13885,0,1715740116,13034.800550790002,76.60493958000006,53496.8750796 2024-05-15,02:28:38.000,136,11046987,13725,0,1715740117,13034.800550790002,76.61198870999942,53496.88206672 2024-05-15,02:28:39.000,136,11046965,13645,0,1715740118,13034.840968650002,76.68952913999965,53496.88905384001 2024-05-15,02:28:40.000,136,11046967,13725,0,1715740119,13034.881386510002,76.79526609000459,53496.99386064 2024-05-15,02:28:41.000,136,11047041,14045,0,1715740120,13034.915068059992,76.83756087000074,53497.02180912 2024-05-15,02:28:42.000,136,11046956,14005,0,1715740121,13034.928540679997,76.90100304000225,53496.99386064 2024-05-15,02:28:43.000,136,11046995,13405,0,1715740122,13034.948749609997,76.99969086000056,53497.07071896 2024-05-15,02:28:44.000,136,11047023,13765,0,1715740123,13034.901595440002,77.10542780999822,53497.084693200006 2024-05-15,02:28:45.000,136,11046983,13445,0,1715740124,13034.955485919992,77.16182085000037,53497.10565456001 2024-05-15,02:28:46.000,136,11047008,13645,0,1715740125,13034.989167469997,77.24641040999995,53497.09168032 2024-05-15,02:28:47.000,136,11046998,13965,0,1715740126,13034.975694849993,77.31690171000082,53497.15456440001 2024-05-15,02:28:48.000,136,11046986,13885,0,1715740127,13034.955485919992,77.4014912700004,53497.21046136 2024-05-15,02:28:49.000,136,11047011,14005,0,1715740128,13034.995903779993,77.50017908999871,53497.19648712001 2024-05-15,02:28:50.000,136,11046993,13645,0,1715740129,13034.935276989992,77.57771951999894,53497.182512880005 2024-05-15,02:28:51.000,136,11046957,13565,0,1715740130,13034.942013300002,77.62001430000237,53497.19648712001 2024-05-15,02:28:52.000,136,11046986,13565,0,1715740131,13034.948749609997,77.70460386000195,53497.23840984 2024-05-15,02:28:53.000,136,11046967,13885,0,1715740132,13034.928540679997,77.7609969000041,53497.231422720004 2024-05-15,02:28:54.000,136,11047017,13565,0,1715740133,13034.915068059992,77.78919342000154,53497.26635832 2024-05-15,02:28:55.000,136,11047007,13885,0,1715740134,13034.901595440002,77.85263559000305,53497.2593712 2024-05-15,02:28:56.000,136,11047014,13885,0,1715740135,13034.915068059992,77.90902862999792,53497.29430680001 2024-05-15,02:28:57.000,136,11047027,13565,0,1715740136,13034.894859129992,77.90197949999856,53497.3292424 2024-05-15,02:28:58.000,136,11047025,13645,0,1715740137,13034.894859129992,77.97247079999943,53497.37116512001 2024-05-15,02:28:59.000,136,11047011,13725,0,1715740138,13034.888122819997,78.0077164500035,53497.31526816 2024-05-15,02:29:00.000,136,11047029,13805,0,1715740139,13034.861177580002,78.01476558000286,53497.33622952 2024-05-15,02:29:01.000,136,11047030,13725,0,1715740140,13034.820759720002,77.98656905999815,53497.350203760005 2024-05-15,02:29:02.000,136,11047013,13725,0,1715740141,13034.800550790002,78.05706035999901,53497.31526816 2024-05-15,02:29:03.000,136,11047014,13565,0,1715740142,13034.827496029997,78.06410948999837,53497.399113600004 2024-05-15,02:29:04.000,136,11047046,13925,0,1715740143,13034.800550790002,78.0429621000003,53497.37815224 2024-05-15,02:29:05.000,136,11046989,13485,0,1715740144,13034.793814479992,78.0077164500035,53497.39212648001 2024-05-15,02:29:06.000,136,11047005,13485,0,1715740145,13034.800550790002,78.06410948999837,53497.38513936 2024-05-15,02:29:07.000,136,11046990,14005,0,1715740146,13034.793814479992,78.01476558000286,53497.46199768001 2024-05-15,02:29:08.000,136,11047054,13565,0,1715740147,13034.800550790002,77.99361819000478,53497.37815224 2024-05-15,02:29:09.000,136,11047007,14085,0,1715740148,13034.827496029997,78.0077164500035,53497.37815224 2024-05-15,02:29:10.000,136,11046988,13805,0,1715740149,13034.793814479992,77.97951992999879,53497.41308784001 2024-05-15,02:29:11.000,136,11047041,13525,0,1715740150,13034.840968650002,77.96542167000007,53497.420074960006 2024-05-15,02:29:12.000,136,11047008,13885,0,1715740151,13034.874650199992,77.91607776000455,53497.37815224 2024-05-15,02:29:13.000,136,11046942,13525,0,1715740152,13034.894859129992,77.91607776000455,53497.42706208 2024-05-15,02:29:14.000,136,11047003,13845,0,1715740153,13034.861177580002,77.8596847200024,53497.44802344 2024-05-15,02:29:15.000,136,11046978,13525,0,1715740154,13034.921804370002,77.8314881999977,53497.4340492 2024-05-15,02:29:16.000,136,11047009,14085,0,1715740155,13034.901595440002,77.7962425500009,53497.468984800005 2024-05-15,02:29:17.000,136,11047026,13605,0,1715740156,13034.935276989992,77.75394777000474,53497.48295904 2024-05-15,02:29:18.000,136,11047043,13685,0,1715740157,13034.921804370002,77.71870212000067,53497.46199768001 2024-05-15,02:29:19.000,136,11047012,13605,0,1715740158,13034.935276989992,77.71165299000131,53497.4340492 2024-05-15,02:29:20.000,136,11047019,13965,0,1715740159,13034.968958539997,77.66230907999852,53497.46199768001 2024-05-15,02:29:21.000,136,11047008,13765,0,1715740160,13034.982431160002,77.62706343000173,53497.45501056 2024-05-15,02:29:22.000,136,11047029,13325,0,1715740161,13035.009376399998,77.59181777999765,53497.44802344 2024-05-15,02:29:23.000,136,11047017,13685,0,1715740162,13035.002640090002,77.52132648000406,53497.44802344 2024-05-15,02:29:24.000,136,11046998,13925,0,1715740163,13035.016112709993,77.47198257000127,53497.44103632001 2024-05-15,02:29:25.000,136,11047033,13885,0,1715740164,13035.083475809988,77.42263865999848,53497.44103632001 2024-05-15,02:29:26.000,136,11047066,14165,0,1715740165,13035.076739499993,77.36624562000361,53497.44802344 2024-05-15,02:29:27.000,136,11047065,13805,0,1715740166,13035.110421049998,77.3028034500021,53497.44802344 2024-05-15,02:29:28.000,136,11047088,13605,0,1715740167,13035.103684739988,77.26755779999803,53497.40610072 2024-05-15,02:29:29.000,136,11047021,13685,0,1715740168,13035.191256769998,77.2393612800006,53497.5039204 2024-05-15,02:29:30.000,136,11047036,13725,0,1715740169,13035.231674629998,77.18296823999844,53497.44802344 2024-05-15,02:29:31.000,136,11047029,13805,0,1715740170,13035.265356179989,77.10542780999822,53497.47597192 2024-05-15,02:29:32.000,136,11047029,13645,0,1715740171,13035.278828799994,77.07723129000078,53497.48295904 2024-05-15,02:29:33.000,136,11047046,13925,0,1715740172,13035.34619189999,76.97854347000248,53497.47597192 2024-05-15,02:29:34.000,136,11047008,13805,0,1715740173,13035.34619189999,76.9573960800044,53497.517894640005 2024-05-15,02:29:35.000,136,11047000,13405,0,1715740174,13035.373137139999,76.91510130000097,53497.46199768001 2024-05-15,02:29:36.000,136,11047041,13885,0,1715740175,13035.460709169995,76.85870825999882,53497.55283024 2024-05-15,02:29:37.000,136,11047035,13965,0,1715740176,13035.47418179,76.85870825999882,53497.53885600001 2024-05-15,02:29:38.000,136,11047053,13925,0,1715740177,13035.48765440999,76.80231522000395,53497.517894640005 2024-05-15,02:29:39.000,136,11047015,13885,0,1715740178,13035.561753819995,76.7811678299986,53497.53186888001 2024-05-15,02:29:40.000,136,11047011,13685,0,1715740179,13035.65606216,76.76002044000052,53497.61571432 2024-05-15,02:29:41.000,136,11046992,13925,0,1715740180,13035.622380609995,76.7459221800018,53497.53186888001 2024-05-15,02:29:42.000,136,11047026,13685,0,1715740181,13035.73016156999,76.72477479000372,53497.62968856001 2024-05-15,02:29:43.000,136,11047035,13725,0,1715740182,13035.75037049999,76.70362739999837,53497.59475296 2024-05-15,02:29:44.000,136,11047047,14005,0,1715740183,13035.804260979996,76.73182392000308,53497.60872720001 2024-05-15,02:29:45.000,136,11047060,13805,0,1715740184,13035.83794253,76.68248001000029,53497.67859840001 2024-05-15,02:29:46.000,136,11047073,13885,0,1715740185,13035.871624079991,76.66838175000157,53497.69257264 2024-05-15,02:29:47.000,136,11047001,13765,0,1715740186,13035.905305629996,76.6472343600035,53497.6436628 2024-05-15,02:29:48.000,136,11047068,14045,0,1715740187,13035.938987180001,76.67543088000093,53497.65064992 2024-05-15,02:29:49.000,136,11047024,13725,0,1715740188,13035.979405040001,76.66838175000157,53497.685585520005 2024-05-15,02:29:50.000,136,11047058,13925,0,1715740189,13035.952459799992,76.69657826999901,53497.69955976001 2024-05-15,02:29:51.000,136,11046984,13565,0,1715740190,13036.019822900002,76.68952913999965,53497.685585520005 2024-05-15,02:30:02.000,136,11047032,13725,0,1715740201,13036.154549099992,76.8093643500033,53497.83930216 2024-05-15,02:30:03.000,136,11047018,13765,0,1715740202,13036.174758029993,76.82346261000203,53497.804366560005 2024-05-15,02:30:04.000,136,11047044,13845,0,1715740203,13036.215175889993,76.82346261000203,53497.76244384 2024-05-15,02:30:05.000,136,11047072,13565,0,1715740204,13036.221912200002,76.86575738999818,53497.79737944001 2024-05-15,02:30:06.000,136,11047060,13725,0,1715740205,13036.275802679993,76.85165912999946,53497.79737944001 2024-05-15,02:30:07.000,136,11047014,13165,0,1715740206,13036.302747919988,76.85165912999946,53497.79737944001 2024-05-15,02:30:08.000,136,11047037,13685,0,1715740207,13036.356638399993,76.86575738999818,53497.7834052 2024-05-15,02:30:09.000,136,11047036,13605,0,1715740208,13036.444210429989,76.81641348000267,53497.8183408 2024-05-15,02:30:10.000,136,11047015,13605,0,1715740209,13036.525046149989,76.85870825999882,53497.86725064001 2024-05-15,02:30:11.000,136,11047056,13605,0,1715740210,13036.538518769994,76.83756087000074,53497.888212 2024-05-15,02:30:12.000,136,11047033,13445,0,1715740211,13036.659772349994,76.85165912999946,53497.86026352 2024-05-15,02:30:13.000,136,11047065,13685,0,1715740212,13036.700190209995,76.8446100000001,53497.853276400005 2024-05-15,02:30:14.000,136,11046996,13165,0,1715740213,13036.801234859995,76.86575738999818,53497.853276400005 2024-05-15,02:30:15.000,136,11047055,13885,0,1715740214,13036.8955432,76.87985565000417,53497.902186240004 2024-05-15,02:30:16.000,136,11047056,13765,0,1715740215,13036.95616999,76.86575738999818,53497.88122488 2024-05-15,02:30:17.000,136,11047002,13605,0,1715740216,13037.043742019996,76.90100304000225,53497.888212 2024-05-15,02:30:18.000,136,11047028,13765,0,1715740217,13037.111105119991,76.92215043000033,53497.888212 2024-05-15,02:30:19.000,136,11047056,13965,0,1715740218,13037.205413459997,76.93624868999905,53497.98603168 2024-05-15,02:30:20.000,136,11047036,13765,0,1715740219,13037.252567629992,76.97854347000248,53497.972057440005 2024-05-15,02:30:21.000,136,11047016,13565,0,1715740220,13037.346875969997,76.97854347000248,53498.020967280005 2024-05-15,02:30:22.000,136,11047063,13445,0,1715740221,13037.434447999993,76.98559260000184,53498.00699304 2024-05-15,02:30:23.000,136,11047046,13485,0,1715740222,13037.522020029988,77.00673998999991,53498.00000592 2024-05-15,02:30:24.000,136,11047013,13765,0,1715740223,13037.609592059998,77.01378911999927,53498.05590288 2024-05-15,02:30:25.000,136,11047088,13685,0,1715740224,13037.650009919998,77.0560839000027,53498.06289000001 2024-05-15,02:30:26.000,136,11047033,13685,0,1715740225,13037.730845639999,77.07723129000078,53498.11179984001 2024-05-15,02:30:27.000,136,11047047,13885,0,1715740226,13037.80494504999,77.09837867999886,53498.0978256 2024-05-15,02:30:28.000,136,11047043,14005,0,1715740227,13037.82515397999,77.14067346000229,53498.14673544 2024-05-15,02:30:29.000,136,11047021,13845,0,1715740228,13037.89251708,77.16182085000037,53498.11179984001 2024-05-15,02:30:30.000,136,11047015,13685,0,1715740229,13037.94640755999,77.16886997999973,53498.139748320005 2024-05-15,02:30:31.000,136,11046989,13925,0,1715740230,13037.980089109995,77.22526302000188,53498.1676968 2024-05-15,02:30:32.000,136,11047073,13845,0,1715740231,13038.00703434999,77.24641040999995,53498.24455512 2024-05-15,02:30:33.000,136,11047065,13845,0,1715740232,13038.081133759995,77.26050866999867,53498.237568000004 2024-05-15,02:30:34.000,136,11047065,13925,0,1715740233,13038.09460638,77.27460693000467,53498.2725036 2024-05-15,02:30:35.000,136,11047073,13965,0,1715740234,13038.14849685999,77.3028034500021,53498.26551648 2024-05-15,02:30:36.000,136,11047006,13685,0,1715740235,13038.209123649991,77.32395084000018,53498.28647784 2024-05-15,02:30:37.000,136,11047021,13765,0,1715740236,13038.229332579991,77.34509822999826,53498.24455512 2024-05-15,02:30:38.000,136,11047044,13885,0,1715740237,13038.357322470001,77.32395084000018,53498.30045208001 2024-05-15,02:30:39.000,136,11047062,13845,0,1715740238,13038.384267709996,77.35214736000489,53498.36333616 2024-05-15,02:30:40.000,136,11047004,13805,0,1715740239,13038.451630809992,77.35919649000425,53498.29346496 2024-05-15,02:30:41.000,136,11047002,13965,0,1715740240,13038.478576050002,77.35919649000425,53498.28647784 2024-05-15,02:30:42.000,136,11047006,13445,0,1715740241,13038.552675459992,77.34509822999826,53498.32141344 2024-05-15,02:30:43.000,136,11047042,13565,0,1715740242,13038.572884389992,77.35214736000489,53498.34936192001 2024-05-15,02:30:44.000,136,11047002,13565,0,1715740243,13038.660456420002,77.38034388000233,53498.39128464 2024-05-15,02:30:45.000,136,11047060,13925,0,1715740244,13038.707610589998,77.38034388000233,53498.356349040005 2024-05-15,02:30:46.000,136,11047025,13645,0,1715740245,13038.727819519998,77.38739301000169,53498.34936192001 2024-05-15,02:30:47.000,136,11046994,14045,0,1715740246,13038.768237379998,77.36624562000361,53498.405258880004 2024-05-15,02:30:48.000,136,11047039,13885,0,1715740247,13038.842336789989,77.4014912700004,53498.37731040001 2024-05-15,02:30:49.000,136,11047036,13885,0,1715740248,13038.862545719989,77.38739301000169,53498.370323279996 2024-05-15,02:30:50.000,136,11047014,13925,0,1715740249,13038.96359036999,77.41558952999912,53498.38429752 2024-05-15,02:30:51.000,136,11047010,13885,0,1715740250,13039.010744539999,77.42968778999784,53498.405258880004 2024-05-15,02:30:52.000,136,11047054,13885,0,1715740251,13039.06463501999,77.46493344000191,53498.426220240006 2024-05-15,02:30:53.000,136,11047023,13565,0,1715740252,13039.138734429995,77.50017908999871,53498.51006568 2024-05-15,02:30:54.000,136,11047093,13965,0,1715740253,13039.219570149995,77.5847686499983,53498.45416872 2024-05-15,02:30:55.000,136,11047080,13725,0,1715740254,13039.26672431999,77.60591604000365,53498.43320736 2024-05-15,02:30:56.000,136,11047058,13565,0,1715740255,13039.30714217999,77.6482108199998,53498.44019448 2024-05-15,02:30:57.000,136,11047077,13885,0,1715740256,13039.381241589996,77.6975547300026,53498.53102704 2024-05-15,02:30:58.000,136,11047065,13805,0,1715740257,13039.421659449996,77.78214429000218,53498.538014159996 2024-05-15,02:30:59.000,136,11047063,13645,0,1715740258,13039.455341,77.85263559000305,53498.54500128001 2024-05-15,02:31:00.000,136,11047061,13725,0,1715740259,13039.509231479991,77.90902862999792,53498.572949760004 2024-05-15,02:31:01.000,136,11047085,13845,0,1715740260,13039.569858269992,77.96542167000007,53498.593911120006 2024-05-15,02:31:02.000,136,11047039,13765,0,1715740261,13039.590067199992,78.02886384000158,53498.62884672 2024-05-15,02:31:03.000,136,11047083,13285,0,1715740262,13039.610276129992,78.08525688000373,53498.62884672 2024-05-15,02:31:04.000,136,11047021,13725,0,1715740263,13039.637221370001,78.14869904999796,53498.6567952 2024-05-15,02:31:05.000,136,11047033,13805,0,1715740264,13039.711320779992,78.23328861000482,53498.71967928 2024-05-15,02:31:06.000,136,11047035,13365,0,1715740265,13039.691111849992,78.29673077999905,53498.740640640004 2024-05-15,02:31:07.000,136,11047054,13525,0,1715740266,13039.657430300002,78.38132033999864,53498.71269216001 2024-05-15,02:31:08.000,136,11047067,13765,0,1715740267,13039.697848160002,78.43066425000143,53498.77557624 2024-05-15,02:31:09.000,136,11047037,13885,0,1715740268,13039.684375539997,78.51525381000101,53498.80352472001 2024-05-15,02:31:10.000,136,11047041,13485,0,1715740269,13039.664166609997,78.57869598000252,53498.89435728 2024-05-15,02:31:11.000,136,11047035,13885,0,1715740270,13039.637221370001,78.67033467000147,53498.83147320001 2024-05-15,02:31:12.000,136,11047048,13925,0,1715740271,13039.590067199992,78.7126294500049,53498.88038304001 2024-05-15,02:31:13.000,136,11047050,14045,0,1715740272,13039.563121959996,78.78312074999849,53498.908331520004 2024-05-15,02:31:14.000,136,11047039,13725,0,1715740273,13039.515967790001,78.8113172700032,53498.85243456001 2024-05-15,02:31:15.000,136,11047044,13405,0,1715740274,13039.47554993,78.86771030999807,53498.859421680005 2024-05-15,02:31:16.000,136,11047064,13965,0,1715740275,13039.38797789999,78.88180857000407,53498.908331520004 2024-05-15,02:31:17.000,136,11047081,13725,0,1715740276,13039.33408742,78.9452507399983,53498.929292880006 2024-05-15,02:31:18.000,136,11047004,13845,0,1715740277,13039.219570149995,78.9593490000043,53498.92230576001 2024-05-15,02:31:19.000,136,11046997,13845,0,1715740278,13039.098316569994,79.02279116999853,53498.98518984 2024-05-15,02:31:20.000,136,11047060,13765,0,1715740279,13039.037689779994,79.03688943000452,53498.92230576001 2024-05-15,02:31:21.000,136,11047079,13485,0,1715740280,13038.970326679999,79.07918421000068,53498.95025424001 2024-05-15,02:31:22.000,136,11047026,13805,0,1715740281,13038.869282029998,79.0932824699994,53498.99916408001 2024-05-15,02:31:23.000,136,11047049,13805,0,1715740282,13038.761501069988,79.12852812000347,53498.93628 2024-05-15,02:31:24.000,136,11047050,13605,0,1715740283,13038.687401659998,79.11442986000475,53498.95025424001 2024-05-15,02:31:25.000,136,11047013,13565,0,1715740284,13038.579620700002,79.1214789900041,53498.978202720005 2024-05-15,02:31:26.000,136,11047010,13445,0,1715740285,13038.485312359997,79.1567246400009,53498.93628 2024-05-15,02:31:27.000,136,11047044,13405,0,1715740286,13038.404476639997,79.16377377000026,53498.978202720005 2024-05-15,02:31:28.000,136,11046979,13805,0,1715740287,13038.316904610001,79.17787202999898,53498.91531864 2024-05-15,02:31:29.000,136,11047007,13565,0,1715740288,13038.222596269996,79.1919702899977,53498.91531864 2024-05-15,02:31:30.000,136,11047030,13885,0,1715740289,13038.15523317,79.23426507000113,53498.84544744 2024-05-15,02:31:31.000,136,11047031,14205,0,1715740290,13038.121551619995,79.20606855000369,53498.8664088 2024-05-15,02:31:32.000,136,11047021,13805,0,1715740291,13038.06766113999,79.26951071999792,53498.88737016 2024-05-15,02:31:33.000,136,11047027,13725,0,1715740292,13038.020506969995,79.29065811000328,53498.84544744 2024-05-15,02:31:34.000,136,11047048,13725,0,1715740293,13037.96661648999,79.32590376000007,53498.82448608 2024-05-15,02:31:35.000,136,11047022,13885,0,1715740294,13037.91272601,79.37524767000286,53498.77557624 2024-05-15,02:31:36.000,136,11047000,13765,0,1715740295,13037.87230815,79.41049331999966,53498.76858912 2024-05-15,02:31:37.000,136,11047075,14045,0,1715740296,13037.87230815,79.45278810000309,53498.75461488001 2024-05-15,02:31:38.000,136,11047013,13885,0,1715740297,13037.80494504999,79.49508287999925,53498.78955048 2024-05-15,02:31:39.000,136,11046994,13925,0,1715740298,13037.76452718999,79.55852505000075,53498.761602000006 2024-05-15,02:31:40.000,136,11047001,13845,0,1715740299,13037.737581949994,79.60081983000418,53498.75461488001 2024-05-15,02:31:41.000,136,11047032,13965,0,1715740300,13037.724109329989,79.62901635000162,53498.705705039996 2024-05-15,02:31:42.000,136,11047044,13525,0,1715740301,13037.724109329989,79.70655678000185,53498.71967928 2024-05-15,02:31:43.000,136,11046997,13845,0,1715740302,13037.670218849998,79.72770416999992,53498.67775656 2024-05-15,02:31:44.000,136,11047067,13445,0,1715740303,13037.656746229994,79.79819547000079,53498.705705039996 2024-05-15,02:31:45.000,136,11046996,13885,0,1715740304,13037.623064679989,79.81934285999887,53498.705705039996 2024-05-15,02:31:46.000,136,11047011,13645,0,1715740305,13037.609592059998,79.90393241999845,53498.705705039996 2024-05-15,02:31:47.000,136,11047038,13525,0,1715740306,13037.575910509993,79.96737458999996,53498.69871792 2024-05-15,02:31:48.000,136,11047042,13405,0,1715740307,13037.548965269998,79.96737458999996,53498.71967928 2024-05-15,02:31:49.000,136,11047059,13605,0,1715740308,13037.501811099988,80.0096693700034,53498.705705039996 2024-05-15,02:31:50.000,136,11047023,13765,0,1715740309,13037.474865859993,80.04491502000019,53498.69871792 2024-05-15,02:31:51.000,136,11047017,13685,0,1715740310,13037.420975380002,80.06606240999827,53498.71967928 2024-05-15,02:31:52.000,136,11047003,13605,0,1715740311,13037.340139660002,80.05901327999891,53498.71269216001 2024-05-15,02:31:53.000,136,11046980,13685,0,1715740312,13037.299721800002,80.10130806000234,53498.691730800005 2024-05-15,02:31:54.000,136,11047033,13725,0,1715740313,13037.259303940002,80.1083571900017,53498.69871792 2024-05-15,02:31:55.000,136,11046980,13405,0,1715740314,13037.164995599996,80.1083571900017,53498.705705039996 2024-05-15,02:31:56.000,136,11047002,13725,0,1715740315,13037.111105119991,80.06606240999827,53498.7266664 2024-05-15,02:31:57.000,136,11047029,13445,0,1715740316,13037.05721464,80.12245545000042,53498.740640640004 2024-05-15,02:31:58.000,136,11047016,13645,0,1715740317,13036.99658785,80.08720980000362,53498.74762776 2024-05-15,02:31:59.000,136,11047001,13365,0,1715740318,13036.91575213,80.06606240999827,53498.75461488001 2024-05-15,02:32:00.000,136,11046968,13525,0,1715740319,13036.85512534,80.02376763000211,53498.7266664 2024-05-15,02:32:01.000,136,11047073,13645,0,1715740320,13036.760816999995,80.00262024000403,53498.740640640004 2024-05-15,02:32:02.000,136,11047022,13965,0,1715740321,13036.67324497,79.98147284999868,53498.73365352001 2024-05-15,02:32:03.000,136,11047006,13565,0,1715740322,13036.60588186999,79.91803068000445,53498.78256336001 2024-05-15,02:32:04.000,136,11047061,13525,0,1715740323,13036.531782459999,79.90393241999845,53498.67775656 2024-05-15,02:32:05.000,136,11047029,13965,0,1715740324,13036.403792569989,79.82639198999823,53498.691730800005 2024-05-15,02:32:06.000,136,11047024,13605,0,1715740325,13036.322956849988,79.80524460000015,53498.68474368001 2024-05-15,02:32:07.000,136,11047020,13685,0,1715740326,13036.262330060003,79.76999895000336,53498.64980808 2024-05-15,02:32:08.000,136,11047019,13765,0,1715740327,13036.215175889993,79.73475329999928,53498.64980808 2024-05-15,02:32:09.000,136,11047001,13405,0,1715740328,13036.127603859997,79.67131112999778,53498.6567952 2024-05-15,02:32:10.000,136,11046966,13325,0,1715740329,13036.046768139997,79.67131112999778,53498.572949760004 2024-05-15,02:32:11.000,136,11047050,13685,0,1715740330,13035.972668729992,79.6149180900029,53498.60788536 2024-05-15,02:32:12.000,136,11047009,13925,0,1715740331,13035.952459799992,79.58672156999819,53498.55897552 2024-05-15,02:32:13.000,136,11046984,13685,0,1715740332,13035.891833009991,79.56557418000011,53498.5519884 2024-05-15,02:32:14.000,136,11046975,13405,0,1715740333,13035.844678839996,79.53737766000268,53498.53102704 2024-05-15,02:32:15.000,136,11046966,13725,0,1715740334,13035.790788359991,79.50918113999796,53498.524039920005 2024-05-15,02:32:16.000,136,11047007,14005,0,1715740335,13035.77057942999,79.48803374999989,53498.46814296001 2024-05-15,02:32:17.000,136,11046966,13485,0,1715740336,13035.763843119996,79.47393549000117,53498.475130080005 2024-05-15,02:32:18.000,136,11047013,13765,0,1715740337,13035.763843119996,79.43164070999774,53498.4821172 2024-05-15,02:32:19.000,136,11046957,13525,0,1715740338,13035.75037049999,79.45278810000309,53498.46115584 2024-05-15,02:32:20.000,136,11047007,13565,0,1715740339,13035.763843119996,79.42459157999838,53498.45416872 2024-05-15,02:32:21.000,136,11047017,13765,0,1715740340,13035.77057942999,79.43164070999774,53498.51705280001 2024-05-15,02:32:22.000,136,11046958,13925,0,1715740341,13035.743634189996,79.45983723000245,53498.48910432 2024-05-15,02:32:23.000,136,11047042,13925,0,1715740342,13035.763843119996,79.48098462000053,53498.46115584 2024-05-15,02:32:24.000,136,11047003,13845,0,1715740343,13035.75037049999,79.5021320099986,53498.45416872 2024-05-15,02:32:25.000,136,11046980,13965,0,1715740344,13035.75710681,79.49508287999925,53498.426220240006 2024-05-15,02:32:26.000,136,11047029,14085,0,1715740345,13035.77057942999,79.54442679000203,53498.426220240006 2024-05-15,02:32:27.000,136,11046978,13805,0,1715740346,13035.790788359991,79.53032853000332,53498.39827176001 2024-05-15,02:32:28.000,136,11046960,13885,0,1715740347,13035.79752467,79.53737766000268,53498.43320736 2024-05-15,02:32:29.000,136,11046996,13965,0,1715740348,13035.79752467,79.57262330999947,53498.37731040001 2024-05-15,02:32:30.000,136,11047019,13685,0,1715740349,13035.8177336,79.6149180900029,53498.38429752 2024-05-15,02:32:31.000,136,11047030,13645,0,1715740350,13035.790788359991,79.62901635000162,53498.405258880004 2024-05-15,02:32:32.000,136,11046971,13565,0,1715740351,13035.804260979996,79.63606548000098,53498.37731040001 2024-05-15,02:32:33.000,136,11046979,14005,0,1715740352,13035.763843119996,79.68540939000377,53498.370323279996 2024-05-15,02:32:34.000,136,11047011,13845,0,1715740353,13035.804260979996,79.6501637399997,53498.44019448 2024-05-15,02:32:35.000,136,11046973,13645,0,1715740354,13035.763843119996,79.67836026000441,53498.34936192001 2024-05-15,02:32:36.000,136,11046979,13925,0,1715740355,13035.75037049999,79.69950765000249,53498.370323279996 2024-05-15,02:32:37.000,136,11046971,13485,0,1715740356,13035.70995263999,79.72065504000057,53498.37731040001 2024-05-15,02:32:38.000,136,11046969,13765,0,1715740357,13035.66953477999,79.7136059100012,53498.38429752 2024-05-15,02:32:39.000,136,11046996,13405,0,1715740358,13035.64932584999,79.74180242999864,53498.34936192001 2024-05-15,02:32:40.000,136,11047047,13605,0,1715740359,13035.6156443,79.72770416999992,53498.356349040005 2024-05-15,02:32:41.000,136,11047021,13725,0,1715740360,13035.602171679995,79.72065504000057,53498.34936192001 2024-05-15,02:32:42.000,136,11047038,13765,0,1715740361,13035.55501751,79.70655678000185,53498.3423748 2024-05-15,02:32:43.000,136,11046972,13565,0,1715740362,13035.45397286,79.69950765000249,53498.307439200005 2024-05-15,02:32:44.000,136,11047040,13725,0,1715740363,13035.379873449994,79.68540939000377,53498.307439200005 2024-05-15,02:32:45.000,136,11046971,13405,0,1715740364,13035.36640082999,79.67836026000441,53498.32840056001 2024-05-15,02:32:46.000,136,11046953,13765,0,1715740365,13035.305774039989,79.67131112999778,53498.29346496 2024-05-15,02:32:47.000,136,11047023,13405,0,1715740366,13035.184520459989,79.62196722000226,53498.27949072001 2024-05-15,02:32:48.000,136,11046989,13925,0,1715740367,13035.144102599988,79.64311461000034,53498.19564528 2024-05-15,02:32:49.000,136,11047026,13445,0,1715740368,13035.096948429993,79.6149180900029,53498.23058088001 2024-05-15,02:32:50.000,136,11047008,13405,0,1715740369,13034.989167469997,79.60786896000354,53498.20961952001 2024-05-15,02:32:51.000,136,11046977,13445,0,1715740370,13034.942013300002,79.57967243999883,53498.18167104001 2024-05-15,02:32:52.000,136,11047009,13485,0,1715740371,13034.861177580002,79.55852505000075,53498.14673544 2024-05-15,02:32:53.000,136,11047013,13845,0,1715740372,13034.739924000001,79.52327940000396,53498.11179984001 2024-05-15,02:32:54.000,136,11046970,13405,0,1715740373,13034.679297210001,79.5021320099986,53498.069877120004 2024-05-15,02:32:55.000,136,11047017,13405,0,1715740374,13034.584988869996,79.50918113999796,53498.020967280005 2024-05-15,02:32:56.000,136,11046992,13485,0,1715740375,13034.55130731999,79.45983723000245,53497.95109608 2024-05-15,02:32:57.000,136,11047022,13485,0,1715740376,13034.47720791,79.46688636000181,53497.94410896001 2024-05-15,02:32:58.000,136,11047014,13245,0,1715740377,13034.37616326,79.4034441900003,53497.96507032001 2024-05-15,02:32:59.000,136,11046968,13605,0,1715740378,13034.29532754,79.41754244999902,53497.88122488 2024-05-15,02:33:00.000,136,11047012,13685,0,1715740379,13034.180810269994,79.39639506000094,53497.82532792001 2024-05-15,02:33:01.000,136,11046983,13605,0,1715740380,13034.10671085999,79.3681985400035,53497.87423776001 2024-05-15,02:33:02.000,136,11047033,13525,0,1715740381,13033.971984659998,79.39639506000094,53497.804366560005 2024-05-15,02:33:03.000,136,11046990,13365,0,1715740382,13033.850731079998,79.38229680000222,53497.74148248 2024-05-15,02:33:04.000,136,11046987,13525,0,1715740383,13033.763159050002,79.36114941000415,53497.69257264 2024-05-15,02:33:05.000,136,11046997,13485,0,1715740384,13033.662114400002,79.38229680000222,53497.6436628 2024-05-15,02:33:06.000,136,11046984,13725,0,1715740385,13033.500442960001,79.31885463000071,53497.65763704001 2024-05-15,02:33:07.000,136,11047007,13485,0,1715740386,13033.385925689996,79.38229680000222,53497.59475296 2024-05-15,02:33:08.000,136,11047000,13445,0,1715740387,13033.284881039996,79.34000201999879,53497.53186888001 2024-05-15,02:33:09.000,136,11047023,13925,0,1715740388,13033.17710008,79.29770724000264,53497.49693328 2024-05-15,02:33:10.000,136,11047010,13565,0,1715740389,13033.062582809995,79.23426507000113,53497.44802344 2024-05-15,02:33:11.000,136,11047003,13765,0,1715740390,13032.914383989999,79.24131420000049,53497.41308784001 2024-05-15,02:33:12.000,136,11047042,13245,0,1715740391,13032.806603029989,79.21311768000305,53497.3292424 2024-05-15,02:33:13.000,136,11046973,13565,0,1715740392,13032.685349449988,79.24836332999985,53497.34321664001 2024-05-15,02:33:14.000,136,11047012,13565,0,1715740393,13032.584304800002,79.1919702899977,53497.26635832 2024-05-15,02:33:15.000,136,11047013,13525,0,1715740394,13032.476523839992,79.17082289999962,53497.1895 2024-05-15,02:33:16.000,136,11047009,13445,0,1715740395,13032.348533949997,79.1567246400009,53497.1895 2024-05-15,02:33:17.000,136,11047014,13885,0,1715740396,13032.281170850001,79.14967551000154,53497.15456440001 2024-05-15,02:33:18.000,136,11046988,13765,0,1715740397,13032.11276309999,79.13557725000283,53497.07071896 2024-05-15,02:33:19.000,136,11046985,13845,0,1715740398,13032.03192737999,79.07918421000068,53497.084693200006 2024-05-15,02:33:20.000,136,11047007,13685,0,1715740399,13031.924146419995,79.07918421000068,53497.04277048 2024-05-15,02:33:21.000,136,11047016,13245,0,1715740400,13031.79615653,79.04393856000388,53496.99386064 2024-05-15,02:33:22.000,136,11047044,13565,0,1715740401,13031.72879342999,79.0580368200026,53496.95892504001 2024-05-15,02:33:23.000,136,11047013,13925,0,1715740402,13031.627748779989,79.02984029999789,53496.86809248001 2024-05-15,02:33:24.000,136,11047006,13645,0,1715740403,13031.493022579998,79.06508595000196,53496.83315688 2024-05-15,02:33:25.000,136,11047048,13645,0,1715740404,13031.418923169993,79.0580368200026,53496.81918264001 2024-05-15,02:33:26.000,136,11046951,13645,0,1715740405,13031.324614830002,79.07918421000068,53496.77725992 2024-05-15,02:33:27.000,136,11047005,13565,0,1715740406,13031.237042799992,79.04393856000388,53496.77027280001 2024-05-15,02:33:28.000,136,11047000,13765,0,1715740407,13031.115789219992,79.03688943000452,53496.70738872 2024-05-15,02:33:29.000,136,11047031,13925,0,1715740408,13031.028217189996,79.02984029999789,53496.679440240005 2024-05-15,02:33:30.000,136,11046985,13445,0,1715740409,13030.9002273,79.07213508000132,53496.62354328001 2024-05-15,02:33:31.000,136,11047007,13725,0,1715740410,13030.83286419999,79.05098769000324,53496.560659200004 2024-05-15,02:33:32.000,136,11046995,13965,0,1715740411,13030.69140168999,79.02984029999789,53496.53271072001 2024-05-15,02:33:33.000,136,11046977,13725,0,1715740412,13030.59709335,79.03688943000452,53496.53271072001 2024-05-15,02:33:34.000,136,11046997,14005,0,1715740413,13030.496048699999,79.03688943000452,53496.462839520005 2024-05-15,02:33:35.000,136,11047039,13645,0,1715740414,13030.395004049999,79.03688943000452,53496.44886528 2024-05-15,02:33:36.000,136,11047003,14085,0,1715740415,13030.253541539998,79.02279116999853,53496.45585240001 2024-05-15,02:33:37.000,136,11047036,13405,0,1715740416,13030.165969510002,79.02984029999789,53496.39995544 2024-05-15,02:33:38.000,136,11047033,13925,0,1715740417,13030.037979619992,79.02279116999853,53496.33008424 2024-05-15,02:33:39.000,136,11047037,13885,0,1715740418,13029.916726039992,79.01574203999917,53496.344058480005 2024-05-15,02:33:40.000,136,11047020,13605,0,1715740419,13029.781999840001,79.0580368200026,53496.27418728 2024-05-15,02:33:41.000,136,11046976,13845,0,1715740420,13029.67421887999,79.04393856000388,53496.21829032001 2024-05-15,02:33:42.000,136,11047040,14005,0,1715740421,13029.55970161,79.06508595000196,53496.20431608 2024-05-15,02:33:43.000,136,11046996,13925,0,1715740422,13029.43844803,79.08623334000004,53496.16239336 2024-05-15,02:33:44.000,136,11047022,13645,0,1715740423,13029.33740338,79.08623334000004,53496.09252216 2024-05-15,02:33:45.000,136,11047013,13325,0,1715740424,13029.263303969994,79.08623334000004,53496.1064964 2024-05-15,02:33:46.000,136,11047004,13405,0,1715740425,13029.202677179994,79.07213508000132,53496.07156080001 2024-05-15,02:33:47.000,136,11046984,13405,0,1715740426,13029.061214669993,79.10033159999875,53496.01566384 2024-05-15,02:33:48.000,136,11047033,14245,0,1715740427,13028.946697400002,79.0932824699994,53495.98771536 2024-05-15,02:33:49.000,136,11047042,13885,0,1715740428,13028.845652750002,79.08623334000004,53495.98072824001 2024-05-15,02:33:50.000,136,11046993,13725,0,1715740429,13028.785025960002,79.10033159999875,53495.93181840001 2024-05-15,02:33:51.000,136,11046953,13605,0,1715740430,13028.677244999992,79.1214789900041,53495.84797296 2024-05-15,02:33:52.000,136,11046997,13645,0,1715740431,13028.603145590001,79.0932824699994,53495.8270116 2024-05-15,02:33:53.000,136,11047004,13685,0,1715740432,13028.495364629991,79.14262638000218,53495.743166160006 2024-05-15,02:33:54.000,136,11047025,13885,0,1715740433,13028.42126522,79.13557725000283,53495.743166160006 2024-05-15,02:33:55.000,136,11047018,13605,0,1715740434,13028.326956879995,79.13557725000283,53495.7571404 2024-05-15,02:33:56.000,136,11046975,13725,0,1715740435,13028.246121159995,79.14967551000154,53495.71521768001 2024-05-15,02:33:57.000,136,11047038,13485,0,1715740436,13028.205703299995,79.1214789900041,53495.673294960005 2024-05-15,02:33:58.000,136,11047045,13565,0,1715740437,13028.15181281999,79.14262638000218,53495.6523336 2024-05-15,02:33:59.000,136,11047050,13605,0,1715740438,13028.084449719994,79.14262638000218,53495.59643664001 2024-05-15,02:34:00.000,136,11047011,13725,0,1715740439,13028.037295549999,79.14262638000218,53495.48464272 2024-05-15,02:34:01.000,136,11046999,13725,0,1715740440,13027.963196139994,79.14967551000154,53495.54752680001 2024-05-15,02:34:02.000,136,11047041,13965,0,1715740441,13027.949723519989,79.14262638000218,53495.54752680001 2024-05-15,02:34:03.000,136,11047052,13765,0,1715740442,13027.868887799988,79.14967551000154,53495.48464272 2024-05-15,02:34:04.000,136,11047041,13925,0,1715740443,13027.808261009988,79.14967551000154,53495.407784400006 2024-05-15,02:34:05.000,136,11047019,13845,0,1715740444,13027.761106839993,79.13557725000283,53495.37983592001 2024-05-15,02:34:06.000,136,11046999,13525,0,1715740445,13027.707216360002,79.1567246400009,53495.39381016 2024-05-15,02:34:07.000,136,11047018,13965,0,1715740446,13027.673534809997,79.0932824699994,53495.37983592001 2024-05-15,02:34:08.000,136,11047065,13845,0,1715740447,13027.579226469992,79.11442986000475,53495.33092608001 2024-05-15,02:34:09.000,136,11047020,13685,0,1715740448,13027.565753850002,79.08623334000004,53495.35188744001 2024-05-15,02:34:10.000,136,11047035,13685,0,1715740449,13027.565753850002,79.07918421000068,53495.33092608001 2024-05-15,02:34:11.000,136,11046977,13525,0,1715740450,13027.538808609992,79.0580368200026,53495.3029776 2024-05-15,02:34:12.000,136,11047100,13765,0,1715740451,13027.505127060002,79.01574203999917,53495.26105488001 2024-05-15,02:34:13.000,136,11046988,14085,0,1715740452,13027.471445509997,78.99459465000109,53495.268042 2024-05-15,02:34:14.000,136,11047029,13845,0,1715740453,13027.424291340001,78.96639813000365,53495.268042 2024-05-15,02:34:15.000,136,11047006,13925,0,1715740454,13027.377137169991,78.9452507399983,53495.240093520006 2024-05-15,02:34:16.000,136,11046964,13605,0,1715740455,13027.309774069996,78.89590683000279,53495.219132160004 2024-05-15,02:34:17.000,136,11047003,13805,0,1715740456,13027.269356209996,78.83951379000064,53495.16323520001 2024-05-15,02:34:18.000,136,11047032,13485,0,1715740457,13027.228938349996,78.8113172700032,53495.09336400001 2024-05-15,02:34:19.000,136,11047043,13565,0,1715740458,13027.20199311,78.74787510000169,53495.06541552001 2024-05-15,02:34:20.000,136,11047028,13765,0,1715740459,13027.19525679999,78.78312074999849,53495.072402640006 2024-05-15,02:34:21.000,136,11046993,13485,0,1715740460,13027.148102629995,78.71967858000426,53495.10035112 2024-05-15,02:34:22.000,136,11047048,13845,0,1715740461,13027.10094846,78.69148205999954,53495.051441280004 2024-05-15,02:34:23.000,136,11046989,13525,0,1715740462,13027.09421214999,78.64918728000339,53495.03746704 2024-05-15,02:34:24.000,136,11047029,13565,0,1715740463,13027.03358535999,78.59279424000124,53494.98157008 2024-05-15,02:34:25.000,136,11047025,13605,0,1715740464,13027.026849049995,78.59279424000124,53494.96060872 2024-05-15,02:34:26.000,136,11046992,13725,0,1715740465,13026.97295856999,78.53640119999909,53494.953621600005 2024-05-15,02:34:27.000,136,11047071,13765,0,1715740466,13026.905595469994,78.48000816000422,53494.92567312001 2024-05-15,02:34:28.000,136,11047005,13565,0,1715740467,13026.878650229999,78.4518116399995,53494.93964736 2024-05-15,02:34:29.000,136,11047028,13525,0,1715740468,13026.811287129989,78.4518116399995,53494.91169888 2024-05-15,02:34:30.000,136,11047025,13965,0,1715740469,13026.83149605999,78.44476251000015,53494.87676328001 2024-05-15,02:34:31.000,136,11047008,13725,0,1715740470,13026.777605579999,78.43771338000079,53494.82785344001 2024-05-15,02:34:32.000,136,11047027,13685,0,1715740471,13026.723715099994,78.39541860000463,53494.86278904 2024-05-15,02:34:33.000,136,11047013,13885,0,1715740472,13026.676560929998,78.40951686000335,53494.855801920006 2024-05-15,02:34:34.000,136,11047040,13805,0,1715740473,13026.636143069998,78.41656599000271,53494.77894360001 2024-05-15,02:34:35.000,136,11047037,13965,0,1715740474,13026.602461519993,78.41656599000271,53494.8138792 2024-05-15,02:34:36.000,136,11047045,13525,0,1715740475,13026.541834729993,78.45886076999886,53494.76496936 2024-05-15,02:34:37.000,136,11047051,13925,0,1715740476,13026.494680559998,78.4518116399995,53494.70907240001 2024-05-15,02:34:38.000,136,11047052,13645,0,1715740477,13026.454262699997,78.47295903000486,53494.75798224001 2024-05-15,02:34:39.000,136,11047033,13405,0,1715740478,13026.380163289992,78.48705729000358,53494.744008 2024-05-15,02:34:40.000,136,11047061,14005,0,1715740479,13026.292591259997,78.52230294000037,53494.688111040006 2024-05-15,02:34:41.000,136,11046992,13565,0,1715740480,13026.252173399997,78.52230294000037,53494.63920120001 2024-05-15,02:34:42.000,136,11047023,13645,0,1715740481,13026.164601370001,78.58574511000188,53494.63221408 2024-05-15,02:34:43.000,136,11047038,13885,0,1715740482,13026.12418351,78.62803988999804,53494.58330424 2024-05-15,02:34:44.000,136,11047060,13445,0,1715740483,13026.03661147999,78.63508902000467,53494.58330424 2024-05-15,02:34:45.000,136,11047029,13165,0,1715740484,13026.009666239996,78.68443293000018,53494.58330424 2024-05-15,02:34:46.000,136,11046985,13725,0,1715740485,13025.949039449995,78.70558031999826,53494.548368640004 2024-05-15,02:34:47.000,136,11047025,13445,0,1715740486,13025.888412659995,78.7126294500049,53494.548368640004 2024-05-15,02:34:48.000,136,11047030,14085,0,1715740487,13025.83452217999,78.7126294500049,53494.51343304001 2024-05-15,02:34:49.000,136,11047029,13285,0,1715740488,13025.767159079995,78.74787510000169,53494.49247168001 2024-05-15,02:34:50.000,136,11047066,13725,0,1715740489,13025.726741219994,78.74082597000233,53494.450548960005 2024-05-15,02:34:51.000,136,11046992,13885,0,1715740490,13025.659378119999,78.79016987999785,53494.42260048001 2024-05-15,02:34:52.000,136,11047008,13925,0,1715740491,13025.65264180999,78.76197336000041,53494.38766488 2024-05-15,02:34:53.000,136,11047023,13605,0,1715740492,13025.598751329999,78.80426814000384,53494.3597164 2024-05-15,02:34:54.000,136,11047019,13725,0,1715740493,13025.531388229989,78.79016987999785,53494.30381944001 2024-05-15,02:34:55.000,136,11047028,13565,0,1715740494,13025.484234059993,78.79721901000448,53494.31080656 2024-05-15,02:34:56.000,136,11046996,13925,0,1715740495,13025.490970369989,78.8113172700032,53494.24093536 2024-05-15,02:34:57.000,136,11047024,13405,0,1715740496,13025.450552509988,78.84656292,53494.212986880004 2024-05-15,02:34:58.000,136,11047064,13565,0,1715740497,13025.430343579988,78.80426814000384,53494.19202552 2024-05-15,02:34:59.000,136,11047023,13605,0,1715740498,13025.437079889998,78.78312074999849,53494.19202552 2024-05-15,02:35:00.000,136,11047046,13765,0,1715740499,13025.396662029998,78.78312074999849,53494.164077040004 2024-05-15,02:35:01.000,136,11047026,13885,0,1715740500,13025.389925719988,78.78312074999849,53494.13612856001 2024-05-15,02:35:02.000,136,11046996,13485,0,1715740501,13025.389925719988,78.76197336000041,53494.1501028 2024-05-15,02:35:03.000,136,11047024,14085,0,1715740502,13025.383189409993,78.73377684000297,53494.05228312 2024-05-15,02:35:04.000,136,11047039,13565,0,1715740503,13025.416870959998,78.70558031999826,53494.0802316 2024-05-15,02:35:05.000,136,11047054,13445,0,1715740504,13025.403398339993,78.66328554000211,53494.02433464 2024-05-15,02:35:06.000,136,11047003,13565,0,1715740505,13025.416870959998,78.62099075999868,53494.017347520006 2024-05-15,02:35:07.000,136,11047022,13725,0,1715740506,13025.450552509988,78.58574511000188,53494.02433464 2024-05-15,02:35:08.000,136,11047041,13205,0,1715740507,13025.511179299989,78.58574511000188,53494.03830888001 2024-05-15,02:35:09.000,136,11046983,13845,0,1715740508,13025.517915609998,78.5645977200038,53493.98241192 2024-05-15,02:35:10.000,136,11047001,13525,0,1715740509,13025.571806089989,78.52935206999973,53494.00337328 2024-05-15,02:35:11.000,136,11046957,13925,0,1715740510,13025.605487639994,78.52230294000037,53493.94048920001 2024-05-15,02:35:12.000,136,11047025,13565,0,1715740511,13025.645905499994,78.48000816000422,53494.01036040001 2024-05-15,02:35:13.000,136,11047052,13565,0,1715740512,13025.71326859999,78.48000816000422,53493.96843768001 2024-05-15,02:35:14.000,136,11046998,13605,0,1715740513,13025.73347752999,78.46590989999822,53493.96843768001 2024-05-15,02:35:15.000,136,11047008,13845,0,1715740514,13025.77389538999,78.47295903000486,53493.95446344 2024-05-15,02:35:16.000,136,11047041,13645,0,1715740515,13025.82104956,78.49410642000294,53494.017347520006 2024-05-15,02:35:17.000,136,11047033,13805,0,1715740516,13025.888412659995,78.49410642000294,53493.96145056 2024-05-15,02:35:18.000,136,11047040,13445,0,1715740517,13025.94230314,78.49410642000294,53493.91952784001 2024-05-15,02:35:19.000,136,11046996,13925,0,1715740518,13025.96251207,78.55049945999781,53493.947476320005 2024-05-15,02:35:20.000,136,11047046,13725,0,1715740519,13026.03661147999,78.55754859000444,53494.00337328 2024-05-15,02:35:21.000,136,11047042,13765,0,1715740520,13026.08376565,78.58574511000188,53494.017347520006 2024-05-15,02:35:22.000,136,11047047,13405,0,1715740521,13026.10397458,78.64213815000403,53493.98241192 2024-05-15,02:35:23.000,136,11047023,13845,0,1715740522,13026.097238269991,78.67738380000083,53493.947476320005 2024-05-15,02:35:24.000,136,11047041,13405,0,1715740523,13026.12418351,78.68443293000018,53494.00337328 2024-05-15,02:35:25.000,136,11046991,13405,0,1715740524,13026.184810300001,78.76197336000041,53493.98241192 2024-05-15,02:35:26.000,136,11046995,13965,0,1715740525,13026.205019230001,78.78312074999849,53494.00337328 2024-05-15,02:35:27.000,136,11047040,13645,0,1715740526,13026.299327569992,78.82541553000192,53494.03830888001 2024-05-15,02:35:28.000,136,11047034,13445,0,1715740527,13026.346481740002,78.86771030999807,53494.02433464 2024-05-15,02:35:29.000,136,11046988,13925,0,1715740528,13026.359954359992,78.87475944000471,53494.02433464 2024-05-15,02:35:30.000,136,11047013,13965,0,1715740529,13026.434053769997,78.88885770000343,53494.045296000004 2024-05-15,02:35:31.000,136,11047030,13885,0,1715740530,13026.454262699997,78.91705422000086,53494.0802316 2024-05-15,02:35:32.000,136,11047008,13765,0,1715740531,13026.528362110002,78.9100050900015,53494.07324448 2024-05-15,02:35:33.000,136,11047032,13925,0,1715740532,13026.588988899988,78.91705422000086,53494.05927024001 2024-05-15,02:35:34.000,136,11047015,13605,0,1715740533,13026.696769859998,78.93115247999958,53494.115167200005 2024-05-15,02:35:35.000,136,11046973,13605,0,1715740534,13026.770869269989,78.93820160999894,53494.13612856001 2024-05-15,02:35:36.000,136,11047033,13565,0,1715740535,13026.89212284999,78.92410335000022,53494.10818008001 2024-05-15,02:35:37.000,136,11046996,14045,0,1715740536,13026.97969488,78.92410335000022,53494.1501028 2024-05-15,02:35:38.000,136,11046993,13285,0,1715740537,13027.05379428999,78.9452507399983,53494.13612856001 2024-05-15,02:35:39.000,136,11046984,13485,0,1715740538,13027.168311559995,78.88885770000343,53494.1501028 2024-05-15,02:35:40.000,136,11046964,13645,0,1715740539,13027.316510379991,78.89590683000279,53494.212986880004 2024-05-15,02:35:41.000,136,11047064,13725,0,1715740540,13027.437763959992,78.86066117999871,53494.24792248 2024-05-15,02:35:42.000,136,11047016,13765,0,1715740541,13027.552281229997,78.87475944000471,53494.219974 2024-05-15,02:35:43.000,136,11046994,13765,0,1715740542,13027.660062189992,78.84656292,53494.282858080005 2024-05-15,02:35:44.000,136,11047040,13645,0,1715740543,13027.774579459998,78.86771030999807,53494.31779368 2024-05-15,02:35:45.000,136,11046967,13645,0,1715740544,13027.902569349993,78.86771030999807,53494.352729280006 2024-05-15,02:35:46.000,136,11047025,13645,0,1715740545,13027.990141379989,78.82541553000192,53494.37369064001 2024-05-15,02:35:47.000,136,11047013,13525,0,1715740546,13028.1383402,78.83951379000064,53494.38766488 2024-05-15,02:35:48.000,136,11046984,13445,0,1715740547,13028.19223067999,78.83951379000064,53494.4295876 2024-05-15,02:35:49.000,136,11046951,14205,0,1715740548,13028.27980271,78.83951379000064,53494.4645232 2024-05-15,02:35:50.000,136,11046953,13845,0,1715740549,13028.306747949995,78.82541553000192,53494.45753608 2024-05-15,02:35:51.000,136,11046992,14005,0,1715740550,13028.43473783999,78.83246466000128,53494.48548456 2024-05-15,02:35:52.000,136,11046931,13445,0,1715740551,13028.488628319996,78.8113172700032,53494.51343304001 2024-05-15,02:35:53.000,136,11046962,13645,0,1715740552,13028.582936660001,78.83951379000064,53494.54138152001 2024-05-15,02:35:54.000,136,11046969,13565,0,1715740553,13028.670508689996,78.83246466000128,53494.57631712 2024-05-15,02:35:55.000,136,11046985,13685,0,1715740554,13028.717662859992,78.83951379000064,53494.6042656 2024-05-15,02:35:56.000,136,11046998,13605,0,1715740555,13028.758080719992,78.82541553000192,53494.63221408 2024-05-15,02:35:57.000,136,11046979,13565,0,1715740556,13028.818707509992,78.79016987999785,53494.66016256001 2024-05-15,02:35:58.000,136,11046948,13685,0,1715740557,13028.899543229993,78.80426814000384,53494.69509816 2024-05-15,02:35:59.000,136,11046960,13765,0,1715740558,13028.953433709998,78.81836640000256,53494.72304664 2024-05-15,02:36:00.000,136,11046996,13205,0,1715740559,13029.034269429998,78.80426814000384,53494.73003376001 2024-05-15,02:36:01.000,136,11046967,13605,0,1715740560,13029.101632529993,78.80426814000384,53494.76496936 2024-05-15,02:36:02.000,136,11046947,13085,0,1715740561,13029.142050389994,78.83951379000064,53494.8138792 2024-05-15,02:36:03.000,136,11047003,13805,0,1715740562,13029.222886109994,78.83951379000064,53494.785930720005 2024-05-15,02:36:04.000,136,11046976,13685,0,1715740563,13029.236358729999,78.83246466000128,53494.8138792 2024-05-15,02:36:05.000,136,11046999,13165,0,1715740564,13029.323930759994,78.83246466000128,53494.855801920006 2024-05-15,02:36:06.000,136,11046997,14005,0,1715740565,13029.404766479995,78.86066117999871,53494.84182768 2024-05-15,02:36:07.000,136,11046971,13565,0,1715740566,13029.49233850999,78.87475944000471,53494.86977616 2024-05-15,02:36:08.000,136,11046931,13245,0,1715740567,13029.53949268,78.88180857000407,53494.918686 2024-05-15,02:36:09.000,136,11046970,13605,0,1715740568,13029.6203284,78.89590683000279,53494.953621600005 2024-05-15,02:36:10.000,136,11047012,13445,0,1715740569,13029.69442780999,78.90295596000215,53494.93266024 2024-05-15,02:36:11.000,136,11046962,13605,0,1715740570,13029.808945079996,78.95229986999766,53495.00951856 2024-05-15,02:36:12.000,136,11046968,13485,0,1715740571,13029.896517109992,78.98754552000173,53495.04445416001 2024-05-15,02:36:13.000,136,11046983,13365,0,1715740572,13029.977352829992,79.02984029999789,53495.0584284 2024-05-15,02:36:14.000,136,11046938,13405,0,1715740573,13030.051452239997,79.02984029999789,53495.051441280004 2024-05-15,02:36:15.000,136,11046984,13525,0,1715740574,13030.179442129993,79.04393856000388,53495.121312480005 2024-05-15,02:36:16.000,136,11046967,13245,0,1715740575,13030.233332609998,79.07918421000068,53495.11432536001 2024-05-15,02:36:17.000,136,11046988,13525,0,1715740576,13030.347849879989,79.06508595000196,53495.17720944 2024-05-15,02:36:18.000,136,11046958,13885,0,1715740577,13030.428685599989,79.06508595000196,53495.15624808 2024-05-15,02:36:19.000,136,11046966,13645,0,1715740578,13030.54993917999,79.07918421000068,53495.25406776 2024-05-15,02:36:20.000,136,11046960,13605,0,1715740579,13030.603829659995,79.0932824699994,53495.31695184 2024-05-15,02:36:21.000,136,11046970,13565,0,1715740580,13030.69140168999,79.11442986000475,53495.3029776 2024-05-15,02:36:22.000,136,11046935,13525,0,1715740581,13030.765501099995,79.0932824699994,53495.39381016 2024-05-15,02:36:23.000,136,11046999,13605,0,1715740582,13030.85307312999,79.10738072999811,53495.42175864 2024-05-15,02:36:24.000,136,11046978,13765,0,1715740583,13030.927172539996,79.0932824699994,53495.47765560001 2024-05-15,02:36:25.000,136,11046972,13805,0,1715740584,13031.028217189996,79.0580368200026,53495.554513920004 2024-05-15,02:36:26.000,136,11046988,13725,0,1715740585,13031.102316600001,79.03688943000452,53495.58944952 2024-05-15,02:36:27.000,136,11046961,13925,0,1715740586,13031.169679699997,79.03688943000452,53495.54053968 2024-05-15,02:36:28.000,136,11046984,13725,0,1715740587,13031.263988040002,79.02984029999789,53495.61739800001 2024-05-15,02:36:29.000,136,11046975,13605,0,1715740588,13031.311142209997,79.00869290999981,53495.6523336 2024-05-15,02:36:30.000,136,11046995,13725,0,1715740589,13031.405450550003,78.95229986999766,53495.61041088 2024-05-15,02:36:31.000,136,11047011,13765,0,1715740590,13031.493022579998,78.93820160999894,53495.64534648001 2024-05-15,02:36:32.000,136,11047018,13485,0,1715740591,13031.594067229998,78.93115247999958,53495.68726920001 2024-05-15,02:36:33.000,136,11046982,13965,0,1715740592,13031.654694019999,78.92410335000022,53495.68028208 2024-05-15,02:36:34.000,136,11047019,13885,0,1715740593,13031.76921128999,78.9100050900015,53495.70823056 2024-05-15,02:36:35.000,136,11047041,13725,0,1715740594,13031.87025593999,78.91705422000086,53495.72919192 2024-05-15,02:36:36.000,136,11046998,13885,0,1715740595,13031.93088272999,78.88885770000343,53495.76412752001 2024-05-15,02:36:37.000,136,11046998,13805,0,1715740596,13032.01171844999,78.90295596000215,53495.83399872001 2024-05-15,02:36:38.000,136,11046969,13485,0,1715740597,13032.07234523999,78.9100050900015,53495.87592144 2024-05-15,02:36:39.000,136,11047021,13725,0,1715740598,13032.173389889991,78.89590683000279,53495.86194720001 2024-05-15,02:36:40.000,136,11047009,13565,0,1715740599,13032.207071439996,78.93820160999894,53495.8968828 2024-05-15,02:36:41.000,136,11047005,13445,0,1715740600,13032.321588710001,78.9593490000043,53495.95277976001 2024-05-15,02:36:42.000,136,11046955,13725,0,1715740601,13032.409160739997,79.00869290999981,53495.98771536 2024-05-15,02:36:43.000,136,11047016,13685,0,1715740602,13032.469787529997,79.0580368200026,53496.01566384 2024-05-15,02:36:44.000,136,11047016,13125,0,1715740603,13032.516941699992,79.11442986000475,53496.057586560004 2024-05-15,02:36:45.000,136,11047012,13965,0,1715740604,13032.570832179998,79.11442986000475,53496.08553504 2024-05-15,02:36:46.000,136,11046996,13525,0,1715740605,13032.638195279993,79.1919702899977,53496.16239336 2024-05-15,02:36:47.000,136,11047015,13405,0,1715740606,13032.698822069993,79.21311768000305,53496.14841912001 2024-05-15,02:36:48.000,136,11047055,13365,0,1715740607,13032.779657789994,79.23426507000113,53496.21829032001 2024-05-15,02:36:49.000,136,11046993,13805,0,1715740608,13032.806603029989,79.26246158999857,53496.18335472 2024-05-15,02:36:50.000,136,11047042,13645,0,1715740609,13032.880702439994,79.29065811000328,53496.28816152001 2024-05-15,02:36:51.000,136,11047033,13725,0,1715740610,13032.934592919999,79.28360898000392,53496.32309712 2024-05-15,02:36:52.000,136,11047027,13485,0,1715740611,13033.01542864,79.31885463000071,53496.392968320004 2024-05-15,02:36:53.000,136,11047015,13605,0,1715740612,13033.01542864,79.33295288999943,53496.392968320004 2024-05-15,02:36:54.000,136,11047012,13365,0,1715740613,13033.062582809995,79.32590376000007,53496.42790392 2024-05-15,02:36:55.000,136,11047031,13925,0,1715740614,13033.103000669995,79.32590376000007,53496.46982664 2024-05-15,02:36:56.000,136,11046992,13405,0,1715740615,13033.10973697999,79.4034441900003,53496.46982664 2024-05-15,02:36:57.000,136,11047029,13325,0,1715740616,13033.15015483999,79.36114941000415,53496.490788 2024-05-15,02:36:58.000,136,11047042,13445,0,1715740617,13033.19057269999,79.34000201999879,53496.51873648 2024-05-15,02:36:59.000,136,11047049,13965,0,1715740618,13033.224254249995,79.31180550000136,53496.57463344001 2024-05-15,02:37:00.000,136,11047035,13725,0,1715740619,13033.284881039996,79.32590376000007,53496.56764632 2024-05-15,02:37:01.000,136,11047059,13925,0,1715740620,13033.33203520999,79.304756370002,53496.5955948 2024-05-15,02:37:02.000,136,11047021,13685,0,1715740621,13033.35898045,79.27655985000456,53496.64450464 2024-05-15,02:37:03.000,136,11047054,13605,0,1715740622,13033.419607240001,79.26951071999792,53496.65149176001 2024-05-15,02:37:04.000,136,11047062,13365,0,1715740623,13033.412870929991,79.24836332999985,53496.70040160001 2024-05-15,02:37:05.000,136,11047044,13605,0,1715740624,13033.460025100001,79.19901942000433,53496.749311440006 2024-05-15,02:37:06.000,136,11047013,13645,0,1715740625,13033.486970339996,79.16377377000026,53496.749311440006 2024-05-15,02:37:07.000,136,11047130,13245,0,1715740626,13033.534124509992,79.14262638000218,53496.82616976 2024-05-15,02:37:08.000,136,11047071,13605,0,1715740627,13033.621696540002,79.1567246400009,53496.79123416001 2024-05-15,02:37:09.000,136,11047055,13605,0,1715740628,13033.662114400002,79.13557725000283,53496.896040960004 2024-05-15,02:37:10.000,136,11047027,13525,0,1715740629,13033.709268569997,79.10738072999811,53496.95193792 2024-05-15,02:37:11.000,136,11047026,13605,0,1715740630,13033.776631669993,79.07918421000068,53496.95193792 2024-05-15,02:37:12.000,136,11047029,13445,0,1715740631,13033.843994770003,79.0932824699994,53496.97289928 2024-05-15,02:37:13.000,136,11047008,13365,0,1715740632,13033.884412629988,79.10033159999875,53497.014822000005 2024-05-15,02:37:14.000,136,11047027,13405,0,1715740633,13033.958512039993,79.11442986000475,53496.99386064 2024-05-15,02:37:15.000,136,11047036,13365,0,1715740634,13033.998929899994,79.14262638000218,53497.014822000005 2024-05-15,02:37:16.000,136,11047017,13445,0,1715740635,13034.059556689994,79.1567246400009,53497.04277048 2024-05-15,02:37:17.000,136,11047036,13845,0,1715740636,13034.16733764999,79.17787202999898,53497.10565456001 2024-05-15,02:37:18.000,136,11047076,13685,0,1715740637,13034.201019199994,79.17787202999898,53497.07071896 2024-05-15,02:37:19.000,136,11047024,13365,0,1715740638,13034.27511861,79.22721594000177,53497.10565456001 2024-05-15,02:37:20.000,136,11046969,13245,0,1715740639,13034.322272779995,79.2554124599992,53497.16853864 2024-05-15,02:37:21.000,136,11046997,13525,0,1715740640,13034.35595433,79.304756370002,53497.16853864 2024-05-15,02:37:22.000,136,11047032,13405,0,1715740641,13034.403108499995,79.34000201999879,53497.182512880005 2024-05-15,02:37:23.000,136,11046995,13365,0,1715740642,13034.423317429995,79.41049331999966,53497.27334544001 2024-05-15,02:37:24.000,136,11047048,13445,0,1715740643,13034.47720791,79.47393549000117,53497.27334544001 2024-05-15,02:37:25.000,136,11047091,13565,0,1715740644,13034.524362079996,79.5021320099986,53497.32225528001 2024-05-15,02:37:26.000,136,11047046,13485,0,1715740645,13034.55130731999,79.58672156999819,53497.37815224 2024-05-15,02:37:27.000,136,11047030,13445,0,1715740646,13034.571516249991,79.57967243999883,53497.34321664001 2024-05-15,02:37:28.000,136,11047020,13365,0,1715740647,13034.53109838999,79.58672156999819,53497.44802344 2024-05-15,02:37:29.000,136,11046979,13245,0,1715740648,13034.564779939996,79.62196722000226,53497.46199768001 2024-05-15,02:37:30.000,136,11047022,13525,0,1715740649,13034.53109838999,79.62901635000162,53497.420074960006 2024-05-15,02:37:31.000,136,11047021,13525,0,1715740650,13034.5378347,79.60786896000354,53497.420074960006 2024-05-15,02:37:32.000,136,11047032,13645,0,1715740651,13034.524362079996,79.62196722000226,53497.468984800005 2024-05-15,02:37:33.000,136,11046954,13445,0,1715740652,13034.51762577,79.63606548000098,53497.52488176 2024-05-15,02:37:34.000,136,11047072,13565,0,1715740653,13034.51762577,79.58672156999819,53497.5039204 2024-05-15,02:37:35.000,136,11047018,13805,0,1715740654,13034.483944219995,79.60081983000418,53497.48994616001 2024-05-15,02:37:36.000,136,11046966,13645,0,1715740655,13034.504153149996,79.60081983000418,53497.54584312 2024-05-15,02:37:37.000,136,11047002,14045,0,1715740656,13034.47720791,79.56557418000011,53497.53186888001 2024-05-15,02:37:38.000,136,11047024,13925,0,1715740657,13034.47047159999,79.49508287999925,53497.636675680005 2024-05-15,02:37:39.000,136,11047006,13725,0,1715740658,13034.423317429995,79.48098462000053,53497.61571432 2024-05-15,02:37:40.000,136,11046993,13605,0,1715740659,13034.403108499995,79.47393549000117,53497.62270144 2024-05-15,02:37:41.000,136,11047063,13805,0,1715740660,13034.443526359995,79.43868984000437,53497.636675680005 2024-05-15,02:37:42.000,136,11047000,13845,0,1715740661,13034.39637219,79.43164070999774,53497.587765840006 2024-05-15,02:37:43.000,136,11047042,13445,0,1715740662,13034.32900908999,79.4034441900003,53497.54584312 2024-05-15,02:37:44.000,136,11047053,13685,0,1715740663,13034.31553647,79.41754244999902,53497.60872720001 2024-05-15,02:37:45.000,136,11047056,13925,0,1715740664,13034.30880015999,79.39639506000094,53497.62968856001 2024-05-15,02:37:46.000,136,11047036,13725,0,1715740665,13034.322272779995,79.41049331999966,53497.62968856001 2024-05-15,02:37:47.000,136,11046993,13645,0,1715740666,13034.29532754,79.45983723000245,53497.61571432 2024-05-15,02:37:48.000,136,11047074,13925,0,1715740667,13034.25490968,79.41049331999966,53497.636675680005 2024-05-15,02:37:49.000,136,11047063,13525,0,1715740668,13034.25490968,79.43164070999774,53497.60174008 2024-05-15,02:37:50.000,136,11047004,13565,0,1715740669,13034.26838229999,79.42459157999838,53497.62968856001 2024-05-15,02:37:51.000,136,11047068,13805,0,1715740670,13034.261645989995,79.4034441900003,53497.62270144 2024-05-15,02:37:52.000,136,11047011,13845,0,1715740671,13034.22796443999,79.4034441900003,53497.67859840001 2024-05-15,02:37:53.000,136,11046987,14005,0,1715740672,13034.201019199994,79.37524767000286,53497.65763704001 2024-05-15,02:37:54.000,136,11047071,13685,0,1715740673,13034.20775550999,79.41754244999902,53497.6436628 2024-05-15,02:37:55.000,136,11047041,14005,0,1715740674,13034.153865029999,79.38229680000222,53497.67859840001 2024-05-15,02:37:56.000,136,11046998,13925,0,1715740675,13034.160601339994,79.41049331999966,53497.69955976001 2024-05-15,02:37:57.000,136,11047048,13765,0,1715740676,13034.16733764999,79.38229680000222,53497.685585520005 2024-05-15,02:37:58.000,136,11047072,13405,0,1715740677,13034.153865029999,79.38229680000222,53497.636675680005 2024-05-15,02:37:59.000,136,11047018,13885,0,1715740678,13034.133656099999,79.34705114999815,53497.67859840001 2024-05-15,02:38:00.000,136,11047054,14245,0,1715740679,13034.140392409994,79.35410028000479,53497.67161128 2024-05-15,02:38:01.000,136,11047040,13725,0,1715740680,13034.153865029999,79.31180550000136,53497.65763704001 2024-05-15,02:38:02.000,136,11047065,13525,0,1715740681,13034.160601339994,79.31885463000071,53497.62968856001 2024-05-15,02:38:03.000,136,11047064,13485,0,1715740682,13034.153865029999,79.29065811000328,53497.62968856001 2024-05-15,02:38:04.000,136,11047009,13805,0,1715740683,13034.160601339994,79.26246158999857,53497.65064992 2024-05-15,02:38:05.000,136,11047019,13605,0,1715740684,13034.180810269994,79.24131420000049,53497.69955976001 2024-05-15,02:38:06.000,136,11047014,13685,0,1715740685,13034.19428289,79.26246158999857,53497.69257264 2024-05-15,02:38:07.000,136,11046977,13965,0,1715740686,13034.21449182,79.26951071999792,53497.70654688001 2024-05-15,02:38:08.000,136,11047024,13565,0,1715740687,13034.16733764999,79.24131420000049,53497.66462416 2024-05-15,02:38:09.000,136,11047041,13885,0,1715740688,13034.19428289,79.24836332999985,53497.69955976001 2024-05-15,02:38:10.000,136,11047035,13805,0,1715740689,13034.20775550999,79.24836332999985,53497.70654688001 2024-05-15,02:38:11.000,136,11046989,13885,0,1715740690,13034.22796443999,79.24836332999985,53497.72750824001 2024-05-15,02:38:12.000,136,11047019,13965,0,1715740691,13034.25490968,79.2554124599992,53497.713534 2024-05-15,02:38:13.000,136,11047074,14045,0,1715740692,13034.281854919995,79.33295288999943,53497.72052112 2024-05-15,02:38:14.000,136,11047027,13645,0,1715740693,13034.30880015999,79.34705114999815,53497.67859840001 2024-05-15,02:38:15.000,136,11047036,13765,0,1715740694,13034.3357454,79.38934593000158,53497.69955976001 2024-05-15,02:38:16.000,136,11047061,14045,0,1715740695,13034.32900908999,79.43868984000437,53497.69955976001 2024-05-15,02:38:17.000,136,11047034,13805,0,1715740696,13034.36942694999,79.47393549000117,53497.69257264 2024-05-15,02:38:18.000,136,11046988,13485,0,1715740697,13034.382899569995,79.48803374999989,53497.72750824001 2024-05-15,02:38:19.000,136,11047011,13525,0,1715740698,13034.39637219,79.53737766000268,53497.734495360004 2024-05-15,02:38:20.000,136,11047048,13885,0,1715740699,13034.45026266999,79.57967243999883,53497.734495360004 2024-05-15,02:38:21.000,136,11047026,13485,0,1715740700,13034.47720791,79.62901635000162,53497.67859840001 2024-05-15,02:38:22.000,136,11047030,13565,0,1715740701,13034.55130731999,79.66426199999842,53497.74148248 2024-05-15,02:38:23.000,136,11047054,13765,0,1715740702,13034.55804363,79.7136059100012,53497.74148248 2024-05-15,02:38:24.000,136,11046994,13525,0,1715740703,13034.605197799996,79.762949820004,53497.804366560005 2024-05-15,02:38:25.000,136,11047009,13525,0,1715740704,13034.665824589996,79.762949820004,53497.79737944001 2024-05-15,02:38:26.000,136,11047040,13965,0,1715740705,13034.706242449996,79.80524460000015,53497.804366560005 2024-05-15,02:38:27.000,136,11046978,13765,0,1715740706,13034.753396619992,79.81229372999951,53497.76943096 2024-05-15,02:38:28.000,136,11047046,13565,0,1715740707,13034.793814479992,79.82639198999823,53497.79737944001 2024-05-15,02:38:29.000,136,11047036,13565,0,1715740708,13034.888122819997,79.83344112000486,53497.8183408 2024-05-15,02:38:30.000,136,11047016,13605,0,1715740709,13034.942013300002,79.86868677000166,53497.82532792001 2024-05-15,02:38:31.000,136,11047013,13925,0,1715740710,13034.982431160002,79.84753938000358,53497.888212 2024-05-15,02:38:32.000,136,11047018,13405,0,1715740711,13035.009376399998,79.86868677000166,53497.88122488 2024-05-15,02:38:33.000,136,11046996,13405,0,1715740712,13035.083475809988,79.8616376400023,53497.9580832 2024-05-15,02:38:34.000,136,11046980,13565,0,1715740713,13035.137366289993,79.85458851000294,53497.9580832 2024-05-15,02:38:35.000,136,11046989,13845,0,1715740714,13035.177784149993,79.84753938000358,53497.96507032001 2024-05-15,02:38:36.000,136,11046988,13845,0,1715740715,13035.251883559999,79.83344112000486,53497.93712184 2024-05-15,02:38:37.000,136,11047035,13565,0,1715740716,13035.319246659994,79.83344112000486,53497.94410896001 2024-05-15,02:38:38.000,136,11047020,13565,0,1715740717,13035.352928209999,79.82639198999823,53497.9580832 2024-05-15,02:38:39.000,136,11047013,13245,0,1715740718,13035.44723654999,79.82639198999823,53498.00699304 2024-05-15,02:38:40.000,136,11047064,13485,0,1715740719,13035.55501751,79.82639198999823,53497.972057440005 2024-05-15,02:38:41.000,136,11046980,13605,0,1715740720,13035.622380609995,79.82639198999823,53498.00000592 2024-05-15,02:38:42.000,136,11046997,13605,0,1715740721,13035.73016156999,79.79114634000143,53497.98603168 2024-05-15,02:38:43.000,136,11047018,13565,0,1715740722,13035.810997289991,79.78409721000207,53498.020967280005 2024-05-15,02:38:44.000,136,11046987,13685,0,1715740723,13035.898569320001,79.76999895000336,53498.06289000001 2024-05-15,02:38:45.000,136,11047076,13845,0,1715740724,13036.026559209997,79.74180242999864,53498.05590288 2024-05-15,02:38:46.000,136,11047021,13085,0,1715740725,13036.100658620002,79.76999895000336,53498.10481272 2024-05-15,02:38:47.000,136,11046987,13285,0,1715740726,13036.221912200002,79.77704808000271,53498.10481272 2024-05-15,02:38:48.000,136,11047010,13525,0,1715740727,13036.363374709988,79.73475329999928,53498.139748320005 2024-05-15,02:38:49.000,136,11047024,13565,0,1715740728,13036.471155669999,79.74180242999864,53498.1676968 2024-05-15,02:38:50.000,136,11047019,13645,0,1715740729,13036.63282711,79.748851559998,53498.1676968 2024-05-15,02:38:51.000,136,11047068,13605,0,1715740730,13036.70692651999,79.76999895000336,53498.20263240001 2024-05-15,02:38:52.000,136,11047012,13765,0,1715740731,13036.84838902999,79.80524460000015,53498.20263240001 2024-05-15,02:38:53.000,136,11047053,13245,0,1715740732,13036.97637892,79.79819547000079,53498.26551648 2024-05-15,02:38:54.000,136,11046998,13325,0,1715740733,13037.104368809996,79.81229372999951,53498.30045208001 2024-05-15,02:38:55.000,136,11047042,13365,0,1715740734,13037.212149769992,79.88983415999974,53498.27949072001 2024-05-15,02:38:56.000,136,11047023,13405,0,1715740735,13037.340139660002,79.87573590000102,53498.33538768 2024-05-15,02:38:57.000,136,11047078,13485,0,1715740736,13037.420975380002,79.90393241999845,53498.356349040005 2024-05-15,02:38:58.000,136,11047041,13645,0,1715740737,13037.542228959988,79.92507981000381,53498.36333616 2024-05-15,02:38:59.000,136,11047022,13525,0,1715740738,13037.623064679989,79.96737458999996,53498.45416872 2024-05-15,02:39:00.000,136,11047062,13605,0,1715740739,13037.670218849998,79.99557111000468,53498.44019448 2024-05-15,02:39:01.000,136,11047032,13725,0,1715740740,13037.737581949994,80.04491502000019,53498.46814296001 2024-05-15,02:39:02.000,136,11047034,13885,0,1715740741,13037.811681359999,80.09425893000298,53498.53102704 2024-05-15,02:39:03.000,136,11046996,13685,0,1715740742,13037.86557183999,80.12950457999978,53498.49609144001 2024-05-15,02:39:04.000,136,11047015,13405,0,1715740743,13037.91272601,80.21409413999936,53498.524039920005 2024-05-15,02:39:05.000,136,11047043,13605,0,1715740744,13037.980089109995,80.25638892000279,53498.55897552 2024-05-15,02:39:06.000,136,11047053,13525,0,1715740745,13038.04745220999,80.27048718000151,53498.60788536 2024-05-15,02:39:07.000,136,11046974,13485,0,1715740746,13038.06766113999,80.27048718000151,53498.6567952 2024-05-15,02:39:08.000,136,11047008,13685,0,1715740747,13038.13502424,80.33392935000302,53498.66378232001 2024-05-15,02:39:09.000,136,11047020,13685,0,1715740748,13038.18891471999,80.34097848000238,53498.75461488001 2024-05-15,02:39:10.000,136,11047009,13925,0,1715740749,13038.222596269996,80.34097848000238,53498.74762776 2024-05-15,02:39:11.000,136,11046997,13685,0,1715740750,13038.269750439991,80.3550767400011,53498.75461488001 2024-05-15,02:39:12.000,136,11047009,14005,0,1715740751,13038.303431989996,80.34097848000238,53498.75461488001 2024-05-15,02:39:13.000,136,11047035,13485,0,1715740752,13038.384267709996,80.32688022000366,53498.80352472001 2024-05-15,02:39:14.000,136,11047042,13365,0,1715740753,13038.438158190002,80.3198310900043,53498.84544744 2024-05-15,02:39:15.000,136,11047026,13645,0,1715740754,13038.458367120002,80.29868369999895,53498.77557624 2024-05-15,02:39:16.000,136,11047025,13405,0,1715740755,13038.512257599992,80.26343805000215,53498.84544744 2024-05-15,02:39:17.000,136,11046994,13485,0,1715740756,13038.559411770002,80.23524153000471,53498.83846032 2024-05-15,02:39:18.000,136,11047019,14085,0,1715740757,13038.599829630002,80.19294675000128,53498.85243456001 2024-05-15,02:39:19.000,136,11047007,13605,0,1715740758,13038.680665350003,80.18589762000192,53498.929292880006 2024-05-15,02:39:20.000,136,11047026,13085,0,1715740759,13038.707610589998,80.15770110000449,53498.929292880006 2024-05-15,02:39:21.000,136,11047013,13445,0,1715740760,13038.808655239998,80.10130806000234,53498.94326712 2024-05-15,02:39:22.000,136,11047003,13645,0,1715740761,13038.862545719989,80.0731115400049,53498.95025424001 2024-05-15,02:39:23.000,136,11047024,13645,0,1715740762,13038.909699889999,80.04491502000019,53498.95724136 2024-05-15,02:39:24.000,136,11047014,13605,0,1715740763,13038.970326679999,80.0096693700034,53498.94326712 2024-05-15,02:39:25.000,136,11046967,14045,0,1715740764,13039.057898709994,80.00262024000403,53499.02012544001 2024-05-15,02:39:26.000,136,11047013,13485,0,1715740765,13039.14547073999,79.98852197999804,53498.98518984 2024-05-15,02:39:27.000,136,11046981,13485,0,1715740766,13039.239779079995,79.97442371999932,53498.978202720005 2024-05-15,02:39:28.000,136,11047043,13405,0,1715740767,13039.31387849,79.95327633000124,53498.99916408001 2024-05-15,02:39:29.000,136,11047013,13445,0,1715740768,13039.41492314,79.96737458999996,53499.0061512 2024-05-15,02:39:30.000,136,11047006,13325,0,1715740769,13039.536176720001,79.94622720000189,53499.05506104 2024-05-15,02:39:31.000,136,11046989,13925,0,1715740770,13039.637221370001,79.96737458999996,53499.041086799996 2024-05-15,02:39:32.000,136,11047003,13445,0,1715740771,13039.684375539997,80.0096693700034,53499.10397088 2024-05-15,02:39:33.000,136,11046988,13405,0,1715740772,13039.758474950002,80.05196414999955,53499.06204816 2024-05-15,02:39:34.000,136,11047029,13445,0,1715740773,13039.846046979997,80.08016067000426,53499.08300952 2024-05-15,02:39:35.000,136,11046968,13605,0,1715740774,13039.933619009993,80.15065196999785,53499.11794512001 2024-05-15,02:39:36.000,136,11047025,13765,0,1715740775,13040.014454729993,80.17884849000257,53499.21576480001 2024-05-15,02:39:37.000,136,11047017,13725,0,1715740776,13040.088554139998,80.24933979000343,53499.27166176 2024-05-15,02:39:38.000,136,11046998,13565,0,1715740777,13040.18286247999,80.31278195999766,53499.29961024 2024-05-15,02:39:39.000,136,11046981,13285,0,1715740778,13040.22328033999,80.39737152000453,53499.30659736001 2024-05-15,02:39:40.000,136,11046988,13565,0,1715740779,13040.25022558,80.43966630000068,53499.313584480005 2024-05-15,02:39:41.000,136,11047045,13765,0,1715740780,13040.337797609995,80.50310847000219,53499.362494320005 2024-05-15,02:39:42.000,136,11046983,13405,0,1715740781,13040.37147916,80.59474716000113,53499.40441704001 2024-05-15,02:39:43.000,136,11046994,13765,0,1715740782,13040.41189702,80.63704194000456,53499.36948144 2024-05-15,02:39:44.000,136,11046980,13565,0,1715740783,13040.42536963999,80.67933672000072,53499.42537840001 2024-05-15,02:39:45.000,136,11046961,13645,0,1715740784,13040.47252381,80.7004841099988,53499.45332688001 2024-05-15,02:39:46.000,136,11046985,13485,0,1715740785,13040.45231488,80.73572976000287,53499.4952496 2024-05-15,02:39:47.000,136,11047028,13525,0,1715740786,13040.49273274,80.82031932000245,53499.544159439996 2024-05-15,02:39:48.000,136,11046978,13605,0,1715740787,13040.47252381,80.85556496999925,53499.51621096 2024-05-15,02:39:49.000,136,11047040,13485,0,1715740788,13040.45231488,80.88376149000396,53499.53717232 2024-05-15,02:39:50.000,136,11047004,13285,0,1715740789,13040.438842259995,80.89785975000268,53499.55813368 2024-05-15,02:39:51.000,136,11047046,14005,0,1715740790,13040.459051189995,80.85556496999925,53499.579095040004 2024-05-15,02:39:52.000,136,11046993,13685,0,1715740791,13040.41189702,80.93310539999948,53499.600056400006 2024-05-15,02:39:53.000,136,11047028,13685,0,1715740792,13040.42536963999,80.92605627000012,53499.62101776001 2024-05-15,02:39:54.000,136,11047001,13605,0,1715740793,13040.378215469995,80.96130192000419,53499.66992760001 2024-05-15,02:39:55.000,136,11047048,13525,0,1715740794,13040.37147916,80.95425279000483,53499.7048632 2024-05-15,02:39:56.000,136,11047066,13645,0,1715740795,13040.3310613,80.93310539999948,53499.697876080005 2024-05-15,02:39:57.000,136,11046972,13605,0,1715740796,13040.297379749994,80.90490888000204,53499.76076016001 2024-05-15,02:39:58.000,136,11046999,13405,0,1715740797,13040.230016649999,80.95425279000483,53499.73979880001 2024-05-15,02:39:59.000,136,11047042,13565,0,1715740798,13040.149180929999,80.93310539999948,53499.75377304 2024-05-15,02:40:00.000,136,11046976,13485,0,1715740799,13040.088554139998,80.89081062000332,53499.746785920004 2024-05-15,02:40:01.000,136,11047031,13525,0,1715740800,13040.081817829989,80.88376149000396,53499.7747344 2024-05-15,02:40:02.000,136,11047025,13605,0,1715740801,13040.014454729993,80.88376149000396,53499.78172152 2024-05-15,02:40:03.000,136,11047023,13805,0,1715740802,13040.007718419998,80.85556496999925,53499.816657120005 2024-05-15,02:40:04.000,136,11046992,13325,0,1715740803,13039.933619009993,80.86261409999861,53499.7747344 2024-05-15,02:40:05.000,136,11046993,13725,0,1715740804,13039.920146390003,80.84851583999989,53499.816657120005 2024-05-15,02:40:06.000,136,11047036,13525,0,1715740805,13039.852783289993,80.82031932000245,53499.767747280006 2024-05-15,02:40:07.000,136,11046999,13925,0,1715740806,13039.832574359993,80.77097540999966,53499.78172152 2024-05-15,02:40:08.000,136,11047010,13685,0,1715740807,13039.758474950002,80.7639262800003,53499.711850319996 2024-05-15,02:40:09.000,136,11047047,13765,0,1715740808,13039.751738639992,80.75687715000095,53499.80268288 2024-05-15,02:40:10.000,136,11046961,14165,0,1715740809,13039.751738639992,80.72163150000415,53499.76076016001 2024-05-15,02:40:11.000,136,11047030,13605,0,1715740810,13039.697848160002,80.72868063000351,53499.73281168 2024-05-15,02:40:12.000,136,11047018,13725,0,1715740811,13039.657430300002,80.69343497999944,53499.73979880001 2024-05-15,02:40:13.000,136,11046976,13405,0,1715740812,13039.643957679997,80.7004841099988,53499.7048632 2024-05-15,02:40:14.000,136,11046999,13645,0,1715740813,13039.637221370001,80.70753323999816,53499.73281168 2024-05-15,02:40:15.000,136,11047044,13485,0,1715740814,13039.637221370001,80.71458237000479,53499.78870864001 2024-05-15,02:40:16.000,136,11046987,13765,0,1715740815,13039.617012440001,80.71458237000479,53499.711850319996 2024-05-15,02:40:17.000,136,11046982,13685,0,1715740816,13039.617012440001,80.72163150000415,53499.73281168 2024-05-15,02:40:18.000,136,11047010,13645,0,1715740817,13039.576594580001,80.72868063000351,53499.71883744001 2024-05-15,02:40:19.000,136,11047002,13685,0,1715740818,13039.617012440001,80.74277889000223,53499.697876080005 2024-05-15,02:40:20.000,136,11047006,13405,0,1715740819,13039.637221370001,80.7639262800003,53499.697876080005 2024-05-15,02:40:21.000,136,11047000,13525,0,1715740820,13039.643957679997,80.77802453999902,53499.71883744001 2024-05-15,02:40:22.000,136,11047051,13685,0,1715740821,13039.704584469997,80.82031932000245,53499.73979880001 2024-05-15,02:40:23.000,136,11046990,13805,0,1715740822,13039.677639230002,80.86966322999797,53499.711850319996 2024-05-15,02:40:24.000,136,11047042,13765,0,1715740823,13039.751738639992,80.95425279000483,53499.746785920004 2024-05-15,02:40:25.000,136,11047007,13565,0,1715740824,13039.792156499992,80.99654757000098,53499.78870864001 2024-05-15,02:40:26.000,136,11047040,13565,0,1715740825,13039.798892810002,81.06703887000185,53499.816657120005 2024-05-15,02:40:27.000,136,11047057,13725,0,1715740826,13039.792156499992,81.08113713000057,53499.82364424 2024-05-15,02:40:28.000,136,11047009,13525,0,1715740827,13039.819101740002,81.17982494999887,53499.865566960005 2024-05-15,02:40:29.000,136,11046986,13565,0,1715740828,13039.852783289993,81.27146363999782,53499.87255408 2024-05-15,02:40:30.000,136,11047053,14245,0,1715740829,13039.839310670002,81.32080755000061,53499.85857984001 2024-05-15,02:40:31.000,136,11046970,13645,0,1715740830,13039.812365429992,81.37720059000276,53499.92146392 2024-05-15,02:40:32.000,136,11047035,13565,0,1715740831,13039.778683880002,81.45474102000298,53499.935438160006 2024-05-15,02:40:33.000,136,11047008,13525,0,1715740832,13039.805629119997,81.52523232000385,53499.89351544 2024-05-15,02:40:34.000,136,11046997,13965,0,1715740833,13039.758474950002,81.54637971000193,53499.92845104001 2024-05-15,02:40:35.000,136,11047045,13725,0,1715740834,13039.751738639992,81.62392014000216,53499.95639952001 2024-05-15,02:40:36.000,136,11047024,13885,0,1715740835,13039.697848160002,81.64506753000023,53499.95639952001 2024-05-15,02:40:37.000,136,11046996,13605,0,1715740836,13039.691111849992,81.70850970000174,53499.99133512 2024-05-15,02:40:38.000,136,11047070,13925,0,1715740837,13039.623748749997,81.70850970000174,53500.0192836 2024-05-15,02:40:39.000,136,11047033,13485,0,1715740838,13039.563121959996,81.7508044799979,53499.99832224 2024-05-15,02:40:40.000,136,11047048,13565,0,1715740839,13039.482286239996,81.74375534999854,53500.00530936001 2024-05-15,02:40:41.000,136,11046984,13885,0,1715740840,13039.441868379996,81.73670621999918,53500.01229648 2024-05-15,02:40:42.000,136,11047029,13485,0,1715740841,13039.401450519996,81.6803131800043,53500.0192836 2024-05-15,02:40:43.000,136,11047020,13165,0,1715740842,13039.320614799995,81.6803131800043,53500.02627072001 2024-05-15,02:40:44.000,136,11047063,13245,0,1715740843,13039.24651538999,81.64506753000023,53500.00530936001 2024-05-15,02:40:45.000,136,11047085,13685,0,1715740844,13039.21283384,81.58867448999808,53500.047232079996 2024-05-15,02:40:46.000,136,11046991,13645,0,1715740845,13039.13199812,81.5675271,53500.06819344 2024-05-15,02:40:47.000,136,11046994,13445,0,1715740846,13039.11178919,81.51818319000449,53500.06120632 2024-05-15,02:40:48.000,136,11047066,13165,0,1715740847,13039.00400822999,81.42654449999827,53500.06120632 2024-05-15,02:40:49.000,136,11047037,13565,0,1715740848,13038.956854059994,81.38424972000212,53500.05421920001 2024-05-15,02:40:50.000,136,11047059,13645,0,1715740849,13038.916436199994,81.33490580999933,53500.04024496 2024-05-15,02:40:51.000,136,11047016,13725,0,1715740850,13038.882754649989,81.27851277000445,53500.00530936001 2024-05-15,02:40:52.000,136,11046990,13605,0,1715740851,13038.835600479993,81.21507060000295,53499.97037376 2024-05-15,02:40:53.000,136,11047045,13725,0,1715740852,13038.788446309998,81.16572669000016,53499.95639952001 2024-05-15,02:40:54.000,136,11047030,13565,0,1715740853,13038.781709999988,81.13753017000272,53500.04024496 2024-05-15,02:40:55.000,136,11047058,13605,0,1715740854,13038.774973689993,81.10228451999865,53500.02627072001 2024-05-15,02:40:56.000,136,11047028,13765,0,1715740855,13038.748028449998,81.10228451999865,53499.984348000005 2024-05-15,02:40:57.000,136,11046998,13485,0,1715740856,13038.774973689993,81.04589148000377,53500.06120632 2024-05-15,02:40:58.000,136,11047050,13925,0,1715740857,13038.788446309998,81.03179321999778,53500.047232079996 2024-05-15,02:40:59.000,136,11046974,13445,0,1715740858,13038.835600479993,81.01769495999906,53499.95639952001 2024-05-15,02:41:00.000,136,11047027,13845,0,1715740859,13038.896227269994,81.04589148000377,53500.0192836 2024-05-15,02:41:01.000,136,11046974,13605,0,1715740860,13038.876018339994,81.0599897400025,53500.033257840005 2024-05-15,02:41:02.000,136,11047020,13685,0,1715740861,13038.929908819999,81.10228451999865,53500.00530936001 2024-05-15,02:41:03.000,136,11047008,13925,0,1715740862,13038.990535609999,81.109333649998,53499.984348000005 2024-05-15,02:41:04.000,136,11047011,13885,0,1715740863,13039.08484394999,81.10228451999865,53500.04024496 2024-05-15,02:41:05.000,136,11047006,13685,0,1715740864,13039.14547073999,81.14457930000208,53499.94242528 2024-05-15,02:41:06.000,136,11046995,13565,0,1715740865,13039.24651538999,81.19392321000487,53500.00530936001 2024-05-15,02:41:07.000,136,11047022,13965,0,1715740866,13039.26672431999,81.23621799000102,53499.95639952001 2024-05-15,02:41:08.000,136,11047069,13925,0,1715740867,13039.381241589996,81.26441450999846,53499.99832224 2024-05-15,02:41:09.000,136,11047013,13725,0,1715740868,13039.40818682999,81.29966016000253,53500.04024496 2024-05-15,02:41:10.000,136,11047024,13765,0,1715740869,13039.489022549991,81.39129885000148,53500.00530936001 2024-05-15,02:41:11.000,136,11047045,13485,0,1715740870,13039.542913029996,81.4335936300049,53500.04024496 2024-05-15,02:41:12.000,136,11046963,13485,0,1715740871,13039.583330889996,81.48293754000042,53500.0192836 2024-05-15,02:41:13.000,136,11047020,13445,0,1715740872,13039.657430300002,81.4688392800017,53500.07518056001 2024-05-15,02:41:14.000,136,11046998,14245,0,1715740873,13039.711320779992,81.54637971000193,53500.13806464 2024-05-15,02:41:15.000,136,11046967,13485,0,1715740874,13039.778683880002,81.54637971000193,53500.082167680004 2024-05-15,02:41:16.000,136,11046986,13965,0,1715740875,13039.792156499992,81.59572362000472,53500.16601312 2024-05-15,02:41:17.000,136,11047023,13685,0,1715740876,13039.886464839998,81.63801840000087,53500.159026 2024-05-15,02:41:18.000,136,11046998,13925,0,1715740877,13039.974036869993,81.62392014000216,53500.19396160001 2024-05-15,02:41:19.000,136,11047017,13845,0,1715740878,13039.947091629998,81.65211665999959,53500.20793584 2024-05-15,02:41:20.000,136,11046988,13725,0,1715740879,13039.994245799993,81.62392014000216,53500.2288972 2024-05-15,02:41:21.000,136,11046983,13485,0,1715740880,13040.014454729993,81.6168710100028,53500.270819920006 2024-05-15,02:41:22.000,136,11046974,13845,0,1715740881,13040.054872589993,81.65916578999895,53500.2987684 2024-05-15,02:41:23.000,136,11046998,14125,0,1715740882,13040.128971999999,81.63096927000151,53500.27780704 2024-05-15,02:41:24.000,136,11047032,14125,0,1715740883,13040.189598789999,81.60277275000408,53500.34069112001 2024-05-15,02:41:25.000,136,11047013,13725,0,1715740884,13040.230016649999,81.56047797000065,53500.36165248001 2024-05-15,02:41:26.000,136,11047010,13285,0,1715740885,13040.297379749994,81.53933058000257,53500.35466536 2024-05-15,02:41:27.000,136,11046977,13725,0,1715740886,13040.35127023,81.46179015000234,53500.368639600005 2024-05-15,02:41:28.000,136,11047015,13765,0,1715740887,13040.42536963999,81.46179015000234,53500.319729760005 2024-05-15,02:41:29.000,136,11046949,13525,0,1715740888,13040.47252381,81.41949536999891,53500.36165248001 2024-05-15,02:41:30.000,136,11046997,14245,0,1715740889,13040.62745893999,81.39129885000148,53500.39658808 2024-05-15,02:41:31.000,136,11046994,13605,0,1715740890,13040.647667869991,81.34195493999869,53500.42453656 2024-05-15,02:41:32.000,136,11046976,13845,0,1715740891,13040.741976209996,81.32785667999997,53500.42453656 2024-05-15,02:41:33.000,136,11046985,13885,0,1715740892,13040.849757169992,81.26441450999846,53500.417549440004 2024-05-15,02:41:34.000,136,11046983,13525,0,1715740893,13040.957538130002,81.24326712000038,53500.417549440004 2024-05-15,02:41:35.000,136,11047035,13485,0,1715740894,13040.997955990002,81.20802147000359,53500.45248504 2024-05-15,02:41:36.000,136,11047022,13605,0,1715740895,13041.072055399993,81.2573653799991,53500.45248504 2024-05-15,02:41:37.000,136,11047038,13405,0,1715740896,13041.206781599998,81.20802147000359,53500.46645928 2024-05-15,02:41:38.000,136,11047000,13685,0,1715740897,13041.301089939989,81.22916886000166,53500.4734464 2024-05-15,02:41:39.000,136,11046995,13725,0,1715740898,13041.395398279994,81.27146363999782,53500.4734464 2024-05-15,02:41:40.000,136,11047035,13645,0,1715740899,13041.48297030999,81.27146363999782,53500.48043352001 2024-05-15,02:41:41.000,136,11046988,13565,0,1715740900,13041.536860789995,81.27851277000445,53500.51536912 2024-05-15,02:41:42.000,136,11047019,13645,0,1715740901,13041.658114369995,81.29261103000317,53500.57825320001 2024-05-15,02:41:43.000,136,11047018,13605,0,1715740902,13041.718741159995,81.33490580999933,53500.57825320001 2024-05-15,02:41:44.000,136,11046998,13405,0,1715740903,13041.75242271,81.33490580999933,53500.62716304001 2024-05-15,02:41:45.000,136,11047012,13925,0,1715740904,13041.799576879996,81.39129885000148,53500.57825320001 2024-05-15,02:41:46.000,136,11046997,13125,0,1715740905,13041.759159019995,81.4688392800017,53500.6131888 2024-05-15,02:41:47.000,136,11047066,13805,0,1715740906,13041.82652211999,81.49703579999914,53500.69004712 2024-05-15,02:41:48.000,136,11047042,13685,0,1715740907,13041.8130495,81.51113405999786,53500.71100848 2024-05-15,02:41:49.000,136,11046998,14045,0,1715740908,13041.78610425999,81.5675271,53500.717995599996 2024-05-15,02:41:50.000,136,11047020,13485,0,1715740909,13041.77263164,81.54637971000193,53500.704021360005 2024-05-15,02:41:51.000,136,11047024,13445,0,1715740910,13041.738950089995,81.60277275000408,53500.73895696 2024-05-15,02:41:52.000,136,11047069,13645,0,1715740911,13041.72547746999,81.57457622999937,53500.773892560006 2024-05-15,02:41:53.000,136,11047061,13565,0,1715740912,13041.69179592,81.6168710100028,53500.81581528001 2024-05-15,02:41:54.000,136,11047001,13565,0,1715740913,13041.66485067999,81.66621491999831,53500.81581528001 2024-05-15,02:41:55.000,136,11047049,13725,0,1715740914,13041.60422388999,81.69441144000302,53500.80882816 2024-05-15,02:41:56.000,136,11047023,13685,0,1715740915,13041.54359709999,81.6803131800043,53500.85075088 2024-05-15,02:41:57.000,136,11047016,13525,0,1715740916,13041.50317923999,81.70850970000174,53500.871712240005 2024-05-15,02:41:58.000,136,11047072,13525,0,1715740917,13041.476233999994,81.72260796000046,53500.86472512001 2024-05-15,02:41:59.000,136,11047040,13205,0,1715740918,13041.395398279994,81.72965708999982,53500.87869936 2024-05-15,02:42:00.000,136,11047034,13765,0,1715740919,13041.368453039999,81.70850970000174,53500.83677664 2024-05-15,02:42:01.000,136,11046992,13445,0,1715740920,13041.280881009989,81.7155588300011,53500.822802400005 2024-05-15,02:42:02.000,136,11047004,13925,0,1715740921,13041.260672079989,81.68736231000366,53500.83677664 2024-05-15,02:42:03.000,136,11047025,13765,0,1715740922,13041.193308979993,81.67326404999767,53500.871712240005 2024-05-15,02:42:04.000,136,11047050,13525,0,1715740923,13041.173100049993,81.66621491999831,53500.84376376001 2024-05-15,02:42:05.000,136,11047012,14085,0,1715740924,13041.105736949998,81.66621491999831,53500.78087968 2024-05-15,02:42:06.000,136,11047021,13405,0,1715740925,13041.045110159997,81.63801840000087,53500.822802400005 2024-05-15,02:42:07.000,136,11047064,13685,0,1715740926,13041.018164920002,81.58162535999872,53500.85075088 2024-05-15,02:42:08.000,136,11047051,13605,0,1715740927,13040.964274439997,81.5675271,53500.752931200004 2024-05-15,02:42:09.000,136,11047040,13605,0,1715740928,13040.869966099992,81.54637971000193,53500.73196984 2024-05-15,02:42:10.000,136,11047058,13405,0,1715740929,13040.809339309992,81.51113405999786,53500.76690544001 2024-05-15,02:42:11.000,136,11046993,13605,0,1715740930,13040.741976209996,81.44769189000363,53500.72498272001 2024-05-15,02:42:12.000,136,11047046,13365,0,1715740931,13040.667876799991,81.44769189000363,53500.717995599996 2024-05-15,02:42:13.000,136,11047000,13925,0,1715740932,13040.58704107999,81.39834798000084,53500.704021360005 2024-05-15,02:42:14.000,136,11047031,13485,0,1715740933,13040.519677979995,81.3701514600034,53500.66209864 2024-05-15,02:42:15.000,136,11047037,13885,0,1715740934,13040.499469049995,81.33490580999933,53500.62716304001 2024-05-15,02:42:16.000,136,11047001,14005,0,1715740935,13040.398424399995,81.27146363999782,53500.62017592 2024-05-15,02:42:17.000,136,11046979,13725,0,1715740936,13040.30411605999,81.21507060000295,53500.536330480005 2024-05-15,02:42:18.000,136,11047020,13925,0,1715740937,13040.24348926999,81.16572669000016,53500.52934336001 2024-05-15,02:42:19.000,136,11047025,13605,0,1715740938,13040.142444619989,81.123431910004,53500.50139488 2024-05-15,02:42:20.000,136,11047022,13725,0,1715740939,13040.081817829989,81.06703887000185,53500.4734464 2024-05-15,02:42:21.000,136,11046977,13325,0,1715740940,13040.041399969989,81.0106458299997,53500.45947216001 2024-05-15,02:42:22.000,136,11047006,13685,0,1715740941,13039.926882699998,80.9472036599982,53500.45248504 2024-05-15,02:42:23.000,136,11047023,13565,0,1715740942,13039.832574359993,80.86966322999797,53500.41056232001 2024-05-15,02:42:24.000,136,11047021,13245,0,1715740943,13039.751738639992,80.83441758000117,53500.438510800006 2024-05-15,02:42:25.000,136,11047026,13365,0,1715740944,13039.637221370001,80.77802453999902,53500.38960096001 2024-05-15,02:42:26.000,136,11047004,13765,0,1715740945,13039.529440409991,80.7004841099988,53500.34069112001 2024-05-15,02:42:27.000,136,11047056,13605,0,1715740946,13039.448604689991,80.65818933000264,53500.36165248001 2024-05-15,02:42:28.000,136,11047046,13405,0,1715740947,13039.35429635,80.63704194000456,53500.36165248001 2024-05-15,02:42:29.000,136,11047004,13445,0,1715740948,13039.259988009995,80.60884541999985,53500.29178128001 2024-05-15,02:42:30.000,136,11047059,13285,0,1715740949,13039.16567966999,80.55950151000434,53500.26383280001 2024-05-15,02:42:31.000,136,11047005,13605,0,1715740950,13039.06463501999,80.54540324999834,53500.25684568 2024-05-15,02:42:32.000,136,11047037,13765,0,1715740951,13038.98379929999,80.53835411999898,53500.18697448 2024-05-15,02:42:33.000,136,11047013,13565,0,1715740952,13038.855809409994,80.49605934000283,53500.19396160001 2024-05-15,02:42:34.000,136,11047099,13325,0,1715740953,13038.748028449998,80.47491195000475,53500.09614192001 2024-05-15,02:42:35.000,136,11047047,13645,0,1715740954,13038.646983799998,80.4537645599994,53500.082167680004 2024-05-15,02:42:36.000,136,11046998,13485,0,1715740955,13038.559411770002,80.44671543000004,53500.11710328 2024-05-15,02:42:37.000,136,11047036,14005,0,1715740956,13038.465103429997,80.44671543000004,53500.04024496 2024-05-15,02:42:38.000,136,11047036,13565,0,1715740957,13038.370795089992,80.41146978000324,53500.047232079996 2024-05-15,02:42:39.000,136,11047039,13525,0,1715740958,13038.303431989996,80.4185189100026,53500.04024496 2024-05-15,02:42:40.000,136,11047022,13565,0,1715740959,13038.222596269996,80.42556804000196,53500.02627072001 2024-05-15,02:42:41.000,136,11046990,13485,0,1715740960,13038.121551619995,80.39737152000453,53500.01229648 2024-05-15,02:42:42.000,136,11046991,13605,0,1715740961,13038.03397959,80.36917499999981,53500.02627072001 2024-05-15,02:42:43.000,136,11047051,13525,0,1715740962,13037.94640755999,80.43261717000132,53499.90050256 2024-05-15,02:42:44.000,136,11047029,13645,0,1715740963,13037.85209922,80.43261717000132,53499.90748968001 2024-05-15,02:42:45.000,136,11046969,13725,0,1715740964,13037.730845639999,80.46081368999876,53499.90050256 2024-05-15,02:42:46.000,136,11047010,13245,0,1715740965,13037.582646819988,80.46081368999876,53499.89351544 2024-05-15,02:42:47.000,136,11047009,14245,0,1715740966,13037.474865859993,80.4537645599994,53499.8446056 2024-05-15,02:42:48.000,136,11047001,13685,0,1715740967,13037.353612279992,80.47491195000475,53499.83063136 2024-05-15,02:42:49.000,136,11047003,13765,0,1715740968,13037.225622389997,80.46081368999876,53499.78172152 2024-05-15,02:42:50.000,136,11047014,13565,0,1715740969,13037.03700571,80.43966630000068,53499.76076016001 2024-05-15,02:42:51.000,136,11047009,13605,0,1715740970,13036.93596106,80.48196108000411,53499.78172152 2024-05-15,02:42:52.000,136,11047006,13845,0,1715740971,13036.78776223999,80.44671543000004,53499.76076016001 2024-05-15,02:42:53.000,136,11047021,13605,0,1715740972,13036.67324497,80.49605934000283,53499.75377304 2024-05-15,02:42:54.000,136,11047003,13285,0,1715740973,13036.518309839994,80.48901021000347,53499.746785920004 2024-05-15,02:42:55.000,136,11047015,13525,0,1715740974,13036.370111019998,80.46786281999812,53499.697876080005 2024-05-15,02:42:56.000,136,11047002,13405,0,1715740975,13036.208439579998,80.46786281999812,53499.62101776001 2024-05-15,02:42:57.000,136,11047001,13605,0,1715740976,13036.053504449992,80.46081368999876,53499.634992 2024-05-15,02:42:58.000,136,11046998,13365,0,1715740977,13035.844678839996,80.42556804000196,53499.579095040004 2024-05-15,02:42:59.000,136,11047004,13245,0,1715740978,13035.66953477999,80.41146978000324,53499.55114656001 2024-05-15,02:43:00.000,136,11047014,13565,0,1715740979,13035.49439072,80.39032238999789,53499.51621096 2024-05-15,02:43:01.000,136,11046979,13765,0,1715740980,13035.339455589994,80.36917499999981,53499.460314 2024-05-15,02:43:02.000,136,11046998,13805,0,1715740981,13035.150838909998,80.34802761000174,53499.44633976 2024-05-15,02:43:03.000,136,11046920,13805,0,1715740982,13034.955485919992,80.36212587000045,53499.43935264 2024-05-15,02:43:04.000,136,11046979,13725,0,1715740983,13034.787078169997,80.32688022000366,53499.33454584001 2024-05-15,02:43:05.000,136,11047015,13845,0,1715740984,13034.544571009996,80.27048718000151,53499.33454584001 2024-05-15,02:43:06.000,136,11046928,13645,0,1715740985,13034.382899569995,80.28458544000023,53499.29262312 2024-05-15,02:43:07.000,136,11046973,13765,0,1715740986,13034.180810269994,80.23524153000471,53499.22973904 2024-05-15,02:43:08.000,136,11047000,13485,0,1715740987,13034.025875139989,80.17884849000257,53499.145893600005 2024-05-15,02:43:09.000,136,11047020,13765,0,1715740988,13033.897885249993,80.18589762000192,53499.110958 2024-05-15,02:43:10.000,136,11047029,13485,0,1715740989,13033.709268569997,80.1436028399985,53499.076022400004 2024-05-15,02:43:11.000,136,11047003,13645,0,1715740990,13033.561069750001,80.13655370999913,53499.01313832 2024-05-15,02:43:12.000,136,11046996,13645,0,1715740991,13033.426343549996,80.15770110000449,53498.95025424001 2024-05-15,02:43:13.000,136,11046978,13605,0,1715740992,13033.29835366,80.1083571900017,53498.85243456001 2024-05-15,02:43:14.000,136,11046996,13525,0,1715740993,13033.143418529995,80.1083571900017,53498.810511840005 2024-05-15,02:43:15.000,136,11047005,13525,0,1715740994,13033.022164949994,80.08720980000362,53498.761602000006 2024-05-15,02:43:16.000,136,11047009,13645,0,1715740995,13032.94806553999,80.09425893000298,53498.69871792 2024-05-15,02:43:17.000,136,11046974,13565,0,1715740996,13032.914383989999,80.10130806000234,53498.61487248001 2024-05-15,02:43:18.000,136,11046981,13485,0,1715740997,13032.799866719994,80.12245545000042,53498.524039920005 2024-05-15,02:43:19.000,136,11047018,13685,0,1715740998,13032.725767309988,80.1436028399985,53498.46814296001 2024-05-15,02:43:20.000,136,11046980,13605,0,1715740999,13032.651667899998,80.17884849000257,53498.45416872 2024-05-15,02:43:21.000,136,11047044,13765,0,1715741000,13032.617986349993,80.21409413999936,53498.426220240006 2024-05-15,02:43:22.000,136,11047035,13965,0,1715741001,13032.543886940002,80.23524153000471,53498.38429752 2024-05-15,02:43:23.000,136,11046962,13725,0,1715741002,13032.516941699992,80.29163456999959,53498.36333616 2024-05-15,02:43:24.000,136,11047026,13965,0,1715741003,13032.483260150002,80.38327325999853,53498.25154224001 2024-05-15,02:43:25.000,136,11046995,13725,0,1715741004,13032.463051220002,80.43261717000132,53498.24455512 2024-05-15,02:43:26.000,136,11047009,13565,0,1715741005,13032.456314909992,80.49605934000283,53498.1676968 2024-05-15,02:43:27.000,136,11046987,13565,0,1715741006,13032.429369669997,80.57359977000306,53498.090838480006 2024-05-15,02:43:28.000,136,11047015,13885,0,1715741007,13032.395688119992,80.67228759000136,53498.0978256 2024-05-15,02:43:29.000,136,11047011,13845,0,1715741008,13032.402424430002,80.71458237000479,53498.069877120004 2024-05-15,02:43:30.000,136,11047045,13525,0,1715741009,13032.449578599997,80.77097540999966,53498.0279544 2024-05-15,02:43:31.000,136,11047033,13765,0,1715741010,13032.449578599997,80.86261409999861,53498.020967280005 2024-05-15,02:43:32.000,136,11047067,13645,0,1715741011,13032.436105979992,80.93310539999948,53497.96507032001 2024-05-15,02:43:33.000,136,11046994,13325,0,1715741012,13032.449578599997,80.98949844000163,53497.95109608 2024-05-15,02:43:34.000,136,11047008,13565,0,1715741013,13032.469787529997,81.03179321999778,53497.93712184 2024-05-15,02:43:35.000,136,11046998,13605,0,1715741014,13032.496732769992,81.13753017000272,53497.93013472 2024-05-15,02:43:36.000,136,11046978,13685,0,1715741015,13032.516941699992,81.20802147000359,53497.87423776001 2024-05-15,02:43:37.000,136,11047000,13485,0,1715741016,13032.530414319997,81.22916886000166,53497.90917336 2024-05-15,02:43:38.000,136,11046975,13805,0,1715741017,13032.543886940002,81.23621799000102,53497.888212 2024-05-15,02:43:39.000,136,11047013,13605,0,1715741018,13032.557359559993,81.26441450999846,53497.902186240004 2024-05-15,02:43:40.000,136,11046970,13525,0,1715741019,13032.557359559993,81.29261103000317,53497.86725064001 2024-05-15,02:43:41.000,136,11046991,13445,0,1715741020,13032.530414319997,81.2573653799991,53497.888212 2024-05-15,02:43:42.000,136,11047036,13965,0,1715741021,13032.537150629993,81.28556190000381,53497.87423776001 2024-05-15,02:43:43.000,136,11046989,13885,0,1715741022,13032.557359559993,81.23621799000102,53497.82532792001 2024-05-15,02:43:44.000,136,11047009,13485,0,1715741023,13032.570832179998,81.2221197300023,53497.87423776001 2024-05-15,02:43:45.000,136,11046987,13525,0,1715741024,13032.557359559993,81.23621799000102,53497.90917336 2024-05-15,02:43:46.000,136,11046997,13445,0,1715741025,13032.537150629993,81.16572669000016,53497.84628928001 2024-05-15,02:43:47.000,136,11047022,13765,0,1715741026,13032.483260150002,81.13048104000336,53497.79039232 2024-05-15,02:43:48.000,136,11047048,13925,0,1715741027,13032.483260150002,81.08818625999993,53497.8183408 2024-05-15,02:43:49.000,136,11047020,13405,0,1715741028,13032.429369669997,81.0106458299997,53497.81135368 2024-05-15,02:43:50.000,136,11046976,14045,0,1715741029,13032.429369669997,80.96130192000419,53497.77641808001 2024-05-15,02:43:51.000,136,11046993,13405,0,1715741030,13032.395688119992,80.89785975000268,53497.79039232 2024-05-15,02:43:52.000,136,11046978,13445,0,1715741031,13032.395688119992,80.84146671000053,53497.81135368 2024-05-15,02:43:53.000,136,11046964,13565,0,1715741032,13032.335061329992,80.75687715000095,53497.67859840001 2024-05-15,02:43:54.000,136,11047018,13405,0,1715741033,13032.321588710001,80.72163150000415,53497.69257264 2024-05-15,02:43:55.000,136,11047004,13805,0,1715741034,13032.308116089996,80.665238460002,53497.685585520005 2024-05-15,02:43:56.000,136,11046983,13565,0,1715741035,13032.281170850001,80.67933672000072,53497.55981736001 2024-05-15,02:43:57.000,136,11046950,13365,0,1715741036,13032.260961920001,80.62999280999793,53497.587765840006 2024-05-15,02:43:58.000,136,11047002,13405,0,1715741037,13032.287907159996,80.60884541999985,53497.5737916 2024-05-15,02:43:59.000,136,11046990,13245,0,1715741038,13032.274434539991,80.65114020000328,53497.54584312 2024-05-15,02:44:00.000,136,11047020,13525,0,1715741039,13032.308116089996,80.64409107000392,53497.517894640005 2024-05-15,02:44:01.000,136,11047031,13325,0,1715741040,13032.321588710001,80.64409107000392,53497.52488176 2024-05-15,02:44:02.000,136,11046981,13765,0,1715741041,13032.321588710001,80.63704194000456,53497.48295904 2024-05-15,02:44:03.000,136,11047042,13805,0,1715741042,13032.341797640001,80.67933672000072,53497.47597192 2024-05-15,02:44:04.000,136,11046987,13645,0,1715741043,13032.388951809997,80.70753323999816,53497.4340492 2024-05-15,02:44:05.000,136,11046995,13885,0,1715741044,13032.348533949997,80.72163150000415,53497.44802344 2024-05-15,02:44:06.000,136,11047002,13925,0,1715741045,13032.388951809997,80.7639262800003,53497.44103632001 2024-05-15,02:44:07.000,136,11046978,13565,0,1715741046,13032.395688119992,80.77802453999902,53497.42706208 2024-05-15,02:44:08.000,136,11047015,13845,0,1715741047,13032.402424430002,80.78507366999838,53497.42706208 2024-05-15,02:44:09.000,136,11046965,13805,0,1715741048,13032.456314909992,80.84851583999989,53497.37815224 2024-05-15,02:44:10.000,136,11047027,13565,0,1715741049,13032.469787529997,80.8767123600046,53497.37116512001 2024-05-15,02:44:11.000,136,11046995,13365,0,1715741050,13032.523678010002,80.89785975000268,53497.399113600004 2024-05-15,02:44:12.000,136,11047001,13245,0,1715741051,13032.550623249997,80.89081062000332,53497.40610072 2024-05-15,02:44:13.000,136,11047039,13845,0,1715741052,13032.604513730003,80.93310539999948,53497.41308784001 2024-05-15,02:44:14.000,136,11047018,13805,0,1715741053,13032.631458969998,80.91900714000076,53497.37815224 2024-05-15,02:44:15.000,136,11047016,13325,0,1715741054,13032.638195279993,80.94015452999884,53497.38513936 2024-05-15,02:44:16.000,136,11047010,13685,0,1715741055,13032.658404209993,80.90490888000204,53497.33622952 2024-05-15,02:44:17.000,136,11047040,13805,0,1715741056,13032.712294689998,80.92605627000012,53497.34321664001 2024-05-15,02:44:18.000,136,11047033,13965,0,1715741057,13032.779657789994,80.8767123600046,53497.44103632001 2024-05-15,02:44:19.000,136,11047045,13925,0,1715741058,13032.820075649994,80.85556496999925,53497.35719088 2024-05-15,02:44:20.000,136,11047003,13325,0,1715741059,13032.860493509994,80.83441758000117,53497.34321664001 2024-05-15,02:44:21.000,136,11047006,13525,0,1715741060,13032.90764767999,80.77097540999966,53497.33622952 2024-05-15,02:44:22.000,136,11046949,13925,0,1715741061,13032.981747089994,80.80622106000374,53497.35719088 2024-05-15,02:44:23.000,136,11046970,13605,0,1715741062,13033.07605543,80.73572976000287,53497.350203760005 2024-05-15,02:44:24.000,136,11047020,13605,0,1715741063,13033.15689115,80.70753323999816,53497.31526816 2024-05-15,02:44:25.000,136,11047037,13605,0,1715741064,13033.23099055999,80.665238460002,53497.36417800001 2024-05-15,02:44:26.000,136,11047004,13245,0,1715741065,13033.35898045,80.69343497999944,53497.35719088 2024-05-15,02:44:27.000,136,11047038,13765,0,1715741066,13033.466761409996,80.65114020000328,53497.350203760005 2024-05-15,02:44:28.000,136,11046953,13805,0,1715741067,13033.588014989997,80.67228759000136,53497.41308784001 2024-05-15,02:44:29.000,136,11047002,13525,0,1715741068,13033.729477499997,80.65818933000264,53497.37815224 2024-05-15,02:44:30.000,136,11046995,13765,0,1715741069,13033.857467389993,80.65818933000264,53497.41308784001 2024-05-15,02:44:31.000,136,11047038,13645,0,1715741070,13033.992193589998,80.61589454999921,53497.41308784001 2024-05-15,02:44:32.000,136,11046984,13845,0,1715741071,13034.10671085999,80.665238460002,53497.37116512001 2024-05-15,02:44:33.000,136,11047025,13805,0,1715741072,13034.24817336999,80.65818933000264,53497.399113600004 2024-05-15,02:44:34.000,136,11047051,13445,0,1715741073,13034.41658112,80.65114020000328,53497.41308784001 2024-05-15,02:44:35.000,136,11046980,13685,0,1715741074,13034.55804363,80.62294367999857,53497.47597192 2024-05-15,02:44:36.000,136,11047022,13725,0,1715741075,13034.699506140001,80.6017962900005,53497.468984800005 2024-05-15,02:44:37.000,136,11046995,13205,0,1715741076,13034.847704959997,80.6017962900005,53497.54584312 2024-05-15,02:44:38.000,136,11046952,13205,0,1715741077,13034.901595440002,80.62999280999793,53497.54584312 2024-05-15,02:44:39.000,136,11047024,13525,0,1715741078,13035.002640090002,80.63704194000456,53497.55283024 2024-05-15,02:44:40.000,136,11047034,13845,0,1715741079,13035.083475809988,80.65818933000264,53497.5737916 2024-05-15,02:44:41.000,136,11047016,13685,0,1715741080,13035.177784149993,80.63704194000456,53497.55283024 2024-05-15,02:44:42.000,136,11047027,13485,0,1715741081,13035.184520459989,80.65114020000328,53497.61571432 2024-05-15,02:44:43.000,136,11047035,13405,0,1715741082,13035.265356179989,80.665238460002,53497.62270144 2024-05-15,02:44:44.000,136,11046990,13645,0,1715741083,13035.312510349999,80.62294367999857,53497.67161128 2024-05-15,02:44:45.000,136,11047006,13445,0,1715741084,13035.339455589994,80.63704194000456,53497.67859840001 2024-05-15,02:44:46.000,136,11046998,13285,0,1715741085,13035.413555,80.665238460002,53497.713534 2024-05-15,02:44:47.000,136,11047052,13525,0,1715741086,13035.379873449994,80.70753323999816,53497.69257264 2024-05-15,02:44:48.000,136,11046998,13685,0,1715741087,13035.42702761999,80.70753323999816,53497.74846960001 2024-05-15,02:44:49.000,136,11047031,13765,0,1715741088,13035.48765440999,80.7004841099988,53497.734495360004 2024-05-15,02:44:50.000,136,11047029,13445,0,1715741089,13035.50786333999,80.71458237000479,53497.79039232 2024-05-15,02:44:51.000,136,11047038,13885,0,1715741090,13035.541544889995,80.72868063000351,53497.804366560005 2024-05-15,02:44:52.000,136,11046985,14005,0,1715741091,13035.58869905999,80.78507366999838,53497.84628928001 2024-05-15,02:44:53.000,136,11047023,13645,0,1715741092,13035.642589539995,80.82031932000245,53497.82532792001 2024-05-15,02:44:54.000,136,11046982,13645,0,1715741093,13035.703216329995,80.84851583999989,53497.853276400005 2024-05-15,02:44:55.000,136,11046972,13925,0,1715741094,13035.784052049996,80.90490888000204,53497.84628928001 2024-05-15,02:44:56.000,136,11047003,13885,0,1715741095,13035.851415149991,80.96835105000355,53497.88122488 2024-05-15,02:44:57.000,136,11046978,13565,0,1715741096,13035.918778250001,81.0106458299997,53497.86725064001 2024-05-15,02:44:58.000,136,11047030,13645,0,1715741097,13035.965932419997,81.07408800000121,53497.93712184 2024-05-15,02:44:59.000,136,11047041,14245,0,1715741098,13036.033295519992,81.15162843000144,53497.93712184 2024-05-15,02:45:00.000,136,11047005,13565,0,1715741099,13036.181494340002,81.18687407999823,53497.99301880001 2024-05-15,02:45:01.000,136,11047016,13685,0,1715741100,13036.289275299998,81.26441450999846,53498.01398016001 2024-05-15,02:45:02.000,136,11046980,13925,0,1715741101,13036.444210429989,81.34195493999869,53498.06289000001 2024-05-15,02:45:03.000,136,11046995,14005,0,1715741102,13036.578936629994,81.42654449999827,53498.11179984001 2024-05-15,02:45:04.000,136,11047030,13965,0,1715741103,13036.700190209995,81.4688392800017,53498.13276120001 2024-05-15,02:45:05.000,136,11047008,13845,0,1715741104,13036.841652719995,81.54637971000193,53498.1676968 2024-05-15,02:45:06.000,136,11047026,13525,0,1715741105,13037.010060469991,81.55342884000129,53498.24455512 2024-05-15,02:45:07.000,136,11046991,13845,0,1715741106,13037.131314049991,81.60982188000344,53498.27949072001 2024-05-15,02:45:08.000,136,11047022,13765,0,1715741107,13037.239095010002,81.67326404999767,53498.34936192001 2024-05-15,02:45:09.000,136,11047031,13525,0,1715741108,13037.373821209992,81.69441144000302,53498.44019448 2024-05-15,02:45:10.000,136,11047006,13285,0,1715741109,13037.474865859993,81.72965708999982,53498.44718160001 2024-05-15,02:45:11.000,136,11047034,13605,0,1715741110,13037.602855749989,81.74375534999854,53498.48910432 2024-05-15,02:45:12.000,136,11047016,13845,0,1715741111,13037.636537299994,81.80719752000005,53498.50307856 2024-05-15,02:45:13.000,136,11047027,13565,0,1715741112,13037.730845639999,81.82129577999876,53498.54500128001 2024-05-15,02:45:14.000,136,11047046,13645,0,1715741113,13037.730845639999,81.83539404000476,53498.60788536 2024-05-15,02:45:15.000,136,11047062,13885,0,1715741114,13037.78473611999,81.87063969000155,53498.66378232001 2024-05-15,02:45:16.000,136,11047013,13605,0,1715741115,13037.771263499999,81.8635905600022,53498.67076944 2024-05-15,02:45:17.000,136,11047001,13565,0,1715741116,13037.777999809994,81.88473795000027,53498.73365352001 2024-05-15,02:45:18.000,136,11047026,14005,0,1715741117,13037.730845639999,81.88473795000027,53498.810511840005 2024-05-15,02:45:19.000,136,11047039,13725,0,1715741118,13037.771263499999,81.85654143000284,53498.83846032 2024-05-15,02:45:20.000,136,11047044,13765,0,1715741119,13037.703900399989,81.87768882000091,53498.83846032 2024-05-15,02:45:21.000,136,11047040,13925,0,1715741120,13037.697164089994,81.90588533999835,53498.85243456001 2024-05-15,02:45:22.000,136,11047077,13885,0,1715741121,13037.629800989998,81.89178707999963,53498.88737016 2024-05-15,02:45:23.000,136,11047024,13805,0,1715741122,13037.555701579993,81.89178707999963,53498.859421680005 2024-05-15,02:45:24.000,136,11047039,13325,0,1715741123,13037.528756339998,81.88473795000027,53498.88038304001 2024-05-15,02:45:25.000,136,11047061,14125,0,1715741124,13037.488338479998,81.87768882000091,53498.96422848 2024-05-15,02:45:26.000,136,11047035,13605,0,1715741125,13037.481602170003,81.89883620999899,53498.93628 2024-05-15,02:45:27.000,136,11047033,13725,0,1715741126,13037.434447999993,81.88473795000027,53498.98518984 2024-05-15,02:45:28.000,136,11047035,13685,0,1715741127,13037.387293829997,81.91998360000434,53498.978202720005 2024-05-15,02:45:29.000,136,11047016,13845,0,1715741128,13037.319930730002,81.95522925000114,53499.04807392001 2024-05-15,02:45:30.000,136,11047020,13645,0,1715741129,13037.299721800002,81.99047489999793,53499.01313832 2024-05-15,02:45:31.000,136,11047063,13565,0,1715741130,13037.232358699992,82.0609661999988,53499.02012544001 2024-05-15,02:45:32.000,136,11047041,13365,0,1715741131,13037.198677150001,82.0750644600048,53499.041086799996 2024-05-15,02:45:33.000,136,11047026,13165,0,1715741132,13037.205413459997,82.11031011000159,53499.05506104 2024-05-15,02:45:34.000,136,11047050,13285,0,1715741133,13037.138050360001,82.13850662999903,53499.04807392001 2024-05-15,02:45:35.000,136,11047081,13365,0,1715741134,13037.084159879996,82.13145749999967,53499.076022400004 2024-05-15,02:45:36.000,136,11047041,13365,0,1715741135,13037.023533089996,82.20194880000054,53499.076022400004 2024-05-15,02:45:37.000,136,11047028,13845,0,1715741136,13036.95616999,82.2089979299999,53499.15288072 2024-05-15,02:45:38.000,136,11047003,13725,0,1715741137,13036.88880688999,82.23719445000461,53499.13191936 2024-05-15,02:45:39.000,136,11047063,13285,0,1715741138,13036.841652719995,82.25834184000269,53499.110958 2024-05-15,02:45:40.000,136,11047061,13405,0,1715741139,13036.71366283,82.28653836000012,53499.1808292 2024-05-15,02:45:41.000,136,11047035,13525,0,1715741140,13036.679981279995,82.30063661999884,53499.16685496001 2024-05-15,02:45:42.000,136,11047039,13245,0,1715741141,13036.578936629994,82.31473488000483,53499.16685496001 2024-05-15,02:45:43.000,136,11047058,13485,0,1715741142,13036.457683049994,82.30063661999884,53499.21576480001 2024-05-15,02:45:44.000,136,11047039,13565,0,1715741143,13036.309484229998,82.27948923000076,53499.208777679996 2024-05-15,02:45:45.000,136,11047036,13445,0,1715741144,13036.221912200002,82.24424358000397,53499.194803440005 2024-05-15,02:45:46.000,136,11047070,13565,0,1715741145,13036.066977069997,82.19489967000118,53499.194803440005 2024-05-15,02:45:47.000,136,11047058,13565,0,1715741146,13035.932250869992,82.13850662999903,53499.22973904 2024-05-15,02:45:48.000,136,11047051,13485,0,1715741147,13035.790788359991,82.13145749999967,53499.22973904 2024-05-15,02:45:49.000,136,11047043,13365,0,1715741148,13035.622380609995,82.0750644600048,53499.18781632001 2024-05-15,02:45:50.000,136,11047038,13365,0,1715741149,13035.45397286,82.05391706999944,53499.208777679996 2024-05-15,02:45:51.000,136,11047077,13325,0,1715741150,13035.285565109989,81.9622783800005,53499.1808292 2024-05-15,02:45:52.000,136,11047043,13485,0,1715741151,13035.157575219993,81.87768882000091,53499.25768752001 2024-05-15,02:45:53.000,136,11047082,14085,0,1715741152,13034.995903779993,81.80719752000005,53499.1808292 2024-05-15,02:45:54.000,136,11047011,13725,0,1715741153,13034.861177580002,81.7508044799979,53499.145893600005 2024-05-15,02:45:55.000,136,11047046,13645,0,1715741154,13034.659088280001,81.62392014000216,53499.13890648001 2024-05-15,02:45:56.000,136,11047040,14165,0,1715741155,13034.5378347,81.56047797000065,53499.11794512001 2024-05-15,02:45:57.000,136,11046996,13605,0,1715741156,13034.39637219,81.4335936300049,53499.08999664001 2024-05-15,02:45:58.000,136,11047053,13725,0,1715741157,13034.25490968,81.34195493999869,53499.12493224 2024-05-15,02:45:59.000,136,11047015,13725,0,1715741158,13034.093238239999,81.28556190000381,53499.06204816 2024-05-15,02:46:00.000,136,11047032,13405,0,1715741159,13033.904621559988,81.21507060000295,53499.027112560005 2024-05-15,02:46:01.000,136,11047071,13645,0,1715741160,13033.783367980002,81.13048104000336,53498.99916408001 2024-05-15,02:46:02.000,136,11047041,13805,0,1715741161,13033.635169159992,81.07408800000121,53498.98518984 2024-05-15,02:46:03.000,136,11047022,14005,0,1715741162,13033.534124509992,80.98244931000227,53498.929292880006 2024-05-15,02:46:04.000,136,11047050,13605,0,1715741163,13033.37918938,80.94015452999884,53498.88737016 2024-05-15,02:46:05.000,136,11047038,13445,0,1715741164,13033.27814473,80.92605627000012,53498.83147320001 2024-05-15,02:46:06.000,136,11047046,13525,0,1715741165,13033.11647329,80.82031932000245,53498.82448608 2024-05-15,02:46:07.000,136,11047052,13765,0,1715741166,13033.04911018999,80.75687715000095,53498.84544744 2024-05-15,02:46:08.000,136,11047024,13925,0,1715741167,13032.914383989999,80.74277889000223,53498.74762776 2024-05-15,02:46:09.000,136,11047024,13565,0,1715741168,13032.840284579994,80.68638585000008,53498.75461488001 2024-05-15,02:46:10.000,136,11047075,13925,0,1715741169,13032.719030999993,80.61589454999921,53498.71967928 2024-05-15,02:46:11.000,136,11047019,13685,0,1715741170,13032.631458969998,80.5665506400037,53498.705705039996 2024-05-15,02:46:12.000,136,11047033,13445,0,1715741171,13032.489996459997,80.54540324999834,53498.64980808 2024-05-15,02:46:13.000,136,11047049,13525,0,1715741172,13032.395688119992,80.47491195000475,53498.6218596 2024-05-15,02:46:14.000,136,11047030,13965,0,1715741173,13032.267698229996,80.43966630000068,53498.56596264001 2024-05-15,02:46:15.000,136,11047012,13605,0,1715741174,13032.1801262,80.37622412999917,53498.538014159996 2024-05-15,02:46:16.000,136,11047030,13685,0,1715741175,13032.085817859996,80.31278195999766,53498.55897552 2024-05-15,02:46:17.000,136,11047062,13565,0,1715741176,13031.95109165999,80.3057328299983,53498.51006568 2024-05-15,02:46:18.000,136,11047060,13565,0,1715741177,13031.85004700999,80.27048718000151,53498.46115584 2024-05-15,02:46:19.000,136,11047022,13485,0,1715741178,13031.735529739999,80.23524153000471,53498.46814296001 2024-05-15,02:46:20.000,136,11047021,13645,0,1715741179,13031.634485089999,80.18589762000192,53498.39128464 2024-05-15,02:46:21.000,136,11047051,13805,0,1715741180,13031.546913059989,80.15770110000449,53498.36333616 2024-05-15,02:46:22.000,136,11047034,13645,0,1715741181,13031.466077339988,80.1717993600032,53498.307439200005 2024-05-15,02:46:23.000,136,11047020,14005,0,1715741182,13031.351560069998,80.13655370999913,53498.28647784 2024-05-15,02:46:24.000,136,11047045,13725,0,1715741183,13031.304405900002,80.11540632000106,53498.26551648 2024-05-15,02:46:25.000,136,11047037,13645,0,1715741184,13031.216833869992,80.10130806000234,53498.21660664 2024-05-15,02:46:26.000,136,11047014,13525,0,1715741185,13031.149470769997,80.08720980000362,53498.21660664 2024-05-15,02:46:27.000,136,11047056,13525,0,1715741186,13031.048426119996,80.0731115400049,53498.15372256 2024-05-15,02:46:28.000,136,11047033,13405,0,1715741187,13030.974326709991,80.06606240999827,53498.08385136001 2024-05-15,02:46:29.000,136,11047001,13565,0,1715741188,13030.9002273,80.08720980000362,53498.10481272 2024-05-15,02:46:30.000,136,11046977,13525,0,1715741189,13030.79918265,80.0731115400049,53498.03494152001 2024-05-15,02:46:31.000,136,11046999,13925,0,1715741190,13030.73855586,80.08016067000426,53498.00000592 2024-05-15,02:46:42.000,136,11047046,13325,0,1715741201,13030.078397479992,80.33392935000302,53497.566804480004 2024-05-15,02:46:43.000,136,11047017,14085,0,1715741202,13030.064924860002,80.36917499999981,53497.55283024 2024-05-15,02:46:44.000,136,11046948,13605,0,1715741203,13030.078397479992,80.37622412999917,53497.517894640005 2024-05-15,02:46:45.000,136,11047009,13405,0,1715741204,13030.064924860002,80.38327325999853,53497.517894640005 2024-05-15,02:46:46.000,136,11047016,13285,0,1715741205,13030.031243309997,80.39032238999789,53497.48295904 2024-05-15,02:46:47.000,136,11047056,13445,0,1715741206,13030.078397479992,80.37622412999917,53497.44802344 2024-05-15,02:46:48.000,136,11046981,13765,0,1715741207,13030.091870099997,80.43261717000132,53497.4340492 2024-05-15,02:46:49.000,136,11047044,13405,0,1715741208,13030.125551650002,80.4537645599994,53497.38513936 2024-05-15,02:46:50.000,136,11047031,13645,0,1715741209,13030.152496889998,80.48196108000411,53497.34321664001 2024-05-15,02:46:51.000,136,11046987,13565,0,1715741210,13030.186178440003,80.51720673000091,53497.31526816 2024-05-15,02:46:52.000,136,11047056,13765,0,1715741211,13030.206387370003,80.55950151000434,53497.30828104 2024-05-15,02:46:53.000,136,11047002,13405,0,1715741212,13030.226596299988,80.57359977000306,53497.32225528001 2024-05-15,02:46:54.000,136,11046965,13765,0,1715741213,13030.307432019988,80.59474716000113,53497.28033256 2024-05-15,02:46:55.000,136,11047011,13685,0,1715741214,13030.347849879989,80.62999280999793,53497.24539696001 2024-05-15,02:46:56.000,136,11047022,13645,0,1715741215,13030.388267739989,80.65114020000328,53497.22443560001 2024-05-15,02:46:57.000,136,11047000,13325,0,1715741216,13030.462367149994,80.67933672000072,53497.182512880005 2024-05-15,02:46:58.000,136,11047004,13725,0,1715741217,13030.516257629999,80.71458237000479,53497.16155152 2024-05-15,02:46:59.000,136,11046986,13605,0,1715741218,13030.54993917999,80.7639262800003,53497.19648712001 2024-05-15,02:47:00.000,136,11046993,13645,0,1715741219,13030.583620729994,80.82031932000245,53497.19648712001 2024-05-15,02:47:01.000,136,11047023,13485,0,1715741220,13030.704874309995,80.84851583999989,53497.17552576001 2024-05-15,02:47:02.000,136,11047005,13405,0,1715741221,13030.71834693,80.89785975000268,53497.16853864 2024-05-15,02:47:03.000,136,11046981,13445,0,1715741222,13030.79918265,80.88376149000396,53497.182512880005 2024-05-15,02:47:04.000,136,11046963,13405,0,1715741223,13030.85980944,80.93310539999948,53497.14757728 2024-05-15,02:47:05.000,136,11046988,13405,0,1715741224,13030.954117779991,80.95425279000483,53497.16155152 2024-05-15,02:47:06.000,136,11047008,13965,0,1715741225,13031.028217189996,81.03179321999778,53497.14757728 2024-05-15,02:47:07.000,136,11046946,13405,0,1715741226,13031.075371359992,80.98949844000163,53497.16853864 2024-05-15,02:47:08.000,136,11047004,13645,0,1715741227,13031.129261839997,81.02474408999842,53497.22443560001 2024-05-15,02:47:09.000,136,11046991,13805,0,1715741228,13031.149470769997,81.03179321999778,53497.17552576001 2024-05-15,02:47:10.000,136,11046963,13765,0,1715741229,13031.189888629997,81.0599897400025,53497.21744848 2024-05-15,02:47:11.000,136,11047045,13965,0,1715741230,13031.290933279997,81.06703887000185,53497.22443560001 2024-05-15,02:47:12.000,136,11047028,13525,0,1715741231,13031.304405900002,81.05294061000313,53497.182512880005 2024-05-15,02:47:13.000,136,11046986,13485,0,1715741232,13031.398714239993,81.0599897400025,53497.16853864 2024-05-15,02:47:14.000,136,11046963,13445,0,1715741233,13031.459341029993,81.07408800000121,53497.16853864 2024-05-15,02:47:15.000,136,11047040,13285,0,1715741234,13031.466077339988,81.05294061000313,53497.14757728 2024-05-15,02:47:16.000,136,11047053,13605,0,1715741235,13031.560385679993,81.03884235000442,53497.17552576001 2024-05-15,02:47:17.000,136,11046970,13325,0,1715741236,13031.621012469994,81.01769495999906,53497.14059016 2024-05-15,02:47:18.000,136,11047017,13565,0,1715741237,13031.661430329994,81.04589148000377,53497.12661592001 2024-05-15,02:47:19.000,136,11046983,13645,0,1715741238,13031.72879342999,80.98949844000163,53497.14757728 2024-05-15,02:47:20.000,136,11046992,13805,0,1715741239,13031.79615653,80.98244931000227,53497.133603040005 2024-05-15,02:47:21.000,136,11047010,13525,0,1715741240,13031.93088272999,81.00359670000034,53497.14757728 2024-05-15,02:47:22.000,136,11046972,13765,0,1715741241,13031.93761904,80.95425279000483,53497.16853864 2024-05-15,02:47:23.000,136,11046995,13845,0,1715741242,13032.01171844999,80.96130192000419,53497.16853864 2024-05-15,02:47:24.000,136,11046974,13405,0,1715741243,13032.106026789996,80.96835105000355,53497.20347424001 2024-05-15,02:47:25.000,136,11046970,13725,0,1715741244,13032.166653579996,80.94015452999884,53497.17552576001 2024-05-15,02:47:26.000,136,11046992,13325,0,1715741245,13032.267698229996,80.92605627000012,53497.24539696001 2024-05-15,02:47:27.000,136,11046981,13605,0,1715741246,13032.321588710001,80.91900714000076,53497.22443560001 2024-05-15,02:47:28.000,136,11046985,13285,0,1715741247,13032.436105979992,80.94015452999884,53497.24539696001 2024-05-15,02:47:29.000,136,11047009,13525,0,1715741248,13032.523678010002,80.9472036599982,53497.23840984 2024-05-15,02:47:30.000,136,11046983,13645,0,1715741249,13032.651667899998,80.97540018000291,53497.23840984 2024-05-15,02:47:31.000,136,11047022,13565,0,1715741250,13032.739239929993,80.96835105000355,53497.22443560001 2024-05-15,02:47:32.000,136,11047025,13765,0,1715741251,13032.833548269999,80.92605627000012,53497.31526816 2024-05-15,02:47:33.000,136,11047018,13525,0,1715741252,13032.961538159994,80.96835105000355,53497.3292424 2024-05-15,02:47:34.000,136,11047026,13445,0,1715741253,13033.0558465,80.98949844000163,53497.301293920005 2024-05-15,02:47:35.000,136,11047023,13525,0,1715741254,13033.183836389995,80.99654757000098,53497.32225528001 2024-05-15,02:47:36.000,136,11047006,13765,0,1715741255,13033.27140841999,80.99654757000098,53497.38513936 2024-05-15,02:47:37.000,136,11047022,13485,0,1715741256,13033.39939831,80.99654757000098,53497.420074960006 2024-05-15,02:47:38.000,136,11046967,14005,0,1715741257,13033.500442960001,81.0106458299997,53497.420074960006 2024-05-15,02:47:39.000,136,11047076,13565,0,1715741258,13033.648641779997,81.03179321999778,53497.44103632001 2024-05-15,02:47:40.000,136,11047041,13565,0,1715741259,13033.702532260002,81.06703887000185,53497.44802344 2024-05-15,02:47:41.000,136,11047045,13605,0,1715741260,13033.843994770003,81.11638278000464,53497.49693328 2024-05-15,02:47:42.000,136,11047062,13365,0,1715741261,13033.931566799998,81.123431910004,53497.51090752001 2024-05-15,02:47:43.000,136,11047058,13365,0,1715741262,13034.059556689994,81.18687407999823,53497.55981736001 2024-05-15,02:47:44.000,136,11047023,13525,0,1715741263,13034.120183479994,81.2221197300023,53497.5737916 2024-05-15,02:47:45.000,136,11046995,13605,0,1715741264,13034.221228129994,81.26441450999846,53497.60174008 2024-05-15,02:47:46.000,136,11046963,14205,0,1715741265,13034.30880015999,81.32080755000061,53497.636675680005 2024-05-15,02:47:47.000,136,11047029,13845,0,1715741266,13034.36942694999,81.37720059000276,53497.67161128 2024-05-15,02:47:48.000,136,11046972,13485,0,1715741267,13034.463735289995,81.42654449999827,53497.713534 2024-05-15,02:47:49.000,136,11047004,13885,0,1715741268,13034.483944219995,81.5040849299985,53497.76943096 2024-05-15,02:47:50.000,136,11047007,13725,0,1715741269,13034.53109838999,81.5040849299985,53497.79737944001 2024-05-15,02:47:51.000,136,11047013,13685,0,1715741270,13034.611934109991,81.56047797000065,53497.81135368 2024-05-15,02:47:52.000,136,11047056,13885,0,1715741271,13034.605197799996,81.63801840000087,53497.81135368 2024-05-15,02:47:53.000,136,11047036,13525,0,1715741272,13034.672560899991,81.69441144000302,53497.902186240004 2024-05-15,02:47:54.000,136,11047045,13805,0,1715741273,13034.706242449996,81.72965708999982,53497.91616048001 2024-05-15,02:47:55.000,136,11046983,13885,0,1715741274,13034.753396619992,81.77900100000261,53497.88122488 2024-05-15,02:47:56.000,136,11047039,13605,0,1715741275,13034.780341860001,81.84244317000412,53497.94410896001 2024-05-15,02:47:57.000,136,11047050,13245,0,1715741276,13034.854441269992,81.8635905600022,53497.97904456 2024-05-15,02:47:58.000,136,11046999,13645,0,1715741277,13034.867913889997,81.91293446999771,53498.00699304 2024-05-15,02:47:59.000,136,11047019,13965,0,1715741278,13034.942013300002,81.94818012000178,53498.03494152001 2024-05-15,02:48:00.000,136,11047058,13285,0,1715741279,13034.942013300002,81.97637663999922,53498.04891576 2024-05-15,02:48:01.000,136,11047009,13405,0,1715741280,13034.975694849993,82.03981881000072,53498.05590288 2024-05-15,02:48:02.000,136,11047022,13845,0,1715741281,13035.036321639993,82.04686794000008,53498.03494152001 2024-05-15,02:48:03.000,136,11047001,13645,0,1715741282,13035.103684739988,82.0750644600048,53498.07686424 2024-05-15,02:48:04.000,136,11047011,13445,0,1715741283,13035.110421049998,82.11031011000159,53498.11179984001 2024-05-15,02:48:05.000,136,11047012,13245,0,1715741284,13035.123893669988,82.15965402000438,53498.12577408 2024-05-15,02:48:06.000,136,11047050,13725,0,1715741285,13035.171047839998,82.19489967000118,53498.13276120001 2024-05-15,02:48:07.000,136,11047004,13685,0,1715741286,13035.204729389989,82.20194880000054,53498.12577408 2024-05-15,02:48:08.000,136,11046995,13605,0,1715741287,13035.272092489999,82.26539097000204,53498.237568000004 2024-05-15,02:48:09.000,136,11047060,13245,0,1715741288,13035.305774039989,82.2724401000014,53498.237568000004 2024-05-15,02:48:10.000,136,11047053,13405,0,1715741289,13035.352928209999,82.3076857499982,53498.24455512 2024-05-15,02:48:11.000,136,11047012,13725,0,1715741290,13035.359664519994,82.33588227000291,53498.32141344 2024-05-15,02:48:12.000,136,11047051,13445,0,1715741291,13035.38660975999,82.31473488000483,53498.258529360006 2024-05-15,02:48:13.000,136,11047032,13365,0,1715741292,13035.379873449994,82.35702966000099,53498.28647784 2024-05-15,02:48:14.000,136,11047015,13605,0,1715741293,13035.39334607,82.37817704999907,53498.258529360006 2024-05-15,02:48:15.000,136,11047001,13445,0,1715741294,13035.42702761999,82.4204718300025,53498.3423748 2024-05-15,02:48:16.000,136,11047027,14005,0,1715741295,13035.46744547999,82.39227530999779,53498.33538768 2024-05-15,02:48:17.000,136,11046989,13725,0,1715741296,13035.47418179,82.44866834999993,53498.32840056001 2024-05-15,02:48:18.000,136,11047001,13405,0,1715741297,13035.521335959995,82.4557174799993,53498.39128464 2024-05-15,02:48:19.000,136,11047006,13725,0,1715741298,13035.54828119999,82.4557174799993,53498.370323279996 2024-05-15,02:48:20.000,136,11046995,13565,0,1715741299,13035.54828119999,82.39932444000442,53498.39128464 2024-05-15,02:48:21.000,136,11047016,13605,0,1715741300,13035.54828119999,82.43457009000122,53498.405258880004 2024-05-15,02:48:22.000,136,11047006,13845,0,1715741301,13035.581962749995,82.43457009000122,53498.44019448 2024-05-15,02:48:23.000,136,11047000,13885,0,1715741302,13035.62911691999,82.42752096000186,53498.46814296001 2024-05-15,02:48:24.000,136,11047057,13965,0,1715741303,13035.642589539995,82.42752096000186,53498.50307856 2024-05-15,02:48:25.000,136,11047050,13965,0,1715741304,13035.68974370999,82.44161922000058,53498.4821172 2024-05-15,02:48:26.000,136,11047054,13405,0,1715741305,13035.65606216,82.47686487000465,53498.48910432 2024-05-15,02:48:27.000,136,11047012,13565,0,1715741306,13035.65606216,82.4557174799993,53498.51006568 2024-05-15,02:48:28.000,136,11047021,13565,0,1715741307,13035.65606216,82.46981573999801,53498.50307856 2024-05-15,02:48:29.000,136,11047011,14165,0,1715741308,13035.60890798999,82.483914000004,53498.538014159996 2024-05-15,02:48:30.000,136,11047039,13445,0,1715741309,13035.57522644,82.50506139000208,53498.5519884 2024-05-15,02:48:31.000,136,11047006,13565,0,1715741310,13035.581962749995,82.54030703999888,53498.56596264001 2024-05-15,02:48:32.000,136,11047018,13805,0,1715741311,13035.561753819995,82.56145443000423,53498.54500128001 2024-05-15,02:48:33.000,136,11047008,13965,0,1715741312,13035.55501751,82.57555269000295,53498.55897552 2024-05-15,02:48:34.000,136,11047070,13765,0,1715741313,13035.51459965,82.59670008000103,53498.58692400001 2024-05-15,02:48:35.000,136,11047064,13645,0,1715741314,13035.51459965,82.61079833999975,53498.6567952 2024-05-15,02:48:36.000,136,11047004,13925,0,1715741315,13035.460709169995,82.62489659999846,53498.61487248001 2024-05-15,02:48:37.000,136,11047013,14245,0,1715741316,13035.480918099995,82.61079833999975,53498.64980808 2024-05-15,02:48:38.000,136,11047011,13565,0,1715741317,13035.45397286,82.63194572999782,53498.66378232001 2024-05-15,02:48:39.000,136,11047010,13565,0,1715741318,13035.480918099995,82.6671913800019,53498.64980808 2024-05-15,02:48:40.000,136,11046985,13845,0,1715741319,13035.460709169995,82.68833876999997,53498.68474368001 2024-05-15,02:48:41.000,136,11046999,13885,0,1715741320,13035.460709169995,82.7306335500034,53498.642820960005 2024-05-15,02:48:42.000,136,11047047,13725,0,1715741321,13035.42702761999,82.69538789999933,53498.61487248001 2024-05-15,02:48:43.000,136,11047028,14245,0,1715741322,13035.40681868999,82.68128964000061,53498.64980808 2024-05-15,02:48:44.000,136,11047026,13925,0,1715741323,13035.413555,82.70243702999869,53498.691730800005 2024-05-15,02:48:45.000,136,11047060,14205,0,1715741324,13035.45397286,82.67424051000125,53498.705705039996 2024-05-15,02:48:46.000,136,11046994,13605,0,1715741325,13035.43376393,82.70243702999869,53498.705705039996 2024-05-15,02:48:47.000,136,11047030,13605,0,1715741326,13035.420291309994,82.68833876999997,53498.68474368001 2024-05-15,02:48:48.000,136,11047005,13565,0,1715741327,13035.40681868999,82.68128964000061,53498.761602000006 2024-05-15,02:48:49.000,136,11047019,13725,0,1715741328,13035.36640082999,82.64604399000382,53498.740640640004 2024-05-15,02:48:50.000,136,11047031,13925,0,1715741329,13035.359664519994,82.64604399000382,53498.75461488001 2024-05-15,02:48:51.000,136,11046994,13405,0,1715741330,13035.32598296999,82.60374921000039,53498.80352472001 2024-05-15,02:48:52.000,136,11047047,13645,0,1715741331,13035.251883559999,82.63194572999782,53498.74762776 2024-05-15,02:48:53.000,136,11047033,13605,0,1715741332,13035.245147249989,82.6178474699991,53498.82448608 2024-05-15,02:48:54.000,136,11047048,13925,0,1715741333,13035.197993079993,82.58260182000231,53498.83846032 2024-05-15,02:48:55.000,136,11047048,13845,0,1715741334,13035.144102599988,82.52620878000016,53498.84544744 2024-05-15,02:48:56.000,136,11047020,13565,0,1715741335,13035.043057950003,82.5191596500008,53498.83147320001 2024-05-15,02:48:57.000,136,11047017,13565,0,1715741336,13034.995903779993,82.5191596500008,53498.859421680005 2024-05-15,02:48:58.000,136,11047076,13565,0,1715741337,13034.908331749997,82.483914000004,53498.84544744 2024-05-15,02:48:59.000,136,11047037,13605,0,1715741338,13034.827496029997,82.4557174799993,53498.83147320001 2024-05-15,02:49:00.000,136,11047039,13445,0,1715741339,13034.746660309997,82.42752096000186,53498.88737016 2024-05-15,02:49:01.000,136,11046981,13605,0,1715741340,13034.659088280001,82.46981573999801,53498.85243456001 2024-05-15,02:49:02.000,136,11047031,13725,0,1715741341,13034.584988869996,82.44161922000058,53498.7965376 2024-05-15,02:49:03.000,136,11047039,13525,0,1715741342,13034.51088945999,82.4204718300025,53498.8664088 2024-05-15,02:49:04.000,136,11047053,13285,0,1715741343,13034.41658112,82.4204718300025,53498.85243456001 2024-05-15,02:49:05.000,136,11047042,13325,0,1715741344,13034.382899569995,82.42752096000186,53498.83846032 2024-05-15,02:49:06.000,136,11047018,14005,0,1715741345,13034.26838229999,82.41342270000314,53498.83846032 2024-05-15,02:49:07.000,136,11047044,13365,0,1715741346,13034.21449182,82.37817704999907,53498.82448608 2024-05-15,02:49:08.000,136,11047022,13885,0,1715741347,13034.180810269994,82.37817704999907,53498.80352472001 2024-05-15,02:49:09.000,136,11047038,13365,0,1715741348,13034.066292999989,82.39932444000442,53498.810511840005 2024-05-15,02:49:10.000,136,11047026,13365,0,1715741349,13033.992193589998,82.38522617999843,53498.810511840005 2024-05-15,02:49:11.000,136,11047006,13765,0,1715741350,13033.958512039993,82.37817704999907,53498.810511840005 2024-05-15,02:49:12.000,136,11047027,13365,0,1715741351,13033.918094179993,82.30063661999884,53498.85243456001 2024-05-15,02:49:13.000,136,11047037,13605,0,1715741352,13033.877676319993,82.27948923000076,53498.84544744 2024-05-15,02:49:14.000,136,11047006,13605,0,1715741353,13033.796840599993,82.2724401000014,53498.761602000006 2024-05-15,02:49:15.000,136,11047030,13205,0,1715741354,13033.776631669993,82.20194880000054,53498.71967928 2024-05-15,02:49:16.000,136,11046987,13525,0,1715741355,13033.790104289998,82.11031011000159,53498.740640640004 2024-05-15,02:49:17.000,136,11047084,13365,0,1715741356,13033.769895359997,82.05391706999944,53498.77557624 2024-05-15,02:49:18.000,136,11047053,13365,0,1715741357,13033.810313219998,82.03276968000137,53498.740640640004 2024-05-15,02:49:19.000,136,11047007,13565,0,1715741358,13033.796840599993,81.89883620999899,53498.71967928 2024-05-15,02:49:20.000,136,11046999,13365,0,1715741359,13033.769895359997,81.80014839000069,53498.7266664 2024-05-15,02:49:21.000,136,11046956,13685,0,1715741360,13033.790104289998,81.72965708999982,53498.691730800005 2024-05-15,02:49:22.000,136,11047054,13725,0,1715741361,13033.850731079998,81.63801840000087,53498.64980808 2024-05-15,02:49:23.000,136,11047063,13645,0,1715741362,13033.817049529993,81.55342884000129,53498.67775656 2024-05-15,02:49:24.000,136,11047031,13325,0,1715741363,13033.870940009998,81.4688392800017,53498.6218596 2024-05-15,02:49:25.000,136,11047038,13925,0,1715741364,13033.958512039993,81.38424972000212,53498.66378232001 2024-05-15,02:49:26.000,136,11046960,13525,0,1715741365,13033.998929899994,81.31375842000125,53498.572949760004 2024-05-15,02:49:27.000,136,11047017,13845,0,1715741366,13034.079765619994,81.22916886000166,53498.642820960005 2024-05-15,02:49:28.000,136,11046989,13365,0,1715741367,13034.133656099999,81.19392321000487,53498.60089824 2024-05-15,02:49:29.000,136,11047011,13565,0,1715741368,13034.24817336999,81.123431910004,53498.593911120006 2024-05-15,02:49:30.000,136,11047037,13885,0,1715741369,13034.3357454,81.10228451999865,53498.57993688 2024-05-15,02:49:31.000,136,11046959,13285,0,1715741370,13034.37616326,81.05294061000313,53498.57993688 2024-05-15,02:49:32.000,136,11046989,13765,0,1715741371,13034.53109838999,81.07408800000121,53498.57993688 2024-05-15,02:49:33.000,136,11047025,13885,0,1715741372,13034.638879350001,81.05294061000313,53498.61487248001 2024-05-15,02:49:34.000,136,11047046,13365,0,1715741373,13034.753396619992,81.03179321999778,53498.58692400001 2024-05-15,02:49:35.000,136,11047049,13765,0,1715741374,13034.840968650002,81.0599897400025,53498.61487248001 2024-05-15,02:49:36.000,136,11046920,13445,0,1715741375,13034.942013300002,81.09523538999929,53498.6567952 2024-05-15,02:49:37.000,136,11047017,13565,0,1715741376,13035.063266880003,81.15162843000144,53498.58692400001 2024-05-15,02:49:38.000,136,11046998,13845,0,1715741377,13035.144102599988,81.20097234000423,53498.6567952 2024-05-15,02:49:39.000,136,11047017,13565,0,1715741378,13035.218202009994,81.25031624999974,53498.69871792 2024-05-15,02:49:40.000,136,11047029,13645,0,1715741379,13035.278828799994,81.29261103000317,53498.67076944 2024-05-15,02:49:41.000,136,11046960,13685,0,1715741380,13035.359664519994,81.34900406999805,53498.68474368001 2024-05-15,02:49:42.000,136,11046996,13805,0,1715741381,13035.40681868999,81.4335936300049,53498.67076944 2024-05-15,02:49:43.000,136,11047033,13525,0,1715741382,13035.480918099995,81.54637971000193,53498.691730800005 2024-05-15,02:49:44.000,136,11047021,13525,0,1715741383,13035.541544889995,81.5675271,53498.7266664 2024-05-15,02:49:45.000,136,11047000,13845,0,1715741384,13035.581962749995,81.63096927000151,53498.78256336001 2024-05-15,02:49:46.000,136,11046935,13445,0,1715741385,13035.60890798999,81.70850970000174,53498.810511840005 2024-05-15,02:49:47.000,136,11047019,13725,0,1715741386,13035.662798469995,81.75785361000453,53498.81749896 2024-05-15,02:49:48.000,136,11047030,13805,0,1715741387,13035.662798469995,81.8142466499994,53498.88737016 2024-05-15,02:49:49.000,136,11047039,13765,0,1715741388,13035.683007399995,81.84949230000348,53498.83147320001 2024-05-15,02:49:50.000,136,11046999,13485,0,1715741389,13035.70995263999,81.87063969000155,53498.88737016 2024-05-15,02:49:51.000,136,11046956,13445,0,1715741390,13035.70995263999,81.87063969000155,53498.88038304001 2024-05-15,02:49:52.000,136,11047025,13845,0,1715741391,13035.66953477999,81.91293446999771,53498.88737016 2024-05-15,02:49:53.000,136,11046962,13925,0,1715741392,13035.703216329995,81.89883620999899,53498.929292880006 2024-05-15,02:49:54.000,136,11047003,13805,0,1715741393,13035.662798469995,81.89178707999963,53498.88737016 2024-05-15,02:49:55.000,136,11047009,13805,0,1715741394,13035.65606216,81.90588533999835,53498.98518984 2024-05-15,02:49:56.000,136,11046941,13645,0,1715741395,13035.683007399995,81.94113099000242,53498.91531864 2024-05-15,02:49:57.000,136,11047019,13725,0,1715741396,13035.63585323,81.93408186000306,53498.92230576001 2024-05-15,02:49:58.000,136,11046998,13645,0,1715741397,13035.62911691999,81.9622783800005,53498.97121560001 2024-05-15,02:49:59.000,136,11046970,13805,0,1715741398,13035.65606216,81.95522925000114,53498.91531864 2024-05-15,02:50:00.000,136,11046989,13725,0,1715741399,13035.62911691999,81.97637663999922,53498.95724136 2024-05-15,02:50:01.000,136,11046958,14085,0,1715741400,13035.58869905999,81.9622783800005,53498.95724136 2024-05-15,02:50:02.000,136,11046975,13565,0,1715741401,13035.57522644,81.99047489999793,53498.929292880006 2024-05-15,02:50:03.000,136,11046957,13565,0,1715741402,13035.60890798999,81.98342576999858,53498.95724136 2024-05-15,02:50:04.000,136,11047019,13565,0,1715741403,13035.581962749995,82.01867142000265,53498.92230576001 2024-05-15,02:50:05.000,136,11046997,14085,0,1715741404,13035.642589539995,82.025720550002,53498.96422848 2024-05-15,02:50:06.000,136,11046923,13605,0,1715741405,13035.58869905999,82.025720550002,53498.978202720005 2024-05-15,02:50:07.000,136,11046998,13565,0,1715741406,13035.65606216,82.04686794000008,53499.0061512 2024-05-15,02:50:08.000,136,11046958,13925,0,1715741407,13035.69648002,82.08211359000416,53498.99217696 2024-05-15,02:50:09.000,136,11047015,13525,0,1715741408,13035.683007399995,82.11735924000095,53498.95724136 2024-05-15,02:50:10.000,136,11046975,13325,0,1715741409,13035.743634189996,82.14555575999839,53498.99217696 2024-05-15,02:50:11.000,136,11046968,13405,0,1715741410,13035.784052049996,82.15965402000438,53498.97121560001 2024-05-15,02:50:12.000,136,11046965,13965,0,1715741411,13035.8177336,82.19489967000118,53498.99916408001 2024-05-15,02:50:13.000,136,11046997,14005,0,1715741412,13035.83794253,82.20194880000054,53498.98518984 2024-05-15,02:50:14.000,136,11046965,13485,0,1715741413,13035.851415149991,82.23719445000461,53499.03409968 2024-05-15,02:50:15.000,136,11046952,13725,0,1715741414,13035.83794253,82.25129271000333,53499.0061512 2024-05-15,02:50:16.000,136,11046938,13445,0,1715741415,13035.878360390001,82.25129271000333,53499.0061512 2024-05-15,02:50:17.000,136,11046979,13885,0,1715741416,13035.891833009991,82.26539097000204,53499.027112560005 2024-05-15,02:50:18.000,136,11046935,13085,0,1715741417,13035.898569320001,82.3076857499982,53499.06204816 2024-05-15,02:50:19.000,136,11046982,13565,0,1715741418,13035.918778250001,82.34998053000163,53499.041086799996 2024-05-15,02:50:20.000,136,11046942,13605,0,1715741419,13035.918778250001,82.33588227000291,53499.03409968 2024-05-15,02:50:21.000,136,11046994,13525,0,1715741420,13035.905305629996,82.37112791999971,53499.05506104 2024-05-15,02:50:23.000,136,11046974,13685,0,1715741422,13035.905305629996,82.44161922000058,53499.04807392001 2024-05-15,02:50:24.000,136,11047008,13525,0,1715741423,13035.912041939991,82.42752096000186,53499.08999664001 2024-05-15,02:50:25.000,136,11046988,13245,0,1715741424,13035.912041939991,82.46276660999865,53499.08300952 2024-05-15,02:50:26.000,136,11046988,13565,0,1715741425,13035.878360390001,82.4557174799993,53499.04807392001 2024-05-15,02:50:27.000,136,11046954,13525,0,1715741426,13035.810997289991,82.46276660999865,53499.04807392001 2024-05-15,02:50:28.000,136,11046963,13565,0,1715741427,13035.8177336,82.46981573999801,53499.10397088 2024-05-15,02:50:29.000,136,11046937,13445,0,1715741428,13035.79752467,82.49801226000272,53499.08300952 2024-05-15,02:50:30.000,136,11046962,13885,0,1715741429,13035.8177336,82.5191596500008,53499.08300952 2024-05-15,02:50:31.000,136,11047025,13725,0,1715741430,13035.784052049996,82.5191596500008,53499.11794512001 2024-05-15,02:50:32.000,136,11046977,13565,0,1715741431,13035.743634189996,82.56850356000359,53499.10397088 2024-05-15,02:50:33.000,136,11046954,13885,0,1715741432,13035.77731574,82.54735616999824,53499.06204816 2024-05-15,02:50:34.000,136,11047006,13605,0,1715741433,13035.763843119996,82.59670008000103,53499.08300952 2024-05-15,02:50:35.000,136,11046987,13445,0,1715741434,13035.743634189996,82.65309312000318,53499.13191936 2024-05-15,02:50:36.000,136,11046936,13605,0,1715741435,13035.75710681,82.6671913800019,53499.096983760006 2024-05-15,02:50:37.000,136,11046991,13645,0,1715741436,13035.77731574,82.68833876999997,53499.15986784 2024-05-15,02:50:38.000,136,11046981,13525,0,1715741437,13035.804260979996,82.73768268000276,53499.10397088 2024-05-15,02:50:39.000,136,11046964,13925,0,1715741438,13035.831206219991,82.7658792000002,53499.08300952 2024-05-15,02:50:40.000,136,11046955,13805,0,1715741439,13035.878360390001,82.82932137000171,53499.11794512001 2024-05-15,02:50:41.000,136,11047002,13645,0,1715741440,13035.898569320001,82.82227224000235,53499.10397088 2024-05-15,02:50:42.000,136,11046969,13725,0,1715741441,13035.938987180001,82.83637050000107,53499.076022400004 2024-05-15,02:50:43.000,136,11046976,13805,0,1715741442,13035.965932419997,82.85751788999914,53499.110958 2024-05-15,02:50:44.000,136,11046992,13765,0,1715741443,13035.979405040001,82.88571441000386,53499.12493224 2024-05-15,02:50:45.000,136,11046966,13805,0,1715741444,13036.033295519992,82.92800919000001,53499.12493224 2024-05-15,02:50:46.000,136,11046960,13325,0,1715741445,13036.093922309992,82.90686180000193,53499.10397088 2024-05-15,02:50:47.000,136,11047022,13525,0,1715741446,13036.080449690002,82.92096006000065,53499.17384208 2024-05-15,02:50:48.000,136,11046967,13765,0,1715741447,13036.100658620002,82.94915657999809,53499.15986784 2024-05-15,02:50:49.000,136,11046962,13605,0,1715741448,13036.147812789997,82.98440223000216,53499.1808292 2024-05-15,02:50:50.000,136,11046972,13485,0,1715741449,13036.147812789997,83.03374613999767,53499.17384208 2024-05-15,02:50:51.000,136,11047004,13565,0,1715741450,13036.181494340002,83.02669700999832,53499.22973904 2024-05-15,02:50:52.000,136,11046981,13525,0,1715741451,13036.147812789997,83.04079527000431,53499.22275192 2024-05-15,02:50:53.000,136,11046977,13685,0,1715741452,13036.174758029993,83.02669700999832,53499.17384208 2024-05-15,02:50:54.000,136,11046982,13845,0,1715741453,13036.161285410002,83.06899179000175,53499.194803440005 2024-05-15,02:50:55.000,136,11046969,13685,0,1715741454,13036.188230649997,83.06899179000175,53499.21576480001 2024-05-15,02:50:56.000,136,11047027,13925,0,1715741455,13036.215175889993,83.08309005000046,53499.243713280004 2024-05-15,02:50:57.000,136,11046976,13965,0,1715741456,13036.221912200002,83.13243396000325,53499.20179056 2024-05-15,02:50:58.000,136,11046977,13525,0,1715741457,13036.275802679993,83.1112865699979,53499.25768752001 2024-05-15,02:50:59.000,136,11047062,13805,0,1715741458,13036.248857439998,83.13243396000325,53499.2507004 2024-05-15,02:51:00.000,136,11046990,13885,0,1715741459,13036.289275299998,83.15358135000133,53499.243713280004 2024-05-15,02:51:01.000,136,11046996,13645,0,1715741460,13036.309484229998,83.15358135000133,53499.27166176 2024-05-15,02:51:02.000,136,11047020,13565,0,1715741461,13036.336429469993,83.18177786999877,53499.28563600001 2024-05-15,02:51:03.000,136,11046982,13685,0,1715741462,13036.322956849988,83.20292526000412,53499.29961024 2024-05-15,02:51:04.000,136,11047013,13605,0,1715741463,13036.343165779988,83.24522004000028,53499.34852008 2024-05-15,02:51:05.000,136,11047022,13725,0,1715741464,13036.336429469993,83.28751482000371,53499.34153296 2024-05-15,02:51:06.000,136,11047029,14125,0,1715741465,13036.336429469993,83.3227604700005,53499.34153296 2024-05-15,02:51:07.000,136,11046994,13645,0,1715741466,13036.349902089998,83.39325177000137,53499.38345568001 2024-05-15,02:51:08.000,136,11047045,13925,0,1715741467,13036.336429469993,83.44259568000416,53499.39742992 2024-05-15,02:51:09.000,136,11047054,13605,0,1715741468,13036.349902089998,83.50603784999839,53499.362494320005 2024-05-15,02:51:10.000,136,11047009,13245,0,1715741469,13036.349902089998,83.54128350000246,53499.376468559996 2024-05-15,02:51:11.000,136,11047017,13445,0,1715741470,13036.316220539993,83.61882393000269,53499.362494320005 2024-05-15,02:51:12.000,136,11047088,13445,0,1715741471,13036.322956849988,83.66111870999885,53499.39742992 2024-05-15,02:51:13.000,136,11047066,13645,0,1715741472,13036.302747919988,83.73865913999907,53499.376468559996 2024-05-15,02:51:14.000,136,11047058,13765,0,1715741473,13036.275802679993,83.79505218000122,53499.40441704001 2024-05-15,02:51:15.000,136,11047038,13765,0,1715741474,13036.248857439998,83.90078912999888,53499.35550720001 2024-05-15,02:51:16.000,136,11047001,13405,0,1715741475,13036.208439579998,83.89373999999953,53499.376468559996 2024-05-15,02:51:17.000,136,11046973,13885,0,1715741476,13036.194966959993,83.95718217000103,53499.38345568001 2024-05-15,02:51:18.000,136,11047039,13925,0,1715741477,13036.120867550002,83.96423130000039,53499.3904428 2024-05-15,02:51:19.000,136,11047034,14165,0,1715741478,13036.087185999997,83.98537868999847,53499.376468559996 2024-05-15,02:51:20.000,136,11047029,13765,0,1715741479,13036.060240760002,84.04177173000062,53499.39742992 2024-05-15,02:51:21.000,136,11046991,13565,0,1715741480,13036.013086589992,84.03472260000126,53499.40441704001 2024-05-15,02:51:22.000,136,11046988,13685,0,1715741481,13035.959196110001,84.06996824999806,53499.36948144 2024-05-15,02:51:23.000,136,11047044,13645,0,1715741482,13035.912041939991,84.03472260000126,53499.40441704001 2024-05-15,02:51:24.000,136,11046987,13605,0,1715741483,13035.83794253,84.04177173000062,53499.43935264 2024-05-15,02:51:25.000,136,11047027,13845,0,1715741484,13035.790788359991,84.02062434000254,53499.3904428 2024-05-15,02:51:26.000,136,11047024,13805,0,1715741485,13035.73016156999,84.01357521000318,53499.41839128 2024-05-15,02:51:27.000,136,11046964,13925,0,1715741486,13035.67627109,84.01357521000318,53499.3904428 2024-05-15,02:51:28.000,136,11047009,13885,0,1715741487,13035.65606216,83.97832955999911,53499.34852008 2024-05-15,02:51:29.000,136,11047024,13925,0,1715741488,13035.581962749995,83.95013304000167,53499.376468559996 2024-05-15,02:51:30.000,136,11047033,13925,0,1715741489,13035.58869905999,83.94308391000231,53499.313584480005 2024-05-15,02:51:31.000,136,11046979,13885,0,1715741490,13035.50786333999,83.94308391000231,53499.33454584001 2024-05-15,02:51:32.000,136,11047044,13725,0,1715741491,13035.50786333999,83.90783825999824,53499.29961024 2024-05-15,02:51:33.000,136,11047004,13485,0,1715741492,13035.51459965,83.8796417400008,53499.30659736001 2024-05-15,02:51:34.000,136,11046990,13845,0,1715741493,13035.501127029995,83.93603478000296,53499.30659736001 2024-05-15,02:51:35.000,136,11047009,13565,0,1715741494,13035.52807226999,83.93603478000296,53499.29961024 2024-05-15,02:51:36.000,136,11047034,14125,0,1715741495,13035.53480858,83.95718217000103,53499.313584480005 2024-05-15,02:51:37.000,136,11046995,13845,0,1715741496,13035.50786333999,83.99242781999783,53499.29961024 2024-05-15,02:51:38.000,136,11047034,13685,0,1715741497,13035.501127029995,84.06996824999806,53499.25768752001 2024-05-15,02:51:39.000,136,11047013,13885,0,1715741498,13035.55501751,84.10521390000213,53499.27864888 2024-05-15,02:51:40.000,136,11047011,13805,0,1715741499,13035.51459965,84.16865607000364,53499.264674640006 2024-05-15,02:51:41.000,136,11046977,13845,0,1715741500,13035.55501751,84.2391473700045,53499.23672616001 2024-05-15,02:51:42.000,136,11046982,13605,0,1715741501,13035.602171679995,84.31668780000473,53499.20179056 2024-05-15,02:51:43.000,136,11047039,13525,0,1715741502,13035.59543537,84.38012996999896,53499.22973904 2024-05-15,02:51:44.000,136,11046997,13365,0,1715741503,13035.6156443,84.47881779000454,53499.264674640006 2024-05-15,02:51:45.000,136,11047025,13565,0,1715741504,13035.6156443,84.55635822000477,53499.243713280004 2024-05-15,02:51:46.000,136,11046985,13725,0,1715741505,13035.662798469995,84.619800389999,53499.27864888 2024-05-15,02:51:47.000,136,11046990,13525,0,1715741506,13035.71668895,84.69734081999923,53499.28563600001 2024-05-15,02:51:48.000,136,11047002,13645,0,1715741507,13035.73689788,84.72553734000394,53499.243713280004 2024-05-15,02:51:49.000,136,11046999,13565,0,1715741508,13035.73016156999,84.7678321200001,53499.25768752001 2024-05-15,02:51:50.000,136,11047024,13845,0,1715741509,13035.77057942999,84.82422516000224,53499.243713280004 2024-05-15,02:51:51.000,136,11046977,13605,0,1715741510,13035.77057942999,84.85947080999904,53499.313584480005 2024-05-15,02:51:52.000,136,11047036,13565,0,1715741511,13035.763843119996,84.8665199399984,53499.32755872 2024-05-15,02:51:53.000,136,11046998,14005,0,1715741512,13035.77057942999,84.88766733000375,53499.29262312 2024-05-15,02:51:54.000,136,11046989,13685,0,1715741513,13035.790788359991,84.94406036999862,53499.313584480005 2024-05-15,02:51:55.000,136,11047005,13965,0,1715741514,13035.831206219991,84.93701123999926,53499.39742992 2024-05-15,02:51:56.000,136,11046999,13485,0,1715741515,13035.824469909996,84.8665199399984,53499.362494320005 2024-05-15,02:51:57.000,136,11047013,13965,0,1715741516,13035.851415149991,84.88061820000439,53499.33454584001 2024-05-15,02:51:58.000,136,11047010,13565,0,1715741517,13035.858151460001,84.88766733000375,53499.33454584001 2024-05-15,02:51:59.000,136,11047021,13925,0,1715741518,13035.851415149991,84.80307777000417,53499.3205716 2024-05-15,02:52:00.000,136,11047061,13925,0,1715741519,13035.851415149991,84.78193037999881,53499.35550720001 2024-05-15,02:52:01.000,136,11046989,13405,0,1715741520,13035.858151460001,84.75373386000138,53499.38345568001 2024-05-15,02:52:02.000,136,11047017,13685,0,1715741521,13035.864887769996,84.71848821000458,53499.42537840001 2024-05-15,02:52:03.000,136,11047027,13645,0,1715741522,13035.891833009991,84.68324256000051,53499.3904428 2024-05-15,02:52:04.000,136,11047054,13485,0,1715741523,13035.864887769996,84.62684951999836,53499.38345568001 2024-05-15,02:52:05.000,136,11047046,13845,0,1715741524,13035.871624079991,84.64094778000435,53499.411404160004 2024-05-15,02:52:06.000,136,11047069,13285,0,1715741525,13035.878360390001,84.57750561000285,53499.432365520006 2024-05-15,02:52:07.000,136,11047044,13765,0,1715741526,13035.851415149991,84.57045648000349,53499.36948144 2024-05-15,02:52:08.000,136,11047041,14005,0,1715741527,13035.844678839996,84.57750561000285,53499.411404160004 2024-05-15,02:52:09.000,136,11046970,14085,0,1715741528,13035.898569320001,84.56340735000413,53499.40441704001 2024-05-15,02:52:10.000,136,11047024,14085,0,1715741529,13035.925514559996,84.60570213000028,53499.40441704001 2024-05-15,02:52:11.000,136,11046984,13525,0,1715741530,13035.938987180001,84.56340735000413,53499.41839128 2024-05-15,02:52:12.000,136,11047043,13725,0,1715741531,13035.952459799992,84.55635822000477,53499.40441704001 2024-05-15,02:52:13.000,136,11047009,13645,0,1715741532,13035.972668729992,84.56340735000413,53499.45332688001 2024-05-15,02:52:14.000,136,11046999,13605,0,1715741533,13035.979405040001,84.61275125999964,53499.42537840001 2024-05-15,02:52:15.000,136,11047023,13445,0,1715741534,13036.053504449992,84.64799691000371,53499.44633976 2024-05-15,02:52:16.000,136,11047023,13325,0,1715741535,13036.053504449992,84.59160387000156,53499.43935264 2024-05-15,02:52:17.000,136,11047024,13365,0,1715741536,13036.053504449992,84.65504604000307,53499.45332688001 2024-05-15,02:52:18.000,136,11047026,13565,0,1715741537,13036.046768139997,84.64799691000371,53499.46730112 2024-05-15,02:52:19.000,136,11047013,13725,0,1715741538,13036.141076480002,84.63389864999772,53499.45332688001 2024-05-15,02:52:20.000,136,11047029,13725,0,1715741539,13036.087185999997,84.66209517000243,53499.47428824001 2024-05-15,02:52:21.000,136,11047046,13805,0,1715741540,13036.053504449992,84.67619343000115,53499.530185200005 2024-05-15,02:52:22.000,136,11047022,13165,0,1715741541,13036.087185999997,84.66914430000179,53499.5651208 2024-05-15,02:52:23.000,136,11046976,13805,0,1715741542,13036.087185999997,84.67619343000115,53499.5651208 2024-05-15,02:52:24.000,136,11047030,13725,0,1715741543,13036.046768139997,84.67619343000115,53499.59306928001 2024-05-15,02:52:25.000,136,11047049,13885,0,1715741544,13036.033295519992,84.67619343000115,53499.55114656001 2024-05-15,02:52:26.000,136,11047034,13925,0,1715741545,13036.019822900002,84.67619343000115,53499.5651208 2024-05-15,02:52:27.000,136,11047025,13965,0,1715741546,13035.999613970002,84.64799691000371,53499.61403064 2024-05-15,02:52:28.000,136,11047035,13925,0,1715741547,13035.965932419997,84.5845547400022,53499.59306928001 2024-05-15,02:52:29.000,136,11047013,13165,0,1715741548,13035.891833009991,84.59865300000092,53499.600056400006 2024-05-15,02:52:30.000,136,11047031,13565,0,1715741549,13035.891833009991,84.59160387000156,53499.65595336 2024-05-15,02:52:31.000,136,11047048,13245,0,1715741550,13035.878360390001,84.57750561000285,53499.66992760001 2024-05-15,02:52:32.000,136,11047058,13485,0,1715741551,13035.824469909996,84.57045648000349,53499.68390184 2024-05-15,02:52:33.000,136,11047000,14165,0,1715741552,13035.804260979996,84.54225995999877,53499.68390184 2024-05-15,02:52:34.000,136,11046982,13325,0,1715741553,13035.77731574,84.49996518000262,53499.697876080005 2024-05-15,02:52:35.000,136,11046997,13925,0,1715741554,13035.77057942999,84.5211125700007,53499.69088896001 2024-05-15,02:52:36.000,136,11047067,13445,0,1715741555,13035.73689788,84.4858669200039,53499.69088896001 2024-05-15,02:52:37.000,136,11047077,13605,0,1715741556,13035.703216329995,84.45767039999919,53499.68390184 2024-05-15,02:52:38.000,136,11047052,13445,0,1715741557,13035.66953477999,84.44357214000047,53499.66992760001 2024-05-15,02:52:39.000,136,11047021,13565,0,1715741558,13035.64932584999,84.45767039999919,53499.71883744001 2024-05-15,02:52:40.000,136,11046990,13245,0,1715741559,13035.622380609995,84.45767039999919,53499.67691472 2024-05-15,02:52:41.000,136,11047051,13365,0,1715741560,13035.57522644,84.41537562000303,53499.66294048 2024-05-15,02:52:42.000,136,11047070,13925,0,1715741561,13035.60890798999,84.39422822999768,53499.68390184 2024-05-15,02:52:43.000,136,11047043,13645,0,1715741562,13035.55501751,84.40127736000431,53499.62800488 2024-05-15,02:52:44.000,136,11047013,13685,0,1715741563,13035.57522644,84.3730808399996,53499.60704352 2024-05-15,02:52:45.000,136,11047022,14005,0,1715741564,13035.602171679995,84.36603171000024,53499.66992760001 2024-05-15,02:52:46.000,136,11046991,13445,0,1715741565,13035.57522644,84.33078606000345,53499.64197912001 2024-05-15,02:52:47.000,136,11047053,13685,0,1715741566,13035.57522644,84.35193345000152,53499.634992 2024-05-15,02:52:48.000,136,11047007,13845,0,1715741567,13035.53480858,84.35193345000152,53499.66992760001 2024-05-15,02:52:49.000,136,11047017,14005,0,1715741568,13035.521335959995,84.32373693000409,53499.69088896001 2024-05-15,02:52:50.000,136,11047014,13845,0,1715741569,13035.49439072,84.3096386699981,53499.64197912001 2024-05-15,02:52:51.000,136,11047024,13605,0,1715741570,13035.440500239994,84.28849128000002,53499.648966240005 2024-05-15,02:52:52.000,136,11047011,13805,0,1715741571,13035.440500239994,84.26029476000258,53499.66294048 2024-05-15,02:52:53.000,136,11047002,14365,0,1715741572,13035.36640082999,84.24619650000386,53499.66294048 2024-05-15,02:52:54.000,136,11047031,13725,0,1715741573,13035.332719279999,84.21799997999915,53499.68390184 2024-05-15,02:52:55.000,136,11047003,13765,0,1715741574,13035.292301419999,84.18275433000235,53499.648966240005 2024-05-15,02:52:56.000,136,11047010,13245,0,1715741575,13035.265356179989,84.16865607000364,53499.634992 2024-05-15,02:52:57.000,136,11046995,13565,0,1715741576,13035.211465699998,84.175705200003,53499.58608216 2024-05-15,02:52:58.000,136,11047014,13765,0,1715741577,13035.171047839998,84.13341041999956,53499.62101776001 2024-05-15,02:52:59.000,136,11047006,13925,0,1715741578,13035.110421049998,84.16160694000428,53499.61403064 2024-05-15,02:53:00.000,136,11047004,13885,0,1715741579,13035.022849020002,84.14750867999828,53499.57210792001 2024-05-15,02:53:01.000,136,11047012,13765,0,1715741580,13034.948749609997,84.13341041999956,53499.55813368 2024-05-15,02:53:02.000,136,11047073,13965,0,1715741581,13034.935276989992,84.15455781000492,53499.55813368 2024-05-15,02:53:03.000,136,11047044,13965,0,1715741582,13034.901595440002,84.18275433000235,53499.579095040004 2024-05-15,02:53:04.000,136,11047012,13885,0,1715741583,13034.820759720002,84.18980346000171,53499.51621096 2024-05-15,02:53:05.000,136,11047059,13765,0,1715741584,13034.733187689992,84.175705200003,53499.51621096 2024-05-15,02:53:06.000,136,11047001,13445,0,1715741585,13034.692769829991,84.22504910999851,53499.481275360005 2024-05-15,02:53:07.000,136,11046983,13525,0,1715741586,13034.611934109991,84.24619650000386,53499.4952496 2024-05-15,02:53:08.000,136,11047006,13765,0,1715741587,13034.544571009996,84.24619650000386,53499.43935264 2024-05-15,02:53:09.000,136,11047087,14085,0,1715741588,13034.45699898,84.29554040999938,53499.44633976 2024-05-15,02:53:10.000,136,11046982,13965,0,1715741589,13034.362690639995,84.30258953999873,53499.41839128 2024-05-15,02:53:11.000,136,11047031,13485,0,1715741590,13034.25490968,84.3096386699981,53499.43935264 2024-05-15,02:53:12.000,136,11046972,14165,0,1715741591,13034.18754657999,84.34488432000217,53499.376468559996 2024-05-15,02:53:13.000,136,11047012,13845,0,1715741592,13034.140392409994,84.31668780000473,53499.3904428 2024-05-15,02:53:14.000,136,11046971,13885,0,1715741593,13034.066292999989,84.35898258000088,53499.39742992 2024-05-15,02:53:15.000,136,11046997,14005,0,1715741594,13033.958512039993,84.36603171000024,53499.39742992 2024-05-15,02:53:16.000,136,11047060,13645,0,1715741595,13033.870940009998,84.41537562000303,53499.3904428 2024-05-15,02:53:17.000,136,11046998,13685,0,1715741596,13033.790104289998,84.40832649000367,53499.30659736001 2024-05-15,02:53:18.000,136,11047002,13605,0,1715741597,13033.702532260002,84.42947388000175,53499.32755872 2024-05-15,02:53:19.000,136,11046980,13805,0,1715741598,13033.594751299992,84.45767039999919,53499.30659736001 2024-05-15,02:53:20.000,136,11047018,13485,0,1715741599,13033.507179269996,84.45062126999983,53499.2507004 2024-05-15,02:53:21.000,136,11046975,13485,0,1715741600,13033.426343549996,84.45767039999919,53499.243713280004 2024-05-15,02:53:22.000,136,11047021,13805,0,1715741601,13033.29835366,84.42947388000175,53499.208777679996 2024-05-15,02:53:23.000,136,11046990,13805,0,1715741602,13033.204045319995,84.45767039999919,53499.15986784 2024-05-15,02:53:24.000,136,11047014,14045,0,1715741603,13033.08952804999,84.42947388000175,53499.17384208 2024-05-15,02:53:25.000,136,11046984,13885,0,1715741604,13033.04911018999,84.43652301000111,53499.145893600005 2024-05-15,02:53:26.000,136,11047028,13885,0,1715741605,13032.92785660999,84.45767039999919,53499.110958 2024-05-15,02:53:27.000,136,11047011,13845,0,1715741606,13032.853757199999,84.43652301000111,53499.08300952 2024-05-15,02:53:28.000,136,11046948,13765,0,1715741607,13032.806603029989,84.42242475000239,53499.05506104 2024-05-15,02:53:29.000,136,11046995,13725,0,1715741608,13032.732503619998,84.42947388000175,53499.02012544001 2024-05-15,02:53:30.000,136,11046998,14325,0,1715741609,13032.651667899998,84.40832649000367,53498.96422848 2024-05-15,02:53:31.000,136,11047001,13765,0,1715741610,13032.543886940002,84.35898258000088,53498.95724136 2024-05-15,02:53:32.000,136,11047059,13645,0,1715741611,13032.489996459997,84.36603171000024,53498.94326712 2024-05-15,02:53:33.000,136,11047017,13325,0,1715741612,13032.456314909992,84.39422822999768,53498.96422848 2024-05-15,02:53:34.000,136,11047002,13885,0,1715741613,13032.409160739997,84.3096386699981,53498.88038304001 2024-05-15,02:53:35.000,136,11047004,13965,0,1715741614,13032.314852399992,84.29554040999938,53498.90134440001 2024-05-15,02:53:36.000,136,11047007,14125,0,1715741615,13032.281170850001,84.26029476000258,53498.810511840005 2024-05-15,02:53:37.000,136,11047009,13685,0,1715741616,13032.227280369996,84.2743930200013,53498.8664088 2024-05-15,02:53:38.000,136,11046979,13765,0,1715741617,13032.166653579996,84.21095084999979,53498.78955048 2024-05-15,02:53:39.000,136,11047003,13565,0,1715741618,13032.11276309999,84.18275433000235,53498.83147320001 2024-05-15,02:53:40.000,136,11047007,13685,0,1715741619,13032.11276309999,84.16865607000364,53498.77557624 2024-05-15,02:53:41.000,136,11047007,13845,0,1715741620,13032.05887262,84.1263612900002,53498.6567952 2024-05-15,02:53:42.000,136,11046982,13605,0,1715741621,13031.984773209995,84.11931216000085,53498.71269216001 2024-05-15,02:53:43.000,136,11046966,13605,0,1715741622,13031.93088272999,84.1263612900002,53498.6567952 2024-05-15,02:53:44.000,136,11047027,13645,0,1715741623,13031.91067379999,84.09111564000341,53498.66378232001 2024-05-15,02:53:45.000,136,11047017,13605,0,1715741624,13031.87025593999,84.06996824999806,53498.69871792 2024-05-15,02:53:46.000,136,11047000,13365,0,1715741625,13031.782683909994,84.09816477000277,53498.62884672 2024-05-15,02:53:47.000,136,11047045,13765,0,1715741626,13031.74900235999,84.07701738000469,53498.642820960005 2024-05-15,02:53:48.000,136,11046999,13885,0,1715741627,13031.68837556999,84.04177173000062,53498.62884672 2024-05-15,02:53:49.000,136,11046987,13805,0,1715741628,13031.621012469994,84.05586998999934,53498.58692400001 2024-05-15,02:53:50.000,136,11046992,13885,0,1715741629,13031.553649369998,84.04882085999998,53498.593911120006 2024-05-15,02:53:51.000,136,11047034,13445,0,1715741630,13031.506495199988,84.0629191199987,53498.572949760004 2024-05-15,02:53:52.000,136,11047022,13885,0,1715741631,13031.439132099993,84.0276734700019,53498.51705280001 2024-05-15,02:53:53.000,136,11047049,13725,0,1715741632,13031.351560069998,84.03472260000126,53498.475130080005 2024-05-15,02:53:54.000,136,11047022,13565,0,1715741633,13031.324614830002,84.03472260000126,53498.46115584 2024-05-15,02:53:55.000,136,11046976,13205,0,1715741634,13031.257251729992,84.05586998999934,53498.475130080005 2024-05-15,02:53:56.000,136,11047051,13405,0,1715741635,13031.230306489997,84.04882085999998,53498.475130080005 2024-05-15,02:53:57.000,136,11047001,13605,0,1715741636,13031.142734460002,84.0629191199987,53498.44019448 2024-05-15,02:53:58.000,136,11046979,13565,0,1715741637,13031.055162429991,84.10521390000213,53498.405258880004 2024-05-15,02:53:59.000,136,11047029,13925,0,1715741638,13030.98106302,84.09111564000341,53498.370323279996 2024-05-15,02:54:00.000,136,11047010,13605,0,1715741639,13030.927172539996,84.11931216000085,53498.34936192001 2024-05-15,02:54:01.000,136,11047002,13645,0,1715741640,13030.866545749996,84.14750867999828,53498.30045208001 2024-05-15,02:54:02.000,136,11047023,13725,0,1715741641,13030.866545749996,84.175705200003,53498.29346496 2024-05-15,02:54:03.000,136,11046985,13845,0,1715741642,13030.79918265,84.14045954999892,53498.258529360006 2024-05-15,02:54:04.000,136,11046995,13605,0,1715741643,13030.75876479,84.175705200003,53498.26551648 2024-05-15,02:54:05.000,136,11047030,13405,0,1715741644,13030.725083239995,84.23209823999787,53498.21660664 2024-05-15,02:54:06.000,136,11047025,14005,0,1715741645,13030.71161061999,84.22504910999851,53498.24455512 2024-05-15,02:54:07.000,136,11047044,14045,0,1715741646,13030.71161061999,84.2391473700045,53498.18167104001 2024-05-15,02:54:08.000,136,11046979,13765,0,1715741647,13030.644247519995,84.2391473700045,53498.16070968001 2024-05-15,02:54:09.000,136,11046939,14005,0,1715741648,13030.67792907,84.29554040999938,53498.1676968 2024-05-15,02:54:10.000,136,11046988,13765,0,1715741649,13030.644247519995,84.3096386699981,53498.18167104001 2024-05-15,02:54:11.000,136,11046992,13525,0,1715741650,13030.65098382999,84.30258953999873,53498.11878696 2024-05-15,02:54:12.000,136,11046984,13405,0,1715741651,13030.664456449995,84.34488432000217,53498.13276120001 2024-05-15,02:54:13.000,136,11047000,13845,0,1715741652,13030.65772014,84.3730808399996,53498.15372256 2024-05-15,02:54:14.000,136,11047000,13565,0,1715741653,13030.65098382999,84.40127736000431,53498.15372256 2024-05-15,02:54:15.000,136,11046988,13565,0,1715741654,13030.69140168999,84.45062126999983,53498.15372256 2024-05-15,02:54:16.000,136,11047035,13605,0,1715741655,13030.67119275999,84.45767039999919,53498.07686424 2024-05-15,02:54:17.000,136,11046954,13525,0,1715741656,13030.67792907,84.45062126999983,53498.0978256 2024-05-15,02:54:18.000,136,11046948,13365,0,1715741657,13030.698138,84.45767039999919,53498.07686424 2024-05-15,02:54:19.000,136,11046962,13405,0,1715741658,13030.73181954999,84.45062126999983,53498.05590288 2024-05-15,02:54:20.000,136,11046970,13645,0,1715741659,13030.71834693,84.50701431000198,53498.08385136001 2024-05-15,02:54:21.000,136,11047005,13725,0,1715741660,13030.73855586,84.49996518000262,53498.06289000001 2024-05-15,02:54:22.000,136,11046992,13405,0,1715741661,13030.745292169995,84.49996518000262,53498.14673544 2024-05-15,02:54:23.000,136,11046991,13725,0,1715741662,13030.77897372,84.5211125700007,53498.11179984001 2024-05-15,02:54:24.000,136,11047018,13845,0,1715741663,13030.79244633999,84.49996518000262,53498.11179984001 2024-05-15,02:54:25.000,136,11046959,14005,0,1715741664,13030.805918959995,84.49291605000326,53498.13276120001 2024-05-15,02:54:26.000,136,11046972,13685,0,1715741665,13030.846336819995,84.5211125700007,53498.11179984001 2024-05-15,02:54:27.000,136,11046992,13565,0,1715741666,13030.846336819995,84.4858669200039,53498.11878696 2024-05-15,02:54:28.000,136,11046963,13805,0,1715741667,13030.85980944,84.47881779000454,53498.139748320005 2024-05-15,02:54:29.000,136,11047043,13525,0,1715741668,13030.87328205999,84.4717686599979,53498.13276120001 2024-05-15,02:54:30.000,136,11047017,13925,0,1715741669,13030.886754679996,84.49291605000326,53498.13276120001 2024-05-15,02:54:31.000,136,11047035,14085,0,1715741670,13030.927172539996,84.44357214000047,53498.14673544 2024-05-15,02:54:32.000,136,11046989,13285,0,1715741671,13030.96085409,84.43652301000111,53498.0978256 2024-05-15,02:54:33.000,136,11046998,14085,0,1715741672,13030.967590399996,84.39422822999768,53498.10481272 2024-05-15,02:54:34.000,136,11046996,13725,0,1715741673,13030.987799329996,84.38012996999896,53498.10481272 2024-05-15,02:54:35.000,136,11046987,13605,0,1715741674,13031.008008259996,84.36603171000024,53498.11179984001 2024-05-15,02:54:36.000,136,11047006,13805,0,1715741675,13031.095580289992,84.3730808399996,53498.10481272 2024-05-15,02:54:37.000,136,11046990,13805,0,1715741676,13031.129261839997,84.36603171000024,53498.11878696 2024-05-15,02:54:38.000,136,11046999,13845,0,1715741677,13031.142734460002,84.3730808399996,53498.11179984001 2024-05-15,02:54:39.000,136,11047007,13405,0,1715741678,13031.189888629997,84.40127736000431,53498.16070968001 2024-05-15,02:54:40.000,136,11047024,14205,0,1715741679,13031.216833869992,84.42242475000239,53498.14673544 2024-05-15,02:54:41.000,136,11047016,13605,0,1715741680,13031.284196970002,84.45062126999983,53498.15372256 2024-05-15,02:54:42.000,136,11046995,13685,0,1715741681,13031.324614830002,84.49996518000262,53498.188658160005 2024-05-15,02:54:43.000,136,11047026,13605,0,1715741682,13031.385241620002,84.56340735000413,53498.1676968 2024-05-15,02:54:44.000,136,11047025,13405,0,1715741683,13031.418923169993,84.60570213000028,53498.22359376 2024-05-15,02:54:45.000,136,11047014,13525,0,1715741684,13031.479549959993,84.64094778000435,53498.24455512 2024-05-15,02:54:46.000,136,11046971,13685,0,1715741685,13031.567121989989,84.68324256000051,53498.20961952001 2024-05-15,02:54:47.000,136,11046995,13765,0,1715741686,13031.641221399994,84.75373386000138,53498.20961952001 2024-05-15,02:54:48.000,136,11047034,13605,0,1715741687,13031.715320809999,84.78897950999817,53498.258529360006 2024-05-15,02:54:49.000,136,11047026,13725,0,1715741688,13031.80962914999,84.82422516000224,53498.27949072001 2024-05-15,02:54:50.000,136,11047020,13725,0,1715741689,13031.863519629995,84.84537255000032,53498.28647784 2024-05-15,02:54:51.000,136,11046991,13885,0,1715741690,13031.93088272999,84.83832342000096,53498.29346496 2024-05-15,02:54:52.000,136,11047034,13725,0,1715741691,13031.97130058999,84.90176559000247,53498.32141344 2024-05-15,02:54:53.000,136,11046974,13645,0,1715741692,13032.07234523999,84.92291298000055,53498.36333616 2024-05-15,02:54:54.000,136,11046969,13565,0,1715741693,13032.11276309999,84.95110949999798,53498.32141344 2024-05-15,02:54:55.000,136,11047008,13645,0,1715741694,13032.193598819991,84.93701123999926,53498.37731040001 2024-05-15,02:54:56.000,136,11047014,13765,0,1715741695,13032.281170850001,84.9299621099999,53498.405258880004 2024-05-15,02:54:57.000,136,11047030,13845,0,1715741696,13032.301379780001,84.91586385000119,53498.41923312001 2024-05-15,02:54:58.000,136,11046989,13725,0,1715741697,13032.368742879997,84.88061820000439,53498.44019448 2024-05-15,02:54:59.000,136,11047001,13405,0,1715741698,13032.422633360002,84.88061820000439,53498.43320736 2024-05-15,02:55:00.000,136,11046981,13605,0,1715741699,13032.449578599997,84.8665199399984,53498.44019448 2024-05-15,02:55:01.000,136,11046969,13725,0,1715741700,13032.530414319997,84.87356906999776,53498.4821172 2024-05-15,02:55:02.000,136,11046986,13565,0,1715741701,13032.570832179998,84.78897950999817,53498.54500128001 2024-05-15,02:55:03.000,136,11046984,13405,0,1715741702,13032.692085759998,84.78193037999881,53498.58692400001 2024-05-15,02:55:04.000,136,11047005,13605,0,1715741703,13032.719030999993,84.7960286400048,53498.56596264001 2024-05-15,02:55:05.000,136,11047069,14165,0,1715741704,13032.772921479998,84.75373386000138,53498.593911120006 2024-05-15,02:55:06.000,136,11046974,14045,0,1715741705,13032.880702439994,84.71143907999794,53498.61487248001 2024-05-15,02:55:07.000,136,11047008,13685,0,1715741706,13032.914383989999,84.72553734000394,53498.6218596 2024-05-15,02:55:08.000,136,11047010,13405,0,1715741707,13032.98848339999,84.69029168999987,53498.62884672 2024-05-15,02:55:09.000,136,11047046,13565,0,1715741708,13033.0558465,84.69029168999987,53498.63583384001 2024-05-15,02:55:10.000,136,11046982,13285,0,1715741709,13033.123209599995,84.66914430000179,53498.63583384001 2024-05-15,02:55:11.000,136,11046981,13885,0,1715741710,13033.23772687,84.70438994999859,53498.73365352001 2024-05-15,02:55:12.000,136,11047016,13445,0,1715741711,13033.264672109995,84.67619343000115,53498.76858912 2024-05-15,02:55:13.000,136,11046964,13525,0,1715741712,13033.372453069991,84.68324256000051,53498.75461488001 2024-05-15,02:55:14.000,136,11046977,13605,0,1715741713,13033.433079859991,84.66209517000243,53498.78955048 2024-05-15,02:55:15.000,136,11047033,13965,0,1715741714,13033.507179269996,84.67619343000115,53498.76858912 2024-05-15,02:55:16.000,136,11046999,13645,0,1715741715,13033.574542369992,84.66914430000179,53498.78256336001 2024-05-15,02:55:17.000,136,11047019,13565,0,1715741716,13033.655378089992,84.69734081999923,53498.81749896 2024-05-15,02:55:18.000,136,11046990,13685,0,1715741717,13033.729477499997,84.7325864700033,53498.82448608 2024-05-15,02:55:19.000,136,11047005,13885,0,1715741718,13033.776631669993,84.69734081999923,53498.89435728 2024-05-15,02:55:20.000,136,11047003,13725,0,1715741719,13033.864203699988,84.71143907999794,53498.929292880006 2024-05-15,02:55:21.000,136,11046973,13565,0,1715741720,13033.877676319993,84.7325864700033,53498.92230576001 2024-05-15,02:55:22.000,136,11047040,13765,0,1715741721,13033.931566799998,84.7325864700033,53498.90134440001 2024-05-15,02:55:23.000,136,11047018,13605,0,1715741722,13033.992193589998,84.74668473000202,53499.02012544001 2024-05-15,02:55:24.000,136,11047046,13765,0,1715741723,13034.052820379999,84.76078299000073,53498.96422848 2024-05-15,02:55:25.000,136,11047035,13765,0,1715741724,13034.066292999989,84.74668473000202,53498.99916408001 2024-05-15,02:55:26.000,136,11046993,14205,0,1715741725,13034.099974549994,84.73963560000266,53499.04807392001 2024-05-15,02:55:27.000,136,11046988,13805,0,1715741726,13034.093238239999,84.73963560000266,53498.97121560001 2024-05-15,02:55:28.000,136,11046999,13805,0,1715741727,13034.10671085999,84.75373386000138,53498.99916408001 2024-05-15,02:55:29.000,136,11047042,14005,0,1715741728,13034.16733764999,84.73963560000266,53499.02012544001 2024-05-15,02:55:30.000,136,11047003,13925,0,1715741729,13034.18754657999,84.74668473000202,53499.041086799996 2024-05-15,02:55:31.000,136,11046939,13885,0,1715741730,13034.20775550999,84.7960286400048,53499.08300952 2024-05-15,02:55:32.000,136,11047033,14085,0,1715741731,13034.21449182,84.78193037999881,53499.08999664001 2024-05-15,02:55:33.000,136,11047018,13925,0,1715741732,13034.22796443999,84.77488124999945,53499.06204816 2024-05-15,02:55:34.000,136,11047031,13645,0,1715741733,13034.26838229999,84.80307777000417,53499.13890648001 2024-05-15,02:55:35.000,136,11047018,14165,0,1715741734,13034.28859122999,84.78897950999817,53499.096983760006 2024-05-15,02:55:36.000,136,11046952,13845,0,1715741735,13034.26838229999,84.7960286400048,53499.11794512001 2024-05-15,02:55:37.000,136,11046980,13605,0,1715741736,13034.27511861,84.78897950999817,53499.145893600005 2024-05-15,02:55:38.000,136,11047004,13725,0,1715741737,13034.31553647,84.84537255000032,53499.16685496001 2024-05-15,02:55:39.000,136,11047007,13725,0,1715741738,13034.31553647,84.82422516000224,53499.13191936 2024-05-15,02:55:40.000,136,11046961,13885,0,1715741739,13034.3357454,84.82422516000224,53499.1808292 2024-05-15,02:55:41.000,136,11046962,13725,0,1715741740,13034.35595433,84.84537255000032,53499.20179056 2024-05-15,02:55:42.000,136,11047042,14005,0,1715741741,13034.36942694999,84.77488124999945,53499.25768752001 2024-05-15,02:55:43.000,136,11046994,14045,0,1715741742,13034.40984480999,84.78897950999817,53499.2507004 2024-05-15,02:55:44.000,136,11046983,14085,0,1715741743,13034.403108499995,84.78193037999881,53499.2507004 2024-05-15,02:55:45.000,136,11047027,13845,0,1715741744,13034.43679005,84.78897950999817,53499.264674640006 2024-05-15,02:55:46.000,136,11046999,14005,0,1715741745,13034.47047159999,84.80307777000417,53499.3205716 2024-05-15,02:55:47.000,136,11046983,14205,0,1715741746,13034.49741684,84.78897950999817,53499.30659736001 2024-05-15,02:55:48.000,136,11047049,13445,0,1715741747,13034.55804363,84.78193037999881,53499.33454584001 2024-05-15,02:55:49.000,136,11046995,13965,0,1715741748,13034.584988869996,84.78193037999881,53499.40441704001 2024-05-15,02:55:50.000,136,11047023,13845,0,1715741749,13034.632143039991,84.78193037999881,53499.460314 2024-05-15,02:55:51.000,136,11046967,13685,0,1715741750,13034.638879350001,84.7678321200001,53499.432365520006 2024-05-15,02:55:52.000,136,11047002,14005,0,1715741751,13034.659088280001,84.75373386000138,53499.41839128 2024-05-15,02:55:53.000,136,11047025,13565,0,1715741752,13034.760132930001,84.7325864700033,53499.42537840001 2024-05-15,02:55:54.000,136,11046990,13925,0,1715741753,13034.746660309997,84.72553734000394,53499.42537840001 2024-05-15,02:55:55.000,136,11046991,13965,0,1715741754,13034.766869239997,84.73963560000266,53499.41839128 2024-05-15,02:55:56.000,136,11046977,13605,0,1715741755,13034.773605549992,84.75373386000138,53499.47428824001 2024-05-15,02:55:57.000,136,11047008,13605,0,1715741756,13034.847704959997,84.74668473000202,53499.50223672001 2024-05-15,02:55:58.000,136,11047028,13765,0,1715741757,13034.921804370002,84.78897950999817,53499.55114656001 2024-05-15,02:55:59.000,136,11047016,13725,0,1715741758,13034.901595440002,84.81012690000352,53499.57210792001 2024-05-15,02:56:00.000,136,11047058,13645,0,1715741759,13034.955485919992,84.82422516000224,53499.579095040004 2024-05-15,02:56:01.000,136,11046944,13565,0,1715741760,13035.009376399998,84.85947080999904,53499.579095040004 2024-05-15,02:56:02.000,136,11047004,13445,0,1715741761,13034.989167469997,84.85947080999904,53499.579095040004 2024-05-15,02:56:03.000,136,11047014,13845,0,1715741762,13035.022849020002,84.92291298000055,53499.648966240005 2024-05-15,02:56:04.000,136,11047026,13565,0,1715741763,13035.002640090002,84.95110949999798,53499.634992 2024-05-15,02:56:05.000,136,11047006,13765,0,1715741764,13035.022849020002,84.99340428000141,53499.67691472 2024-05-15,02:56:06.000,136,11046973,13445,0,1715741765,13034.982431160002,85.00045341000077,53499.634992 2024-05-15,02:56:07.000,136,11047003,13845,0,1715741766,13035.029585329998,85.02864992999821,53499.711850319996 2024-05-15,02:56:08.000,136,11046983,13605,0,1715741767,13034.989167469997,85.07094471000164,53499.73979880001 2024-05-15,02:56:09.000,136,11047020,14245,0,1715741768,13034.995903779993,85.09209209999972,53499.7048632 2024-05-15,02:56:10.000,136,11046961,13925,0,1715741769,13034.982431160002,85.077993840001,53499.72582456 2024-05-15,02:56:11.000,136,11046971,13925,0,1715741770,13034.982431160002,85.13438688000315,53499.78172152 2024-05-15,02:56:12.000,136,11047015,13605,0,1715741771,13034.989167469997,85.14143601000251,53499.80967000001 2024-05-15,02:56:13.000,136,11047003,13405,0,1715741772,13034.975694849993,85.18373078999866,53499.79569576 2024-05-15,02:56:14.000,136,11047056,13645,0,1715741773,13034.968958539997,85.18373078999866,53499.78172152 2024-05-15,02:56:15.000,136,11047007,13605,0,1715741774,13034.955485919992,85.19077991999802,53499.83761848001 2024-05-15,02:56:16.000,136,11046989,13565,0,1715741775,13034.928540679997,85.19782905000466,53499.82364424 2024-05-15,02:56:17.000,136,11047066,13605,0,1715741776,13034.908331749997,85.20487818000402,53499.8446056 2024-05-15,02:56:18.000,136,11047011,13805,0,1715741777,13034.881386510002,85.20487818000402,53499.865566960005 2024-05-15,02:56:19.000,136,11047012,13685,0,1715741778,13034.854441269992,85.26832034999825,53499.816657120005 2024-05-15,02:56:20.000,136,11047014,13925,0,1715741779,13034.800550790002,85.26832034999825,53499.8446056 2024-05-15,02:56:21.000,136,11046997,13365,0,1715741780,13034.766869239997,85.23307470000145,53499.85159272 2024-05-15,02:56:22.000,136,11047036,13565,0,1715741781,13034.787078169997,85.25422208999953,53499.87255408 2024-05-15,02:56:23.000,136,11047027,13445,0,1715741782,13034.800550790002,85.28241861000424,53499.88652832001 2024-05-15,02:56:24.000,136,11047066,13845,0,1715741783,13034.746660309997,85.26127121999889,53499.88652832001 2024-05-15,02:56:25.000,136,11047015,13525,0,1715741784,13034.766869239997,85.27536948000488,53499.90748968001 2024-05-15,02:56:26.000,136,11047043,13525,0,1715741785,13034.760132930001,85.30356600000232,53499.914476800004 2024-05-15,02:56:27.000,136,11046984,13525,0,1715741786,13034.712978759992,85.33176251999976,53499.88652832001 2024-05-15,02:56:28.000,136,11047018,13285,0,1715741787,13034.733187689992,85.29651687000296,53499.90748968001 2024-05-15,02:56:29.000,136,11046983,13645,0,1715741788,13034.699506140001,85.33881164999912,53499.90050256 2024-05-15,02:56:30.000,136,11047043,13565,0,1715741789,13034.726451379996,85.35290990999783,53499.88652832001 2024-05-15,02:56:31.000,136,11046948,13565,0,1715741790,13034.726451379996,85.38110643000255,53499.87255408 2024-05-15,02:56:32.000,136,11046992,13445,0,1715741791,13034.739924000001,85.40930294999998,53499.85857984001 2024-05-15,02:56:33.000,136,11047026,13925,0,1715741792,13034.746660309997,85.41635207999934,53499.88652832001 2024-05-15,02:56:34.000,136,11047026,13565,0,1715741793,13034.793814479992,85.45159773000341,53499.935438160006 2024-05-15,02:56:35.000,136,11047027,13405,0,1715741794,13034.793814479992,85.44454860000405,53499.94242528 2024-05-15,02:56:36.000,136,11046990,13845,0,1715741795,13034.834232339992,85.47979425000085,53499.914476800004 2024-05-15,02:56:37.000,136,11047051,13605,0,1715741796,13034.867913889997,85.46569599000213,53499.96338664 2024-05-15,02:56:38.000,136,11047022,13725,0,1715741797,13034.874650199992,85.50094163999893,53499.96338664 2024-05-15,02:56:39.000,136,11046986,13525,0,1715741798,13034.908331749997,85.536187290003,53499.96338664 2024-05-15,02:56:40.000,136,11047018,13685,0,1715741799,13034.942013300002,85.5714329399998,53500.01229648 2024-05-15,02:56:41.000,136,11046947,13925,0,1715741800,13034.975694849993,85.58553119999851,53500.01229648 2024-05-15,02:56:42.000,136,11046988,13925,0,1715741801,13034.962222230002,85.58553119999851,53500.00530936001 2024-05-15,02:56:43.000,136,11046985,13765,0,1715741802,13034.989167469997,85.60667859000387,53500.06120632 2024-05-15,02:56:44.000,136,11046999,13485,0,1715741803,13034.995903779993,85.62782598000194,53500.047232079996 2024-05-15,02:56:45.000,136,11047012,13405,0,1715741804,13034.982431160002,85.64897337000002,53500.01229648 2024-05-15,02:56:46.000,136,11046981,13685,0,1715741805,13035.036321639993,85.6701207599981,53500.0891548 2024-05-15,02:56:47.000,136,11047004,13565,0,1715741806,13035.036321639993,85.66307162999874,53500.12409040001 2024-05-15,02:56:48.000,136,11047005,13885,0,1715741807,13035.036321639993,85.64897337000002,53500.11710328 2024-05-15,02:56:49.000,136,11047006,13925,0,1715741808,13035.090212119998,85.6842190200041,53500.18697448 2024-05-15,02:56:50.000,136,11047026,13725,0,1715741809,13035.063266880003,85.64192424000066,53500.159026 2024-05-15,02:56:51.000,136,11046948,13565,0,1715741810,13035.083475809988,85.6348751100013,53500.16601312 2024-05-15,02:56:52.000,136,11047030,13405,0,1715741811,13035.090212119998,85.62782598000194,53500.22191008001 2024-05-15,02:56:53.000,136,11047031,14085,0,1715741812,13035.103684739988,85.62077685000258,53500.2288972 2024-05-15,02:56:54.000,136,11046989,13685,0,1715741813,13035.090212119998,85.58553119999851,53500.24287144001 2024-05-15,02:56:55.000,136,11047004,13845,0,1715741814,13035.110421049998,85.57848206999915,53500.2288972 2024-05-15,02:56:56.000,136,11046974,13845,0,1715741815,13035.117157359993,85.52208903000428,53500.29178128001 2024-05-15,02:56:57.000,136,11046963,13485,0,1715741816,13035.117157359993,85.536187290003,53500.23588432 2024-05-15,02:56:58.000,136,11047024,13925,0,1715741817,13035.110421049998,85.47274512000149,53500.24287144001 2024-05-15,02:56:59.000,136,11046993,13445,0,1715741818,13035.096948429993,85.4234012099987,53500.32671688 2024-05-15,02:57:00.000,136,11046984,13565,0,1715741819,13035.083475809988,85.38110643000255,53500.27780704 2024-05-15,02:57:01.000,136,11046968,13605,0,1715741820,13035.083475809988,85.38110643000255,53500.319729760005 2024-05-15,02:57:02.000,136,11046989,13605,0,1715741821,13035.117157359993,85.33881164999912,53500.319729760005 2024-05-15,02:57:03.000,136,11047008,13525,0,1715741822,13035.096948429993,85.30356600000232,53500.36165248001 2024-05-15,02:57:04.000,136,11047003,13685,0,1715741823,13035.123893669988,85.30356600000232,53500.35466536 2024-05-15,02:57:05.000,136,11046954,13885,0,1715741824,13035.110421049998,85.26832034999825,53500.41056232001 2024-05-15,02:57:06.000,136,11047018,13565,0,1715741825,13035.103684739988,85.23307470000145,53500.34767824 2024-05-15,02:57:07.000,136,11046973,14005,0,1715741826,13035.103684739988,85.1766816599993,53500.38960096001 2024-05-15,02:57:08.000,136,11046972,13765,0,1715741827,13035.110421049998,85.19077991999802,53500.333704 2024-05-15,02:57:09.000,136,11046959,13405,0,1715741828,13035.144102599988,85.1766816599993,53500.37562672 2024-05-15,02:57:10.000,136,11047038,13485,0,1715741829,13035.150838909998,85.1766816599993,53500.368639600005 2024-05-15,02:57:11.000,136,11046982,13805,0,1715741830,13035.177784149993,85.16963252999994,53500.36165248001 2024-05-15,02:57:12.000,136,11046958,13765,0,1715741831,13035.224938319989,85.20487818000402,53500.36165248001 2024-05-15,02:57:13.000,136,11047014,13725,0,1715741832,13035.299037729994,85.12028862000443,53500.417549440004 2024-05-15,02:57:14.000,136,11047006,13405,0,1715741833,13035.339455589994,85.16963252999994,53500.417549440004 2024-05-15,02:57:15.000,136,11046948,13405,0,1715741834,13035.400082379994,85.18373078999866,53500.38960096001 2024-05-15,02:57:16.000,136,11047038,13445,0,1715741835,13035.480918099995,85.16963252999994,53500.44549792 2024-05-15,02:57:17.000,136,11047008,13565,0,1715741836,13035.51459965,85.1766816599993,53500.43152368001 2024-05-15,02:57:18.000,136,11046942,13605,0,1715741837,13035.66953477999,85.18373078999866,53500.4035752 2024-05-15,02:57:19.000,136,11047002,13445,0,1715741838,13035.683007399995,85.16963252999994,53500.43152368001 2024-05-15,02:57:20.000,136,11046982,13325,0,1715741839,13035.790788359991,85.21192731000338,53500.50139488 2024-05-15,02:57:21.000,136,11046941,13445,0,1715741840,13035.864887769996,85.24012383000081,53500.52235624 2024-05-15,02:57:22.000,136,11047006,13565,0,1715741841,13035.965932419997,85.2260255700021,53500.52934336001 2024-05-15,02:57:23.000,136,11047029,13845,0,1715741842,13036.080449690002,85.21897644000273,53500.59222744 2024-05-15,02:57:24.000,136,11046980,13525,0,1715741843,13036.134340169992,85.2894677400036,53500.6131888 2024-05-15,02:57:25.000,136,11046973,13925,0,1715741844,13036.215175889993,85.25422208999953,53500.56427896 2024-05-15,02:57:26.000,136,11046978,13925,0,1715741845,13036.255593749993,85.30356600000232,53500.6131888 2024-05-15,02:57:27.000,136,11046968,13925,0,1715741846,13036.356638399993,85.33176251999976,53500.64113728 2024-05-15,02:57:28.000,136,11046968,13685,0,1715741847,13036.383583639989,85.33176251999976,53500.68306 2024-05-15,02:57:29.000,136,11046972,13805,0,1715741848,13036.450946739998,85.31766426000104,53500.66209864 2024-05-15,02:57:30.000,136,11047002,13845,0,1715741849,13036.464419359989,85.35290990999783,53500.704021360005 2024-05-15,02:57:31.000,136,11046973,13525,0,1715741850,13036.484628289989,85.37405730000319,53500.73196984 2024-05-15,02:57:32.000,136,11046987,14005,0,1715741851,13036.56546400999,85.37405730000319,53500.704021360005 2024-05-15,02:57:33.000,136,11047005,13645,0,1715741852,13036.599145559994,85.38110643000255,53500.83677664 2024-05-15,02:57:34.000,136,11046943,13565,0,1715741853,13036.592409249999,85.3881555600019,53500.78087968 2024-05-15,02:57:35.000,136,11046957,13445,0,1715741854,13036.619354489994,85.34586077999847,53500.82978952 2024-05-15,02:57:36.000,136,11046982,13925,0,1715741855,13036.61261818,85.34586077999847,53500.84376376001 2024-05-15,02:57:37.000,136,11046987,13565,0,1715741856,13036.64629972999,85.30356600000232,53500.87869936 2024-05-15,02:57:38.000,136,11046981,13885,0,1715741857,13036.64629972999,85.28241861000424,53500.857738 2024-05-15,02:57:39.000,136,11046959,13565,0,1715741858,13036.66650865999,85.23307470000145,53500.89966072 2024-05-15,02:57:40.000,136,11046976,13765,0,1715741859,13036.64629972999,85.24717296000017,53500.90664784 2024-05-15,02:57:41.000,136,11046933,13805,0,1715741860,13036.659772349994,85.23307470000145,53500.89966072 2024-05-15,02:57:42.000,136,11046967,14005,0,1715741861,13036.679981279995,85.18373078999866,53500.941583440006 2024-05-15,02:57:43.000,136,11046988,13805,0,1715741862,13036.65303604,85.19077991999802,53501.01145464001 2024-05-15,02:57:44.000,136,11047001,13565,0,1715741863,13036.68671758999,85.15553427000123,53500.9974804 2024-05-15,02:57:45.000,136,11047013,13645,0,1715741864,13036.71366283,85.10619035999844,53500.969531920004 2024-05-15,02:57:46.000,136,11047030,13685,0,1715741865,13036.720399139995,85.077993840001,53500.97651904 2024-05-15,02:57:47.000,136,11046975,13925,0,1715741866,13036.801234859995,85.09914122999908,53501.00446752 2024-05-15,02:57:48.000,136,11046960,13685,0,1715741867,13036.78776223999,85.0427481900042,53500.94857056 2024-05-15,02:57:49.000,136,11047006,13445,0,1715741868,13036.83491641,85.02864992999821,53501.01844176 2024-05-15,02:57:50.000,136,11047008,13285,0,1715741869,13036.962906299996,85.02864992999821,53500.990493280005 2024-05-15,02:57:51.000,136,11046990,13405,0,1715741870,13036.95616999,85.01455166999949,53500.9974804 2024-05-15,02:57:52.000,136,11047006,13525,0,1715741871,13037.030269399991,85.00045341000077,53501.03241600001 2024-05-15,02:57:53.000,136,11047015,13525,0,1715741872,13037.117841430001,85.02160079999885,53501.03241600001 2024-05-15,02:57:54.000,136,11046991,13605,0,1715741873,13037.185204529997,85.02160079999885,53501.06036448001 2024-05-15,02:57:55.000,136,11047016,13605,0,1715741874,13037.259303940002,85.04979732000356,53501.02542888 2024-05-15,02:57:56.000,136,11046992,13285,0,1715741875,13037.346875969997,85.09209209999972,53501.09530008 2024-05-15,02:57:57.000,136,11046998,13725,0,1715741876,13037.468129549998,85.08504297000036,53501.0673516 2024-05-15,02:57:58.000,136,11046973,13805,0,1715741877,13037.535492649993,85.09209209999972,53501.12324856 2024-05-15,02:57:59.000,136,11047007,14005,0,1715741878,13037.636537299994,85.12733775000379,53501.109274320006 2024-05-15,02:58:00.000,136,11046974,13405,0,1715741879,13037.697164089994,85.1132394899978,53501.158184160005 2024-05-15,02:58:01.000,136,11046968,13685,0,1715741880,13037.771263499999,85.1766816599993,53501.20010688001 2024-05-15,02:58:02.000,136,11046975,13605,0,1715741881,13037.86557183999,85.18373078999866,53501.19311976 2024-05-15,02:58:03.000,136,11046973,13925,0,1715741882,13037.95314387,85.24012383000081,53501.19311976 2024-05-15,02:58:04.000,136,11046968,13805,0,1715741883,13038.020506969995,85.24717296000017,53501.19311976 2024-05-15,02:58:05.000,136,11046985,13525,0,1715741884,13038.07439745,85.28241861000424,53501.276965200006 2024-05-15,02:58:06.000,136,11046965,13645,0,1715741885,13038.121551619995,85.30356600000232,53501.2420296 2024-05-15,02:58:07.000,136,11046985,13845,0,1715741886,13038.16870578999,85.29651687000296,53501.276965200006 2024-05-15,02:58:08.000,136,11047039,13805,0,1715741887,13038.269750439991,85.31766426000104,53501.304913680004 2024-05-15,02:58:09.000,136,11046981,13885,0,1715741888,13038.276486750001,85.33176251999976,53501.38875912 2024-05-15,02:58:10.000,136,11047011,13925,0,1715741889,13038.316904610001,85.3247133900004,53501.35382352 2024-05-15,02:58:11.000,136,11047028,13685,0,1715741890,13038.316904610001,85.35290990999783,53501.39574624001 2024-05-15,02:58:12.000,136,11046996,13925,0,1715741891,13038.330377229991,85.36700817000383,53501.41670760001 2024-05-15,02:58:13.000,136,11046993,13965,0,1715741892,13038.364058779996,85.37405730000319,53501.41670760001 2024-05-15,02:58:14.000,136,11047008,13725,0,1715741893,13038.364058779996,85.38110643000255,53501.51452728001 2024-05-15,02:58:15.000,136,11047007,13765,0,1715741894,13038.323640919996,85.33881164999912,53501.5215144 2024-05-15,02:58:16.000,136,11046961,13685,0,1715741895,13038.310168299991,85.33176251999976,53501.50754016 2024-05-15,02:58:17.000,136,11046997,13645,0,1715741896,13038.296695680001,85.3247133900004,53501.56343712001 2024-05-15,02:58:18.000,136,11047022,13565,0,1715741897,13038.263014129996,85.28241861000424,53501.55645 2024-05-15,02:58:19.000,136,11047019,13645,0,1715741898,13038.289959369991,85.28241861000424,53501.591385600004 2024-05-15,02:58:20.000,136,11046987,13445,0,1715741899,13038.209123649991,85.28241861000424,53501.63330832001 2024-05-15,02:58:21.000,136,11047040,13445,0,1715741900,13038.209123649991,85.26127121999889,53501.640295440004 2024-05-15,02:58:22.000,136,11046993,13525,0,1715741901,13038.13502424,85.24012383000081,53501.612346960006 2024-05-15,02:58:23.000,136,11047001,13485,0,1715741902,13038.081133759995,85.19077991999802,53501.61933408 2024-05-15,02:58:24.000,136,11047039,13925,0,1715741903,13038.05418852,85.13438688000315,53501.57741136 2024-05-15,02:58:25.000,136,11047049,13605,0,1715741904,13037.96661648999,85.077993840001,53501.640295440004 2024-05-15,02:58:26.000,136,11046974,13605,0,1715741905,13037.90598969999,85.0427481900042,53501.57741136 2024-05-15,02:58:27.000,136,11046968,13605,0,1715741906,13037.899253389995,84.98635515000205,53501.57741136 2024-05-15,02:58:28.000,136,11046942,13525,0,1715741907,13037.82515397999,84.91586385000119,53501.59837272 2024-05-15,02:58:29.000,136,11047004,13725,0,1715741908,13037.811681359999,84.90881472000183,53501.56343712001 2024-05-15,02:58:30.000,136,11046978,13845,0,1715741909,13037.811681359999,84.88061820000439,53501.542475760005 2024-05-15,02:58:31.000,136,11047020,13765,0,1715741910,13037.811681359999,84.83832342000096,53501.52850152 2024-05-15,02:58:32.000,136,11046969,14045,0,1715741911,13037.777999809994,84.78897950999817,53501.56343712001 2024-05-15,02:58:33.000,136,11046982,13405,0,1715741912,13037.818417669994,84.75373386000138,53501.50754016 2024-05-15,02:58:34.000,136,11046979,13645,0,1715741913,13037.80494504999,84.75373386000138,53501.542475760005 2024-05-15,02:58:35.000,136,11046987,13605,0,1715741914,13037.83189029,84.75373386000138,53501.50055304 2024-05-15,02:58:36.000,136,11046947,13885,0,1715741915,13037.858835529994,84.74668473000202,53501.45863032 2024-05-15,02:58:37.000,136,11046998,13805,0,1715741916,13037.87230815,84.76078299000073,53501.50055304 2024-05-15,02:58:38.000,136,11046941,14125,0,1715741917,13037.96661648999,84.7678321200001,53501.47959168 2024-05-15,02:58:39.000,136,11046990,14045,0,1715741918,13038.01377066,84.82422516000224,53501.43068184 2024-05-15,02:58:40.000,136,11047027,13725,0,1715741919,13038.081133759995,84.83832342000096,53501.43068184 2024-05-15,02:58:41.000,136,11046988,13845,0,1715741920,13038.14849685999,84.90176559000247,53501.50055304 2024-05-15,02:58:42.000,136,11046979,14045,0,1715741921,13038.23606889,84.95815863000462,53501.48657880001 2024-05-15,02:58:43.000,136,11046962,13845,0,1715741922,13038.303431989996,84.99340428000141,53501.472604560004 2024-05-15,02:58:44.000,136,11046960,14085,0,1715741923,13038.343849849996,85.09209209999972,53501.45863032 2024-05-15,02:58:45.000,136,11046975,13965,0,1715741924,13038.411212949992,85.14848514000187,53501.493565920005 2024-05-15,02:58:46.000,136,11046996,13485,0,1715741925,13038.424685569997,85.26127121999889,53501.47959168 2024-05-15,02:58:47.000,136,11047001,13965,0,1715741926,13038.465103429997,85.31766426000104,53501.43766896001 2024-05-15,02:58:48.000,136,11047019,13925,0,1715741927,13038.512257599992,85.35995904000447,53501.47959168 2024-05-15,02:58:49.000,136,11046994,13565,0,1715741928,13038.532466529992,85.4374994700047,53501.50055304 2024-05-15,02:58:50.000,136,11046992,13925,0,1715741929,13038.532466529992,85.50799076999829,53501.53548864001 2024-05-15,02:58:51.000,136,11046995,13565,0,1715741930,13038.559411770002,85.57848206999915,53501.50754016 2024-05-15,02:58:52.000,136,11046998,13925,0,1715741931,13038.505521289997,85.62077685000258,53501.57042424 2024-05-15,02:58:53.000,136,11046985,13565,0,1715741932,13038.451630809992,85.6701207599981,53501.54946288 2024-05-15,02:58:54.000,136,11046980,13485,0,1715741933,13038.424685569997,85.71241554000153,53501.59837272 2024-05-15,02:58:55.000,136,11047026,13765,0,1715741934,13038.316904610001,85.72651380000025,53501.56343712001 2024-05-15,02:58:56.000,136,11046990,13965,0,1715741935,13038.296695680001,85.74061205999897,53501.60535984001 2024-05-15,02:58:57.000,136,11047049,13925,0,1715741936,13038.202387339996,85.78995597000176,53501.63330832001 2024-05-15,02:58:58.000,136,11047032,13925,0,1715741937,13038.12828792999,85.74766118999833,53501.612346960006 2024-05-15,02:58:59.000,136,11046983,13805,0,1715741938,13038.03397959,85.7829068400024,53501.68221816001 2024-05-15,02:59:00.000,136,11047011,14045,0,1715741939,13037.939671249995,85.75471031999768,53501.67523104 2024-05-15,02:59:01.000,136,11047012,13845,0,1715741940,13037.84536290999,85.73356292999961,53501.65426968001 2024-05-15,02:59:02.000,136,11046997,13845,0,1715741941,13037.737581949994,85.71241554000153,53501.640295440004 2024-05-15,02:59:03.000,136,11047002,13965,0,1715741942,13037.609592059998,85.71946467000089,53501.57042424 2024-05-15,02:59:04.000,136,11047031,13725,0,1715741943,13037.542228959988,85.67716989000473,53501.612346960006 2024-05-15,02:59:05.000,136,11047063,13445,0,1715741944,13037.434447999993,85.66307162999874,53501.542475760005 2024-05-15,02:59:06.000,136,11047022,13885,0,1715741945,13037.340139660002,85.60667859000387,53501.591385600004 2024-05-15,02:59:07.000,136,11046992,13565,0,1715741946,13037.245831319997,85.61372772000323,53501.56343712001 2024-05-15,02:59:08.000,136,11047006,13565,0,1715741947,13037.191940839992,85.54323642000236,53501.50754016 2024-05-15,02:59:09.000,136,11047045,13965,0,1715741948,13037.090896189991,85.54323642000236,53501.472604560004 2024-05-15,02:59:10.000,136,11047014,13645,0,1715741949,13037.03700571,85.45864686000277,53501.50055304 2024-05-15,02:59:11.000,136,11046974,13725,0,1715741950,13036.989851539991,85.43045033999806,53501.41670760001 2024-05-15,02:59:12.000,136,11047020,13845,0,1715741951,13036.942697369996,85.36700817000383,53501.43766896001 2024-05-15,02:59:13.000,136,11047019,13805,0,1715741952,13036.87533427,85.36700817000383,53501.39574624001 2024-05-15,02:59:14.000,136,11047012,14085,0,1715741953,13036.84838902999,85.34586077999847,53501.31888792001 2024-05-15,02:59:15.000,136,11047032,13845,0,1715741954,13036.82818009999,85.31061513000168,53501.33286216 2024-05-15,02:59:16.000,136,11047000,13725,0,1715741955,13036.80797116999,85.31061513000168,53501.31888792001 2024-05-15,02:59:17.000,136,11047035,13645,0,1715741956,13036.821443789995,85.30356600000232,53501.29093944 2024-05-15,02:59:18.000,136,11047032,13565,0,1715741957,13036.85512534,85.26127121999889,53501.22805536001 2024-05-15,02:59:19.000,136,11047034,13845,0,1715741958,13036.8955432,85.23307470000145,53501.276965200006 2024-05-15,02:59:20.000,136,11047028,13365,0,1715741959,13036.90901581999,85.21897644000273,53501.28395232 2024-05-15,02:59:21.000,136,11047023,13645,0,1715741960,13036.94943367999,85.19782905000466,53501.28395232 2024-05-15,02:59:22.000,136,11047017,13245,0,1715741961,13036.99658785,85.16963252999994,53501.2420296 2024-05-15,02:59:23.000,136,11047017,13685,0,1715741962,13037.003324159996,85.12733775000379,53501.26997808001 2024-05-15,02:59:24.000,136,11047024,13925,0,1715741963,13037.023533089996,85.14848514000187,53501.22106824 2024-05-15,02:59:25.000,136,11047002,13645,0,1715741964,13037.084159879996,85.16258340000059,53501.16517128 2024-05-15,02:59:26.000,136,11047031,14005,0,1715741965,13037.144786669996,85.19077991999802,53501.2420296 2024-05-15,02:59:27.000,136,11047019,13565,0,1715741966,13037.185204529997,85.19782905000466,53501.22805536001 2024-05-15,02:59:28.000,136,11047010,13485,0,1715741967,13037.225622389997,85.21897644000273,53501.22805536001 2024-05-15,02:59:29.000,136,11046976,13925,0,1715741968,13037.259303940002,85.2260255700021,53501.29792656001 2024-05-15,02:59:30.000,136,11046966,13565,0,1715741969,13037.286249179997,85.28241861000424,53501.22805536001 2024-05-15,02:59:31.000,136,11046997,13725,0,1715741970,13037.313194419992,85.28241861000424,53501.276965200006 2024-05-15,02:59:32.000,136,11047005,14325,0,1715741971,13037.360348590002,85.31061513000168,53501.28395232 2024-05-15,02:59:33.000,136,11046992,13765,0,1715741972,13037.340139660002,85.34586077999847,53501.29093944 2024-05-15,02:59:34.000,136,11047008,13965,0,1715741973,13037.360348590002,85.36700817000383,53501.29792656001 2024-05-15,02:59:35.000,136,11046974,13685,0,1715741974,13037.380557520002,85.4374994700047,53501.3119008 2024-05-15,02:59:36.000,136,11047022,13725,0,1715741975,13037.367084899997,85.4374994700047,53501.374784880005 2024-05-15,02:59:37.000,136,11047002,13965,0,1715741976,13037.333403349992,85.50799076999829,53501.36081064 2024-05-15,02:59:38.000,136,11047017,13645,0,1715741977,13037.319930730002,85.55028555000172,53501.39574624001 2024-05-15,02:59:39.000,136,11047022,13325,0,1715741978,13037.286249179997,85.59258032999787,53501.33286216 2024-05-15,02:59:40.000,136,11046969,14005,0,1715741979,13037.266040249997,85.64192424000066,53501.39574624001 2024-05-15,02:59:41.000,136,11047015,13445,0,1715741980,13037.212149769992,85.62782598000194,53501.381772 2024-05-15,02:59:42.000,136,11047025,13605,0,1715741981,13037.131314049991,85.64897337000002,53501.35382352 2024-05-15,02:59:43.000,136,11047043,13405,0,1715741982,13037.070687259991,85.69831728000281,53501.36081064 2024-05-15,02:59:44.000,136,11046999,13485,0,1715741983,13037.043742019996,85.72651380000025,53501.35382352 2024-05-15,02:59:45.000,136,11047041,13725,0,1715741984,13036.989851539991,85.73356292999961,53501.36779776001 2024-05-15,02:59:46.000,136,11047005,13765,0,1715741985,13036.93596106,85.72651380000025,53501.36081064 2024-05-15,02:59:47.000,136,11047009,13565,0,1715741986,13036.902279509995,85.71241554000153,53501.36779776001 2024-05-15,02:59:48.000,136,11047026,13845,0,1715741987,13036.821443789995,85.72651380000025,53501.35382352 2024-05-15,02:59:49.000,136,11046978,13205,0,1715741988,13036.801234859995,85.73356292999961,53501.31888792001 2024-05-15,02:59:50.000,136,11047040,13565,0,1715741989,13036.77428962,85.71241554000153,53501.33286216 2024-05-15,02:59:51.000,136,11046992,13685,0,1715741990,13036.75408069,85.70536641000217,53501.36081064 2024-05-15,02:59:52.000,136,11047042,13405,0,1715741991,13036.70692651999,85.69831728000281,53501.34683640001 2024-05-15,02:59:53.000,136,11046996,13405,0,1715741992,13036.72713544999,85.67716989000473,53501.276965200006 2024-05-15,02:59:54.000,136,11046973,13725,0,1715741993,13036.74734437999,85.64897337000002,53501.26299096 2024-05-15,02:59:55.000,136,11047022,13725,0,1715741994,13036.74734437999,85.6701207599981,53501.26299096 2024-05-15,02:59:56.000,136,11046978,13765,0,1715741995,13036.74734437999,85.64192424000066,53501.23504248 2024-05-15,02:59:57.000,136,11046989,13645,0,1715741996,13036.78776223999,85.64192424000066,53501.26299096 2024-05-15,02:59:58.000,136,11047051,13565,0,1715741997,13036.83491641,85.61372772000323,53501.22805536001 2024-05-15,02:59:59.000,136,11046966,13805,0,1715741998,13036.86859795999,85.61372772000323,53501.19311976 2024-05-15,03:00:00.000,136,11047037,13645,0,1715741999,13036.90901581999,85.6701207599981,53501.20010688001 2024-05-15,03:00:01.000,136,11046999,13565,0,1715742000,13036.962906299996,85.6348751100013,53501.18613264 2024-05-15,03:00:02.000,136,11047045,13885,0,1715742001,13037.003324159996,85.64897337000002,53501.16517128 2024-05-15,03:00:03.000,136,11046984,14085,0,1715742002,13037.050478329991,85.6701207599981,53501.18613264 2024-05-15,03:00:04.000,136,11046997,13805,0,1715742003,13037.144786669996,85.6348751100013,53501.158184160005 2024-05-15,03:00:05.000,136,11047027,14045,0,1715742004,13037.178468220001,85.6348751100013,53501.18613264 2024-05-15,03:00:06.000,136,11047000,13685,0,1715742005,13037.225622389997,85.67716989000473,53501.18613264 2024-05-15,03:00:07.000,136,11046985,13885,0,1715742006,13037.292985489992,85.6701207599981,53501.23504248 2024-05-15,03:00:08.000,136,11046995,13925,0,1715742007,13037.333403349992,85.69831728000281,53501.2420296 2024-05-15,03:00:09.000,136,11046999,13925,0,1715742008,13037.373821209992,85.6842190200041,53501.276965200006 2024-05-15,03:00:10.000,136,11047023,13645,0,1715742009,13037.407502759997,85.69126815000345,53501.325875040005 2024-05-15,03:00:11.000,136,11047024,13725,0,1715742010,13037.400766450002,85.66307162999874,53501.256003840004 2024-05-15,03:00:12.000,136,11046993,13725,0,1715742011,13037.420975380002,85.69831728000281,53501.26997808001 2024-05-15,03:00:13.000,136,11047028,13805,0,1715742012,13037.420975380002,85.67716989000473,53501.304913680004 2024-05-15,03:00:14.000,136,11046979,13485,0,1715742013,13037.441184310002,85.6348751100013,53501.3119008 2024-05-15,03:00:15.000,136,11047031,13685,0,1715742014,13037.434447999993,85.64192424000066,53501.36081064 2024-05-15,03:00:16.000,136,11046981,13765,0,1715742015,13037.434447999993,85.59258032999787,53501.34683640001 2024-05-15,03:00:17.000,136,11047016,13845,0,1715742016,13037.407502759997,85.55733468000108,53501.33286216 2024-05-15,03:00:18.000,136,11046980,13565,0,1715742017,13037.407502759997,85.5714329399998,53501.31888792001 2024-05-15,03:00:19.000,136,11047017,13925,0,1715742018,13037.414239069993,85.52913816000364,53501.36081064 2024-05-15,03:00:20.000,136,11047012,13805,0,1715742019,13037.407502759997,85.51503989999765,53501.38875912 2024-05-15,03:00:21.000,136,11047025,13645,0,1715742020,13037.427711689998,85.50094163999893,53501.40273336 2024-05-15,03:00:22.000,136,11047038,13565,0,1715742021,13037.387293829997,85.44454860000405,53501.381772 2024-05-15,03:00:23.000,136,11047004,13525,0,1715742022,13037.400766450002,85.45159773000341,53501.36081064 2024-05-15,03:00:24.000,136,11047015,13925,0,1715742023,13037.454656929993,85.4374994700047,53501.43766896001 2024-05-15,03:00:25.000,136,11046982,13245,0,1715742024,13037.468129549998,85.4234012099987,53501.40972048 2024-05-15,03:00:26.000,136,11046999,13325,0,1715742025,13037.461393240003,85.45159773000341,53501.374784880005 2024-05-15,03:00:27.000,136,11047020,13525,0,1715742026,13037.501811099988,85.41635207999934,53501.39574624001 2024-05-15,03:00:28.000,136,11046972,13765,0,1715742027,13037.548965269998,85.4234012099987,53501.38875912 2024-05-15,03:00:29.000,136,11047000,13845,0,1715742028,13037.562437889988,85.4374994700047,53501.41670760001 2024-05-15,03:00:30.000,136,11046998,13405,0,1715742029,13037.609592059998,85.4234012099987,53501.381772 2024-05-15,03:00:31.000,136,11046971,13445,0,1715742030,13037.623064679989,85.45864686000277,53501.40972048 2024-05-15,03:00:32.000,136,11046950,13645,0,1715742031,13037.643273609989,85.45864686000277,53501.43068184 2024-05-15,03:00:33.000,136,11047007,13685,0,1715742032,13037.710636709999,85.52208903000428,53501.493565920005 2024-05-15,03:00:34.000,136,11047036,13485,0,1715742033,13037.730845639999,85.52913816000364,53501.48657880001 2024-05-15,03:00:35.000,136,11046959,13565,0,1715742034,13037.80494504999,85.536187290003,53501.45863032 2024-05-15,03:00:36.000,136,11047043,13685,0,1715742035,13037.84536290999,85.61372772000323,53501.444656080006 2024-05-15,03:00:37.000,136,11047000,13565,0,1715742036,13037.90598969999,85.64897337000002,53501.472604560004 2024-05-15,03:00:38.000,136,11046906,14085,0,1715742037,13037.95314387,85.67716989000473,53501.43766896001 2024-05-15,03:00:39.000,136,11046965,13325,0,1715742038,13037.98682541999,85.70536641000217,53501.50055304 2024-05-15,03:00:40.000,136,11046977,13605,0,1715742039,13038.060924829995,85.72651380000025,53501.493565920005 2024-05-15,03:00:41.000,136,11047010,13925,0,1715742040,13038.121551619995,85.76175945000432,53501.53548864001 2024-05-15,03:00:42.000,136,11046961,13725,0,1715742041,13038.14849685999,85.76175945000432,53501.53548864001 2024-05-15,03:00:43.000,136,11047029,13405,0,1715742042,13038.19565103,85.81110335999983,53501.58439848001 2024-05-15,03:00:44.000,136,11046927,13525,0,1715742043,13038.263014129996,85.83225074999791,53501.56343712001 2024-05-15,03:00:45.000,136,11047006,13925,0,1715742044,13038.323640919996,85.82520161999855,53501.63330832001 2024-05-15,03:00:46.000,136,11046990,13605,0,1715742045,13038.357322470001,85.8463490100039,53501.58439848001 2024-05-15,03:00:47.000,136,11046986,14245,0,1715742046,13038.357322470001,85.80405423000047,53501.61933408 2024-05-15,03:00:48.000,136,11047031,13765,0,1715742047,13038.458367120002,85.8463490100039,53501.67523104 2024-05-15,03:00:49.000,136,11047006,14005,0,1715742048,13038.485312359997,85.82520161999855,53501.68221816001 2024-05-15,03:00:50.000,136,11046986,13885,0,1715742049,13038.478576050002,85.83225074999791,53501.68920528 2024-05-15,03:00:51.000,136,11047020,13805,0,1715742050,13038.532466529992,85.81110335999983,53501.68920528 2024-05-15,03:00:52.000,136,11046996,13325,0,1715742051,13038.579620700002,85.83929988000455,53501.72414088 2024-05-15,03:00:53.000,136,11046987,13525,0,1715742052,13038.633511179993,85.79700510000112,53501.73811512 2024-05-15,03:00:54.000,136,11046969,13765,0,1715742053,13038.633511179993,85.80405423000047,53501.71715376 2024-05-15,03:00:55.000,136,11046953,13885,0,1715742054,13038.626774869997,85.7829068400024,53501.74510224 2024-05-15,03:00:56.000,136,11047034,14085,0,1715742055,13038.646983799998,85.80405423000047,53501.759076480004 2024-05-15,03:00:57.000,136,11046998,13885,0,1715742056,13038.653720109993,85.77585771000304,53501.75208936001 2024-05-15,03:00:58.000,136,11046971,13805,0,1715742057,13038.626774869997,85.76175945000432,53501.77305072001 2024-05-15,03:00:59.000,136,11046963,13725,0,1715742058,13038.660456420002,85.77585771000304,53501.84990904001 2024-05-15,03:01:00.000,136,11046977,13925,0,1715742059,13038.620038560002,85.76175945000432,53501.84292192 2024-05-15,03:01:01.000,136,11046962,13725,0,1715742060,13038.660456420002,85.76880858000368,53501.8359348 2024-05-15,03:01:02.000,136,11046993,13325,0,1715742061,13038.660456420002,85.76880858000368,53501.91978024001 2024-05-15,03:01:03.000,136,11046976,13485,0,1715742062,13038.633511179993,85.74766118999833,53501.84990904001 2024-05-15,03:01:04.000,136,11046975,13565,0,1715742063,13038.599829630002,85.70536641000217,53501.91279312 2024-05-15,03:01:05.000,136,11047015,13805,0,1715742064,13038.593093319992,85.70536641000217,53501.91978024001 2024-05-15,03:01:06.000,136,11047042,14005,0,1715742065,13038.633511179993,85.69831728000281,53501.926767360004 2024-05-15,03:01:07.000,136,11046974,13685,0,1715742066,13038.606565939997,85.69831728000281,53501.98266432 2024-05-15,03:01:08.000,136,11046958,14045,0,1715742067,13038.633511179993,85.69831728000281,53502.00362568 2024-05-15,03:01:09.000,136,11047005,13765,0,1715742068,13038.606565939997,85.6701207599981,53502.03856128001 2024-05-15,03:01:10.000,136,11046957,13565,0,1715742069,13038.633511179993,85.62077685000258,53502.00362568 2024-05-15,03:01:11.000,136,11047033,13485,0,1715742070,13038.660456420002,85.61372772000323,53502.01759992001 2024-05-15,03:01:12.000,136,11047009,14125,0,1715742071,13038.694137969993,85.58553119999851,53502.05952264 2024-05-15,03:01:13.000,136,11047028,13925,0,1715742072,13038.694137969993,85.56438381000044,53502.05253552 2024-05-15,03:01:14.000,136,11047008,13685,0,1715742073,13038.734555829993,85.61372772000323,53502.045548400005 2024-05-15,03:01:15.000,136,11046988,13885,0,1715742074,13038.795182619993,85.56438381000044,53502.12240672 2024-05-15,03:01:16.000,136,11047031,13725,0,1715742075,13038.842336789989,85.57848206999915,53502.12939384 2024-05-15,03:01:17.000,136,11047015,13685,0,1715742076,13038.889490959999,85.536187290003,53502.13638096001 2024-05-15,03:01:18.000,136,11046985,13605,0,1715742077,13038.916436199994,85.55733468000108,53502.164329440006 2024-05-15,03:01:19.000,136,11046975,13805,0,1715742078,13038.929908819999,85.5714329399998,53502.12240672 2024-05-15,03:01:20.000,136,11046948,13725,0,1715742079,13038.98379929999,85.59258032999787,53502.13638096001 2024-05-15,03:01:21.000,136,11046955,13645,0,1715742080,13039.04442608999,85.5714329399998,53502.2202264 2024-05-15,03:01:22.000,136,11047010,13805,0,1715742081,13039.098316569994,85.59962946000451,53502.25516200001 2024-05-15,03:01:23.000,136,11047010,13965,0,1715742082,13039.13199812,85.64192424000066,53502.22721352 2024-05-15,03:01:24.000,136,11046958,13765,0,1715742083,13039.12526180999,85.67716989000473,53502.23420064001 2024-05-15,03:01:25.000,136,11046983,13765,0,1715742084,13039.16567966999,85.70536641000217,53502.24118776 2024-05-15,03:01:26.000,136,11046987,13885,0,1715742085,13039.239779079995,85.69126815000345,53502.24817488 2024-05-15,03:01:27.000,136,11046973,13765,0,1715742086,13039.28693324999,85.73356292999961,53502.30407184001 2024-05-15,03:01:28.000,136,11046954,13605,0,1715742087,13039.29366956,85.74061205999897,53502.31804608 2024-05-15,03:01:29.000,136,11046997,13605,0,1715742088,13039.361032659996,85.76880858000368,53502.3599688 2024-05-15,03:01:30.000,136,11047015,13445,0,1715742089,13039.40818682999,85.79700510000112,53502.35298168001 2024-05-15,03:01:31.000,136,11046981,14045,0,1715742090,13039.455341,85.80405423000047,53502.42285288001 2024-05-15,03:01:32.000,136,11046985,13445,0,1715742091,13039.47554993,85.81110335999983,53502.48573696 2024-05-15,03:01:33.000,136,11047009,13525,0,1715742092,13039.509231479991,85.80405423000047,53502.48573696 2024-05-15,03:01:34.000,136,11046977,13565,0,1715742093,13039.549649339991,85.7829068400024,53502.45778848 2024-05-15,03:01:35.000,136,11046976,13485,0,1715742094,13039.623748749997,85.82520161999855,53502.5346468 2024-05-15,03:01:36.000,136,11046981,13685,0,1715742095,13039.650693989992,85.76880858000368,53502.548621040005 2024-05-15,03:01:37.000,136,11046978,13685,0,1715742096,13039.677639230002,85.81815248999919,53502.54163392001 2024-05-15,03:01:38.000,136,11046994,13725,0,1715742097,13039.731529709992,85.8463490100039,53502.548621040005 2024-05-15,03:01:39.000,136,11046994,13565,0,1715742098,13039.798892810002,85.8463490100039,53502.55560816 2024-05-15,03:01:40.000,136,11046978,13645,0,1715742099,13039.832574359993,85.81110335999983,53502.57656952 2024-05-15,03:01:41.000,136,11046980,13565,0,1715742100,13039.899937460003,85.82520161999855,53502.604518 2024-05-15,03:01:42.000,136,11046972,13645,0,1715742101,13039.960564249988,85.78995597000176,53502.597530880004 2024-05-15,03:01:43.000,136,11046966,13605,0,1715742102,13040.021191039988,85.82520161999855,53502.63246648 2024-05-15,03:01:44.000,136,11046961,13925,0,1715742103,13040.088554139998,85.8463490100039,53502.69535056 2024-05-15,03:01:45.000,136,11047039,13565,0,1715742104,13040.142444619989,85.86749640000198,53502.73727328001 2024-05-15,03:01:46.000,136,11047017,13365,0,1715742105,13040.189598789999,85.89569291999942,53502.73727328001 2024-05-15,03:01:47.000,136,11047014,13685,0,1715742106,13040.22328033999,85.8815946600007,53502.77919600001 2024-05-15,03:01:48.000,136,11047019,13565,0,1715742107,13040.297379749994,85.93093857000349,53502.82111872 2024-05-15,03:01:49.000,136,11046971,13605,0,1715742108,13040.378215469995,85.95913509000093,53502.77220888 2024-05-15,03:01:50.000,136,11046998,13765,0,1715742109,13040.37147916,86.00142987000436,53502.79317024 2024-05-15,03:01:51.000,136,11046948,14365,0,1715742110,13040.44557856999,86.04372465000051,53502.87002856 2024-05-15,03:01:52.000,136,11046980,13645,0,1715742111,13040.459051189995,86.07897030000458,53502.835092960006 2024-05-15,03:01:53.000,136,11047004,13805,0,1715742112,13040.519677979995,86.1283142100001,53502.87002856 2024-05-15,03:01:54.000,136,11047028,13565,0,1715742113,13040.57356846,86.1917563800016,53502.92592552001 2024-05-15,03:01:55.000,136,11046984,13765,0,1715742114,13040.580304769996,86.20585464000033,53502.96784824 2024-05-15,03:01:56.000,136,11046956,13565,0,1715742115,13040.62745893999,86.23405115999776,53502.981822480004 2024-05-15,03:01:57.000,136,11047035,14005,0,1715742116,13040.667876799991,86.25519855000312,53502.9888096 2024-05-15,03:01:58.000,136,11046981,13565,0,1715742117,13040.701558349996,86.31159158999799,53503.002783840006 2024-05-15,03:01:59.000,136,11046944,13845,0,1715742118,13040.728503589991,86.29044419999991,53503.00977096 2024-05-15,03:02:00.000,136,11046985,13445,0,1715742119,13040.721767279996,86.27634594000119,53503.0586808 2024-05-15,03:02:01.000,136,11046990,13445,0,1715742120,13040.802602999996,86.27634594000119,53503.06566792 2024-05-15,03:02:02.000,136,11046976,13605,0,1715742121,13040.775657760001,86.30454245999863,53503.13553912 2024-05-15,03:02:03.000,136,11047006,13565,0,1715742122,13040.829548239992,86.30454245999863,53503.170474720006 2024-05-15,03:02:04.000,136,11047052,13685,0,1715742123,13040.849757169992,86.28339507000055,53503.21239744001 2024-05-15,03:02:05.000,136,11047011,13765,0,1715742124,13040.843020859997,86.26224768000247,53503.149513360004 2024-05-15,03:02:06.000,136,11046986,13765,0,1715742125,13040.896911340002,86.24814942000376,53503.21239744001 2024-05-15,03:02:07.000,136,11047025,13525,0,1715742126,13040.883438719997,86.2270020299984,53503.26130728001 2024-05-15,03:02:08.000,136,11047009,13565,0,1715742127,13040.910383959992,86.21995289999904,53503.24034592001 2024-05-15,03:02:09.000,136,11046974,13525,0,1715742128,13040.930592889992,86.21290376999968,53503.289255760006 2024-05-15,03:02:10.000,136,11047000,13765,0,1715742129,13040.944065509997,86.21290376999968,53503.338165600006 2024-05-15,03:02:11.000,136,11047005,14005,0,1715742130,13040.923856579997,86.17765812000289,53503.31021712001 2024-05-15,03:02:12.000,136,11047004,13605,0,1715742131,13040.977747060002,86.19880551000097,53503.289255760006 2024-05-15,03:02:13.000,136,11046981,13885,0,1715742132,13041.018164920002,86.1917563800016,53503.317204240004 2024-05-15,03:02:14.000,136,11046981,14005,0,1715742133,13041.038373850002,86.17765812000289,53503.3731012 2024-05-15,03:02:15.000,136,11047020,13645,0,1715742134,13041.078791710002,86.19880551000097,53503.42201104 2024-05-15,03:02:16.000,136,11046952,13245,0,1715742135,13041.119209570003,86.23405115999776,53503.36611408 2024-05-15,03:02:17.000,136,11047046,13685,0,1715742136,13041.146154809998,86.26224768000247,53503.34515272 2024-05-15,03:02:18.000,136,11047017,13765,0,1715742137,13041.220254219988,86.29749332999927,53503.387075440005 2024-05-15,03:02:19.000,136,11046982,13725,0,1715742138,13041.200045289988,86.33273898000334,53503.36611408 2024-05-15,03:02:20.000,136,11047056,13965,0,1715742139,13041.307826249998,86.36798463000014,53503.33117848001 2024-05-15,03:02:21.000,136,11046969,13485,0,1715742140,13041.361716729989,86.41732854000293,53503.40803680001 2024-05-15,03:02:22.000,136,11046976,13925,0,1715742141,13041.46949769,86.43142680000165,53503.39406256 2024-05-15,03:02:23.000,136,11047025,13765,0,1715742142,13041.52338816999,86.45257418999972,53503.40104968 2024-05-15,03:02:24.000,136,11047015,13845,0,1715742143,13041.597487579995,86.50191810000251,53503.42899816001 2024-05-15,03:02:25.000,136,11046993,14005,0,1715742144,13041.66485067999,86.50896723000187,53503.41502392 2024-05-15,03:02:26.000,136,11046981,13485,0,1715742145,13041.738950089995,86.56536027000402,53503.52681784001 2024-05-15,03:02:27.000,136,11047021,13525,0,1715742146,13041.83325843,86.55831114000466,53503.53380496 2024-05-15,03:02:28.000,136,11046994,14085,0,1715742147,13041.927566769991,86.57945853000274,53503.49886936001 2024-05-15,03:02:29.000,136,11046963,13925,0,1715742148,13042.042084039997,86.60765505000018,53503.49188224 2024-05-15,03:02:30.000,136,11046984,13845,0,1715742149,13042.075765590002,86.62880243999825,53503.554766320005 2024-05-15,03:02:31.000,136,11046965,13725,0,1715742150,13042.176810240002,86.61470417999953,53503.54777920001 2024-05-15,03:02:32.000,136,11047008,13965,0,1715742151,13042.230700719992,86.61470417999953,53503.57572768001 2024-05-15,03:02:33.000,136,11047011,13765,0,1715742152,13042.304800129998,86.66404809000232,53503.554766320005 2024-05-15,03:02:34.000,136,11046976,13765,0,1715742153,13042.365426919998,86.63585157000489,53503.58970192 2024-05-15,03:02:35.000,136,11046985,13845,0,1715742154,13042.439526329988,86.6217533099989,53503.59668904001 2024-05-15,03:02:36.000,136,11046973,13445,0,1715742155,13042.466471569998,86.6499498300036,53503.57572768001 2024-05-15,03:02:37.000,136,11047037,13725,0,1715742156,13042.520362049989,86.61470417999953,53503.65957312 2024-05-15,03:02:38.000,136,11046989,13565,0,1715742157,13042.560779909989,86.64290070000425,53503.61765040001 2024-05-15,03:02:39.000,136,11046996,13765,0,1715742158,13042.62140669999,86.61470417999953,53503.66656024001 2024-05-15,03:02:40.000,136,11047016,13445,0,1715742159,13042.655088249994,86.6217533099989,53503.673547360006 2024-05-15,03:02:41.000,136,11046983,13765,0,1715742160,13042.675297179994,86.6217533099989,53503.69450872001 2024-05-15,03:02:42.000,136,11047015,13965,0,1715742161,13042.715715039994,86.61470417999953,53503.70848296 2024-05-15,03:02:43.000,136,11047005,13565,0,1715742162,13042.715715039994,86.6217533099989,53503.70149584 2024-05-15,03:02:44.000,136,11047034,13245,0,1715742163,13042.74266027999,86.57945853000274,53503.76437992001 2024-05-15,03:02:45.000,136,11046987,13845,0,1715742164,13042.76960552,86.6217533099989,53503.77835416 2024-05-15,03:02:46.000,136,11047006,13565,0,1715742165,13042.756132899995,86.60765505000018,53503.79931552 2024-05-15,03:02:47.000,136,11047027,13485,0,1715742166,13042.76286920999,86.60060592000082,53503.792328400006 2024-05-15,03:02:48.000,136,11047000,13445,0,1715742167,13042.78307813999,86.59355679000146,53503.79931552 2024-05-15,03:02:49.000,136,11047019,13365,0,1715742168,13042.82349599999,86.57240940000338,53503.841238240006 2024-05-15,03:02:50.000,136,11046968,13445,0,1715742169,13042.81002338,86.5865076600021,53503.87617384 2024-05-15,03:02:51.000,136,11046927,13645,0,1715742170,13042.76960552,86.59355679000146,53503.841238240006 2024-05-15,03:02:52.000,136,11046984,13685,0,1715742171,13042.776341829995,86.56536027000402,53503.84822536 2024-05-15,03:02:53.000,136,11046992,13685,0,1715742172,13042.81002338,86.60765505000018,53503.88316096001 2024-05-15,03:02:54.000,136,11046982,13565,0,1715742173,13042.86391385999,86.54421287999867,53503.95303216001 2024-05-15,03:02:55.000,136,11046975,13965,0,1715742174,13042.82349599999,86.60765505000018,53503.939057920004 2024-05-15,03:02:56.000,136,11046994,13405,0,1715742175,13042.836968619995,86.54421287999867,53503.94604504 2024-05-15,03:02:57.000,136,11047012,13565,0,1715742176,13042.83023231,86.57945853000274,53503.90412232 2024-05-15,03:02:58.000,136,11046946,14405,0,1715742177,13042.84370492999,86.55831114000466,53503.94604504 2024-05-15,03:02:59.000,136,11046965,13525,0,1715742178,13042.86391385999,86.57240940000338,53503.91809656 2024-05-15,03:03:00.000,136,11047010,14085,0,1715742179,13042.857177549995,86.5865076600021,53503.8971352 2024-05-15,03:03:01.000,136,11046957,13565,0,1715742180,13042.897595409995,86.5865076600021,53503.92508368 2024-05-15,03:03:02.000,136,11046979,14045,0,1715742181,13042.877386479995,86.59355679000146,53503.95303216001 2024-05-15,03:03:03.000,136,11046985,13725,0,1715742182,13042.8908591,86.59355679000146,53504.01591624 2024-05-15,03:03:04.000,136,11047006,13765,0,1715742183,13042.90433171999,86.5865076600021,53504.008929120006 2024-05-15,03:03:05.000,136,11046973,13925,0,1715742184,13042.897595409995,86.59355679000146,53504.01591624 2024-05-15,03:03:06.000,136,11046970,13725,0,1715742185,13042.90433171999,86.60060592000082,53504.0368776 2024-05-15,03:03:07.000,136,11047041,13645,0,1715742186,13042.8908591,86.57240940000338,53504.05085184001 2024-05-15,03:03:08.000,136,11047000,14085,0,1715742187,13042.8908591,86.61470417999953,53503.99495488 2024-05-15,03:03:09.000,136,11046977,13805,0,1715742188,13042.90433171999,86.5865076600021,53504.02290336 2024-05-15,03:03:10.000,136,11047029,14085,0,1715742189,13042.897595409995,86.59355679000146,53504.02290336 2024-05-15,03:03:11.000,136,11046986,13885,0,1715742190,13042.84370492999,86.60060592000082,53504.04386472 2024-05-15,03:03:12.000,136,11046971,13965,0,1715742191,13042.8908591,86.59355679000146,53504.057838960005 2024-05-15,03:03:13.000,136,11046995,13725,0,1715742192,13042.88412278999,86.59355679000146,53504.057838960005 2024-05-15,03:03:14.000,136,11047014,13405,0,1715742193,13042.88412278999,86.6499498300036,53504.057838960005 2024-05-15,03:03:15.000,136,11047019,13565,0,1715742194,13042.897595409995,86.6499498300036,53504.0718132 2024-05-15,03:03:16.000,136,11046957,13485,0,1715742195,13042.91106803,86.64290070000425,53504.106748800004 2024-05-15,03:03:17.000,136,11047018,13845,0,1715742196,13042.938013269995,86.64290070000425,53504.09277456 2024-05-15,03:03:18.000,136,11047002,13245,0,1715742197,13042.92454064999,86.65699896000297,53504.12072304001 2024-05-15,03:03:19.000,136,11046993,13845,0,1715742198,13042.938013269995,86.63585157000489,53504.0718132 2024-05-15,03:03:20.000,136,11046987,13565,0,1715742199,13042.978431129995,86.60060592000082,53504.11373592 2024-05-15,03:03:21.000,136,11046993,13765,0,1715742200,13042.97169482,86.63585157000489,53504.127710160006 2024-05-15,03:03:22.000,136,11047026,14245,0,1715742201,13043.01211268,86.60060592000082,53504.16963288001 2024-05-15,03:03:23.000,136,11047060,13925,0,1715742202,13043.00537636999,86.60060592000082,53504.155658640004 2024-05-15,03:03:24.000,136,11046980,13325,0,1715742203,13042.998640059996,86.56536027000402,53504.13469728 2024-05-15,03:03:25.000,136,11046979,13405,0,1715742204,13043.01211268,86.5865076600021,53504.14867152001 2024-05-15,03:03:26.000,136,11046969,13645,0,1715742205,13043.05253054,86.55126200999803,53504.2115556 2024-05-15,03:03:27.000,136,11046947,13445,0,1715742206,13043.099684709996,86.57945853000274,53504.225529840005 2024-05-15,03:03:28.000,136,11047026,13565,0,1715742207,13043.119893639996,86.55831114000466,53504.19758136001 2024-05-15,03:03:29.000,136,11047000,13565,0,1715742208,13043.11315733,86.56536027000402,53504.2115556 2024-05-15,03:03:30.000,136,11046989,13565,0,1715742209,13043.0929484,86.52306549000059,53504.09277456 2024-05-15,03:03:31.000,136,11046971,13765,0,1715742210,13043.11315733,86.5865076600021,53504.19059424 2024-05-15,03:03:32.000,136,11047038,13645,0,1715742211,13043.0929484,86.57240940000338,53504.16264576 2024-05-15,03:03:43.000,136,11046966,13645,0,1715742222,13042.85044124,86.53716374999931,53504.19758136001 2024-05-15,03:03:44.000,136,11047025,13205,0,1715742223,13042.836968619995,86.49486897000315,53504.21854272001 2024-05-15,03:03:45.000,136,11046989,13645,0,1715742224,13042.796550759995,86.50191810000251,53504.16264576 2024-05-15,03:03:46.000,136,11046960,13765,0,1715742225,13042.715715039994,86.4878198400038,53504.176620000006 2024-05-15,03:03:47.000,136,11046989,13365,0,1715742226,13042.675297179994,86.46667244999844,53504.176620000006 2024-05-15,03:03:48.000,136,11047024,13365,0,1715742227,13042.68203348999,86.42437767000229,53504.19059424 2024-05-15,03:03:49.000,136,11047008,13765,0,1715742228,13042.62140669999,86.41027941000357,53504.176620000006 2024-05-15,03:03:50.000,136,11047071,13485,0,1715742229,13042.540570979989,86.41027941000357,53504.155658640004 2024-05-15,03:03:51.000,136,11046975,13605,0,1715742230,13042.493416809994,86.33273898000334,53504.18360712 2024-05-15,03:03:52.000,136,11047031,13925,0,1715742231,13042.439526329988,86.32568985000398,53504.176620000006 2024-05-15,03:03:53.000,136,11047012,13925,0,1715742232,13042.331745369993,86.27634594000119,53504.16963288001 2024-05-15,03:03:54.000,136,11047025,13725,0,1715742233,13042.257645960002,86.24814942000376,53504.16264576 2024-05-15,03:03:55.000,136,11047009,13925,0,1715742234,13042.163337619997,86.25519855000312,53504.13469728 2024-05-15,03:03:56.000,136,11046970,13405,0,1715742235,13042.095974520002,86.23405115999776,53504.14867152001 2024-05-15,03:03:57.000,136,11046985,13885,0,1715742236,13042.015138800001,86.1917563800016,53504.12072304001 2024-05-15,03:03:58.000,136,11047033,13565,0,1715742237,13041.927566769991,86.16355986000417,53504.127710160006 2024-05-15,03:03:59.000,136,11047036,13685,0,1715742238,13041.839994739996,86.17765812000289,53504.12072304001 2024-05-15,03:04:00.000,136,11047006,13925,0,1715742239,13041.759159019995,86.1283142100001,53504.11373592 2024-05-15,03:04:01.000,136,11047030,13485,0,1715742240,13041.66485067999,86.12126508000074,53504.0718132 2024-05-15,03:04:02.000,136,11047051,13565,0,1715742241,13041.56380602999,86.14241246999882,53504.057838960005 2024-05-15,03:04:03.000,136,11046979,14005,0,1715742242,13041.496442929994,86.12126508000074,53504.00194200001 2024-05-15,03:04:04.000,136,11046987,13645,0,1715742243,13041.415607209994,86.14241246999882,53503.98098064001 2024-05-15,03:04:05.000,136,11046998,13605,0,1715742244,13041.341507799989,86.1283142100001,53503.9670064 2024-05-15,03:04:06.000,136,11046975,13725,0,1715742245,13041.307826249998,86.0930685600033,53503.93207080001 2024-05-15,03:04:07.000,136,11046981,13525,0,1715742246,13041.213517909993,86.13536333999946,53503.9670064 2024-05-15,03:04:08.000,136,11046976,13885,0,1715742247,13041.125945879998,86.14241246999882,53503.95303216001 2024-05-15,03:04:09.000,136,11047002,13965,0,1715742248,13041.085528019998,86.1283142100001,53503.85521248 2024-05-15,03:04:10.000,136,11047004,13645,0,1715742249,13040.991219679992,86.17765812000289,53503.86219960001 2024-05-15,03:04:11.000,136,11046962,13725,0,1715742250,13040.971010749992,86.2411002900044,53503.86918672 2024-05-15,03:04:12.000,136,11046973,13685,0,1715742251,13040.923856579997,86.26224768000247,53503.80630264 2024-05-15,03:04:13.000,136,11046954,13565,0,1715742252,13040.923856579997,86.26929681000183,53503.841238240006 2024-05-15,03:04:14.000,136,11046987,13765,0,1715742253,13040.896911340002,86.25519855000312,53503.69450872001 2024-05-15,03:04:15.000,136,11047006,13565,0,1715742254,13040.883438719997,86.26929681000183,53503.70149584 2024-05-15,03:04:16.000,136,11046986,13365,0,1715742255,13040.869966099992,86.31159158999799,53503.73643144 2024-05-15,03:04:17.000,136,11046952,13845,0,1715742256,13040.802602999996,86.31159158999799,53503.65957312 2024-05-15,03:04:18.000,136,11046964,13605,0,1715742257,13040.822811929997,86.34683724000206,53503.64559888001 2024-05-15,03:04:19.000,136,11046965,13765,0,1715742258,13040.782394069996,86.35388637000142,53503.59668904001 2024-05-15,03:04:20.000,136,11046920,13365,0,1715742259,13040.795866690001,86.39618115000485,53503.63861176 2024-05-15,03:04:21.000,136,11046955,13765,0,1715742260,13040.795866690001,86.39618115000485,53503.63162464 2024-05-15,03:04:22.000,136,11046963,13245,0,1715742261,13040.735239900001,86.45962331999908,53503.59668904001 2024-05-15,03:04:23.000,136,11047030,13565,0,1715742262,13040.701558349996,86.4878198400038,53503.58970192 2024-05-15,03:04:24.000,136,11046957,13525,0,1715742263,13040.661140489996,86.52306549000059,53503.54777920001 2024-05-15,03:04:25.000,136,11046961,13765,0,1715742264,13040.63419525,86.55126200999803,53503.505856480006 2024-05-15,03:04:26.000,136,11046941,13325,0,1715742265,13040.61398632,86.55126200999803,53503.46393376 2024-05-15,03:04:27.000,136,11046973,13565,0,1715742266,13040.58704107999,86.54421287999867,53503.484895120004 2024-05-15,03:04:28.000,136,11046948,13485,0,1715742267,13040.57356846,86.57945853000274,53503.47092088 2024-05-15,03:04:29.000,136,11046968,13885,0,1715742268,13040.50620535999,86.60765505000018,53503.44995952001 2024-05-15,03:04:30.000,136,11046953,13765,0,1715742269,13040.43210595,86.5865076600021,53503.505856480006 2024-05-15,03:04:31.000,136,11046965,13725,0,1715742270,13040.398424399995,86.56536027000402,53503.4429724 2024-05-15,03:04:32.000,136,11047002,13605,0,1715742271,13040.30411605999,86.55126200999803,53503.41502392 2024-05-15,03:04:33.000,136,11046962,14005,0,1715742272,13040.24348926999,86.55831114000466,53503.387075440005 2024-05-15,03:04:34.000,136,11046949,13925,0,1715742273,13040.196335099994,86.55126200999803,53503.387075440005 2024-05-15,03:04:35.000,136,11046957,13565,0,1715742274,13040.102026759989,86.53716374999931,53503.36611408 2024-05-15,03:04:36.000,136,11046982,13645,0,1715742275,13040.014454729993,86.50191810000251,53503.38008832001 2024-05-15,03:04:37.000,136,11046983,13565,0,1715742276,13039.926882699998,86.4878198400038,53503.40803680001 2024-05-15,03:04:38.000,136,11046929,13485,0,1715742277,13039.812365429992,86.45962331999908,53503.30323 2024-05-15,03:04:39.000,136,11047006,13565,0,1715742278,13039.765211259997,86.39618115000485,53503.28226864001 2024-05-15,03:04:40.000,136,11046936,13605,0,1715742279,13039.630485059992,86.3397881100027,53503.219384560005 2024-05-15,03:04:41.000,136,11046944,14005,0,1715742280,13039.549649339991,86.28339507000055,53503.19143608001 2024-05-15,03:04:42.000,136,11046978,13925,0,1715742281,13039.482286239996,86.25519855000312,53503.19143608001 2024-05-15,03:04:43.000,136,11046983,13445,0,1715742282,13039.38797789999,86.19880551000097,53503.20541032 2024-05-15,03:04:44.000,136,11046977,13565,0,1715742283,13039.280196939995,86.13536333999946,53503.170474720006 2024-05-15,03:04:45.000,136,11047001,13645,0,1715742284,13039.21283384,86.08601943000394,53503.16348760001 2024-05-15,03:04:46.000,136,11046968,13565,0,1715742285,13039.14547073999,86.05782290999923,53503.13553912 2024-05-15,03:04:47.000,136,11046954,13925,0,1715742286,13039.06463501999,86.01552813000308,53503.128552 2024-05-15,03:04:48.000,136,11046979,13245,0,1715742287,13039.017480849994,85.95913509000093,53503.07964216 2024-05-15,03:04:49.000,136,11046993,13765,0,1715742288,13038.929908819999,85.91684031000477,53503.07964216 2024-05-15,03:04:50.000,136,11046978,13645,0,1715742289,13038.849073099998,85.86749640000198,53502.97483536001 2024-05-15,03:04:51.000,136,11046908,13565,0,1715742290,13038.815391549993,85.85339814000326,53502.94688688001 2024-05-15,03:04:52.000,136,11046984,13685,0,1715742291,13038.774973689993,85.7829068400024,53502.94688688001 2024-05-15,03:04:53.000,136,11047001,13725,0,1715742292,13038.694137969993,85.77585771000304,53502.89098992 2024-05-15,03:04:54.000,136,11047024,13565,0,1715742293,13038.680665350003,85.78995597000176,53502.884002800005 2024-05-15,03:04:55.000,136,11046975,13885,0,1715742294,13038.633511179993,85.81110335999983,53502.884002800005 2024-05-15,03:04:56.000,136,11046995,14085,0,1715742295,13038.606565939997,85.7829068400024,53502.89797704 2024-05-15,03:04:57.000,136,11046949,13925,0,1715742296,13038.626774869997,85.75471031999768,53502.87002856 2024-05-15,03:04:58.000,136,11046962,14005,0,1715742297,13038.566148079997,85.7829068400024,53502.84208008 2024-05-15,03:04:59.000,136,11047002,13885,0,1715742298,13038.559411770002,85.79700510000112,53502.77919600001 2024-05-15,03:05:00.000,136,11047047,13725,0,1715742299,13038.539202840002,85.83929988000455,53502.786183120006 2024-05-15,03:05:01.000,136,11046969,13805,0,1715742300,13038.593093319992,85.86749640000198,53502.80714448001 2024-05-15,03:05:02.000,136,11046993,13445,0,1715742301,13038.539202840002,85.89569291999942,53502.77220888 2024-05-15,03:05:03.000,136,11047019,13685,0,1715742302,13038.572884389992,85.91684031000477,53502.73028616 2024-05-15,03:05:04.000,136,11046989,13565,0,1715742303,13038.552675459992,85.96618422000029,53502.716311920005 2024-05-15,03:05:05.000,136,11046979,13525,0,1715742304,13038.566148079997,86.01552813000308,53502.68836344001 2024-05-15,03:05:06.000,136,11047001,13405,0,1715742305,13038.613302249993,86.04372465000051,53502.667402080006 2024-05-15,03:05:07.000,136,11047036,13525,0,1715742306,13038.667192729998,86.05077377999987,53502.646440720004 2024-05-15,03:05:08.000,136,11047004,13605,0,1715742307,13038.687401659998,86.08601943000394,53502.597530880004 2024-05-15,03:05:09.000,136,11046987,13845,0,1715742308,13038.700874280003,86.16355986000417,53502.61150512001 2024-05-15,03:05:10.000,136,11047011,13925,0,1715742309,13038.680665350003,86.21290376999968,53502.57656952 2024-05-15,03:05:11.000,136,11047020,13765,0,1715742310,13038.761501069988,86.23405115999776,53502.62547936 2024-05-15,03:05:12.000,136,11047010,13485,0,1715742311,13038.761501069988,86.30454245999863,53502.597530880004 2024-05-15,03:05:13.000,136,11047012,13885,0,1715742312,13038.815391549993,86.36798463000014,53502.56958240001 2024-05-15,03:05:14.000,136,11047010,13845,0,1715742313,13038.849073099998,86.41027941000357,53502.61150512001 2024-05-15,03:05:15.000,136,11046994,13805,0,1715742314,13038.923172509989,86.42437767000229,53502.66041496001 2024-05-15,03:05:16.000,136,11046959,13605,0,1715742315,13038.936645129994,86.45962331999908,53502.65342784 2024-05-15,03:05:17.000,136,11047016,13405,0,1715742316,13038.943381439989,86.46667244999844,53502.63246648 2024-05-15,03:05:18.000,136,11046990,13845,0,1715742317,13038.977062989994,86.49486897000315,53502.61150512001 2024-05-15,03:05:19.000,136,11046968,13885,0,1715742318,13038.98379929999,86.52306549000059,53502.56259528 2024-05-15,03:05:20.000,136,11047040,13565,0,1715742319,13039.00400822999,86.52306549000059,53502.597530880004 2024-05-15,03:05:21.000,136,11047003,13565,0,1715742320,13039.04442608999,86.56536027000402,53502.58355664 2024-05-15,03:05:22.000,136,11047001,13485,0,1715742321,13039.02421715999,86.56536027000402,53502.61150512001 2024-05-15,03:05:23.000,136,11047000,14005,0,1715742322,13039.0511624,86.53011461999995,53502.54163392001 2024-05-15,03:05:24.000,136,11046966,13685,0,1715742323,13039.09158026,86.55126200999803,53502.604518 2024-05-15,03:05:25.000,136,11046978,14045,0,1715742324,13039.057898709994,86.52306549000059,53502.55560816 2024-05-15,03:05:26.000,136,11047017,14205,0,1715742325,13039.04442608999,86.51601636000123,53502.52067256001 2024-05-15,03:05:27.000,136,11046979,13685,0,1715742326,13039.030953469999,86.53011461999995,53502.55560816 2024-05-15,03:05:28.000,136,11047015,13485,0,1715742327,13038.997271919994,86.49486897000315,53502.5346468 2024-05-15,03:05:29.000,136,11046970,13885,0,1715742328,13038.997271919994,86.48077071000444,53502.5346468 2024-05-15,03:05:30.000,136,11047009,13725,0,1715742329,13039.010744539999,86.438475930001,53502.548621040005 2024-05-15,03:05:31.000,136,11046993,13565,0,1715742330,13039.02421715999,86.39618115000485,53502.55560816 2024-05-15,03:05:32.000,136,11047015,13445,0,1715742331,13039.017480849994,86.41027941000357,53502.5346468 2024-05-15,03:05:33.000,136,11047015,13565,0,1715742332,13039.02421715999,86.38208288999886,53502.478749840004 2024-05-15,03:05:34.000,136,11047046,13525,0,1715742333,13039.00400822999,86.35388637000142,53502.52765968 2024-05-15,03:05:35.000,136,11046993,13405,0,1715742334,13038.990535609999,86.32568985000398,53502.499711200006 2024-05-15,03:05:36.000,136,11047018,13325,0,1715742335,13039.017480849994,86.31159158999799,53502.50669832 2024-05-15,03:05:37.000,136,11046995,13925,0,1715742336,13039.010744539999,86.28339507000055,53502.50669832 2024-05-15,03:05:38.000,136,11046994,13965,0,1715742337,13039.010744539999,86.26929681000183,53502.55560816 2024-05-15,03:05:39.000,136,11046992,13605,0,1715742338,13039.00400822999,86.26224768000247,53502.49272408001 2024-05-15,03:05:40.000,136,11047001,13725,0,1715742339,13038.997271919994,86.23405115999776,53502.499711200006 2024-05-15,03:05:41.000,136,11047030,13845,0,1715742340,13039.017480849994,86.21995289999904,53502.478749840004 2024-05-15,03:05:42.000,136,11046996,13605,0,1715742341,13038.977062989994,86.2270020299984,53502.52765968 2024-05-15,03:05:43.000,136,11047000,13525,0,1715742342,13039.0511624,86.23405115999776,53502.478749840004 2024-05-15,03:05:44.000,136,11046985,13405,0,1715742343,13039.030953469999,86.25519855000312,53502.51368544 2024-05-15,03:05:45.000,136,11046996,13605,0,1715742344,13039.04442608999,86.26224768000247,53502.499711200006 2024-05-15,03:05:46.000,136,11047019,13285,0,1715742345,13039.04442608999,86.26929681000183,53502.47176272001 2024-05-15,03:05:47.000,136,11046989,13725,0,1715742346,13039.04442608999,86.31159158999799,53502.3949044 2024-05-15,03:05:48.000,136,11046965,13805,0,1715742347,13039.00400822999,86.34683724000206,53502.3949044 2024-05-15,03:05:49.000,136,11047057,13805,0,1715742348,13038.990535609999,86.3750337599995,53502.40887864 2024-05-15,03:05:50.000,136,11046994,13925,0,1715742349,13039.017480849994,86.39618115000485,53502.450801360006 2024-05-15,03:05:51.000,136,11046966,13445,0,1715742350,13039.030953469999,86.3750337599995,53502.48573696 2024-05-15,03:05:52.000,136,11047016,13885,0,1715742351,13039.06463501999,86.46667244999844,53502.44381424001 2024-05-15,03:05:53.000,136,11047042,13925,0,1715742352,13039.04442608999,86.4737215799978,53502.478749840004 2024-05-15,03:05:54.000,136,11046972,13725,0,1715742353,13039.06463501999,86.49486897000315,53502.478749840004 2024-05-15,03:05:55.000,136,11047018,13725,0,1715742354,13039.04442608999,86.51601636000123,53502.4647756 2024-05-15,03:05:56.000,136,11046990,13725,0,1715742355,13039.098316569994,86.57240940000338,53502.49272408001 2024-05-15,03:05:57.000,136,11046979,13565,0,1715742356,13039.078107639994,86.57240940000338,53502.4647756 2024-05-15,03:05:58.000,136,11046992,13645,0,1715742357,13039.09158026,86.5865076600021,53502.45778848 2024-05-15,03:05:59.000,136,11046968,13565,0,1715742358,13039.09158026,86.57945853000274,53502.429840000004 2024-05-15,03:06:00.000,136,11047028,13845,0,1715742359,13039.08484394999,86.55831114000466,53502.4647756 2024-05-15,03:06:01.000,136,11047013,13845,0,1715742360,13039.098316569994,86.53011461999995,53502.42285288001 2024-05-15,03:06:02.000,136,11047012,14045,0,1715742361,13039.118525499995,86.57945853000274,53502.45778848 2024-05-15,03:06:03.000,136,11046993,13565,0,1715742362,13039.14547073999,86.5865076600021,53502.41586576 2024-05-15,03:06:04.000,136,11047009,14085,0,1715742363,13039.14547073999,86.53716374999931,53502.40189152001 2024-05-15,03:06:05.000,136,11046996,13845,0,1715742364,13039.138734429995,86.54421287999867,53502.47176272001 2024-05-15,03:06:06.000,136,11047005,13245,0,1715742365,13039.118525499995,86.51601636000123,53502.45778848 2024-05-15,03:06:07.000,136,11046971,13765,0,1715742366,13039.158943359995,86.53011461999995,53502.4647756 2024-05-15,03:06:08.000,136,11047013,13725,0,1715742367,13039.138734429995,86.49486897000315,53502.41586576 2024-05-15,03:06:09.000,136,11047044,13765,0,1715742368,13039.17241598,86.43142680000165,53502.4647756 2024-05-15,03:06:10.000,136,11047025,13605,0,1715742369,13039.15220705,86.41732854000293,53502.40887864 2024-05-15,03:06:11.000,136,11047005,13565,0,1715742370,13039.138734429995,86.43142680000165,53502.42285288001 2024-05-15,03:06:12.000,136,11047016,13885,0,1715742371,13039.14547073999,86.438475930001,53502.40189152001 2024-05-15,03:06:13.000,136,11047014,13605,0,1715742372,13039.11178919,86.36093550000078,53502.40189152001 2024-05-15,03:06:14.000,136,11047002,13605,0,1715742373,13039.118525499995,86.38913201999821,53502.40887864 2024-05-15,03:06:15.000,136,11047040,13805,0,1715742374,13039.06463501999,86.36093550000078,53502.35298168001 2024-05-15,03:06:16.000,136,11047033,13285,0,1715742375,13039.04442608999,86.33273898000334,53502.34599456 2024-05-15,03:06:17.000,136,11046987,13525,0,1715742376,13039.00400822999,86.36798463000014,53502.37394304001 2024-05-15,03:06:18.000,136,11046982,13765,0,1715742377,13038.936645129994,86.36093550000078,53502.3949044 2024-05-15,03:06:19.000,136,11047006,13285,0,1715742378,13038.896227269994,86.30454245999863,53502.3949044 2024-05-15,03:06:20.000,136,11047017,13805,0,1715742379,13038.882754649989,86.29749332999927,53502.3599688 2024-05-15,03:06:21.000,136,11047012,14005,0,1715742380,13038.828864169998,86.3397881100027,53502.33900744 2024-05-15,03:06:22.000,136,11047015,13645,0,1715742381,13038.754764759993,86.28339507000055,53502.32503320001 2024-05-15,03:06:23.000,136,11046960,13925,0,1715742382,13038.721083209988,86.26929681000183,53502.32503320001 2024-05-15,03:06:24.000,136,11046982,13645,0,1715742383,13038.613302249993,86.28339507000055,53502.283110480006 2024-05-15,03:06:25.000,136,11046989,13725,0,1715742384,13038.566148079997,86.25519855000312,53502.36695592 2024-05-15,03:06:26.000,136,11046980,13525,0,1715742385,13038.438158190002,86.20585464000033,53502.283110480006 2024-05-15,03:06:27.000,136,11046983,14125,0,1715742386,13038.391004019992,86.2270020299984,53502.24118776 2024-05-15,03:06:28.000,136,11047015,13885,0,1715742387,13038.310168299991,86.19880551000097,53502.2900976 2024-05-15,03:06:29.000,136,11047007,13485,0,1715742388,13038.23606889,86.14241246999882,53502.22721352 2024-05-15,03:06:30.000,136,11047008,13885,0,1715742389,13038.182178409996,86.14241246999882,53502.2202264 2024-05-15,03:06:31.000,136,11047036,13845,0,1715742390,13038.09460638,86.0930685600033,53502.15734232001 2024-05-15,03:06:32.000,136,11046987,13925,0,1715742391,13037.980089109995,86.06487203999859,53502.18529080001 2024-05-15,03:06:33.000,136,11046965,13485,0,1715742392,13037.95314387,86.02257726000244,53502.115419600006 2024-05-15,03:06:34.000,136,11047043,13765,0,1715742393,13037.919462319995,86.00142987000436,53502.08747112001 2024-05-15,03:06:35.000,136,11047022,13445,0,1715742394,13037.818417669994,85.95913509000093,53502.10144536 2024-05-15,03:06:36.000,136,11047017,13445,0,1715742395,13037.757790879994,85.91684031000477,53502.03157416 2024-05-15,03:06:37.000,136,11047001,13485,0,1715742396,13037.724109329989,85.8815946600007,53502.00362568 2024-05-15,03:06:38.000,136,11046996,13325,0,1715742397,13037.650009919998,85.85339814000326,53501.95471584 2024-05-15,03:06:39.000,136,11047019,13325,0,1715742398,13037.609592059998,85.78995597000176,53501.947728720006 2024-05-15,03:06:40.000,136,11046992,13445,0,1715742399,13037.555701579993,85.79700510000112,53501.94074160001 2024-05-15,03:06:41.000,136,11046959,13325,0,1715742400,13037.548965269998,85.74061205999897,53501.94074160001 2024-05-15,03:06:42.000,136,11047034,13605,0,1715742401,13037.488338479998,85.73356292999961,53501.87087040001 2024-05-15,03:06:43.000,136,11046977,13765,0,1715742402,13037.441184310002,85.6842190200041,53501.89183176 2024-05-15,03:06:44.000,136,11046994,13725,0,1715742403,13037.400766450002,85.6348751100013,53501.86388328 2024-05-15,03:06:45.000,136,11046954,13725,0,1715742404,13037.367084899997,85.62077685000258,53501.8359348 2024-05-15,03:06:46.000,136,11047036,14045,0,1715742405,13037.360348590002,85.60667859000387,53501.77305072001 2024-05-15,03:06:47.000,136,11046977,13805,0,1715742406,13037.340139660002,85.59962946000451,53501.81497344 2024-05-15,03:06:48.000,136,11046966,14165,0,1715742407,13037.333403349992,85.5714329399998,53501.78702496 2024-05-15,03:06:49.000,136,11047012,14005,0,1715742408,13037.279512870002,85.51503989999765,53501.80099920001 2024-05-15,03:06:50.000,136,11047014,13445,0,1715742409,13037.259303940002,85.54323642000236,53501.7660636 2024-05-15,03:06:51.000,136,11047007,14085,0,1715742410,13037.232358699992,85.50094163999893,53501.71715376 2024-05-15,03:06:52.000,136,11047016,13885,0,1715742411,13037.252567629992,85.48684338000021,53501.72414088 2024-05-15,03:06:53.000,136,11047016,13845,0,1715742412,13037.212149769992,85.4374994700047,53501.70317952001 2024-05-15,03:06:54.000,136,11047050,13565,0,1715742413,13037.171731909992,85.43045033999806,53501.71715376 2024-05-15,03:06:55.000,136,11046966,13565,0,1715742414,13037.218886080002,85.40225382000062,53501.710166640005 2024-05-15,03:06:56.000,136,11046999,13565,0,1715742415,13037.171731909992,85.35995904000447,53501.640295440004 2024-05-15,03:06:57.000,136,11046998,13565,0,1715742416,13037.171731909992,85.33176251999976,53501.66824392 2024-05-15,03:06:58.000,136,11046989,13645,0,1715742417,13037.131314049991,85.28241861000424,53501.640295440004 2024-05-15,03:06:59.000,136,11047056,14045,0,1715742418,13037.138050360001,85.27536948000488,53501.64728256 2024-05-15,03:07:00.000,136,11046984,13485,0,1715742419,13037.084159879996,85.24717296000017,53501.640295440004 2024-05-15,03:07:01.000,136,11046977,13365,0,1715742420,13037.05721464,85.21897644000273,53501.61933408 2024-05-15,03:07:02.000,136,11046981,13485,0,1715742421,13037.063950949996,85.19782905000466,53501.60535984001 2024-05-15,03:07:03.000,136,11047011,13645,0,1715742422,13037.030269399991,85.16963252999994,53501.65426968001 2024-05-15,03:07:04.000,136,11046923,13525,0,1715742423,13037.023533089996,85.1132394899978,53501.60535984001 2024-05-15,03:07:05.000,136,11046955,13365,0,1715742424,13036.96964260999,85.12028862000443,53501.60535984001 2024-05-15,03:07:06.000,136,11046972,13445,0,1715742425,13036.95616999,85.06389558000228,53501.54946288 2024-05-15,03:07:07.000,136,11046987,13565,0,1715742426,13036.96964260999,85.077993840001,53501.55645 2024-05-15,03:07:08.000,136,11046985,13765,0,1715742427,13036.95616999,85.077993840001,53501.542475760005 2024-05-15,03:07:09.000,136,11047021,14005,0,1715742428,13036.95616999,85.07094471000164,53501.50055304 2024-05-15,03:07:10.000,136,11047012,14045,0,1715742429,13036.97637892,85.04979732000356,53501.50754016 2024-05-15,03:07:11.000,136,11047003,13765,0,1715742430,13036.989851539991,85.08504297000036,53501.48657880001 2024-05-15,03:07:12.000,136,11046987,13725,0,1715742431,13036.97637892,85.04979732000356,53501.5215144 2024-05-15,03:07:13.000,136,11046940,13845,0,1715742432,13037.03700571,85.04979732000356,53501.542475760005 2024-05-15,03:07:14.000,136,11047019,13725,0,1715742433,13037.03700571,85.05684645000292,53501.50754016 2024-05-15,03:07:15.000,136,11046976,13765,0,1715742434,13037.050478329991,85.09914122999908,53501.48657880001 2024-05-15,03:07:16.000,136,11046962,13445,0,1715742435,13037.131314049991,85.09914122999908,53501.58439848001 2024-05-15,03:07:17.000,136,11046973,13605,0,1715742436,13037.191940839992,85.14848514000187,53501.542475760005 2024-05-15,03:07:18.000,136,11047022,13845,0,1715742437,13037.212149769992,85.19077991999802,53501.57042424 2024-05-15,03:07:19.000,136,11047004,13405,0,1715742438,13037.245831319997,85.21192731000338,53501.57042424 2024-05-15,03:07:20.000,136,11047004,13725,0,1715742439,13037.313194419992,85.24717296000017,53501.61933408 2024-05-15,03:07:21.000,136,11047007,13765,0,1715742440,13037.326667039997,85.26832034999825,53501.54946288 2024-05-15,03:07:22.000,136,11046971,13285,0,1715742441,13037.373821209992,85.30356600000232,53501.55645 2024-05-15,03:07:23.000,136,11046996,13885,0,1715742442,13037.400766450002,85.31061513000168,53501.57042424 2024-05-15,03:07:24.000,136,11046987,13845,0,1715742443,13037.454656929993,85.35995904000447,53501.53548864001 2024-05-15,03:07:25.000,136,11046992,13525,0,1715742444,13037.501811099988,85.4234012099987,53501.57042424 2024-05-15,03:07:26.000,136,11046978,13565,0,1715742445,13037.528756339998,85.45159773000341,53501.60535984001 2024-05-15,03:07:27.000,136,11047006,13325,0,1715742446,13037.569174199998,85.50094163999893,53501.63330832001 2024-05-15,03:07:28.000,136,11046973,13805,0,1715742447,13037.582646819988,85.52913816000364,53501.6263212 2024-05-15,03:07:29.000,136,11046980,13765,0,1715742448,13037.623064679989,85.5714329399998,53501.661256800006 2024-05-15,03:07:30.000,136,11046979,13805,0,1715742449,13037.650009919998,85.55733468000108,53501.61933408 2024-05-15,03:07:31.000,136,11046963,13445,0,1715742450,13037.676955159994,85.58553119999851,53501.65426968001 2024-05-15,03:07:32.000,136,11047001,13405,0,1715742451,13037.676955159994,85.59258032999787,53501.661256800006 2024-05-15,03:07:33.000,136,11047003,13725,0,1715742452,13037.670218849998,85.59258032999787,53501.64728256 2024-05-15,03:07:34.000,136,11046964,13525,0,1715742453,13037.670218849998,85.59962946000451,53501.64728256 2024-05-15,03:07:35.000,136,11046973,13405,0,1715742454,13037.710636709999,85.60667859000387,53501.661256800006 2024-05-15,03:07:36.000,136,11046962,13925,0,1715742455,13037.676955159994,85.59962946000451,53501.68920528 2024-05-15,03:07:37.000,136,11046967,13845,0,1715742456,13037.730845639999,85.58553119999851,53501.6961924 2024-05-15,03:07:38.000,136,11046941,13605,0,1715742457,13037.656746229994,85.59258032999787,53501.640295440004 2024-05-15,03:07:39.000,136,11046961,13845,0,1715742458,13037.670218849998,85.57848206999915,53501.67523104 2024-05-15,03:07:40.000,136,11046927,13405,0,1715742459,13037.710636709999,85.57848206999915,53501.65426968001 2024-05-15,03:07:41.000,136,11046945,13685,0,1715742460,13037.683691469989,85.52208903000428,53501.64728256 2024-05-15,03:07:42.000,136,11046993,13525,0,1715742461,13037.717373019994,85.51503989999765,53501.68221816001 2024-05-15,03:07:43.000,136,11046955,13405,0,1715742462,13037.710636709999,85.5714329399998,53501.71715376 2024-05-15,03:07:44.000,136,11046944,13405,0,1715742463,13037.76452718999,85.54323642000236,53501.71715376 2024-05-15,03:07:45.000,136,11046988,13565,0,1715742464,13037.730845639999,85.55733468000108,53501.71715376 2024-05-15,03:07:46.000,136,11046975,13405,0,1715742465,13037.798208739994,85.54323642000236,53501.70317952001 2024-05-15,03:07:47.000,136,11047003,13525,0,1715742466,13037.818417669994,85.55733468000108,53501.66824392 2024-05-15,03:07:48.000,136,11046970,13725,0,1715742467,13037.86557183999,85.59258032999787,53501.661256800006 2024-05-15,03:07:49.000,136,11046984,13485,0,1715742468,13037.90598969999,85.55733468000108,53501.70317952001 2024-05-15,03:07:50.000,136,11046948,13605,0,1715742469,13037.92619862999,85.60667859000387,53501.6961924 2024-05-15,03:07:51.000,136,11046922,13765,0,1715742470,13037.980089109995,85.60667859000387,53501.68920528 2024-05-15,03:07:52.000,136,11046990,13525,0,1715742471,13038.03397959,85.6348751100013,53501.67523104 2024-05-15,03:07:53.000,136,11046933,13445,0,1715742472,13038.07439745,85.65602249999938,53501.6961924 2024-05-15,03:07:54.000,136,11046964,13725,0,1715742473,13038.15523317,85.6701207599981,53501.68920528 2024-05-15,03:07:55.000,136,11046945,13725,0,1715742474,13038.202387339996,85.67716989000473,53501.710166640005 2024-05-15,03:07:56.000,136,11046963,13725,0,1715742475,13038.263014129996,85.69831728000281,53501.710166640005 2024-05-15,03:07:57.000,136,11046965,13565,0,1715742476,13038.296695680001,85.75471031999768,53501.74510224 2024-05-15,03:07:58.000,136,11046956,13925,0,1715742477,13038.364058779996,85.77585771000304,53501.759076480004 2024-05-15,03:07:59.000,136,11046922,13845,0,1715742478,13038.397740330001,85.82520161999855,53501.72414088 2024-05-15,03:08:00.000,136,11046973,14005,0,1715742479,13038.451630809992,85.82520161999855,53501.75208936001 2024-05-15,03:08:01.000,136,11046976,13765,0,1715742480,13038.532466529992,85.86749640000198,53501.7660636 2024-05-15,03:08:02.000,136,11046964,13925,0,1715742481,13038.620038560002,85.87454553000134,53501.78702496 2024-05-15,03:08:03.000,136,11046957,13765,0,1715742482,13038.653720109993,85.87454553000134,53501.828947680006 2024-05-15,03:08:04.000,136,11046958,13805,0,1715742483,13038.734555829993,85.90274204999878,53501.87087040001 2024-05-15,03:08:05.000,136,11046935,13885,0,1715742484,13038.788446309998,85.8815946600007,53501.926767360004 2024-05-15,03:08:06.000,136,11046965,13525,0,1715742485,13038.801918929988,85.92388944000413,53501.93375448 2024-05-15,03:08:07.000,136,11046928,13605,0,1715742486,13038.835600479993,85.92388944000413,53501.91978024001 2024-05-15,03:08:08.000,136,11046969,13485,0,1715742487,13038.882754649989,85.92388944000413,53501.96170296 2024-05-15,03:08:09.000,136,11046950,13645,0,1715742488,13038.916436199994,85.93798770000285,53501.98266432 2024-05-15,03:08:10.000,136,11046952,13245,0,1715742489,13038.96359036999,85.93093857000349,53501.996638560006 2024-05-15,03:08:11.000,136,11046960,13205,0,1715742490,13039.00400822999,85.89569291999942,53502.01759992001 2024-05-15,03:08:12.000,136,11046943,13685,0,1715742491,13039.04442608999,85.91684031000477,53502.01759992001 2024-05-15,03:08:13.000,136,11046919,13685,0,1715742492,13039.0511624,85.93798770000285,53501.96869008001 2024-05-15,03:08:14.000,136,11046876,13925,0,1715742493,13039.08484394999,85.91684031000477,53502.02458704 2024-05-15,03:08:15.000,136,11046991,13405,0,1715742494,13039.10505287999,85.94503683000221,53502.01759992001 2024-05-15,03:08:16.000,136,11046963,13565,0,1715742495,13039.14547073999,85.93798770000285,53502.02458704 2024-05-15,03:08:17.000,136,11046971,13605,0,1715742496,13039.16567966999,85.88864379000006,53502.05253552 2024-05-15,03:08:18.000,136,11046969,13485,0,1715742497,13039.20609752999,85.86749640000198,53502.10843248001 2024-05-15,03:08:19.000,136,11046921,13685,0,1715742498,13039.20609752999,85.85339814000326,53502.03856128001 2024-05-15,03:08:20.000,136,11046963,13725,0,1715742499,13039.239779079995,85.86749640000198,53502.10144536 2024-05-15,03:08:21.000,136,11046949,13525,0,1715742500,13039.280196939995,85.82520161999855,53502.10144536 2024-05-15,03:08:22.000,136,11046956,13725,0,1715742501,13039.259988009995,85.81815248999919,53502.10144536 2024-05-15,03:08:23.000,136,11046946,13845,0,1715742502,13039.30714217999,85.81110335999983,53502.115419600006 2024-05-15,03:08:24.000,136,11046922,13845,0,1715742503,13039.30714217999,85.76880858000368,53502.115419600006 2024-05-15,03:08:25.000,136,11046999,13685,0,1715742504,13039.31387849,85.72651380000025,53502.10843248001 2024-05-15,03:08:26.000,136,11046932,13725,0,1715742505,13039.381241589996,85.72651380000025,53502.115419600006 2024-05-15,03:08:27.000,136,11046913,13765,0,1715742506,13039.39471421,85.72651380000025,53502.08747112001 2024-05-15,03:08:28.000,136,11046981,13285,0,1715742507,13039.428395759991,85.69126815000345,53502.13638096001 2024-05-15,03:08:29.000,136,11046976,13765,0,1715742508,13039.40818682999,85.67716989000473,53502.12240672 2024-05-15,03:08:30.000,136,11046965,13685,0,1715742509,13039.448604689991,85.66307162999874,53502.15734232001 2024-05-15,03:08:31.000,136,11046950,13565,0,1715742510,13039.468813619991,85.62782598000194,53502.18529080001 2024-05-15,03:08:32.000,136,11046953,13725,0,1715742511,13039.489022549991,85.62077685000258,53502.164329440006 2024-05-15,03:08:33.000,136,11046940,13685,0,1715742512,13039.509231479991,85.58553119999851,53502.17131656 2024-05-15,03:08:34.000,136,11046916,13685,0,1715742513,13039.536176720001,85.536187290003,53502.19926504 2024-05-15,03:08:35.000,136,11046924,13885,0,1715742514,13039.529440409991,85.50094163999893,53502.17131656 2024-05-15,03:08:36.000,136,11046940,13725,0,1715742515,13039.617012440001,85.47979425000085,53502.19227792 2024-05-15,03:08:37.000,136,11046916,13765,0,1715742516,13039.590067199992,85.44454860000405,53502.17131656 2024-05-15,03:08:38.000,136,11046990,13765,0,1715742517,13039.617012440001,85.40225382000062,53502.17131656 2024-05-15,03:08:39.000,136,11046989,13965,0,1715742518,13039.677639230002,85.36700817000383,53502.2202264 2024-05-15,03:08:40.000,136,11046930,13325,0,1715742519,13039.704584469997,85.33176251999976,53502.17131656 2024-05-15,03:08:41.000,136,11046962,13565,0,1715742520,13039.765211259997,85.3247133900004,53502.20625216001 2024-05-15,03:08:42.000,136,11046944,13685,0,1715742521,13039.765211259997,85.2894677400036,53502.23420064001 2024-05-15,03:08:43.000,136,11046924,13485,0,1715742522,13039.798892810002,85.29651687000296,53502.213239280005 2024-05-15,03:08:44.000,136,11046942,13485,0,1715742523,13039.832574359993,85.31766426000104,53502.2202264 2024-05-15,03:08:45.000,136,11046977,13765,0,1715742524,13039.846046979997,85.28241861000424,53502.23420064001 2024-05-15,03:08:46.000,136,11046944,13605,0,1715742525,13039.893201149993,85.27536948000488,53502.15734232001 2024-05-15,03:08:47.000,136,11046934,13565,0,1715742526,13039.920146390003,85.26832034999825,53502.15734232001 2024-05-15,03:08:48.000,136,11046996,13925,0,1715742527,13039.960564249988,85.2260255700021,53502.22721352 2024-05-15,03:08:49.000,136,11046975,13285,0,1715742528,13039.980773179988,85.2260255700021,53502.213239280005 2024-05-15,03:08:50.000,136,11046929,13805,0,1715742529,13040.021191039988,85.26832034999825,53502.15734232001 2024-05-15,03:08:51.000,136,11046959,13485,0,1715742530,13040.081817829989,85.26127121999889,53502.2202264 2024-05-15,03:08:52.000,136,11046922,13965,0,1715742531,13040.108763069999,85.30356600000232,53502.17131656 2024-05-15,03:08:53.000,136,11046965,13845,0,1715742532,13040.142444619989,85.30356600000232,53502.2202264 2024-05-15,03:08:54.000,136,11046949,13525,0,1715742533,13040.20307140999,85.29651687000296,53502.18529080001 2024-05-15,03:08:55.000,136,11046977,13885,0,1715742534,13040.216544029994,85.34586077999847,53502.19926504 2024-05-15,03:08:56.000,136,11046946,13925,0,1715742535,13040.28390712999,85.35290990999783,53502.18529080001 2024-05-15,03:08:57.000,136,11046947,13925,0,1715742536,13040.27043451,85.39520469000126,53502.17131656 2024-05-15,03:08:58.000,136,11046989,14125,0,1715742537,13040.31085237,85.40930294999998,53502.283110480006 2024-05-15,03:08:59.000,136,11046993,13885,0,1715742538,13040.36474284999,85.4374994700047,53502.26913624 2024-05-15,03:09:00.000,136,11046956,13605,0,1715742539,13040.378215469995,85.45159773000341,53502.19926504 2024-05-15,03:09:01.000,136,11046939,13805,0,1715742540,13040.398424399995,85.45159773000341,53502.262149120004 2024-05-15,03:09:02.000,136,11046932,14045,0,1715742541,13040.378215469995,85.51503989999765,53502.213239280005 2024-05-15,03:09:03.000,136,11046905,14045,0,1715742542,13040.44557856999,85.49389250999957,53502.19227792 2024-05-15,03:09:04.000,136,11046951,13525,0,1715742543,13040.46578749999,85.52913816000364,53502.27612336001 2024-05-15,03:09:05.000,136,11046939,13565,0,1715742544,13040.499469049995,85.55028555000172,53502.26913624 2024-05-15,03:09:06.000,136,11046936,13925,0,1715742545,13040.519677979995,85.55028555000172,53502.262149120004 2024-05-15,03:09:07.000,136,11046954,13685,0,1715742546,13040.54662321999,85.54323642000236,53502.262149120004 2024-05-15,03:09:08.000,136,11046995,13605,0,1715742547,13040.56683214999,85.58553119999851,53502.2900976 2024-05-15,03:09:09.000,136,11047019,13605,0,1715742548,13040.600513699996,85.60667859000387,53502.29708472 2024-05-15,03:09:10.000,136,11046979,13485,0,1715742549,13040.60725000999,85.60667859000387,53502.31804608 2024-05-15,03:09:11.000,136,11047004,13725,0,1715742550,13040.62745893999,85.62077685000258,53502.35298168001 2024-05-15,03:09:12.000,136,11046971,13645,0,1715742551,13040.60725000999,85.60667859000387,53502.31804608 2024-05-15,03:09:13.000,136,11047005,13565,0,1715742552,13040.640931559996,85.59962946000451,53502.35298168001 2024-05-15,03:09:14.000,136,11046924,13325,0,1715742553,13040.63419525,85.57848206999915,53502.32503320001 2024-05-15,03:09:15.000,136,11046986,13685,0,1715742554,13040.67461311,85.56438381000044,53502.31804608 2024-05-15,03:09:16.000,136,11046906,13805,0,1715742555,13040.640931559996,85.56438381000044,53502.35298168001 2024-05-15,03:09:17.000,136,11046986,13405,0,1715742556,13040.681349419996,85.50799076999829,53502.332020320006 2024-05-15,03:09:18.000,136,11046942,13405,0,1715742557,13040.661140489996,85.52208903000428,53502.38791728 2024-05-15,03:09:19.000,136,11046954,13365,0,1715742558,13040.69482204,85.52208903000428,53502.3599688 2024-05-15,03:09:20.000,136,11046983,13325,0,1715742559,13040.741976209996,85.47274512000149,53502.35298168001 2024-05-15,03:09:21.000,136,11046954,13365,0,1715742560,13040.762185139996,85.44454860000405,53502.40887864 2024-05-15,03:09:22.000,136,11047000,13125,0,1715742561,13040.768921449991,85.45159773000341,53502.3949044 2024-05-15,03:09:23.000,136,11046980,13765,0,1715742562,13040.802602999996,85.39520469000126,53502.3949044 2024-05-15,03:09:24.000,136,11046961,13245,0,1715742563,13040.843020859997,85.40930294999998,53502.34599456 2024-05-15,03:09:25.000,136,11046988,13445,0,1715742564,13040.869966099992,85.36700817000383,53502.40887864 2024-05-15,03:09:26.000,136,11046937,13645,0,1715742565,13040.917120270002,85.35995904000447,53502.40189152001 2024-05-15,03:09:27.000,136,11046993,13245,0,1715742566,13040.923856579997,85.35995904000447,53502.45778848 2024-05-15,03:09:28.000,136,11046935,13645,0,1715742567,13040.964274439997,85.36700817000383,53502.380930160005 2024-05-15,03:09:29.000,136,11046990,13605,0,1715742568,13040.964274439997,85.35995904000447,53502.42285288001 2024-05-15,03:09:30.000,136,11047000,13525,0,1715742569,13041.045110159997,85.33881164999912,53502.42285288001 2024-05-15,03:09:31.000,136,11046914,13525,0,1715742570,13041.058582780002,85.34586077999847,53502.41586576 2024-05-15,03:09:32.000,136,11047008,13565,0,1715742571,13041.119209570003,85.37405730000319,53502.429840000004 2024-05-15,03:09:33.000,136,11046973,13925,0,1715742572,13041.152891119993,85.37405730000319,53502.43682712 2024-05-15,03:09:34.000,136,11046961,13685,0,1715742573,13041.173100049993,85.4234012099987,53502.43682712 2024-05-15,03:09:35.000,136,11046975,13645,0,1715742574,13041.206781599998,85.45159773000341,53502.429840000004 2024-05-15,03:09:36.000,136,11046982,13645,0,1715742575,13041.253935769993,85.45864686000277,53502.450801360006 2024-05-15,03:09:37.000,136,11046991,14005,0,1715742576,13041.260672079989,85.49389250999957,53502.4647756 2024-05-15,03:09:38.000,136,11046953,14045,0,1715742577,13041.247199459998,85.47979425000085,53502.42285288001 2024-05-15,03:09:39.000,136,11046963,13845,0,1715742578,13041.314562559994,85.50799076999829,53502.43682712 2024-05-15,03:09:40.000,136,11046985,13565,0,1715742579,13041.314562559994,85.52208903000428,53502.47176272001 2024-05-15,03:09:41.000,136,11046985,13565,0,1715742580,13041.341507799989,85.5714329399998,53502.429840000004 2024-05-15,03:09:42.000,136,11047034,13805,0,1715742581,13041.348244109999,85.56438381000044,53502.45778848 2024-05-15,03:09:43.000,136,11046998,13765,0,1715742582,13041.321298869989,85.60667859000387,53502.40887864 2024-05-15,03:09:44.000,136,11046956,13645,0,1715742583,13041.334771489994,85.61372772000323,53502.40887864 2024-05-15,03:09:45.000,136,11046958,13645,0,1715742584,13041.361716729989,85.6348751100013,53502.50669832 2024-05-15,03:09:46.000,136,11046997,13885,0,1715742585,13041.294353629994,85.67716989000473,53502.49272408001 2024-05-15,03:09:47.000,136,11047003,13965,0,1715742586,13041.314562559994,85.65602249999938,53502.52067256001 2024-05-15,03:09:48.000,136,11046975,13605,0,1715742587,13041.287617319998,85.71241554000153,53502.499711200006 2024-05-15,03:09:49.000,136,11046964,13565,0,1715742588,13041.260672079989,85.75471031999768,53502.48573696 2024-05-15,03:09:50.000,136,11046999,13685,0,1715742589,13041.240463149988,85.72651380000025,53502.450801360006 2024-05-15,03:09:51.000,136,11046954,13525,0,1715742590,13041.233726839993,85.76175945000432,53502.478749840004 2024-05-15,03:09:52.000,136,11046954,13725,0,1715742591,13041.226990529998,85.80405423000047,53502.50669832 2024-05-15,03:09:53.000,136,11046973,13525,0,1715742592,13041.186572669998,85.81110335999983,53502.478749840004 2024-05-15,03:09:54.000,136,11046969,13325,0,1715742593,13041.166363739998,85.81815248999919,53502.45778848 2024-05-15,03:09:55.000,136,11046952,13645,0,1715742594,13041.166363739998,85.83929988000455,53502.41586576 2024-05-15,03:09:56.000,136,11046974,13405,0,1715742595,13041.099000640002,85.86749640000198,53502.41586576 2024-05-15,03:09:57.000,136,11046981,13525,0,1715742596,13041.051846469993,85.86044727000262,53502.43682712 2024-05-15,03:09:58.000,136,11046965,13565,0,1715742597,13041.038373850002,85.85339814000326,53502.42285288001 2024-05-15,03:09:59.000,136,11046992,13765,0,1715742598,13041.024901229997,85.89569291999942,53502.41586576 2024-05-15,03:10:00.000,136,11047015,13405,0,1715742599,13041.018164920002,85.90979117999814,53502.42285288001 2024-05-15,03:10:01.000,136,11047002,13685,0,1715742600,13041.018164920002,85.95913509000093,53502.450801360006 2024-05-15,03:10:02.000,136,11046952,13725,0,1715742601,13041.004692299997,85.95208596000157,53502.40887864 2024-05-15,03:10:03.000,136,11047015,13645,0,1715742602,13040.997955990002,85.97323334999965,53502.42285288001 2024-05-15,03:10:04.000,136,11046986,13725,0,1715742603,13041.011428609992,85.97323334999965,53502.44381424001 2024-05-15,03:10:05.000,136,11046954,13885,0,1715742604,13041.018164920002,86.00847900000372,53502.380930160005 2024-05-15,03:10:06.000,136,11046939,13565,0,1715742605,13041.018164920002,86.01552813000308,53502.3949044 2024-05-15,03:10:07.000,136,11046944,14205,0,1715742606,13041.085528019998,85.99438073999772,53502.43682712 2024-05-15,03:10:08.000,136,11046939,13845,0,1715742607,13041.092264329993,86.0296263900018,53502.42285288001 2024-05-15,03:10:09.000,136,11046980,13805,0,1715742608,13041.146154809998,86.06487203999859,53502.429840000004 2024-05-15,03:10:10.000,136,11046976,13885,0,1715742609,13041.139418500003,86.07192116999795,53502.3949044 2024-05-15,03:10:11.000,136,11046977,14005,0,1715742610,13041.146154809998,86.06487203999859,53502.36695592 2024-05-15,03:10:12.000,136,11046999,13445,0,1715742611,13041.200045289988,86.0930685600033,53502.40887864 2024-05-15,03:10:13.000,136,11046986,13885,0,1715742612,13041.206781599998,86.12126508000074,53502.450801360006 2024-05-15,03:10:14.000,136,11046983,13685,0,1715742613,13041.260672079989,86.11421595000138,53502.40887864 2024-05-15,03:10:15.000,136,11046980,13925,0,1715742614,13041.287617319998,86.10716682000202,53502.41586576 2024-05-15,03:10:16.000,136,11046986,13405,0,1715742615,13041.348244109999,86.1283142100001,53502.429840000004 2024-05-15,03:10:17.000,136,11046991,13645,0,1715742616,13041.375189349994,86.1283142100001,53502.49272408001 2024-05-15,03:10:18.000,136,11047015,13925,0,1715742617,13041.381925659989,86.10011769000266,53502.43682712 2024-05-15,03:10:19.000,136,11047004,14245,0,1715742618,13041.408870899999,86.10011769000266,53502.48573696 2024-05-15,03:10:20.000,136,11046996,14045,0,1715742619,13041.46276137999,86.0930685600033,53502.499711200006 2024-05-15,03:10:21.000,136,11046979,13365,0,1715742620,13041.449288759999,86.12126508000074,53502.499711200006 2024-05-15,03:10:22.000,136,11047044,13685,0,1715742621,13041.516651859994,86.08601943000394,53502.499711200006 2024-05-15,03:10:23.000,136,11046979,13525,0,1715742622,13041.50317923999,86.05782290999923,53502.51368544 2024-05-15,03:10:24.000,136,11047013,13925,0,1715742623,13041.55033341,86.05782290999923,53502.49272408001 2024-05-15,03:10:25.000,136,11047013,13885,0,1715742624,13041.53012448,86.01552813000308,53502.47176272001 2024-05-15,03:10:26.000,136,11046990,13645,0,1715742625,13041.53012448,85.99438073999772,53502.56259528 2024-05-15,03:10:27.000,136,11047000,13485,0,1715742626,13041.55033341,85.93798770000285,53502.56259528 2024-05-15,03:10:28.000,136,11047043,13765,0,1715742627,13041.577278649995,85.93798770000285,53502.56259528 2024-05-15,03:10:29.000,136,11047018,13565,0,1715742628,13041.557069719995,85.93093857000349,53502.56259528 2024-05-15,03:10:30.000,136,11047015,13605,0,1715742629,13041.53012448,85.87454553000134,53502.618492240006 2024-05-15,03:10:31.000,136,11047030,13725,0,1715742630,13041.50991555,85.86044727000262,53502.62547936 2024-05-15,03:10:32.000,136,11047022,13405,0,1715742631,13041.536860789995,85.86044727000262,53502.62547936 2024-05-15,03:10:33.000,136,11046969,13765,0,1715742632,13041.56380602999,85.81815248999919,53502.65342784 2024-05-15,03:10:34.000,136,11046988,13845,0,1715742633,13041.536860789995,85.74061205999897,53502.646440720004 2024-05-15,03:10:35.000,136,11047012,13845,0,1715742634,13041.52338816999,85.72651380000025,53502.646440720004 2024-05-15,03:10:36.000,136,11046976,13565,0,1715742635,13041.50991555,85.6701207599981,53502.68836344001 2024-05-15,03:10:37.000,136,11047010,13485,0,1715742636,13041.476233999994,85.6701207599981,53502.61150512001 2024-05-15,03:10:38.000,136,11047031,13965,0,1715742637,13041.48297030999,85.64897337000002,53502.646440720004 2024-05-15,03:10:39.000,136,11047031,13565,0,1715742638,13041.50991555,85.6348751100013,53502.63945360001 2024-05-15,03:10:40.000,136,11046974,13725,0,1715742639,13041.48297030999,85.536187290003,53502.63945360001 2024-05-15,03:10:41.000,136,11046993,13685,0,1715742640,13041.46949769,85.52208903000428,53502.62547936 2024-05-15,03:10:42.000,136,11046976,13685,0,1715742641,13041.48970662,85.47979425000085,53502.61150512001 2024-05-15,03:10:43.000,136,11046985,13645,0,1715742642,13041.48297030999,85.41635207999934,53502.597530880004 2024-05-15,03:10:44.000,136,11046984,13685,0,1715742643,13041.46276137999,85.40225382000062,53502.618492240006 2024-05-15,03:10:45.000,136,11046957,13845,0,1715742644,13041.46949769,85.40225382000062,53502.65342784 2024-05-15,03:10:46.000,136,11046943,13765,0,1715742645,13041.48297030999,85.33881164999912,53502.63945360001 2024-05-15,03:10:47.000,136,11046983,13565,0,1715742646,13041.456025069994,85.30356600000232,53502.618492240006 2024-05-15,03:10:48.000,136,11046957,13845,0,1715742647,13041.429079829999,85.27536948000488,53502.65342784 2024-05-15,03:10:49.000,136,11046980,13805,0,1715742648,13041.48970662,85.25422208999953,53502.62547936 2024-05-15,03:10:50.000,136,11047000,13565,0,1715742649,13041.496442929994,85.21192731000338,53502.646440720004 2024-05-15,03:10:51.000,136,11046977,13925,0,1715742650,13041.536860789995,85.19782905000466,53502.646440720004 2024-05-15,03:10:52.000,136,11046947,13565,0,1715742651,13041.54359709999,85.16258340000059,53502.59054376001 2024-05-15,03:10:53.000,136,11046962,13765,0,1715742652,13041.54359709999,85.14143601000251,53502.61150512001 2024-05-15,03:10:54.000,136,11046988,13645,0,1715742653,13041.53012448,85.13438688000315,53502.604518 2024-05-15,03:10:55.000,136,11046980,14005,0,1715742654,13041.577278649995,85.09914122999908,53502.61150512001 2024-05-15,03:10:56.000,136,11046913,14125,0,1715742655,13041.597487579995,85.12028862000443,53502.50669832 2024-05-15,03:10:57.000,136,11046952,13845,0,1715742656,13041.62443281999,85.08504297000036,53502.548621040005 2024-05-15,03:10:58.000,136,11047005,13925,0,1715742657,13041.617696509995,85.08504297000036,53502.51368544 2024-05-15,03:10:59.000,136,11046945,13685,0,1715742658,13041.67158699,85.09209209999972,53502.499711200006 2024-05-15,03:11:00.000,136,11046951,13725,0,1715742659,13041.69179592,85.06389558000228,53502.52765968 2024-05-15,03:11:01.000,136,11046945,13325,0,1715742660,13041.75242271,85.04979732000356,53502.548621040005 2024-05-15,03:11:02.000,136,11046924,13365,0,1715742661,13041.799576879996,85.06389558000228,53502.49272408001 2024-05-15,03:11:03.000,136,11046932,13605,0,1715742662,13041.82652211999,85.09914122999908,53502.48573696 2024-05-15,03:11:04.000,136,11046984,13685,0,1715742663,13041.89388522,85.12028862000443,53502.478749840004 2024-05-15,03:11:05.000,136,11046954,13765,0,1715742664,13041.880412599996,85.09914122999908,53502.47176272001 2024-05-15,03:11:06.000,136,11046947,13485,0,1715742665,13041.907357839991,85.10619035999844,53502.49272408001 2024-05-15,03:11:07.000,136,11046960,13485,0,1715742666,13041.988193559991,85.14143601000251,53502.48573696 2024-05-15,03:11:08.000,136,11047011,13445,0,1715742667,13042.028611419992,85.14143601000251,53502.48573696 2024-05-15,03:11:09.000,136,11046914,13525,0,1715742668,13042.048820349992,85.19782905000466,53502.45778848 2024-05-15,03:11:10.000,136,11046929,13605,0,1715742669,13042.075765590002,85.18373078999866,53502.450801360006 2024-05-15,03:11:11.000,136,11047006,13565,0,1715742670,13042.149864999992,85.2260255700021,53502.52765968 2024-05-15,03:11:12.000,136,11046937,13405,0,1715742671,13042.197019170002,85.23307470000145,53502.52067256001 2024-05-15,03:11:13.000,136,11046937,13645,0,1715742672,13042.217228100002,85.26127121999889,53502.54163392001 2024-05-15,03:11:14.000,136,11046942,13845,0,1715742673,13042.271118579993,85.29651687000296,53502.52765968 2024-05-15,03:11:15.000,136,11046911,14045,0,1715742674,13042.345217989998,85.33881164999912,53502.56958240001 2024-05-15,03:11:16.000,136,11046989,13765,0,1715742675,13042.372163229993,85.34586077999847,53502.55560816 2024-05-15,03:11:17.000,136,11046974,13725,0,1715742676,13042.452998949993,85.37405730000319,53502.54163392001 2024-05-15,03:11:18.000,136,11046951,13965,0,1715742677,13042.520362049989,85.39520469000126,53502.548621040005 2024-05-15,03:11:19.000,136,11046948,13845,0,1715742678,13042.533834669994,85.4374994700047,53502.548621040005 2024-05-15,03:11:20.000,136,11046909,13605,0,1715742679,13042.628143009999,85.47979425000085,53502.56259528 2024-05-15,03:11:21.000,136,11046946,13525,0,1715742680,13042.628143009999,85.48684338000021,53502.58355664 2024-05-15,03:11:22.000,136,11046969,13485,0,1715742681,13042.675297179994,85.52913816000364,53502.57656952 2024-05-15,03:11:23.000,136,11046954,13485,0,1715742682,13042.735923969994,85.57848206999915,53502.56259528 2024-05-15,03:11:24.000,136,11046943,13685,0,1715742683,13042.756132899995,85.60667859000387,53502.597530880004 2024-05-15,03:11:25.000,136,11046948,13205,0,1715742684,13042.80328706999,85.64897337000002,53502.604518 2024-05-15,03:11:26.000,136,11046954,13565,0,1715742685,13042.83023231,85.67716989000473,53502.604518 2024-05-15,03:11:27.000,136,11046955,13885,0,1715742686,13042.8908591,85.69831728000281,53502.597530880004 2024-05-15,03:11:28.000,136,11046976,13445,0,1715742687,13042.87065017,85.71946467000089,53502.61150512001 2024-05-15,03:11:29.000,136,11046965,13525,0,1715742688,13042.917804339995,85.71946467000089,53502.597530880004 2024-05-15,03:11:30.000,136,11046955,13565,0,1715742689,13042.91106803,85.74061205999897,53502.604518 2024-05-15,03:11:31.000,136,11046956,13445,0,1715742690,13042.95148589,85.77585771000304,53502.65342784 2024-05-15,03:11:32.000,136,11046942,13565,0,1715742691,13042.958222199995,85.78995597000176,53502.63945360001 2024-05-15,03:11:33.000,136,11046943,13445,0,1715742692,13042.958222199995,85.81815248999919,53502.63246648 2024-05-15,03:11:34.000,136,11046944,13765,0,1715742693,13042.94474957999,85.80405423000047,53502.70932480001 2024-05-15,03:11:35.000,136,11047001,13405,0,1715742694,13042.96495850999,85.83929988000455,53502.68137632 2024-05-15,03:11:36.000,136,11046925,13245,0,1715742695,13042.938013269995,85.8463490100039,53502.68836344001 2024-05-15,03:11:37.000,136,11046964,13325,0,1715742696,13042.90433171999,85.85339814000326,53502.63246648 2024-05-15,03:11:38.000,136,11046939,13165,0,1715742697,13042.917804339995,85.89569291999942,53502.68836344001 2024-05-15,03:11:39.000,136,11046989,13605,0,1715742698,13042.8908591,85.89569291999942,53502.68137632 2024-05-15,03:11:40.000,136,11046971,13405,0,1715742699,13042.86391385999,85.88864379000006,53502.6743892 2024-05-15,03:11:41.000,136,11046966,13485,0,1715742700,13042.897595409995,85.90274204999878,53502.667402080006 2024-05-15,03:11:42.000,136,11046963,13365,0,1715742701,13042.84370492999,85.93798770000285,53502.667402080006 2024-05-15,03:11:43.000,136,11046974,13525,0,1715742702,13042.81002338,85.8815946600007,53502.73028616 2024-05-15,03:11:44.000,136,11046906,13565,0,1715742703,13042.74266027999,85.93798770000285,53502.70233768 2024-05-15,03:11:45.000,136,11046959,13645,0,1715742704,13042.74939659,85.94503683000221,53502.65342784 2024-05-15,03:11:46.000,136,11046992,13725,0,1715742705,13042.70897873,85.94503683000221,53502.75823464001 2024-05-15,03:11:47.000,136,11046974,13605,0,1715742706,13042.68203348999,86.00847900000372,53502.68836344001 2024-05-15,03:11:48.000,136,11046946,14005,0,1715742707,13042.66182455999,86.01552813000308,53502.6743892 2024-05-15,03:11:49.000,136,11046996,13885,0,1715742708,13042.648351939999,85.980282479999,53502.63246648 2024-05-15,03:11:50.000,136,11046973,13605,0,1715742709,13042.560779909989,85.97323334999965,53502.66041496001 2024-05-15,03:11:51.000,136,11046946,13765,0,1715742710,13042.554043599994,86.00142987000436,53502.604518 2024-05-15,03:11:52.000,136,11046954,13925,0,1715742711,13042.547307289999,85.98733160999836,53502.62547936 2024-05-15,03:11:53.000,136,11046990,13645,0,1715742712,13042.547307289999,85.97323334999965,53502.62547936 2024-05-15,03:11:54.000,136,11046905,13525,0,1715742713,13042.473207879993,86.02257726000244,53502.61150512001 2024-05-15,03:11:55.000,136,11046976,13765,0,1715742714,13042.473207879993,86.05077377999987,53502.56958240001 2024-05-15,03:11:56.000,136,11046987,13445,0,1715742715,13042.405844779998,86.03667552000115,53502.61150512001 2024-05-15,03:11:57.000,136,11046930,13765,0,1715742716,13042.439526329988,86.03667552000115,53502.548621040005 2024-05-15,03:11:58.000,136,11046925,13885,0,1715742717,13042.399108469988,85.99438073999772,53502.61150512001 2024-05-15,03:11:59.000,136,11046956,13845,0,1715742718,13042.358690609988,86.00142987000436,53502.51368544 2024-05-15,03:12:00.000,136,11047049,13605,0,1715742719,13042.392372159993,85.98733160999836,53502.57656952 2024-05-15,03:12:01.000,136,11046993,13525,0,1715742720,13042.365426919998,86.00142987000436,53502.55560816 2024-05-15,03:12:02.000,136,11047015,13885,0,1715742721,13042.345217989998,85.99438073999772,53502.54163392001 2024-05-15,03:12:03.000,136,11047005,13965,0,1715742722,13042.385635849998,85.99438073999772,53502.54163392001 2024-05-15,03:12:04.000,136,11046947,13285,0,1715742723,13042.358690609988,86.06487203999859,53502.56259528 2024-05-15,03:12:05.000,136,11046946,13845,0,1715742724,13042.345217989998,86.00847900000372,53502.51368544 2024-05-15,03:12:06.000,136,11046953,13725,0,1715742725,13042.365426919998,85.980282479999,53502.499711200006 2024-05-15,03:12:07.000,136,11046945,13885,0,1715742726,13042.372163229993,86.01552813000308,53502.499711200006 2024-05-15,03:12:08.000,136,11046991,13845,0,1715742727,13042.385635849998,86.00142987000436,53502.499711200006 2024-05-15,03:12:09.000,136,11047012,13845,0,1715742728,13042.385635849998,86.0296263900018,53502.49272408001 2024-05-15,03:12:10.000,136,11046994,14085,0,1715742729,13042.405844779998,86.0296263900018,53502.499711200006 2024-05-15,03:12:11.000,136,11046957,13245,0,1715742730,13042.399108469988,86.01552813000308,53502.450801360006 2024-05-15,03:12:12.000,136,11046996,13605,0,1715742731,13042.399108469988,86.03667552000115,53502.4647756 2024-05-15,03:12:13.000,136,11046907,13765,0,1715742732,13042.419317399988,86.00847900000372,53502.47176272001 2024-05-15,03:12:14.000,136,11046958,13485,0,1715742733,13042.405844779998,86.0296263900018,53502.47176272001 2024-05-15,03:12:15.000,136,11046985,13405,0,1715742734,13042.426053709998,86.05782290999923,53502.49272408001 2024-05-15,03:12:16.000,136,11046958,13565,0,1715742735,13042.473207879993,86.04372465000051,53502.499711200006 2024-05-15,03:12:17.000,136,11046982,13805,0,1715742736,13042.500153119989,86.01552813000308,53502.47176272001 2024-05-15,03:12:18.000,136,11046966,13645,0,1715742737,13042.506889429998,86.02257726000244,53502.499711200006 2024-05-15,03:12:19.000,136,11047007,13525,0,1715742738,13042.500153119989,86.03667552000115,53502.47176272001 2024-05-15,03:12:20.000,136,11047015,13765,0,1715742739,13042.479944189989,86.04372465000051,53502.49272408001 2024-05-15,03:12:21.000,136,11046960,13285,0,1715742740,13042.473207879993,86.07897030000458,53502.478749840004 2024-05-15,03:12:22.000,136,11047015,13525,0,1715742741,13042.459735259989,86.05077377999987,53502.499711200006 2024-05-15,03:12:23.000,136,11046960,13725,0,1715742742,13042.466471569998,86.04372465000051,53502.50669832 2024-05-15,03:12:24.000,136,11046926,13805,0,1715742743,13042.426053709998,86.07192116999795,53502.50669832 2024-05-15,03:12:25.000,136,11046979,13725,0,1715742744,13042.399108469988,86.05782290999923,53502.47176272001 2024-05-15,03:12:26.000,136,11046975,13965,0,1715742745,13042.372163229993,86.00142987000436,53502.52067256001 2024-05-15,03:12:27.000,136,11046950,13765,0,1715742746,13042.378899539988,86.00847900000372,53502.48573696 2024-05-15,03:12:28.000,136,11046958,13885,0,1715742747,13042.331745369993,86.00847900000372,53502.49272408001 2024-05-15,03:12:29.000,136,11046967,13885,0,1715742748,13042.257645960002,85.94503683000221,53502.52067256001 2024-05-15,03:12:30.000,136,11046958,13885,0,1715742749,13042.217228100002,85.95208596000157,53502.499711200006 2024-05-15,03:12:31.000,136,11046991,14165,0,1715742750,13042.156601310002,85.93798770000285,53502.5346468 2024-05-15,03:12:32.000,136,11046984,13925,0,1715742751,13042.082501899997,85.93093857000349,53502.45778848 2024-05-15,03:12:33.000,136,11046999,14045,0,1715742752,13042.055556660001,85.90979117999814,53502.50669832 2024-05-15,03:12:34.000,136,11046963,13805,0,1715742753,13041.981457249996,85.87454553000134,53502.499711200006 2024-05-15,03:12:35.000,136,11047022,13805,0,1715742754,13041.900621529996,85.83929988000455,53502.5346468 2024-05-15,03:12:36.000,136,11047016,13805,0,1715742755,13041.880412599996,85.86749640000198,53502.49272408001 2024-05-15,03:12:37.000,136,11046953,13565,0,1715742756,13041.79284057,85.86044727000262,53502.50669832 2024-05-15,03:12:38.000,136,11046990,14045,0,1715742757,13041.77263164,85.83929988000455,53502.49272408001 2024-05-15,03:12:39.000,136,11047013,13805,0,1715742758,13041.738950089995,85.83929988000455,53502.478749840004 2024-05-15,03:12:40.000,136,11047023,13885,0,1715742759,13041.65137806,85.8463490100039,53502.44381424001 2024-05-15,03:12:41.000,136,11047028,13525,0,1715742760,13041.62443281999,85.85339814000326,53502.450801360006 2024-05-15,03:12:42.000,136,11046971,13805,0,1715742761,13041.60422388999,85.85339814000326,53502.48573696 2024-05-15,03:12:43.000,136,11046997,14045,0,1715742762,13041.577278649995,85.82520161999855,53502.450801360006 2024-05-15,03:12:44.000,136,11046979,13925,0,1715742763,13041.577278649995,85.86044727000262,53502.450801360006 2024-05-15,03:12:45.000,136,11047020,13885,0,1715742764,13041.536860789995,85.8815946600007,53502.4647756 2024-05-15,03:12:46.000,136,11046986,13405,0,1715742765,13041.496442929994,85.89569291999942,53502.47176272001 2024-05-15,03:12:47.000,136,11046972,13285,0,1715742766,13041.50317923999,85.90274204999878,53502.478749840004 2024-05-15,03:12:48.000,136,11047017,13605,0,1715742767,13041.46276137999,85.89569291999942,53502.45778848 2024-05-15,03:12:49.000,136,11046985,13805,0,1715742768,13041.456025069994,85.91684031000477,53502.40189152001 2024-05-15,03:12:50.000,136,11046929,13605,0,1715742769,13041.46276137999,85.96618422000029,53502.43682712 2024-05-15,03:12:51.000,136,11046992,13805,0,1715742770,13041.456025069994,85.93093857000349,53502.41586576 2024-05-15,03:12:52.000,136,11047039,13925,0,1715742771,13041.415607209994,85.96618422000029,53502.450801360006 2024-05-15,03:12:53.000,136,11047033,13485,0,1715742772,13041.46276137999,85.95913509000093,53502.41586576 2024-05-15,03:12:54.000,136,11047004,13685,0,1715742773,13041.44255244999,85.980282479999,53502.429840000004 2024-05-15,03:12:55.000,136,11047006,13925,0,1715742774,13041.435816139994,86.01552813000308,53502.3949044 2024-05-15,03:12:56.000,136,11047000,13405,0,1715742775,13041.435816139994,86.01552813000308,53502.429840000004 2024-05-15,03:12:57.000,136,11047002,13885,0,1715742776,13041.408870899999,86.01552813000308,53502.40887864 2024-05-15,03:12:58.000,136,11047017,13605,0,1715742777,13041.42234351999,86.02257726000244,53502.3949044 2024-05-15,03:12:59.000,136,11046983,13685,0,1715742778,13041.408870899999,86.0296263900018,53502.3949044 2024-05-15,03:13:00.000,136,11046983,13445,0,1715742779,13041.388661969999,86.05782290999923,53502.38791728 2024-05-15,03:13:01.000,136,11047027,13565,0,1715742780,13041.408870899999,86.06487203999859,53502.3949044 2024-05-15,03:13:02.000,136,11046971,13325,0,1715742781,13041.354980419994,86.06487203999859,53502.34599456 2024-05-15,03:13:03.000,136,11046972,13645,0,1715742782,13041.361716729989,86.03667552000115,53502.30407184001 2024-05-15,03:13:04.000,136,11047009,14125,0,1715742783,13041.348244109999,86.05077377999987,53502.29708472 2024-05-15,03:13:05.000,136,11047028,13685,0,1715742784,13041.354980419994,86.00847900000372,53502.30407184001 2024-05-15,03:13:06.000,136,11046980,13685,0,1715742785,13041.314562559994,86.04372465000051,53502.33900744 2024-05-15,03:13:07.000,136,11046998,13605,0,1715742786,13041.321298869989,86.02257726000244,53502.283110480006 2024-05-15,03:13:08.000,136,11047056,13685,0,1715742787,13041.280881009989,86.00142987000436,53502.29708472 2024-05-15,03:13:09.000,136,11046991,13605,0,1715742788,13041.294353629994,86.00847900000372,53502.27612336001 2024-05-15,03:13:10.000,136,11046967,13805,0,1715742789,13041.301089939989,85.98733160999836,53502.23420064001 2024-05-15,03:13:11.000,136,11047009,13805,0,1715742790,13041.301089939989,86.00142987000436,53502.30407184001 2024-05-15,03:13:12.000,136,11047036,13685,0,1715742791,13041.274144699993,85.98733160999836,53502.26913624 2024-05-15,03:13:13.000,136,11046977,14005,0,1715742792,13041.280881009989,85.99438073999772,53502.25516200001 2024-05-15,03:13:14.000,136,11047041,13525,0,1715742793,13041.253935769993,85.99438073999772,53502.24118776 2024-05-15,03:13:15.000,136,11047010,13685,0,1715742794,13041.260672079989,86.00847900000372,53502.262149120004 2024-05-15,03:13:16.000,136,11046993,13485,0,1715742795,13041.274144699993,85.98733160999836,53502.19227792 2024-05-15,03:13:17.000,136,11046945,13365,0,1715742796,13041.247199459998,86.03667552000115,53502.19926504 2024-05-15,03:13:18.000,136,11047018,13325,0,1715742797,13041.328035179999,86.05782290999923,53502.25516200001 2024-05-15,03:13:19.000,136,11046980,13645,0,1715742798,13041.307826249998,86.07897030000458,53502.23420064001 2024-05-15,03:13:20.000,136,11046923,13485,0,1715742799,13041.341507799989,86.08601943000394,53502.27612336001 2024-05-15,03:13:21.000,136,11046967,13405,0,1715742800,13041.328035179999,86.1283142100001,53502.262149120004 2024-05-15,03:13:22.000,136,11046984,13685,0,1715742801,13041.334771489994,86.16355986000417,53502.22721352 2024-05-15,03:13:23.000,136,11047043,13405,0,1715742802,13041.294353629994,86.20585464000033,53502.24817488 2024-05-15,03:13:24.000,136,11046994,13725,0,1715742803,13041.314562559994,86.21995289999904,53502.23420064001 2024-05-15,03:13:25.000,136,11046989,13565,0,1715742804,13041.314562559994,86.27634594000119,53502.22721352 2024-05-15,03:13:26.000,136,11047022,13925,0,1715742805,13041.294353629994,86.31159158999799,53502.18529080001 2024-05-15,03:13:27.000,136,11046983,13765,0,1715742806,13041.260672079989,86.3397881100027,53502.19227792 2024-05-15,03:13:28.000,136,11046982,13965,0,1715742807,13041.267408389998,86.36093550000078,53502.19926504 2024-05-15,03:13:29.000,136,11046983,13925,0,1715742808,13041.253935769993,86.41027941000357,53502.25516200001 2024-05-15,03:13:30.000,136,11046988,13725,0,1715742809,13041.240463149988,86.45257418999972,53502.2202264 2024-05-15,03:13:31.000,136,11046957,13765,0,1715742810,13041.206781599998,86.44552506000036,53502.17830368 2024-05-15,03:13:32.000,136,11046977,13965,0,1715742811,13041.139418500003,86.50896723000187,53502.213239280005 2024-05-15,03:13:33.000,136,11047005,14245,0,1715742812,13041.146154809998,86.52306549000059,53502.213239280005 2024-05-15,03:13:34.000,136,11047016,13525,0,1715742813,13041.105736949998,86.51601636000123,53502.24118776 2024-05-15,03:13:35.000,136,11047000,14005,0,1715742814,13041.072055399993,86.54421287999867,53502.2202264 2024-05-15,03:13:36.000,136,11046999,13725,0,1715742815,13040.984483369997,86.55126200999803,53502.19227792 2024-05-15,03:13:37.000,136,11047019,13565,0,1715742816,13041.011428609992,86.53716374999931,53502.17131656 2024-05-15,03:13:38.000,136,11046991,13725,0,1715742817,13040.903647649997,86.52306549000059,53502.164329440006 2024-05-15,03:13:39.000,136,11046960,13565,0,1715742818,13040.843020859997,86.49486897000315,53502.17830368 2024-05-15,03:13:40.000,136,11046988,14045,0,1715742819,13040.802602999996,86.45257418999972,53502.19227792 2024-05-15,03:13:41.000,136,11047012,13605,0,1715742820,13040.748712519991,86.45257418999972,53502.13638096001 2024-05-15,03:13:42.000,136,11046982,13685,0,1715742821,13040.69482204,86.43142680000165,53502.143368080004 2024-05-15,03:13:43.000,136,11046970,13925,0,1715742822,13040.667876799991,86.42437767000229,53502.12240672 2024-05-15,03:13:44.000,136,11046979,13445,0,1715742823,13040.62745893999,86.38913201999821,53502.080484 2024-05-15,03:13:45.000,136,11046998,13605,0,1715742824,13040.600513699996,86.36798463000014,53502.10144536 2024-05-15,03:13:46.000,136,11046965,13565,0,1715742825,13040.54662321999,86.35388637000142,53502.03157416 2024-05-15,03:13:47.000,136,11047021,13405,0,1715742826,13040.52641428999,86.3397881100027,53501.996638560006 2024-05-15,03:13:48.000,136,11046974,13365,0,1715742827,13040.49273274,86.31864072000462,53501.975677200004 2024-05-15,03:13:49.000,136,11046986,13685,0,1715742828,13040.45231488,86.27634594000119,53501.93375448 2024-05-15,03:13:50.000,136,11047013,13605,0,1715742829,13040.45231488,86.26929681000183,53501.926767360004 2024-05-15,03:13:51.000,136,11046998,13805,0,1715742830,13040.40516070999,86.25519855000312,53501.91279312 2024-05-15,03:13:52.000,136,11046977,14005,0,1715742831,13040.42536963999,86.26224768000247,53501.89183176 2024-05-15,03:13:53.000,136,11046994,13765,0,1715742832,13040.39168809,86.27634594000119,53501.8359348 2024-05-15,03:13:54.000,136,11046957,13725,0,1715742833,13040.378215469995,86.26929681000183,53501.84292192 2024-05-15,03:13:55.000,136,11046982,13965,0,1715742834,13040.38495177999,86.23405115999776,53501.877857520005 2024-05-15,03:13:56.000,136,11046965,13925,0,1715742835,13040.358006539995,86.21995289999904,53501.8359348 2024-05-15,03:13:57.000,136,11046954,13485,0,1715742836,13040.37147916,86.24814942000376,53501.84292192 2024-05-15,03:13:58.000,136,11046953,13845,0,1715742837,13040.35127023,86.20585464000033,53501.8359348 2024-05-15,03:13:59.000,136,11046962,13645,0,1715742838,13040.31085237,86.27634594000119,53501.78702496 2024-05-15,03:14:00.000,136,11046985,13485,0,1715742839,13040.26369819999,86.25519855000312,53501.7660636 2024-05-15,03:14:01.000,136,11046975,13165,0,1715742840,13040.277170819994,86.2411002900044,53501.807986320004 2024-05-15,03:14:02.000,136,11046983,13485,0,1715742841,13040.27043451,86.2270020299984,53501.73811512 2024-05-15,03:14:03.000,136,11047012,13725,0,1715742842,13040.22328033999,86.23405115999776,53501.70317952001 2024-05-15,03:14:04.000,136,11046995,13685,0,1715742843,13040.216544029994,86.26224768000247,53501.6961924 2024-05-15,03:14:05.000,136,11046961,13765,0,1715742844,13040.216544029994,86.24814942000376,53501.66824392 2024-05-15,03:14:06.000,136,11046939,14045,0,1715742845,13040.189598789999,86.2411002900044,53501.612346960006 2024-05-15,03:14:07.000,136,11046954,13885,0,1715742846,13040.149180929999,86.1917563800016,53501.63330832001 2024-05-15,03:14:08.000,136,11046973,13845,0,1715742847,13040.128971999999,86.21290376999968,53501.63330832001 2024-05-15,03:14:09.000,136,11046969,13525,0,1715742848,13040.000982109988,86.20585464000033,53501.640295440004 2024-05-15,03:14:10.000,136,11046939,13365,0,1715742849,13040.048136279998,86.1917563800016,53501.60535984001 2024-05-15,03:14:11.000,136,11046966,13885,0,1715742850,13039.967300559998,86.18470725000225,53501.59837272 2024-05-15,03:14:12.000,136,11046961,13645,0,1715742851,13039.913410079993,86.20585464000033,53501.66824392 2024-05-15,03:14:13.000,136,11046956,13565,0,1715742852,13039.872992219993,86.19880551000097,53501.59837272 2024-05-15,03:14:14.000,136,11046973,13565,0,1715742853,13039.798892810002,86.1917563800016,53501.612346960006 2024-05-15,03:14:15.000,136,11046939,14005,0,1715742854,13039.751738639992,86.15651073000481,53501.612346960006 2024-05-15,03:14:16.000,136,11046933,14005,0,1715742855,13039.677639230002,86.14241246999882,53501.57741136 2024-05-15,03:14:17.000,136,11046945,13845,0,1715742856,13039.610276129992,86.15651073000481,53501.52850152 2024-05-15,03:14:18.000,136,11046972,13205,0,1715742857,13039.603539819997,86.11421595000138,53501.542475760005 2024-05-15,03:14:19.000,136,11046942,13885,0,1715742858,13039.495758860001,86.12126508000074,53501.50055304 2024-05-15,03:14:20.000,136,11046971,13805,0,1715742859,13039.441868379996,86.07897030000458,53501.472604560004 2024-05-15,03:14:21.000,136,11046945,14045,0,1715742860,13039.39471421,86.03667552000115,53501.46561744001 2024-05-15,03:14:22.000,136,11046968,13325,0,1715742861,13039.34756003999,86.05782290999923,53501.48657880001 2024-05-15,03:14:23.000,136,11046941,13405,0,1715742862,13039.2532517,86.03667552000115,53501.444656080006 2024-05-15,03:14:24.000,136,11046911,13525,0,1715742863,13039.16567966999,86.04372465000051,53501.43766896001 2024-05-15,03:14:25.000,136,11046921,13645,0,1715742864,13039.12526180999,86.0296263900018,53501.40972048 2024-05-15,03:14:26.000,136,11046948,13285,0,1715742865,13039.10505287999,86.0296263900018,53501.36081064 2024-05-15,03:14:27.000,136,11046970,13365,0,1715742866,13038.997271919994,85.96618422000029,53501.33984928 2024-05-15,03:14:28.000,136,11046949,13605,0,1715742867,13038.943381439989,85.94503683000221,53501.34683640001 2024-05-15,03:14:29.000,136,11046894,13445,0,1715742868,13038.896227269994,85.93093857000349,53501.36081064 2024-05-15,03:14:30.000,136,11046987,13285,0,1715742869,13038.862545719989,85.93093857000349,53501.325875040005 2024-05-15,03:14:31.000,136,11046971,13165,0,1715742870,13038.801918929988,85.92388944000413,53501.29093944 2024-05-15,03:14:32.000,136,11046988,13725,0,1715742871,13038.774973689993,85.88864379000006,53501.276965200006 2024-05-15,03:14:33.000,136,11046955,13565,0,1715742872,13038.748028449998,85.90274204999878,53501.24901672001 2024-05-15,03:14:34.000,136,11046996,13405,0,1715742873,13038.694137969993,85.92388944000413,53501.22805536001 2024-05-15,03:14:35.000,136,11046895,13445,0,1715742874,13038.646983799998,85.89569291999942,53501.16517128 2024-05-15,03:14:36.000,136,11046962,13485,0,1715742875,13038.613302249993,85.86044727000262,53501.16517128 2024-05-15,03:14:37.000,136,11046998,13405,0,1715742876,13038.646983799998,85.8463490100039,53501.17914552001 2024-05-15,03:14:38.000,136,11046934,13765,0,1715742877,13038.620038560002,85.81815248999919,53501.12324856 2024-05-15,03:14:39.000,136,11046980,13285,0,1715742878,13038.626774869997,85.81110335999983,53501.11626144 2024-05-15,03:14:40.000,136,11046987,13445,0,1715742879,13038.660456420002,85.78995597000176,53501.109274320006 2024-05-15,03:14:41.000,136,11046947,13645,0,1715742880,13038.646983799998,85.74766118999833,53501.08132584001 2024-05-15,03:14:42.000,136,11046948,13885,0,1715742881,13038.687401659998,85.76175945000432,53501.0673516 2024-05-15,03:14:43.000,136,11046942,13365,0,1715742882,13038.700874280003,85.72651380000025,53501.088312960004 2024-05-15,03:14:44.000,136,11046969,13605,0,1715742883,13038.721083209988,85.69831728000281,53501.0673516 2024-05-15,03:14:45.000,136,11046949,13565,0,1715742884,13038.754764759993,85.6842190200041,53501.03241600001 2024-05-15,03:14:46.000,136,11046930,14005,0,1715742885,13038.761501069988,85.67716989000473,53501.01145464001 2024-05-15,03:14:47.000,136,11046928,13765,0,1715742886,13038.795182619993,85.61372772000323,53501.088312960004 2024-05-15,03:14:48.000,136,11046981,13725,0,1715742887,13038.822127859989,85.62077685000258,53501.00446752 2024-05-15,03:14:49.000,136,11046934,14085,0,1715742888,13038.869282029998,85.58553119999851,53500.9974804 2024-05-15,03:14:50.000,136,11046949,13605,0,1715742889,13038.916436199994,85.61372772000323,53501.02542888 2024-05-15,03:14:51.000,136,11046934,13365,0,1715742890,13038.923172509989,85.57848206999915,53500.969531920004 2024-05-15,03:14:52.000,136,11046948,13445,0,1715742891,13039.017480849994,85.61372772000323,53501.039403120005 2024-05-15,03:14:53.000,136,11046966,13565,0,1715742892,13039.0511624,85.55733468000108,53501.02542888 2024-05-15,03:14:54.000,136,11046941,13685,0,1715742893,13039.08484394999,85.61372772000323,53501.01145464001 2024-05-15,03:14:55.000,136,11046937,13365,0,1715742894,13039.14547073999,85.62077685000258,53500.990493280005 2024-05-15,03:14:56.000,136,11046932,13565,0,1715742895,13039.199361219995,85.6348751100013,53500.96254480001 2024-05-15,03:14:57.000,136,11046989,13805,0,1715742896,13039.280196939995,85.6701207599981,53500.9974804 2024-05-15,03:14:58.000,136,11046948,13645,0,1715742897,13039.36776896999,85.69831728000281,53500.98350616001 2024-05-15,03:14:59.000,136,11046916,13485,0,1715742898,13039.43513207,85.6842190200041,53500.969531920004 2024-05-15,03:15:00.000,136,11046946,13965,0,1715742899,13039.482286239996,85.72651380000025,53501.05337736 2024-05-15,03:15:01.000,136,11046949,13845,0,1715742900,13039.536176720001,85.78995597000176,53501.039403120005 2024-05-15,03:15:02.000,136,11046949,13565,0,1715742901,13039.617012440001,85.8463490100039,53501.11626144 2024-05-15,03:15:03.000,136,11046929,13685,0,1715742902,13039.677639230002,85.86749640000198,53501.07433872 2024-05-15,03:15:04.000,136,11047022,13605,0,1715742903,13039.765211259997,85.89569291999942,53501.16517128 2024-05-15,03:15:05.000,136,11046944,13765,0,1715742904,13039.852783289993,85.95913509000093,53501.15119704001 2024-05-15,03:15:06.000,136,11046926,13685,0,1715742905,13039.913410079993,86.00847900000372,53501.12324856 2024-05-15,03:15:07.000,136,11047018,13645,0,1715742906,13039.913410079993,86.05077377999987,53501.16517128 2024-05-15,03:15:08.000,136,11046945,13685,0,1715742907,13039.960564249988,86.07192116999795,53501.1721584 2024-05-15,03:15:09.000,136,11046987,13565,0,1715742908,13040.014454729993,86.11421595000138,53501.16517128 2024-05-15,03:15:10.000,136,11046972,13565,0,1715742909,13040.041399969989,86.14241246999882,53501.256003840004 2024-05-15,03:15:11.000,136,11046955,13645,0,1715742910,13040.095290449994,86.16355986000417,53501.23504248 2024-05-15,03:15:12.000,136,11046935,13805,0,1715742911,13040.108763069999,86.2270020299984,53501.2420296 2024-05-15,03:15:13.000,136,11046962,13565,0,1715742912,13040.169389859999,86.23405115999776,53501.29093944 2024-05-15,03:15:14.000,136,11046967,13325,0,1715742913,13040.122235689989,86.26929681000183,53501.256003840004 2024-05-15,03:15:15.000,136,11046905,13485,0,1715742914,13040.169389859999,86.24814942000376,53501.31888792001 2024-05-15,03:15:16.000,136,11046978,13325,0,1715742915,13040.18286247999,86.29749332999927,53501.36081064 2024-05-15,03:15:17.000,136,11046944,13365,0,1715742916,13040.142444619989,86.30454245999863,53501.31888792001 2024-05-15,03:15:18.000,136,11046933,13845,0,1715742917,13040.135708309994,86.28339507000055,53501.40972048 2024-05-15,03:15:19.000,136,11046989,13405,0,1715742918,13040.155917239994,86.28339507000055,53501.38875912 2024-05-15,03:15:20.000,136,11047008,13525,0,1715742919,13040.135708309994,86.29749332999927,53501.374784880005 2024-05-15,03:15:21.000,136,11046946,13365,0,1715742920,13040.128971999999,86.26929681000183,53501.40972048 2024-05-15,03:15:22.000,136,11046931,13805,0,1715742921,13040.115499379994,86.2411002900044,53501.38875912 2024-05-15,03:15:23.000,136,11046969,14005,0,1715742922,13040.088554139998,86.24814942000376,53501.39574624001 2024-05-15,03:15:24.000,136,11046976,13885,0,1715742923,13040.075081519994,86.19880551000097,53501.444656080006 2024-05-15,03:15:25.000,136,11046931,13565,0,1715742924,13040.068345209998,86.17765812000289,53501.45863032 2024-05-15,03:15:26.000,136,11046948,13525,0,1715742925,13040.007718419998,86.14946159999818,53501.40273336 2024-05-15,03:15:27.000,136,11046986,13565,0,1715742926,13040.007718419998,86.11421595000138,53501.46561744001 2024-05-15,03:15:28.000,136,11046943,13685,0,1715742927,13039.987509489998,86.1283142100001,53501.45863032 2024-05-15,03:15:29.000,136,11046931,13845,0,1715742928,13039.974036869993,86.10716682000202,53501.47959168 2024-05-15,03:15:30.000,136,11046959,13845,0,1715742929,13039.960564249988,86.0930685600033,53501.43766896001 2024-05-15,03:15:31.000,136,11046946,13485,0,1715742930,13039.960564249988,86.04372465000051,53501.423694720004 2024-05-15,03:15:32.000,136,11046958,13925,0,1715742931,13039.980773179988,86.02257726000244,53501.46561744001 2024-05-15,03:15:33.000,136,11046960,13565,0,1715742932,13040.007718419998,85.99438073999772,53501.50055304 2024-05-15,03:15:34.000,136,11046981,13445,0,1715742933,13040.014454729993,85.97323334999965,53501.45863032 2024-05-15,03:15:35.000,136,11046968,14045,0,1715742934,13040.007718419998,85.94503683000221,53501.46561744001 2024-05-15,03:15:36.000,136,11046986,13525,0,1715742935,13040.000982109988,85.96618422000029,53501.50055304 2024-05-15,03:15:37.000,136,11046976,13925,0,1715742936,13040.021191039988,85.92388944000413,53501.43068184 2024-05-15,03:15:38.000,136,11046953,13645,0,1715742937,13040.034663659993,85.91684031000477,53501.45863032 2024-05-15,03:15:39.000,136,11046886,14165,0,1715742938,13040.054872589993,85.87454553000134,53501.41670760001 2024-05-15,03:15:40.000,136,11046956,13645,0,1715742939,13040.088554139998,85.88864379000006,53501.4516432 2024-05-15,03:15:41.000,136,11046927,13645,0,1715742940,13040.095290449994,85.87454553000134,53501.40972048 2024-05-15,03:15:42.000,136,11046983,13605,0,1715742941,13040.115499379994,85.86749640000198,53501.45863032 2024-05-15,03:15:43.000,136,11046936,13245,0,1715742942,13040.135708309994,85.8463490100039,53501.4516432 2024-05-15,03:15:44.000,136,11046960,13645,0,1715742943,13040.149180929999,85.87454553000134,53501.472604560004 2024-05-15,03:15:45.000,136,11046952,13605,0,1715742944,13040.135708309994,85.86749640000198,53501.50754016 2024-05-15,03:15:46.000,136,11046985,13445,0,1715742945,13040.162653549989,85.86044727000262,53501.4516432 2024-05-15,03:15:47.000,136,11046953,13285,0,1715742946,13040.22328033999,85.83225074999791,53501.472604560004 2024-05-15,03:15:48.000,136,11046979,13885,0,1715742947,13040.209807719999,85.83929988000455,53501.493565920005 2024-05-15,03:15:49.000,136,11046956,13525,0,1715742948,13040.22328033999,85.85339814000326,53501.4516432 2024-05-15,03:15:50.000,136,11046938,13365,0,1715742949,13040.256961889994,85.8815946600007,53501.48657880001 2024-05-15,03:15:51.000,136,11046897,13285,0,1715742950,13040.209807719999,85.89569291999942,53501.472604560004 2024-05-15,03:15:52.000,136,11046911,13845,0,1715742951,13040.189598789999,85.85339814000326,53501.43766896001 2024-05-15,03:15:53.000,136,11046974,13525,0,1715742952,13040.22328033999,85.86749640000198,53501.46561744001 2024-05-15,03:15:54.000,136,11046968,13605,0,1715742953,13040.26369819999,85.87454553000134,53501.493565920005 2024-05-15,03:15:55.000,136,11046960,13605,0,1715742954,13040.216544029994,85.85339814000326,53501.47959168 2024-05-15,03:15:56.000,136,11046958,13925,0,1715742955,13040.216544029994,85.87454553000134,53501.46561744001 2024-05-15,03:15:57.000,136,11047006,13525,0,1715742956,13040.20307140999,85.85339814000326,53501.50055304 2024-05-15,03:15:58.000,136,11046972,13685,0,1715742957,13040.142444619989,85.87454553000134,53501.48657880001 2024-05-15,03:15:59.000,136,11046973,13925,0,1715742958,13040.108763069999,85.86749640000198,53501.50055304 2024-05-15,03:16:00.000,136,11046932,13605,0,1715742959,13040.081817829989,85.85339814000326,53501.50754016 2024-05-15,03:16:01.000,136,11046872,13605,0,1715742960,13040.048136279998,85.8815946600007,53501.4516432 2024-05-15,03:16:02.000,136,11046989,13845,0,1715742961,13040.048136279998,85.83929988000455,53501.4516432 2024-05-15,03:16:03.000,136,11046961,13605,0,1715742962,13040.021191039988,85.83929988000455,53501.47959168 2024-05-15,03:16:04.000,136,11046941,13685,0,1715742963,13039.947091629998,85.86749640000198,53501.45863032 2024-05-15,03:16:05.000,136,11046957,13565,0,1715742964,13039.953827939993,85.83929988000455,53501.423694720004 2024-05-15,03:16:06.000,136,11046950,13925,0,1715742965,13039.859519600002,85.87454553000134,53501.40972048 2024-05-15,03:16:07.000,136,11046963,13405,0,1715742966,13039.812365429992,85.83929988000455,53501.4516432 2024-05-15,03:16:08.000,136,11046992,13645,0,1715742967,13039.798892810002,85.83929988000455,53501.444656080006 2024-05-15,03:16:09.000,136,11046968,13685,0,1715742968,13039.805629119997,85.83929988000455,53501.43766896001 2024-05-15,03:16:10.000,136,11046967,13485,0,1715742969,13039.738266020002,85.83929988000455,53501.36081064 2024-05-15,03:16:11.000,136,11046948,13525,0,1715742970,13039.731529709992,85.83929988000455,53501.374784880005 2024-05-15,03:16:12.000,136,11046977,13685,0,1715742971,13039.677639230002,85.80405423000047,53501.40273336 2024-05-15,03:16:13.000,136,11046957,13965,0,1715742972,13039.623748749997,85.79700510000112,53501.31888792001 2024-05-15,03:16:14.000,136,11046968,13405,0,1715742973,13039.596803510001,85.82520161999855,53501.35382352 2024-05-15,03:16:15.000,136,11046960,13565,0,1715742974,13039.569858269992,85.81815248999919,53501.35382352 2024-05-15,03:16:16.000,136,11046999,13685,0,1715742975,13039.556385650001,85.7829068400024,53501.36779776001 2024-05-15,03:16:17.000,136,11046966,13925,0,1715742976,13039.515967790001,85.79700510000112,53501.26299096 2024-05-15,03:16:18.000,136,11046970,13365,0,1715742977,13039.515967790001,85.7829068400024,53501.26997808001 2024-05-15,03:16:19.000,136,11046951,13765,0,1715742978,13039.502495169996,85.78995597000176,53501.21408112 2024-05-15,03:16:20.000,136,11046942,13805,0,1715742979,13039.489022549991,85.76175945000432,53501.256003840004 2024-05-15,03:16:21.000,136,11046986,13925,0,1715742980,13039.47554993,85.75471031999768,53501.18613264 2024-05-15,03:16:22.000,136,11046950,13925,0,1715742981,13039.468813619991,85.76175945000432,53501.21408112 2024-05-15,03:16:23.000,136,11046946,13725,0,1715742982,13039.441868379996,85.76175945000432,53501.1721584 2024-05-15,03:16:24.000,136,11047005,13885,0,1715742983,13039.43513207,85.7829068400024,53501.207094000005 2024-05-15,03:16:25.000,136,11047020,13405,0,1715742984,13039.468813619991,85.78995597000176,53501.1721584 2024-05-15,03:16:26.000,136,11046996,13445,0,1715742985,13039.482286239996,85.78995597000176,53501.17914552001 2024-05-15,03:16:27.000,136,11046920,13845,0,1715742986,13039.47554993,85.76175945000432,53501.17914552001 2024-05-15,03:16:28.000,136,11046942,14005,0,1715742987,13039.489022549991,85.76175945000432,53501.15119704001 2024-05-15,03:16:29.000,136,11046984,13765,0,1715742988,13039.495758860001,85.74766118999833,53501.16517128 2024-05-15,03:16:30.000,136,11046959,13485,0,1715742989,13039.495758860001,85.77585771000304,53501.158184160005 2024-05-15,03:16:31.000,136,11047024,13605,0,1715742990,13039.482286239996,85.74766118999833,53501.16517128 2024-05-15,03:16:32.000,136,11046981,13285,0,1715742991,13039.448604689991,85.78995597000176,53501.15119704001 2024-05-15,03:16:33.000,136,11046947,13725,0,1715742992,13039.455341,85.78995597000176,53501.137222800004 2024-05-15,03:16:34.000,136,11046991,13725,0,1715742993,13039.47554993,85.80405423000047,53501.15119704001 2024-05-15,03:16:35.000,136,11046983,13765,0,1715742994,13039.47554993,85.7829068400024,53501.09530008 2024-05-15,03:16:36.000,136,11047010,13605,0,1715742995,13039.41492314,85.7829068400024,53501.06036448001 2024-05-15,03:16:37.000,136,11046957,13525,0,1715742996,13039.428395759991,85.82520161999855,53501.09530008 2024-05-15,03:16:38.000,136,11046969,13405,0,1715742997,13039.39471421,85.86749640000198,53501.088312960004 2024-05-15,03:16:39.000,136,11046967,13725,0,1715742998,13039.421659449996,85.86749640000198,53501.088312960004 2024-05-15,03:16:40.000,136,11046975,13485,0,1715742999,13039.40818682999,85.89569291999942,53501.088312960004 2024-05-15,03:16:41.000,136,11046986,13565,0,1715743000,13039.38797789999,85.90274204999878,53501.07433872 2024-05-15,03:16:42.000,136,11046990,14005,0,1715743001,13039.381241589996,85.92388944000413,53501.10228720001 2024-05-15,03:16:43.000,136,11046969,13445,0,1715743002,13039.381241589996,85.95913509000093,53500.98350616001 2024-05-15,03:16:44.000,136,11047004,13645,0,1715743003,13039.35429635,85.96618422000029,53501.01145464001 2024-05-15,03:16:45.000,136,11047004,13925,0,1715743004,13039.361032659996,86.02257726000244,53501.02542888 2024-05-15,03:16:46.000,136,11046997,13485,0,1715743005,13039.381241589996,86.0296263900018,53501.039403120005 2024-05-15,03:16:47.000,136,11046966,13925,0,1715743006,13039.37450528,86.07897030000458,53501.06036448001 2024-05-15,03:16:48.000,136,11046959,13605,0,1715743007,13039.35429635,86.12126508000074,53500.990493280005 2024-05-15,03:16:49.000,136,11047003,13805,0,1715743008,13039.34756003999,86.13536333999946,53501.03241600001 2024-05-15,03:16:50.000,136,11046979,13765,0,1715743009,13039.31387849,86.16355986000417,53501.039403120005 2024-05-15,03:16:51.000,136,11046994,13765,0,1715743010,13039.32735110999,86.21995289999904,53500.98350616001 2024-05-15,03:16:52.000,136,11046984,14005,0,1715743011,13039.31387849,86.20585464000033,53500.9974804 2024-05-15,03:16:53.000,136,11046941,13885,0,1715743012,13039.259988009995,86.24814942000376,53500.93459632001 2024-05-15,03:16:54.000,136,11047021,13685,0,1715743013,13039.26672431999,86.28339507000055,53500.97651904 2024-05-15,03:16:55.000,136,11046977,13525,0,1715743014,13039.26672431999,86.31159158999799,53500.93459632001 2024-05-15,03:16:56.000,136,11046994,13925,0,1715743015,13039.280196939995,86.28339507000055,53500.93459632001 2024-05-15,03:16:57.000,136,11046960,14005,0,1715743016,13039.24651538999,86.35388637000142,53500.857738 2024-05-15,03:16:58.000,136,11046950,13885,0,1715743017,13039.179152289995,86.36093550000078,53500.82978952 2024-05-15,03:16:59.000,136,11046929,13925,0,1715743018,13039.20609752999,86.3750337599995,53500.85075088 2024-05-15,03:17:00.000,136,11046992,13885,0,1715743019,13039.199361219995,86.42437767000229,53500.857738 2024-05-15,03:17:01.000,136,11046962,14125,0,1715743020,13039.23304277,86.40323028000421,53500.857738 2024-05-15,03:17:02.000,136,11046979,13565,0,1715743021,13039.21283384,86.42437767000229,53500.85075088 2024-05-15,03:17:03.000,136,11046993,13925,0,1715743022,13039.22630645999,86.44552506000036,53500.86472512001 2024-05-15,03:17:04.000,136,11046963,14085,0,1715743023,13039.20609752999,86.45257418999972,53500.78087968 2024-05-15,03:17:05.000,136,11046992,14045,0,1715743024,13039.22630645999,86.4737215799978,53500.822802400005 2024-05-15,03:17:06.000,136,11046956,13925,0,1715743025,13039.199361219995,86.50896723000187,53500.81581528001 2024-05-15,03:17:07.000,136,11047009,14005,0,1715743026,13039.17241598,86.53011461999995,53500.80882816 2024-05-15,03:17:08.000,136,11047026,14245,0,1715743027,13039.18588859999,86.49486897000315,53500.85075088 2024-05-15,03:17:09.000,136,11046987,13565,0,1715743028,13039.18588859999,86.53716374999931,53500.79485392001 2024-05-15,03:17:10.000,136,11046991,13765,0,1715743029,13039.18588859999,86.51601636000123,53500.81581528001 2024-05-15,03:17:11.000,136,11047015,13565,0,1715743030,13039.179152289995,86.55831114000466,53500.84376376001 2024-05-15,03:17:12.000,136,11046969,13445,0,1715743031,13039.16567966999,86.55126200999803,53500.822802400005 2024-05-15,03:17:13.000,136,11046971,13645,0,1715743032,13039.17241598,86.55831114000466,53500.752931200004 2024-05-15,03:17:14.000,136,11046968,13565,0,1715743033,13039.13199812,86.53716374999931,53500.85075088 2024-05-15,03:17:15.000,136,11046993,13605,0,1715743034,13039.118525499995,86.54421287999867,53500.83677664 2024-05-15,03:17:16.000,136,11046989,13605,0,1715743035,13039.098316569994,86.53011461999995,53500.80184104 2024-05-15,03:17:17.000,136,11046994,13925,0,1715743036,13039.057898709994,86.55831114000466,53500.81581528001 2024-05-15,03:17:18.000,136,11047019,13965,0,1715743037,13039.04442608999,86.55126200999803,53500.78087968 2024-05-15,03:17:19.000,136,11046934,13645,0,1715743038,13039.017480849994,86.55831114000466,53500.72498272001 2024-05-15,03:17:20.000,136,11046948,14245,0,1715743039,13038.997271919994,86.56536027000402,53500.74594408001 2024-05-15,03:17:21.000,136,11046972,14085,0,1715743040,13038.943381439989,86.57240940000338,53500.752931200004 2024-05-15,03:17:22.000,136,11047001,13725,0,1715743041,13038.936645129994,86.56536027000402,53500.74594408001 2024-05-15,03:17:23.000,136,11046971,13645,0,1715743042,13038.909699889999,86.5865076600021,53500.72498272001 2024-05-15,03:17:24.000,136,11047008,13885,0,1715743043,13038.808655239998,86.5865076600021,53500.75991832 2024-05-15,03:17:25.000,136,11046960,13565,0,1715743044,13038.801918929988,86.5865076600021,53500.773892560006 2024-05-15,03:17:26.000,136,11046985,13605,0,1715743045,13038.734555829993,86.60060592000082,53500.71100848 2024-05-15,03:17:27.000,136,11046953,13605,0,1715743046,13038.734555829993,86.5865076600021,53500.717995599996 2024-05-15,03:17:28.000,136,11046964,13685,0,1715743047,13038.714346899993,86.55831114000466,53500.75991832 2024-05-15,03:17:29.000,136,11047033,14085,0,1715743048,13038.653720109993,86.57945853000274,53500.76690544001 2024-05-15,03:17:30.000,136,11046969,13405,0,1715743049,13038.593093319992,86.54421287999867,53500.71100848 2024-05-15,03:17:31.000,136,11046960,14005,0,1715743050,13038.586357009997,86.55126200999803,53500.717995599996 2024-05-15,03:17:32.000,136,11046946,13725,0,1715743051,13038.498784980002,86.50191810000251,53500.66908576 2024-05-15,03:17:33.000,136,11046966,13525,0,1715743052,13038.512257599992,86.45257418999972,53500.71100848 2024-05-15,03:17:34.000,136,11046992,13925,0,1715743053,13038.451630809992,86.44552506000036,53500.66908576 2024-05-15,03:17:35.000,136,11047014,13725,0,1715743054,13038.431421879992,86.39618115000485,53500.66908576 2024-05-15,03:17:36.000,136,11046956,13565,0,1715743055,13038.370795089992,86.36798463000014,53500.704021360005 2024-05-15,03:17:37.000,136,11046976,13765,0,1715743056,13038.364058779996,86.36093550000078,53500.67607288001 2024-05-15,03:17:38.000,136,11046967,13925,0,1715743057,13038.357322470001,86.30454245999863,53500.67607288001 2024-05-15,03:17:39.000,136,11046997,13685,0,1715743058,13038.323640919996,86.28339507000055,53500.62017592 2024-05-15,03:17:40.000,136,11046999,13485,0,1715743059,13038.337113540001,86.25519855000312,53500.57825320001 2024-05-15,03:17:41.000,136,11046969,13885,0,1715743060,13038.283223059996,86.21290376999968,53500.5433176 2024-05-15,03:17:42.000,136,11046941,13845,0,1715743061,13038.296695680001,86.1917563800016,53500.59222744 2024-05-15,03:17:43.000,136,11046982,13405,0,1715743062,13038.263014129996,86.16355986000417,53500.57126608 2024-05-15,03:17:44.000,136,11046944,13485,0,1715743063,13038.303431989996,86.13536333999946,53500.52235624 2024-05-15,03:17:45.000,136,11046950,13805,0,1715743064,13038.303431989996,86.07897030000458,53500.51536912 2024-05-15,03:17:46.000,136,11046960,13765,0,1715743065,13038.303431989996,86.07192116999795,53500.487420640005 2024-05-15,03:17:47.000,136,11046932,13845,0,1715743066,13038.296695680001,86.02257726000244,53500.44549792 2024-05-15,03:17:48.000,136,11046889,13485,0,1715743067,13038.303431989996,86.02257726000244,53500.438510800006 2024-05-15,03:17:49.000,136,11046916,13565,0,1715743068,13038.330377229991,85.98733160999836,53500.45248504 2024-05-15,03:17:50.000,136,11046977,13565,0,1715743069,13038.337113540001,85.95208596000157,53500.44549792 2024-05-15,03:17:51.000,136,11046924,13565,0,1715743070,13038.343849849996,85.92388944000413,53500.43152368001 2024-05-15,03:17:52.000,136,11046940,13605,0,1715743071,13038.384267709996,85.89569291999942,53500.42453656 2024-05-15,03:17:53.000,136,11046945,13765,0,1715743072,13038.384267709996,85.90274204999878,53500.4035752 2024-05-15,03:17:54.000,136,11046935,13645,0,1715743073,13038.377531400001,85.88864379000006,53500.4035752 2024-05-15,03:17:55.000,136,11046904,13565,0,1715743074,13038.391004019992,85.88864379000006,53500.41056232001 2024-05-15,03:17:56.000,136,11046948,13565,0,1715743075,13038.370795089992,85.8463490100039,53500.368639600005 2024-05-15,03:17:57.000,136,11046957,13405,0,1715743076,13038.384267709996,85.83929988000455,53500.368639600005 2024-05-15,03:17:58.000,136,11046928,13525,0,1715743077,13038.411212949992,85.80405423000047,53500.32671688 2024-05-15,03:17:59.000,136,11046956,13405,0,1715743078,13038.377531400001,85.80405423000047,53500.29178128001 2024-05-15,03:18:00.000,136,11046973,13885,0,1715743079,13038.343849849996,85.78995597000176,53500.27780704 2024-05-15,03:18:01.000,136,11046975,13565,0,1715743080,13038.364058779996,85.78995597000176,53500.34767824 2024-05-15,03:18:02.000,136,11046913,13805,0,1715743081,13038.316904610001,85.78995597000176,53500.333704 2024-05-15,03:18:03.000,136,11046952,13725,0,1715743082,13038.276486750001,85.78995597000176,53500.34069112001 2024-05-15,03:18:04.000,136,11046887,13645,0,1715743083,13038.283223059996,85.78995597000176,53500.2987684 2024-05-15,03:18:05.000,136,11046964,13805,0,1715743084,13038.269750439991,85.70536641000217,53500.30575552 2024-05-15,03:18:06.000,136,11046965,13365,0,1715743085,13038.202387339996,85.76880858000368,53500.28479416 2024-05-15,03:18:07.000,136,11046923,13885,0,1715743086,13038.1754421,85.71946467000089,53500.25684568 2024-05-15,03:18:08.000,136,11046928,13565,0,1715743087,13038.13502424,85.71241554000153,53500.25684568 2024-05-15,03:18:09.000,136,11046916,13645,0,1715743088,13038.12828792999,85.71241554000153,53500.24287144001 2024-05-15,03:18:10.000,136,11046975,13645,0,1715743089,13038.060924829995,85.66307162999874,53500.24287144001 2024-05-15,03:18:11.000,136,11046994,13845,0,1715743090,13038.020506969995,85.64897337000002,53500.24287144001 2024-05-15,03:18:12.000,136,11046978,14285,0,1715743091,13038.03397959,85.62077685000258,53500.28479416 2024-05-15,03:18:13.000,136,11046942,13765,0,1715743092,13037.980089109995,85.59962946000451,53500.249858560004 2024-05-15,03:18:14.000,136,11046915,14045,0,1715743093,13037.89251708,85.60667859000387,53500.18697448 2024-05-15,03:18:15.000,136,11046937,13565,0,1715743094,13037.85209922,85.56438381000044,53500.214922959996 2024-05-15,03:18:16.000,136,11046943,14085,0,1715743095,13037.771263499999,85.5714329399998,53500.200948720005 2024-05-15,03:18:17.000,136,11046942,13485,0,1715743096,13037.757790879994,85.55028555000172,53500.200948720005 2024-05-15,03:18:18.000,136,11046960,13525,0,1715743097,13037.697164089994,85.50094163999893,53500.12409040001 2024-05-15,03:18:19.000,136,11046984,13445,0,1715743098,13037.683691469989,85.49389250999957,53500.11710328 2024-05-15,03:18:20.000,136,11046961,13565,0,1715743099,13037.643273609989,85.47274512000149,53500.12409040001 2024-05-15,03:18:21.000,136,11046978,13405,0,1715743100,13037.616328369993,85.45159773000341,53500.14505176001 2024-05-15,03:18:22.000,136,11046954,13445,0,1715743101,13037.589383129998,85.4374994700047,53500.082167680004 2024-05-15,03:18:23.000,136,11046966,13325,0,1715743102,13037.555701579993,85.41635207999934,53500.02627072001 2024-05-15,03:18:24.000,136,11046972,13925,0,1715743103,13037.569174199998,85.43045033999806,53500.05421920001 2024-05-15,03:18:25.000,136,11046945,13765,0,1715743104,13037.602855749989,85.40225382000062,53500.0192836 2024-05-15,03:18:26.000,136,11046909,14085,0,1715743105,13037.575910509993,85.40930294999998,53499.94242528 2024-05-15,03:18:27.000,136,11046945,13245,0,1715743106,13037.569174199998,85.43045033999806,53499.99832224 2024-05-15,03:18:28.000,136,11046973,13565,0,1715743107,13037.582646819988,85.40225382000062,53499.90050256 2024-05-15,03:18:29.000,136,11046954,13765,0,1715743108,13037.602855749989,85.40225382000062,53499.92146392 2024-05-15,03:18:30.000,136,11046928,13725,0,1715743109,13037.582646819988,85.39520469000126,53499.94242528 2024-05-15,03:18:31.000,136,11046933,13525,0,1715743110,13037.683691469989,85.39520469000126,53499.94242528 2024-05-15,03:18:32.000,136,11046989,13605,0,1715743111,13037.730845639999,85.41635207999934,53499.914476800004 2024-05-15,03:18:33.000,136,11046955,13565,0,1715743112,13037.751054569999,85.4374994700047,53499.865566960005 2024-05-15,03:18:34.000,136,11046974,13725,0,1715743113,13037.777999809994,85.44454860000405,53499.8446056 2024-05-15,03:18:35.000,136,11046957,13005,0,1715743114,13037.818417669994,85.50094163999893,53499.879541199996 2024-05-15,03:18:36.000,136,11046937,13445,0,1715743115,13037.87230815,85.52208903000428,53499.89351544 2024-05-15,03:18:37.000,136,11046979,13845,0,1715743116,13037.87230815,85.51503989999765,53499.83761848001 2024-05-15,03:18:38.000,136,11046978,13765,0,1715743117,13037.96661648999,85.55733468000108,53499.85159272 2024-05-15,03:18:39.000,136,11046980,13965,0,1715743118,13038.04745220999,85.62782598000194,53499.87255408 2024-05-15,03:18:40.000,136,11046954,13925,0,1715743119,13038.02724327999,85.62077685000258,53499.85159272 2024-05-15,03:18:41.000,136,11046943,13245,0,1715743120,13038.040715899995,85.61372772000323,53499.816657120005 2024-05-15,03:18:42.000,136,11046980,13565,0,1715743121,13038.10807899999,85.65602249999938,53499.8446056 2024-05-15,03:18:43.000,136,11046911,13565,0,1715743122,13038.161969479996,85.70536641000217,53499.80268288 2024-05-15,03:18:44.000,136,11046952,13405,0,1715743123,13038.161969479996,85.72651380000025,53499.80967000001 2024-05-15,03:18:45.000,136,11047009,13565,0,1715743124,13038.242805199996,85.76175945000432,53499.865566960005 2024-05-15,03:18:46.000,136,11046962,13845,0,1715743125,13038.242805199996,85.79700510000112,53499.83063136 2024-05-15,03:18:47.000,136,11046982,13565,0,1715743126,13038.276486750001,85.82520161999855,53499.83761848001 2024-05-15,03:18:48.000,136,11046988,13645,0,1715743127,13038.323640919996,85.89569291999942,53499.80268288 2024-05-15,03:18:49.000,136,11047012,13405,0,1715743128,13038.330377229991,85.94503683000221,53499.85159272 2024-05-15,03:18:50.000,136,11046939,13245,0,1715743129,13038.316904610001,85.980282479999,53499.85159272 2024-05-15,03:18:51.000,136,11046947,13685,0,1715743130,13038.384267709996,86.00142987000436,53499.82364424 2024-05-15,03:18:52.000,136,11046955,13925,0,1715743131,13038.323640919996,86.04372465000051,53499.85857984001 2024-05-15,03:18:53.000,136,11046952,13685,0,1715743132,13038.364058779996,86.08601943000394,53499.816657120005 2024-05-15,03:18:54.000,136,11046986,13725,0,1715743133,13038.377531400001,86.10011769000266,53499.87255408 2024-05-15,03:18:55.000,136,11046954,13445,0,1715743134,13038.350586159992,86.1283142100001,53499.8446056 2024-05-15,03:18:56.000,136,11046918,13845,0,1715743135,13038.350586159992,86.1917563800016,53499.87255408 2024-05-15,03:18:57.000,136,11046955,13685,0,1715743136,13038.364058779996,86.23405115999776,53499.90050256 2024-05-15,03:18:58.000,136,11046980,13685,0,1715743137,13038.377531400001,86.26224768000247,53499.90050256 2024-05-15,03:18:59.000,136,11047000,14005,0,1715743138,13038.370795089992,86.30454245999863,53499.89351544 2024-05-15,03:19:00.000,136,11046952,13685,0,1715743139,13038.350586159992,86.31864072000462,53499.914476800004 2024-05-15,03:19:01.000,136,11046959,13765,0,1715743140,13038.350586159992,86.34683724000206,53499.92845104001 2024-05-15,03:19:02.000,136,11046947,13325,0,1715743141,13038.330377229991,86.34683724000206,53499.88652832001 2024-05-15,03:19:03.000,136,11046953,13565,0,1715743142,13038.316904610001,86.3397881100027,53499.914476800004 2024-05-15,03:19:04.000,136,11046971,13485,0,1715743143,13038.283223059996,86.36798463000014,53499.95639952001 2024-05-15,03:19:05.000,136,11046995,13685,0,1715743144,13038.310168299991,86.3750337599995,53499.92146392 2024-05-15,03:19:06.000,136,11046968,13885,0,1715743145,13038.303431989996,86.40323028000421,53499.94242528 2024-05-15,03:19:07.000,136,11046994,13445,0,1715743146,13038.330377229991,86.45257418999972,53499.97037376 2024-05-15,03:19:08.000,136,11046930,13605,0,1715743147,13038.289959369991,86.44552506000036,53499.96338664 2024-05-15,03:19:09.000,136,11046953,13405,0,1715743148,13038.303431989996,86.46667244999844,53499.95639952001 2024-05-15,03:19:10.000,136,11046952,13725,0,1715743149,13038.310168299991,86.45257418999972,53500.00530936001 2024-05-15,03:19:11.000,136,11047002,14045,0,1715743150,13038.296695680001,86.45962331999908,53499.935438160006 2024-05-15,03:19:12.000,136,11046985,13685,0,1715743151,13038.310168299991,86.46667244999844,53499.99832224 2024-05-15,03:19:13.000,136,11046964,13725,0,1715743152,13038.283223059996,86.46667244999844,53499.97037376 2024-05-15,03:19:14.000,136,11046993,13685,0,1715743153,13038.276486750001,86.4878198400038,53499.92146392 2024-05-15,03:19:15.000,136,11046957,13565,0,1715743154,13038.249541509991,86.4878198400038,53499.914476800004 2024-05-15,03:19:16.000,136,11046986,13565,0,1715743155,13038.283223059996,86.45962331999908,53499.935438160006 2024-05-15,03:19:17.000,136,11046983,14085,0,1715743156,13038.263014129996,86.46667244999844,53499.96338664 2024-05-15,03:19:18.000,136,11046994,13805,0,1715743157,13038.242805199996,86.44552506000036,53500.00530936001 2024-05-15,03:19:19.000,136,11046994,13805,0,1715743158,13038.242805199996,86.4737215799978,53499.97037376 2024-05-15,03:19:20.000,136,11046986,13805,0,1715743159,13038.202387339996,86.4737215799978,53499.94242528 2024-05-15,03:19:21.000,136,11046990,13565,0,1715743160,13038.1754421,86.45962331999908,53499.92845104001 2024-05-15,03:19:22.000,136,11046971,13685,0,1715743161,13038.15523317,86.438475930001,53499.97037376 2024-05-15,03:19:23.000,136,11046980,13845,0,1715743162,13038.161969479996,86.40323028000421,53499.935438160006 2024-05-15,03:19:24.000,136,11046984,13765,0,1715743163,13038.11481531,86.41027941000357,53499.984348000005 2024-05-15,03:19:25.000,136,11046957,13805,0,1715743164,13038.101342689995,86.34683724000206,53499.97736088001 2024-05-15,03:19:26.000,136,11046956,13845,0,1715743165,13038.03397959,86.33273898000334,53499.97037376 2024-05-15,03:19:27.000,136,11046986,13605,0,1715743166,13038.01377066,86.32568985000398,53499.97037376 2024-05-15,03:19:28.000,136,11046958,13485,0,1715743167,13037.959880179995,86.31159158999799,53499.97736088001 2024-05-15,03:19:29.000,136,11046992,13685,0,1715743168,13037.939671249995,86.29749332999927,53499.92146392 2024-05-15,03:19:30.000,136,11046967,13445,0,1715743169,13037.899253389995,86.30454245999863,53499.92146392 2024-05-15,03:19:31.000,136,11046972,14085,0,1715743170,13037.89251708,86.29749332999927,53499.9494124 2024-05-15,03:19:32.000,136,11046969,13725,0,1715743171,13037.858835529994,86.26224768000247,53499.92845104001 2024-05-15,03:19:33.000,136,11047006,13885,0,1715743172,13037.85209922,86.28339507000055,53499.9494124 2024-05-15,03:19:34.000,136,11046973,13925,0,1715743173,13037.838626599994,86.2270020299984,53499.9494124 2024-05-15,03:19:35.000,136,11046992,13765,0,1715743174,13037.791472429999,86.23405115999776,53499.89351544 2024-05-15,03:19:36.000,136,11046985,13885,0,1715743175,13037.751054569999,86.23405115999776,53499.88652832001 2024-05-15,03:19:37.000,136,11046970,13605,0,1715743176,13037.717373019994,86.21995289999904,53499.89351544 2024-05-15,03:19:38.000,136,11046965,13965,0,1715743177,13037.683691469989,86.21290376999968,53499.83761848001 2024-05-15,03:19:39.000,136,11046967,13725,0,1715743178,13037.656746229994,86.20585464000033,53499.88652832001 2024-05-15,03:19:40.000,136,11047002,13725,0,1715743179,13037.656746229994,86.1917563800016,53499.8446056 2024-05-15,03:19:41.000,136,11046980,13885,0,1715743180,13037.616328369993,86.14946159999818,53499.82364424 2024-05-15,03:19:42.000,136,11046931,13405,0,1715743181,13037.596119439993,86.16355986000417,53499.82364424 2024-05-15,03:19:43.000,136,11046990,13645,0,1715743182,13037.609592059998,86.1917563800016,53499.767747280006 2024-05-15,03:19:44.000,136,11046970,13405,0,1715743183,13037.575910509993,86.14241246999882,53499.73979880001 2024-05-15,03:19:45.000,136,11046964,13445,0,1715743184,13037.596119439993,86.15651073000481,53499.75377304 2024-05-15,03:19:46.000,136,11046973,13685,0,1715743185,13037.602855749989,86.12126508000074,53499.746785920004 2024-05-15,03:19:47.000,136,11046987,13725,0,1715743186,13037.616328369993,86.08601943000394,53499.68390184 2024-05-15,03:19:48.000,136,11046977,13925,0,1715743187,13037.629800989998,86.10011769000266,53499.73281168 2024-05-15,03:19:49.000,136,11046998,13845,0,1715743188,13037.643273609989,86.07192116999795,53499.67691472 2024-05-15,03:19:50.000,136,11046987,13605,0,1715743189,13037.656746229994,86.05782290999923,53499.697876080005 2024-05-15,03:19:51.000,136,11047002,13765,0,1715743190,13037.697164089994,86.06487203999859,53499.697876080005 2024-05-15,03:19:52.000,136,11046970,13485,0,1715743191,13037.703900399989,86.04372465000051,53499.66294048 2024-05-15,03:20:03.000,136,11046910,13725,0,1715743202,13038.21585996,86.0296263900018,53499.67691472 2024-05-15,03:20:04.000,136,11046962,13405,0,1715743203,13038.303431989996,86.03667552000115,53499.7048632 2024-05-15,03:20:05.000,136,11046945,13845,0,1715743204,13038.357322470001,86.05077377999987,53499.711850319996 2024-05-15,03:20:06.000,136,11046967,13605,0,1715743205,13038.397740330001,86.0930685600033,53499.7048632 2024-05-15,03:20:07.000,136,11046976,13605,0,1715743206,13038.404476639997,86.10011769000266,53499.697876080005 2024-05-15,03:20:08.000,136,11047008,13725,0,1715743207,13038.438158190002,86.11421595000138,53499.697876080005 2024-05-15,03:20:09.000,136,11046953,13885,0,1715743208,13038.485312359997,86.13536333999946,53499.71883744001 2024-05-15,03:20:10.000,136,11046953,13965,0,1715743209,13038.458367120002,86.13536333999946,53499.73281168 2024-05-15,03:20:11.000,136,11046965,14285,0,1715743210,13038.478576050002,86.14946159999818,53499.746785920004 2024-05-15,03:20:12.000,136,11046968,13765,0,1715743211,13038.512257599992,86.18470725000225,53499.76076016001 2024-05-15,03:20:13.000,136,11046972,13325,0,1715743212,13038.545939149997,86.2270020299984,53499.78172152 2024-05-15,03:20:14.000,136,11046963,13645,0,1715743213,13038.525730219997,86.21995289999904,53499.85159272 2024-05-15,03:20:15.000,136,11046972,13645,0,1715743214,13038.545939149997,86.28339507000055,53499.816657120005 2024-05-15,03:20:16.000,136,11046999,13485,0,1715743215,13038.512257599992,86.30454245999863,53499.82364424 2024-05-15,03:20:17.000,136,11046967,13925,0,1715743216,13038.512257599992,86.29749332999927,53499.8446056 2024-05-15,03:20:18.000,136,11046965,13525,0,1715743217,13038.444894499997,86.32568985000398,53499.85857984001 2024-05-15,03:20:19.000,136,11046991,13765,0,1715743218,13038.397740330001,86.36093550000078,53499.89351544 2024-05-15,03:20:20.000,136,11046975,13605,0,1715743219,13038.364058779996,86.3750337599995,53499.865566960005 2024-05-15,03:20:21.000,136,11046967,13405,0,1715743220,13038.296695680001,86.3750337599995,53499.92146392 2024-05-15,03:20:22.000,136,11046968,13645,0,1715743221,13038.283223059996,86.41732854000293,53499.879541199996 2024-05-15,03:20:23.000,136,11047044,13565,0,1715743222,13038.269750439991,86.38208288999886,53499.935438160006 2024-05-15,03:20:24.000,136,11046946,13845,0,1715743223,13038.1754421,86.3750337599995,53499.95639952001 2024-05-15,03:20:25.000,136,11046945,13765,0,1715743224,13038.12828792999,86.41732854000293,53499.88652832001 2024-05-15,03:20:26.000,136,11046969,13645,0,1715743225,13038.07439745,86.36798463000014,53499.96338664 2024-05-15,03:20:27.000,136,11046948,13445,0,1715743226,13038.05418852,86.35388637000142,53499.935438160006 2024-05-15,03:20:28.000,136,11046956,13605,0,1715743227,13037.98682541999,86.31159158999799,53499.92146392 2024-05-15,03:20:29.000,136,11046994,13525,0,1715743228,13037.9733528,86.30454245999863,53499.85857984001 2024-05-15,03:20:30.000,136,11046951,13685,0,1715743229,13037.92619862999,86.29044419999991,53499.865566960005 2024-05-15,03:20:31.000,136,11046938,13485,0,1715743230,13037.85209922,86.2411002900044,53499.88652832001 2024-05-15,03:20:32.000,136,11046937,13885,0,1715743231,13037.83189029,86.25519855000312,53499.83063136 2024-05-15,03:20:33.000,136,11046964,13565,0,1715743232,13037.84536290999,86.21290376999968,53499.88652832001 2024-05-15,03:20:34.000,136,11046956,13685,0,1715743233,13037.858835529994,86.18470725000225,53499.85159272 2024-05-15,03:20:35.000,136,11046928,13925,0,1715743234,13037.858835529994,86.12126508000074,53499.8446056 2024-05-15,03:20:36.000,136,11046961,13565,0,1715743235,13037.838626599994,86.1283142100001,53499.816657120005 2024-05-15,03:20:37.000,136,11046948,13685,0,1715743236,13037.90598969999,86.10716682000202,53499.816657120005 2024-05-15,03:20:38.000,136,11046969,13525,0,1715743237,13037.90598969999,86.07192116999795,53499.80967000001 2024-05-15,03:20:39.000,136,11046958,13405,0,1715743238,13037.94640755999,86.0930685600033,53499.83063136 2024-05-15,03:20:40.000,136,11046970,14125,0,1715743239,13037.99356173,86.06487203999859,53499.816657120005 2024-05-15,03:20:41.000,136,11046965,13805,0,1715743240,13038.02724327999,86.07897030000458,53499.79569576 2024-05-15,03:20:42.000,136,11046942,13565,0,1715743241,13038.121551619995,86.08601943000394,53499.816657120005 2024-05-15,03:20:43.000,136,11046924,13445,0,1715743242,13038.15523317,86.04372465000051,53499.73979880001 2024-05-15,03:20:44.000,136,11046938,13605,0,1715743243,13038.202387339996,86.01552813000308,53499.78172152 2024-05-15,03:20:45.000,136,11046973,13605,0,1715743244,13038.249541509991,86.04372465000051,53499.73979880001 2024-05-15,03:20:46.000,136,11046930,13325,0,1715743245,13038.316904610001,86.0930685600033,53499.82364424 2024-05-15,03:20:47.000,136,11046944,13565,0,1715743246,13038.397740330001,86.07897030000458,53499.767747280006 2024-05-15,03:20:48.000,136,11046928,13525,0,1715743247,13038.465103429997,86.10716682000202,53499.7747344 2024-05-15,03:20:49.000,136,11046927,13365,0,1715743248,13038.512257599992,86.10011769000266,53499.83063136 2024-05-15,03:20:50.000,136,11046958,13685,0,1715743249,13038.613302249993,86.14946159999818,53499.8446056 2024-05-15,03:20:51.000,136,11047004,13965,0,1715743250,13038.673929039993,86.18470725000225,53499.87255408 2024-05-15,03:20:52.000,136,11046936,14005,0,1715743251,13038.707610589998,86.20585464000033,53499.83761848001 2024-05-15,03:20:53.000,136,11046963,13245,0,1715743252,13038.774973689993,86.21290376999968,53499.83761848001 2024-05-15,03:20:54.000,136,11046960,13805,0,1715743253,13038.788446309998,86.2411002900044,53499.87255408 2024-05-15,03:20:55.000,136,11046967,13445,0,1715743254,13038.855809409994,86.26929681000183,53499.82364424 2024-05-15,03:20:56.000,136,11046921,13525,0,1715743255,13038.889490959999,86.34683724000206,53499.90748968001 2024-05-15,03:20:57.000,136,11046920,13605,0,1715743256,13038.929908819999,86.34683724000206,53499.85159272 2024-05-15,03:20:58.000,136,11046963,13085,0,1715743257,13038.956854059994,86.40323028000421,53499.879541199996 2024-05-15,03:20:59.000,136,11046950,13405,0,1715743258,13038.929908819999,86.42437767000229,53499.92845104001 2024-05-15,03:21:00.000,136,11046906,13485,0,1715743259,13038.96359036999,86.43142680000165,53499.935438160006 2024-05-15,03:21:01.000,136,11046952,13805,0,1715743260,13039.017480849994,86.438475930001,53499.9494124 2024-05-15,03:21:02.000,136,11046976,13085,0,1715743261,13039.00400822999,86.45257418999972,53499.97736088001 2024-05-15,03:21:03.000,136,11046896,13245,0,1715743262,13038.997271919994,86.4878198400038,53499.984348000005 2024-05-15,03:21:04.000,136,11046903,13685,0,1715743263,13038.96359036999,86.52306549000059,53499.96338664 2024-05-15,03:21:05.000,136,11046934,13565,0,1715743264,13038.977062989994,86.52306549000059,53500.02627072001 2024-05-15,03:21:06.000,136,11046993,13445,0,1715743265,13038.990535609999,86.50191810000251,53500.00530936001 2024-05-15,03:21:07.000,136,11046916,13645,0,1715743266,13038.950117749999,86.50896723000187,53500.01229648 2024-05-15,03:21:08.000,136,11046900,13565,0,1715743267,13038.916436199994,86.48077071000444,53500.0192836 2024-05-15,03:21:09.000,136,11046887,13405,0,1715743268,13038.882754649989,86.45257418999972,53500.06120632 2024-05-15,03:21:10.000,136,11046929,13645,0,1715743269,13038.869282029998,86.4878198400038,53500.09614192001 2024-05-15,03:21:11.000,136,11046970,13525,0,1715743270,13038.855809409994,86.49486897000315,53500.06819344 2024-05-15,03:21:12.000,136,11046959,13445,0,1715743271,13038.828864169998,86.46667244999844,53500.01229648 2024-05-15,03:21:13.000,136,11046944,13245,0,1715743272,13038.795182619993,86.44552506000036,53500.06120632 2024-05-15,03:21:14.000,136,11046956,13485,0,1715743273,13038.781709999988,86.42437767000229,53500.09614192001 2024-05-15,03:21:15.000,136,11046926,13405,0,1715743274,13038.788446309998,86.4737215799978,53500.05421920001 2024-05-15,03:21:16.000,136,11046939,13965,0,1715743275,13038.788446309998,86.438475930001,53500.06120632 2024-05-15,03:21:17.000,136,11046948,13125,0,1715743276,13038.761501069988,86.39618115000485,53500.082167680004 2024-05-15,03:21:18.000,136,11046893,13645,0,1715743277,13038.768237379998,86.38208288999886,53500.04024496 2024-05-15,03:21:19.000,136,11046957,13845,0,1715743278,13038.748028449998,86.3750337599995,53500.09614192001 2024-05-15,03:21:20.000,136,11046936,13365,0,1715743279,13038.727819519998,86.34683724000206,53500.05421920001 2024-05-15,03:21:21.000,136,11046913,13685,0,1715743280,13038.781709999988,86.3750337599995,53500.047232079996 2024-05-15,03:21:22.000,136,11046940,13485,0,1715743281,13038.741292139988,86.35388637000142,53500.06120632 2024-05-15,03:21:23.000,136,11046909,13645,0,1715743282,13038.741292139988,86.3750337599995,53500.103129040006 2024-05-15,03:21:24.000,136,11046941,13405,0,1715743283,13038.741292139988,86.36093550000078,53500.07518056001 2024-05-15,03:21:25.000,136,11046950,13685,0,1715743284,13038.741292139988,86.31159158999799,53500.06819344 2024-05-15,03:21:26.000,136,11046960,13645,0,1715743285,13038.754764759993,86.32568985000398,53500.06819344 2024-05-15,03:21:27.000,136,11046920,13645,0,1715743286,13038.761501069988,86.30454245999863,53500.07518056001 2024-05-15,03:21:28.000,136,11046955,13605,0,1715743287,13038.754764759993,86.33273898000334,53500.09614192001 2024-05-15,03:21:29.000,136,11046912,14005,0,1715743288,13038.741292139988,86.27634594000119,53500.152038880005 2024-05-15,03:21:30.000,136,11046948,13725,0,1715743289,13038.727819519998,86.32568985000398,53500.082167680004 2024-05-15,03:21:31.000,136,11046917,13765,0,1715743290,13038.768237379998,86.36093550000078,53500.05421920001 2024-05-15,03:21:32.000,136,11046942,13205,0,1715743291,13038.768237379998,86.34683724000206,53500.0891548 2024-05-15,03:21:33.000,136,11046932,13485,0,1715743292,13038.754764759993,86.3397881100027,53500.082167680004 2024-05-15,03:21:34.000,136,11046901,13645,0,1715743293,13038.761501069988,86.32568985000398,53500.12409040001 2024-05-15,03:21:35.000,136,11046914,14005,0,1715743294,13038.754764759993,86.32568985000398,53500.11011616 2024-05-15,03:21:36.000,136,11046931,13525,0,1715743295,13038.714346899993,86.3397881100027,53500.103129040006 2024-05-15,03:21:37.000,136,11046902,13565,0,1715743296,13038.734555829993,86.32568985000398,53500.09614192001 2024-05-15,03:21:38.000,136,11046941,13605,0,1715743297,13038.700874280003,86.35388637000142,53500.103129040006 2024-05-15,03:21:39.000,136,11047002,13685,0,1715743298,13038.694137969993,86.33273898000334,53500.11710328 2024-05-15,03:21:40.000,136,11046981,13685,0,1715743299,13038.673929039993,86.3397881100027,53500.152038880005 2024-05-15,03:21:41.000,136,11046930,13725,0,1715743300,13038.646983799998,86.36798463000014,53500.152038880005 2024-05-15,03:21:42.000,136,11046948,13565,0,1715743301,13038.606565939997,86.35388637000142,53500.11710328 2024-05-15,03:21:43.000,136,11046980,13485,0,1715743302,13038.572884389992,86.3750337599995,53500.13806464 2024-05-15,03:21:44.000,136,11046928,13885,0,1715743303,13038.572884389992,86.36798463000014,53500.13107752 2024-05-15,03:21:45.000,136,11046935,13805,0,1715743304,13038.566148079997,86.3750337599995,53500.0891548 2024-05-15,03:21:46.000,136,11046948,13565,0,1715743305,13038.492048669992,86.36093550000078,53500.05421920001 2024-05-15,03:21:47.000,136,11046927,13525,0,1715743306,13038.492048669992,86.3750337599995,53500.082167680004 2024-05-15,03:21:48.000,136,11046893,13725,0,1715743307,13038.478576050002,86.38208288999886,53500.04024496 2024-05-15,03:21:49.000,136,11046940,13685,0,1715743308,13038.471839739992,86.40323028000421,53500.047232079996 2024-05-15,03:21:50.000,136,11046922,13845,0,1715743309,13038.431421879992,86.36798463000014,53500.06120632 2024-05-15,03:21:51.000,136,11046957,13365,0,1715743310,13038.411212949992,86.3750337599995,53500.0192836 2024-05-15,03:21:52.000,136,11046966,13685,0,1715743311,13038.397740330001,86.36798463000014,53500.047232079996 2024-05-15,03:21:53.000,136,11046942,13885,0,1715743312,13038.384267709996,86.39618115000485,53500.06120632 2024-05-15,03:21:54.000,136,11046952,13765,0,1715743313,13038.343849849996,86.38913201999821,53500.07518056001 2024-05-15,03:21:55.000,136,11046941,13485,0,1715743314,13038.350586159992,86.40323028000421,53500.11011616 2024-05-15,03:21:56.000,136,11046945,13645,0,1715743315,13038.337113540001,86.41732854000293,53500.02627072001 2024-05-15,03:21:57.000,136,11046912,14045,0,1715743316,13038.323640919996,86.39618115000485,53500.047232079996 2024-05-15,03:21:58.000,136,11046918,14045,0,1715743317,13038.303431989996,86.41027941000357,53500.033257840005 2024-05-15,03:21:59.000,136,11046939,13645,0,1715743318,13038.303431989996,86.38913201999821,53500.06819344 2024-05-15,03:22:00.000,136,11046880,13285,0,1715743319,13038.283223059996,86.38913201999821,53500.033257840005 2024-05-15,03:22:01.000,136,11046919,13725,0,1715743320,13038.296695680001,86.41027941000357,53500.0192836 2024-05-15,03:22:02.000,136,11046993,13485,0,1715743321,13038.289959369991,86.36093550000078,53499.97736088001 2024-05-15,03:22:03.000,136,11046937,13605,0,1715743322,13038.289959369991,86.40323028000421,53499.99832224 2024-05-15,03:22:04.000,136,11046895,13525,0,1715743323,13038.269750439991,86.40323028000421,53499.984348000005 2024-05-15,03:22:05.000,136,11046943,13605,0,1715743324,13038.269750439991,86.38913201999821,53499.99133512 2024-05-15,03:22:06.000,136,11046953,13645,0,1715743325,13038.263014129996,86.42437767000229,53500.0192836 2024-05-15,03:22:07.000,136,11046954,13765,0,1715743326,13038.263014129996,86.41027941000357,53499.935438160006 2024-05-15,03:22:08.000,136,11046973,13565,0,1715743327,13038.263014129996,86.42437767000229,53499.95639952001 2024-05-15,03:22:09.000,136,11046973,13485,0,1715743328,13038.289959369991,86.41732854000293,53499.9494124 2024-05-15,03:22:10.000,136,11046931,13285,0,1715743329,13038.263014129996,86.43142680000165,53499.88652832001 2024-05-15,03:22:11.000,136,11046975,13445,0,1715743330,13038.25627782,86.4737215799978,53499.879541199996 2024-05-15,03:22:12.000,136,11046929,13485,0,1715743331,13038.242805199996,86.48077071000444,53499.935438160006 2024-05-15,03:22:13.000,136,11046944,13805,0,1715743332,13038.283223059996,86.49486897000315,53499.92146392 2024-05-15,03:22:14.000,136,11046909,14165,0,1715743333,13038.23606889,86.50896723000187,53499.935438160006 2024-05-15,03:22:15.000,136,11046910,13765,0,1715743334,13038.269750439991,86.52306549000059,53499.90050256 2024-05-15,03:22:16.000,136,11046950,13605,0,1715743335,13038.283223059996,86.53011461999995,53499.85159272 2024-05-15,03:22:17.000,136,11046918,13845,0,1715743336,13038.337113540001,86.57240940000338,53499.92146392 2024-05-15,03:22:18.000,136,11046933,13365,0,1715743337,13038.330377229991,86.57240940000338,53499.90748968001 2024-05-15,03:22:19.000,136,11046942,13765,0,1715743338,13038.330377229991,86.55126200999803,53499.90748968001 2024-05-15,03:22:20.000,136,11046943,13565,0,1715743339,13038.316904610001,86.59355679000146,53499.88652832001 2024-05-15,03:22:21.000,136,11046939,13685,0,1715743340,13038.310168299991,86.59355679000146,53499.87255408 2024-05-15,03:22:22.000,136,11046928,13565,0,1715743341,13038.350586159992,86.60060592000082,53499.914476800004 2024-05-15,03:22:23.000,136,11046955,13485,0,1715743342,13038.350586159992,86.64290070000425,53499.85857984001 2024-05-15,03:22:24.000,136,11046945,13565,0,1715743343,13038.350586159992,86.64290070000425,53499.94242528 2024-05-15,03:22:25.000,136,11046982,13965,0,1715743344,13038.391004019992,86.64290070000425,53499.935438160006 2024-05-15,03:22:26.000,136,11046942,13445,0,1715743345,13038.377531400001,86.64290070000425,53499.879541199996 2024-05-15,03:22:27.000,136,11046967,13645,0,1715743346,13038.370795089992,86.66404809000232,53499.92146392 2024-05-15,03:22:28.000,136,11046907,13725,0,1715743347,13038.384267709996,86.69224460999976,53499.9494124 2024-05-15,03:22:29.000,136,11046922,13445,0,1715743348,13038.411212949992,86.67109722000168,53499.95639952001 2024-05-15,03:22:30.000,136,11046960,13565,0,1715743349,13038.391004019992,86.67109722000168,53499.914476800004 2024-05-15,03:22:31.000,136,11046907,13565,0,1715743350,13038.370795089992,86.66404809000232,53499.865566960005 2024-05-15,03:22:32.000,136,11046942,13765,0,1715743351,13038.357322470001,86.67814635000104,53499.90050256 2024-05-15,03:22:33.000,136,11046901,13485,0,1715743352,13038.350586159992,86.71339199999784,53499.90748968001 2024-05-15,03:22:34.000,136,11046950,13325,0,1715743353,13038.350586159992,86.67109722000168,53499.935438160006 2024-05-15,03:22:35.000,136,11046935,13685,0,1715743354,13038.350586159992,86.65699896000297,53499.96338664 2024-05-15,03:22:36.000,136,11046967,13485,0,1715743355,13038.330377229991,86.67109722000168,53499.90748968001 2024-05-15,03:22:37.000,136,11046959,13445,0,1715743356,13038.316904610001,86.66404809000232,53499.9494124 2024-05-15,03:22:38.000,136,11046985,13765,0,1715743357,13038.289959369991,86.63585157000489,53499.92146392 2024-05-15,03:22:39.000,136,11046931,13485,0,1715743358,13038.269750439991,86.64290070000425,53499.94242528 2024-05-15,03:22:40.000,136,11046957,13765,0,1715743359,13038.276486750001,86.6217533099989,53499.89351544 2024-05-15,03:22:41.000,136,11046916,13405,0,1715743360,13038.316904610001,86.6217533099989,53499.90748968001 2024-05-15,03:22:42.000,136,11046959,13845,0,1715743361,13038.276486750001,86.62880243999825,53499.87255408 2024-05-15,03:22:43.000,136,11046981,13765,0,1715743362,13038.263014129996,86.57945853000274,53499.88652832001 2024-05-15,03:22:44.000,136,11046984,13765,0,1715743363,13038.249541509991,86.5865076600021,53499.87255408 2024-05-15,03:22:45.000,136,11046934,13445,0,1715743364,13038.202387339996,86.53011461999995,53499.87255408 2024-05-15,03:22:46.000,136,11046962,13725,0,1715743365,13038.222596269996,86.53011461999995,53499.92845104001 2024-05-15,03:22:47.000,136,11046939,13525,0,1715743366,13038.222596269996,86.57240940000338,53499.88652832001 2024-05-15,03:22:48.000,136,11047009,13485,0,1715743367,13038.222596269996,86.51601636000123,53499.879541199996 2024-05-15,03:22:49.000,136,11046964,13685,0,1715743368,13038.21585996,86.53011461999995,53499.87255408 2024-05-15,03:22:50.000,136,11047002,13565,0,1715743369,13038.19565103,86.51601636000123,53499.816657120005 2024-05-15,03:22:51.000,136,11046943,13405,0,1715743370,13038.18891471999,86.50191810000251,53499.88652832001 2024-05-15,03:22:52.000,136,11046957,13405,0,1715743371,13038.1754421,86.45257418999972,53499.87255408 2024-05-15,03:22:53.000,136,11047012,13845,0,1715743372,13038.18891471999,86.45962331999908,53499.88652832001 2024-05-15,03:22:54.000,136,11046963,13525,0,1715743373,13038.222596269996,86.46667244999844,53499.85857984001 2024-05-15,03:22:55.000,136,11046993,13565,0,1715743374,13038.202387339996,86.46667244999844,53499.879541199996 2024-05-15,03:22:56.000,136,11046935,13565,0,1715743375,13038.202387339996,86.48077071000444,53499.865566960005 2024-05-15,03:22:57.000,136,11047000,13645,0,1715743376,13038.18891471999,86.44552506000036,53499.816657120005 2024-05-15,03:22:58.000,136,11046921,14085,0,1715743377,13038.202387339996,86.42437767000229,53499.89351544 2024-05-15,03:22:59.000,136,11046972,13645,0,1715743378,13038.209123649991,86.44552506000036,53499.88652832001 2024-05-15,03:23:00.000,136,11046985,13965,0,1715743379,13038.19565103,86.38913201999821,53499.85857984001 2024-05-15,03:23:01.000,136,11046966,13605,0,1715743380,13038.222596269996,86.41732854000293,53499.83761848001 2024-05-15,03:23:02.000,136,11046998,13845,0,1715743381,13038.209123649991,86.39618115000485,53499.80268288 2024-05-15,03:23:03.000,136,11046939,13565,0,1715743382,13038.209123649991,86.41732854000293,53499.83063136 2024-05-15,03:23:04.000,136,11046979,13645,0,1715743383,13038.242805199996,86.39618115000485,53499.85159272 2024-05-15,03:23:05.000,136,11046983,13645,0,1715743384,13038.276486750001,86.3397881100027,53499.8446056 2024-05-15,03:23:06.000,136,11046946,13365,0,1715743385,13038.263014129996,86.39618115000485,53499.85857984001 2024-05-15,03:23:07.000,136,11046948,13685,0,1715743386,13038.249541509991,86.40323028000421,53499.85857984001 2024-05-15,03:23:08.000,136,11047008,13605,0,1715743387,13038.289959369991,86.38208288999886,53499.83063136 2024-05-15,03:23:09.000,136,11046984,13765,0,1715743388,13038.296695680001,86.38913201999821,53499.85857984001 2024-05-15,03:23:10.000,136,11046987,13445,0,1715743389,13038.337113540001,86.41732854000293,53499.85857984001 2024-05-15,03:23:11.000,136,11046960,13645,0,1715743390,13038.323640919996,86.43142680000165,53499.8446056 2024-05-15,03:23:12.000,136,11046952,13525,0,1715743391,13038.310168299991,86.44552506000036,53499.88652832001 2024-05-15,03:23:13.000,136,11046965,13805,0,1715743392,13038.303431989996,86.438475930001,53499.865566960005 2024-05-15,03:23:14.000,136,11046970,13925,0,1715743393,13038.296695680001,86.36798463000014,53499.80268288 2024-05-15,03:23:15.000,136,11046954,14045,0,1715743394,13038.323640919996,86.33273898000334,53499.816657120005 2024-05-15,03:23:16.000,136,11046898,13485,0,1715743395,13038.337113540001,86.36093550000078,53499.87255408 2024-05-15,03:23:17.000,136,11046956,14085,0,1715743396,13038.377531400001,86.39618115000485,53499.83761848001 2024-05-15,03:23:18.000,136,11046937,13965,0,1715743397,13038.364058779996,86.3750337599995,53499.85857984001 2024-05-15,03:23:19.000,136,11046959,14005,0,1715743398,13038.377531400001,86.39618115000485,53499.85159272 2024-05-15,03:23:20.000,136,11046955,13805,0,1715743399,13038.343849849996,86.35388637000142,53499.865566960005 2024-05-15,03:23:21.000,136,11046971,13405,0,1715743400,13038.350586159992,86.34683724000206,53499.79569576 2024-05-15,03:23:22.000,136,11046917,13765,0,1715743401,13038.343849849996,86.35388637000142,53499.79569576 2024-05-15,03:23:23.000,136,11046953,14085,0,1715743402,13038.377531400001,86.30454245999863,53499.82364424 2024-05-15,03:23:24.000,136,11046950,13925,0,1715743403,13038.404476639997,86.36093550000078,53499.83063136 2024-05-15,03:23:25.000,136,11047007,14125,0,1715743404,13038.417949260001,86.31864072000462,53499.816657120005 2024-05-15,03:23:26.000,136,11046951,13685,0,1715743405,13038.411212949992,86.32568985000398,53499.82364424 2024-05-15,03:23:27.000,136,11046992,13965,0,1715743406,13038.391004019992,86.27634594000119,53499.82364424 2024-05-15,03:23:28.000,136,11047002,13685,0,1715743407,13038.417949260001,86.29749332999927,53499.82364424 2024-05-15,03:23:29.000,136,11046931,13365,0,1715743408,13038.438158190002,86.27634594000119,53499.83063136 2024-05-15,03:23:30.000,136,11046919,13645,0,1715743409,13038.438158190002,86.25519855000312,53499.80268288 2024-05-15,03:23:31.000,136,11046979,13485,0,1715743410,13038.391004019992,86.25519855000312,53499.78172152 2024-05-15,03:23:32.000,136,11046966,13605,0,1715743411,13038.411212949992,86.21995289999904,53499.8446056 2024-05-15,03:23:33.000,136,11046954,13605,0,1715743412,13038.431421879992,86.26224768000247,53499.83761848001 2024-05-15,03:23:34.000,136,11046950,13485,0,1715743413,13038.384267709996,86.23405115999776,53499.71883744001 2024-05-15,03:23:35.000,136,11046969,13885,0,1715743414,13038.411212949992,86.21290376999968,53499.80967000001 2024-05-15,03:23:36.000,136,11046989,13605,0,1715743415,13038.364058779996,86.21995289999904,53499.7747344 2024-05-15,03:23:37.000,136,11046961,13565,0,1715743416,13038.397740330001,86.17765812000289,53499.80268288 2024-05-15,03:23:38.000,136,11046937,13925,0,1715743417,13038.370795089992,86.14946159999818,53499.78172152 2024-05-15,03:23:39.000,136,11046942,13885,0,1715743418,13038.343849849996,86.17060899000353,53499.80967000001 2024-05-15,03:23:40.000,136,11046925,13645,0,1715743419,13038.343849849996,86.1283142100001,53499.7747344 2024-05-15,03:23:41.000,136,11046972,13925,0,1715743420,13038.364058779996,86.10716682000202,53499.816657120005 2024-05-15,03:23:42.000,136,11046973,13925,0,1715743421,13038.296695680001,86.10011769000266,53499.79569576 2024-05-15,03:23:43.000,136,11047000,13845,0,1715743422,13038.283223059996,86.07192116999795,53499.78870864001 2024-05-15,03:23:44.000,136,11047002,13845,0,1715743423,13038.249541509991,86.07192116999795,53499.816657120005 2024-05-15,03:23:45.000,136,11046976,13485,0,1715743424,13038.229332579991,86.10716682000202,53499.82364424 2024-05-15,03:23:46.000,136,11046917,13565,0,1715743425,13038.209123649991,86.0930685600033,53499.75377304 2024-05-15,03:23:47.000,136,11046961,13805,0,1715743426,13038.1754421,86.05782290999923,53499.78870864001 2024-05-15,03:23:48.000,136,11046943,13925,0,1715743427,13038.13502424,86.06487203999859,53499.767747280006 2024-05-15,03:23:49.000,136,11046985,13725,0,1715743428,13038.11481531,86.06487203999859,53499.76076016001 2024-05-15,03:23:50.000,136,11046912,13925,0,1715743429,13038.081133759995,86.0296263900018,53499.7747344 2024-05-15,03:23:51.000,136,11046967,13725,0,1715743430,13038.01377066,86.0296263900018,53499.76076016001 2024-05-15,03:23:52.000,136,11046962,13725,0,1715743431,13038.01377066,86.05782290999923,53499.72582456 2024-05-15,03:23:53.000,136,11046985,13245,0,1715743432,13037.94640755999,86.04372465000051,53499.72582456 2024-05-15,03:23:54.000,136,11046947,13405,0,1715743433,13037.919462319995,86.04372465000051,53499.71883744001 2024-05-15,03:23:55.000,136,11046982,13525,0,1715743434,13037.92619862999,86.03667552000115,53499.75377304 2024-05-15,03:23:56.000,136,11046942,13525,0,1715743435,13037.84536290999,86.03667552000115,53499.697876080005 2024-05-15,03:23:57.000,136,11046996,13205,0,1715743436,13037.811681359999,85.98733160999836,53499.69088896001 2024-05-15,03:23:58.000,136,11046989,13325,0,1715743437,13037.80494504999,86.0296263900018,53499.697876080005 2024-05-15,03:23:59.000,136,11046961,13645,0,1715743438,13037.76452718999,86.06487203999859,53499.648966240005 2024-05-15,03:24:00.000,136,11047001,13605,0,1715743439,13037.710636709999,86.02257726000244,53499.62101776001 2024-05-15,03:24:01.000,136,11047001,13725,0,1715743440,13037.703900399989,85.97323334999965,53499.61403064 2024-05-15,03:24:02.000,136,11046976,14045,0,1715743441,13037.690427779999,85.97323334999965,53499.64197912001 2024-05-15,03:24:03.000,136,11046972,13565,0,1715743442,13037.609592059998,85.99438073999772,53499.59306928001 2024-05-15,03:24:04.000,136,11046955,13765,0,1715743443,13037.602855749989,85.99438073999772,53499.59306928001 2024-05-15,03:24:05.000,136,11046974,13725,0,1715743444,13037.596119439993,85.98733160999836,53499.57210792001 2024-05-15,03:24:06.000,136,11046921,13525,0,1715743445,13037.575910509993,85.95913509000093,53499.5651208 2024-05-15,03:24:07.000,136,11046951,13925,0,1715743446,13037.515283719993,85.94503683000221,53499.55114656001 2024-05-15,03:24:08.000,136,11046996,13685,0,1715743447,13037.528756339998,85.95913509000093,53499.530185200005 2024-05-15,03:24:09.000,136,11046920,13685,0,1715743448,13037.548965269998,85.95913509000093,53499.50922384 2024-05-15,03:24:10.000,136,11046965,13885,0,1715743449,13037.515283719993,85.90274204999878,53499.50922384 2024-05-15,03:24:11.000,136,11046962,13765,0,1715743450,13037.495074789993,85.83929988000455,53499.50223672001 2024-05-15,03:24:12.000,136,11046959,13565,0,1715743451,13037.488338479998,85.83225074999791,53499.53717232 2024-05-15,03:24:13.000,136,11046920,13965,0,1715743452,13037.481602170003,85.76175945000432,53499.47428824001 2024-05-15,03:24:14.000,136,11046968,13565,0,1715743453,13037.488338479998,85.74061205999897,53499.481275360005 2024-05-15,03:24:15.000,136,11046999,13925,0,1715743454,13037.501811099988,85.70536641000217,53499.432365520006 2024-05-15,03:24:16.000,136,11046980,13645,0,1715743455,13037.522020029988,85.70536641000217,53499.50922384 2024-05-15,03:24:17.000,136,11047004,13725,0,1715743456,13037.535492649993,85.6842190200041,53499.48826248 2024-05-15,03:24:18.000,136,11046962,13645,0,1715743457,13037.569174199998,85.6842190200041,53499.48826248 2024-05-15,03:24:19.000,136,11046971,13405,0,1715743458,13037.569174199998,85.64897337000002,53499.44633976 2024-05-15,03:24:20.000,136,11046934,13405,0,1715743459,13037.596119439993,85.70536641000217,53499.460314 2024-05-15,03:24:21.000,136,11046914,13965,0,1715743460,13037.575910509993,85.64192424000066,53499.43935264 2024-05-15,03:24:22.000,136,11046946,13605,0,1715743461,13037.596119439993,85.6348751100013,53499.45332688001 2024-05-15,03:24:23.000,136,11046950,13725,0,1715743462,13037.629800989998,85.60667859000387,53499.46730112 2024-05-15,03:24:24.000,136,11046955,13565,0,1715743463,13037.683691469989,85.60667859000387,53499.43935264 2024-05-15,03:24:25.000,136,11046964,13365,0,1715743464,13037.690427779999,85.60667859000387,53499.39742992 2024-05-15,03:24:26.000,136,11046948,13565,0,1715743465,13037.690427779999,85.62077685000258,53499.3904428 2024-05-15,03:24:27.000,136,11046915,13565,0,1715743466,13037.771263499999,85.61372772000323,53499.376468559996 2024-05-15,03:24:28.000,136,11046951,13365,0,1715743467,13037.777999809994,85.61372772000323,53499.376468559996 2024-05-15,03:24:29.000,136,11046931,13565,0,1715743468,13037.80494504999,85.62782598000194,53499.34852008 2024-05-15,03:24:30.000,136,11046917,13605,0,1715743469,13037.80494504999,85.6348751100013,53499.3904428 2024-05-15,03:24:31.000,136,11046893,14005,0,1715743470,13037.85209922,85.62782598000194,53499.411404160004 2024-05-15,03:24:32.000,136,11046934,13565,0,1715743471,13037.879044459994,85.65602249999938,53499.411404160004 2024-05-15,03:24:33.000,136,11046891,13965,0,1715743472,13037.919462319995,85.67716989000473,53499.38345568001 2024-05-15,03:24:34.000,136,11046974,13725,0,1715743473,13037.94640755999,85.69831728000281,53499.39742992 2024-05-15,03:24:35.000,136,11046944,13245,0,1715743474,13037.939671249995,85.73356292999961,53499.34153296 2024-05-15,03:24:36.000,136,11046910,13765,0,1715743475,13037.959880179995,85.76880858000368,53499.27166176 2024-05-15,03:24:37.000,136,11046941,13485,0,1715743476,13037.94640755999,85.76880858000368,53499.27864888 2024-05-15,03:24:38.000,136,11046904,13885,0,1715743477,13037.95314387,85.7829068400024,53499.3205716 2024-05-15,03:24:39.000,136,11046967,13885,0,1715743478,13037.88578076999,85.82520161999855,53499.29961024 2024-05-15,03:24:40.000,136,11046906,13645,0,1715743479,13037.899253389995,85.90979117999814,53499.29262312 2024-05-15,03:24:41.000,136,11046898,13765,0,1715743480,13037.83189029,85.87454553000134,53499.32755872 2024-05-15,03:24:42.000,136,11046950,13405,0,1715743481,13037.80494504999,85.88864379000006,53499.34852008 2024-05-15,03:24:43.000,136,11046912,13925,0,1715743482,13037.777999809994,85.95208596000157,53499.29262312 2024-05-15,03:24:44.000,136,11046908,13845,0,1715743483,13037.710636709999,85.93798770000285,53499.28563600001 2024-05-15,03:24:45.000,136,11046918,13725,0,1715743484,13037.643273609989,85.95913509000093,53499.30659736001 2024-05-15,03:24:46.000,136,11046974,13885,0,1715743485,13037.609592059998,85.980282479999,53499.313584480005 2024-05-15,03:24:47.000,136,11046915,13405,0,1715743486,13037.555701579993,85.980282479999,53499.29961024 2024-05-15,03:24:48.000,136,11046962,13565,0,1715743487,13037.481602170003,85.93093857000349,53499.29961024 2024-05-15,03:24:49.000,136,11046938,13885,0,1715743488,13037.387293829997,85.95208596000157,53499.29961024 2024-05-15,03:24:50.000,136,11046916,13285,0,1715743489,13037.333403349992,85.92388944000413,53499.25768752001 2024-05-15,03:24:51.000,136,11046972,13605,0,1715743490,13037.232358699992,85.92388944000413,53499.243713280004 2024-05-15,03:24:52.000,136,11046921,13765,0,1715743491,13037.138050360001,85.92388944000413,53499.22973904 2024-05-15,03:24:53.000,136,11046890,13685,0,1715743492,13037.070687259991,85.94503683000221,53499.23672616001 2024-05-15,03:24:54.000,136,11046941,13325,0,1715743493,13037.010060469991,85.93798770000285,53499.23672616001 2024-05-15,03:24:55.000,136,11046934,13525,0,1715743494,13036.922488439996,85.89569291999942,53499.208777679996 2024-05-15,03:24:56.000,136,11046910,13485,0,1715743495,13036.85512534,85.93798770000285,53499.23672616001 2024-05-15,03:24:57.000,136,11046928,13365,0,1715743496,13036.77428962,85.89569291999942,53499.15986784 2024-05-15,03:24:58.000,136,11046956,13805,0,1715743497,13036.71366283,85.92388944000413,53499.1808292 2024-05-15,03:24:59.000,136,11046949,13925,0,1715743498,13036.67324497,85.90274204999878,53499.10397088 2024-05-15,03:25:00.000,136,11046953,13605,0,1715743499,13036.592409249999,85.92388944000413,53499.10397088 2024-05-15,03:25:01.000,136,11046971,13645,0,1715743500,13036.599145559994,85.89569291999942,53499.06903528001 2024-05-15,03:25:02.000,136,11046939,13765,0,1715743501,13036.491364599999,85.96618422000029,53499.02012544001 2024-05-15,03:25:03.000,136,11046952,13605,0,1715743502,13036.551991389999,85.94503683000221,53498.99217696 2024-05-15,03:25:04.000,136,11046960,13485,0,1715743503,13036.518309839994,85.96618422000029,53498.95724136 2024-05-15,03:25:05.000,136,11046923,13645,0,1715743504,13036.504837219989,85.97323334999965,53498.929292880006 2024-05-15,03:25:06.000,136,11046938,13605,0,1715743505,13036.491364599999,86.00847900000372,53498.88038304001 2024-05-15,03:25:07.000,136,11046952,13885,0,1715743506,13036.484628289989,86.04372465000051,53498.90134440001 2024-05-15,03:25:08.000,136,11046969,13405,0,1715743507,13036.518309839994,86.0296263900018,53498.859421680005 2024-05-15,03:25:09.000,136,11046940,13485,0,1715743508,13036.531782459999,86.03667552000115,53498.89435728 2024-05-15,03:25:10.000,136,11046957,13485,0,1715743509,13036.538518769994,86.08601943000394,53498.85243456001 2024-05-15,03:25:11.000,136,11047001,13405,0,1715743510,13036.60588186999,86.0930685600033,53498.873395919996 2024-05-15,03:25:12.000,136,11046943,13805,0,1715743511,13036.60588186999,86.16355986000417,53498.8664088 2024-05-15,03:25:23.000,136,11046937,13885,0,1715743522,13036.72713544999,86.43142680000165,53498.80352472001 2024-05-15,03:25:24.000,136,11046972,13605,0,1715743523,13036.71366283,86.44552506000036,53498.85243456001 2024-05-15,03:25:25.000,136,11046936,13645,0,1715743524,13036.6934539,86.42437767000229,53498.7965376 2024-05-15,03:25:26.000,136,11046979,13805,0,1715743525,13036.62609079999,86.41732854000293,53498.810511840005 2024-05-15,03:25:27.000,136,11046974,13605,0,1715743526,13036.578936629994,86.3750337599995,53498.80352472001 2024-05-15,03:25:28.000,136,11046962,13925,0,1715743527,13036.538518769994,86.31159158999799,53498.84544744 2024-05-15,03:25:29.000,136,11046927,13525,0,1715743528,13036.511573529999,86.34683724000206,53498.84544744 2024-05-15,03:25:30.000,136,11046976,13725,0,1715743529,13036.471155669999,86.30454245999863,53498.81749896 2024-05-15,03:25:31.000,136,11046976,13525,0,1715743530,13036.390319949998,86.25519855000312,53498.761602000006 2024-05-15,03:25:32.000,136,11046984,13565,0,1715743531,13036.309484229998,86.25519855000312,53498.81749896 2024-05-15,03:25:33.000,136,11046971,13605,0,1715743532,13036.289275299998,86.21290376999968,53498.81749896 2024-05-15,03:25:34.000,136,11046975,13685,0,1715743533,13036.215175889993,86.18470725000225,53498.7965376 2024-05-15,03:25:35.000,136,11046949,13485,0,1715743534,13036.141076480002,86.17765812000289,53498.77557624 2024-05-15,03:25:36.000,136,11046976,13965,0,1715743535,13036.066977069997,86.16355986000417,53498.740640640004 2024-05-15,03:25:37.000,136,11046967,13685,0,1715743536,13036.013086589992,86.10011769000266,53498.740640640004 2024-05-15,03:25:38.000,136,11046970,13605,0,1715743537,13035.945723489996,86.03667552000115,53498.71269216001 2024-05-15,03:25:39.000,136,11046937,14085,0,1715743538,13035.898569320001,85.99438073999772,53498.69871792 2024-05-15,03:25:40.000,136,11046965,13685,0,1715743539,13035.858151460001,86.00847900000372,53498.691730800005 2024-05-15,03:25:41.000,136,11046962,14045,0,1715743540,13035.844678839996,85.97323334999965,53498.6567952 2024-05-15,03:25:42.000,136,11046924,13445,0,1715743541,13035.77731574,85.98733160999836,53498.61487248001 2024-05-15,03:25:43.000,136,11046976,13925,0,1715743542,13035.804260979996,85.980282479999,53498.63583384001 2024-05-15,03:25:44.000,136,11046946,13845,0,1715743543,13035.763843119996,85.94503683000221,53498.642820960005 2024-05-15,03:25:45.000,136,11046937,13645,0,1715743544,13035.71668895,85.91684031000477,53498.60089824 2024-05-15,03:25:46.000,136,11046959,13645,0,1715743545,13035.73016156999,85.94503683000221,53498.55897552 2024-05-15,03:25:47.000,136,11046951,13685,0,1715743546,13035.70995263999,85.93798770000285,53498.55897552 2024-05-15,03:25:48.000,136,11046940,13845,0,1715743547,13035.70995263999,85.93093857000349,53498.5519884 2024-05-15,03:25:49.000,136,11046953,14165,0,1715743548,13035.73016156999,85.92388944000413,53498.54500128001 2024-05-15,03:25:50.000,136,11046963,14085,0,1715743549,13035.743634189996,85.95208596000157,53498.51006568 2024-05-15,03:25:51.000,136,11046962,13765,0,1715743550,13035.743634189996,85.94503683000221,53498.51006568 2024-05-15,03:25:52.000,136,11046947,13565,0,1715743551,13035.743634189996,85.95913509000093,53498.53102704 2024-05-15,03:25:53.000,136,11046948,13405,0,1715743552,13035.77057942999,85.96618422000029,53498.55897552 2024-05-15,03:25:54.000,136,11046985,13965,0,1715743553,13035.83794253,85.95913509000093,53498.524039920005 2024-05-15,03:25:55.000,136,11046948,13725,0,1715743554,13035.8177336,85.97323334999965,53498.53102704 2024-05-15,03:25:56.000,136,11046944,13445,0,1715743555,13035.878360390001,85.97323334999965,53498.50307856 2024-05-15,03:25:57.000,136,11046930,13805,0,1715743556,13035.898569320001,85.94503683000221,53498.51705280001 2024-05-15,03:25:58.000,136,11046978,13485,0,1715743557,13035.878360390001,85.93798770000285,53498.54500128001 2024-05-15,03:25:59.000,136,11046936,13605,0,1715743558,13035.912041939991,85.91684031000477,53498.53102704 2024-05-15,03:26:00.000,136,11046954,13245,0,1715743559,13035.945723489996,85.94503683000221,53498.538014159996 2024-05-15,03:26:01.000,136,11046959,13765,0,1715743560,13035.945723489996,85.92388944000413,53498.49609144001 2024-05-15,03:26:02.000,136,11046946,13565,0,1715743561,13035.965932419997,85.93798770000285,53498.56596264001 2024-05-15,03:26:03.000,136,11047009,13685,0,1715743562,13035.999613970002,85.89569291999942,53498.51705280001 2024-05-15,03:26:04.000,136,11046955,13645,0,1715743563,13036.006350279997,85.91684031000477,53498.53102704 2024-05-15,03:26:05.000,136,11046986,13845,0,1715743564,13036.060240760002,85.90274204999878,53498.538014159996 2024-05-15,03:26:06.000,136,11046960,13765,0,1715743565,13036.033295519992,85.90274204999878,53498.51006568 2024-05-15,03:26:07.000,136,11046946,14045,0,1715743566,13036.040031830002,85.82520161999855,53498.50307856 2024-05-15,03:26:08.000,136,11046964,13725,0,1715743567,13036.006350279997,85.82520161999855,53498.49609144001 2024-05-15,03:26:09.000,136,11046966,13925,0,1715743568,13036.046768139997,85.83929988000455,53498.524039920005 2024-05-15,03:26:10.000,136,11047000,14045,0,1715743569,13036.093922309992,85.78995597000176,53498.51006568 2024-05-15,03:26:11.000,136,11046917,13445,0,1715743570,13036.046768139997,85.79700510000112,53498.49609144001 2024-05-15,03:26:12.000,136,11046926,13925,0,1715743571,13036.026559209997,85.78995597000176,53498.49609144001 2024-05-15,03:26:13.000,136,11046979,13645,0,1715743572,13036.006350279997,85.77585771000304,53498.44718160001 2024-05-15,03:26:14.000,136,11046978,13365,0,1715743573,13036.046768139997,85.76175945000432,53498.475130080005 2024-05-15,03:26:15.000,136,11046965,13525,0,1715743574,13035.972668729992,85.74061205999897,53498.48910432 2024-05-15,03:26:16.000,136,11046930,13285,0,1715743575,13035.999613970002,85.71241554000153,53498.48910432 2024-05-15,03:26:17.000,136,11046940,13725,0,1715743576,13035.945723489996,85.74061205999897,53498.41923312001 2024-05-15,03:26:18.000,136,11046975,13565,0,1715743577,13035.959196110001,85.73356292999961,53498.44718160001 2024-05-15,03:26:19.000,136,11046992,13925,0,1715743578,13035.912041939991,85.71241554000153,53498.44718160001 2024-05-15,03:26:20.000,136,11046957,13445,0,1715743579,13035.938987180001,85.71241554000153,53498.43320736 2024-05-15,03:26:21.000,136,11046995,13925,0,1715743580,13035.925514559996,85.74061205999897,53498.39827176001 2024-05-15,03:26:22.000,136,11046960,13285,0,1715743581,13035.952459799992,85.79700510000112,53498.475130080005 2024-05-15,03:26:23.000,136,11046945,13885,0,1715743582,13035.871624079991,85.70536641000217,53498.37731040001 2024-05-15,03:26:24.000,136,11046964,13365,0,1715743583,13035.831206219991,85.76175945000432,53498.44718160001 2024-05-15,03:26:25.000,136,11046949,13565,0,1715743584,13035.824469909996,85.74061205999897,53498.44019448 2024-05-15,03:26:26.000,136,11046951,13565,0,1715743585,13035.83794253,85.74061205999897,53498.48910432 2024-05-15,03:26:27.000,136,11046911,13565,0,1715743586,13035.79752467,85.69126815000345,53498.49609144001 2024-05-15,03:26:28.000,136,11046979,13725,0,1715743587,13035.77731574,85.73356292999961,53498.405258880004 2024-05-15,03:26:29.000,136,11046948,13325,0,1715743588,13035.79752467,85.73356292999961,53498.38429752 2024-05-15,03:26:30.000,136,11046951,13525,0,1715743589,13035.73689788,85.71241554000153,53498.39128464 2024-05-15,03:26:31.000,136,11046968,13245,0,1715743590,13035.743634189996,85.71946467000089,53498.43320736 2024-05-15,03:26:32.000,136,11046959,13445,0,1715743591,13035.73016156999,85.69126815000345,53498.38429752 2024-05-15,03:26:33.000,136,11046914,14245,0,1715743592,13035.703216329995,85.66307162999874,53498.31442632 2024-05-15,03:26:34.000,136,11046940,13925,0,1715743593,13035.65606216,85.66307162999874,53498.32840056001 2024-05-15,03:26:35.000,136,11046941,13645,0,1715743594,13035.6156443,85.67716989000473,53498.26551648 2024-05-15,03:26:36.000,136,11046995,13765,0,1715743595,13035.622380609995,85.65602249999938,53498.31442632 2024-05-15,03:26:37.000,136,11046969,13765,0,1715743596,13035.622380609995,85.62077685000258,53498.3423748 2024-05-15,03:26:38.000,136,11046927,13405,0,1715743597,13035.62911691999,85.64192424000066,53498.31442632 2024-05-15,03:26:39.000,136,11046915,13525,0,1715743598,13035.581962749995,85.6348751100013,53498.29346496 2024-05-15,03:26:40.000,136,11046946,13645,0,1715743599,13035.58869905999,85.60667859000387,53498.31442632 2024-05-15,03:26:41.000,136,11046958,13885,0,1715743600,13035.57522644,85.62782598000194,53498.258529360006 2024-05-15,03:26:42.000,136,11046939,14045,0,1715743601,13035.57522644,85.58553119999851,53498.29346496 2024-05-15,03:26:43.000,136,11046901,13725,0,1715743602,13035.541544889995,85.5714329399998,53498.23058088001 2024-05-15,03:26:44.000,136,11046934,13245,0,1715743603,13035.541544889995,85.59258032999787,53498.20263240001 2024-05-15,03:26:45.000,136,11046913,13565,0,1715743604,13035.521335959995,85.58553119999851,53498.16070968001 2024-05-15,03:26:46.000,136,11046951,13805,0,1715743605,13035.48765440999,85.56438381000044,53498.16070968001 2024-05-15,03:26:47.000,136,11046880,13565,0,1715743606,13035.51459965,85.536187290003,53498.16070968001 2024-05-15,03:26:48.000,136,11046936,13925,0,1715743607,13035.521335959995,85.54323642000236,53498.16070968001 2024-05-15,03:26:49.000,136,11046933,13565,0,1715743608,13035.521335959995,85.52913816000364,53498.188658160005 2024-05-15,03:26:50.000,136,11046935,13925,0,1715743609,13035.480918099995,85.55733468000108,53498.11878696 2024-05-15,03:26:51.000,136,11046915,13645,0,1715743610,13035.480918099995,85.5714329399998,53498.18167104001 2024-05-15,03:26:52.000,136,11046929,13725,0,1715743611,13035.47418179,85.57848206999915,53498.13276120001 2024-05-15,03:26:53.000,136,11046929,13925,0,1715743612,13035.45397286,85.62077685000258,53498.12577408 2024-05-15,03:26:54.000,136,11046911,13965,0,1715743613,13035.440500239994,85.64192424000066,53498.08385136001 2024-05-15,03:26:55.000,136,11046929,14045,0,1715743614,13035.413555,85.64897337000002,53498.10481272 2024-05-15,03:26:56.000,136,11046935,13765,0,1715743615,13035.40681868999,85.64897337000002,53498.11179984001 2024-05-15,03:26:57.000,136,11046914,13925,0,1715743616,13035.400082379994,85.69126815000345,53498.11878696 2024-05-15,03:26:58.000,136,11046921,13765,0,1715743617,13035.38660975999,85.65602249999938,53498.090838480006 2024-05-15,03:26:59.000,136,11046899,13365,0,1715743618,13035.339455589994,85.6701207599981,53498.020967280005 2024-05-15,03:27:00.000,136,11046915,13765,0,1715743619,13035.305774039989,85.64192424000066,53498.00000592 2024-05-15,03:27:01.000,136,11046900,13605,0,1715743620,13035.32598296999,85.64192424000066,53498.020967280005 2024-05-15,03:27:02.000,136,11046924,14085,0,1715743621,13035.278828799994,85.64897337000002,53497.972057440005 2024-05-15,03:27:03.000,136,11046907,13645,0,1715743622,13035.251883559999,85.64897337000002,53498.00699304 2024-05-15,03:27:04.000,136,11046950,13925,0,1715743623,13035.238410939994,85.62077685000258,53498.069877120004 2024-05-15,03:27:05.000,136,11047004,13405,0,1715743624,13035.171047839998,85.59962946000451,53498.01398016001 2024-05-15,03:27:06.000,136,11046941,13805,0,1715743625,13035.171047839998,85.56438381000044,53498.06289000001 2024-05-15,03:27:07.000,136,11046961,13565,0,1715743626,13035.123893669988,85.58553119999851,53498.04891576 2024-05-15,03:27:08.000,136,11046954,13965,0,1715743627,13035.076739499993,85.52913816000364,53498.00000592 2024-05-15,03:27:09.000,136,11046912,13485,0,1715743628,13035.056530569993,85.49389250999957,53498.0279544 2024-05-15,03:27:10.000,136,11046898,13525,0,1715743629,13035.029585329998,85.48684338000021,53498.069877120004 2024-05-15,03:27:11.000,136,11046970,13765,0,1715743630,13034.995903779993,85.4234012099987,53498.03494152001 2024-05-15,03:27:12.000,136,11046929,13965,0,1715743631,13035.009376399998,85.4234012099987,53497.9580832 2024-05-15,03:27:13.000,136,11046999,14045,0,1715743632,13034.928540679997,85.39520469000126,53497.94410896001 2024-05-15,03:27:14.000,136,11046948,13445,0,1715743633,13034.901595440002,85.35995904000447,53497.94410896001 2024-05-15,03:27:15.000,136,11046934,13685,0,1715743634,13034.867913889997,85.29651687000296,53497.923147600006 2024-05-15,03:27:16.000,136,11046967,13605,0,1715743635,13034.854441269992,85.30356600000232,53497.93013472 2024-05-15,03:27:17.000,136,11046950,13765,0,1715743636,13034.847704959997,85.27536948000488,53497.91616048001 2024-05-15,03:27:18.000,136,11046954,13485,0,1715743637,13034.867913889997,85.23307470000145,53497.923147600006 2024-05-15,03:27:19.000,136,11046910,13605,0,1715743638,13034.834232339992,85.24717296000017,53497.91616048001 2024-05-15,03:27:20.000,136,11046988,13245,0,1715743639,13034.847704959997,85.24012383000081,53497.88122488 2024-05-15,03:27:21.000,136,11046936,13325,0,1715743640,13034.861177580002,85.21897644000273,53497.88122488 2024-05-15,03:27:22.000,136,11046974,13565,0,1715743641,13034.827496029997,85.2260255700021,53497.82532792001 2024-05-15,03:27:23.000,136,11046948,13845,0,1715743642,13034.854441269992,85.20487818000402,53497.76943096 2024-05-15,03:27:24.000,136,11046897,13885,0,1715743643,13034.867913889997,85.2260255700021,53497.79039232 2024-05-15,03:27:25.000,136,11046924,13845,0,1715743644,13034.867913889997,85.24012383000081,53497.7834052 2024-05-15,03:27:26.000,136,11046969,13325,0,1715743645,13034.847704959997,85.27536948000488,53497.81135368 2024-05-15,03:27:27.000,136,11046904,13565,0,1715743646,13034.915068059992,85.30356600000232,53497.84628928001 2024-05-15,03:27:28.000,136,11046889,13485,0,1715743647,13034.894859129992,85.33881164999912,53497.83930216 2024-05-15,03:27:29.000,136,11046915,13445,0,1715743648,13034.921804370002,85.33881164999912,53497.83930216 2024-05-15,03:27:30.000,136,11046920,14085,0,1715743649,13034.928540679997,85.35995904000447,53497.74846960001 2024-05-15,03:27:31.000,136,11046941,13605,0,1715743650,13034.928540679997,85.3881555600019,53497.81135368 2024-05-15,03:27:32.000,136,11046916,13725,0,1715743651,13034.921804370002,85.43045033999806,53497.81135368 2024-05-15,03:27:33.000,136,11046921,13605,0,1715743652,13034.948749609997,85.47979425000085,53497.76244384 2024-05-15,03:27:34.000,136,11046944,13845,0,1715743653,13034.955485919992,85.50094163999893,53497.76943096 2024-05-15,03:27:35.000,136,11046949,13525,0,1715743654,13034.995903779993,85.52913816000364,53497.82532792001 2024-05-15,03:27:36.000,136,11046964,13565,0,1715743655,13034.975694849993,85.55733468000108,53497.8183408 2024-05-15,03:27:37.000,136,11046920,13925,0,1715743656,13034.962222230002,85.59962946000451,53497.804366560005 2024-05-15,03:27:38.000,136,11046937,13565,0,1715743657,13034.908331749997,85.6348751100013,53497.79039232 2024-05-15,03:27:39.000,136,11046893,13525,0,1715743658,13034.915068059992,85.64192424000066,53497.81135368 2024-05-15,03:27:40.000,136,11046918,13645,0,1715743659,13034.874650199992,85.69126815000345,53497.83231504 2024-05-15,03:27:41.000,136,11046882,12925,0,1715743660,13034.834232339992,85.66307162999874,53497.8183408 2024-05-15,03:27:42.000,136,11046928,13485,0,1715743661,13034.807287099997,85.65602249999938,53497.7834052 2024-05-15,03:27:43.000,136,11046927,13525,0,1715743662,13034.807287099997,85.71241554000153,53497.7834052 2024-05-15,03:27:44.000,136,11046884,13645,0,1715743663,13034.773605549992,85.69831728000281,53497.83930216 2024-05-15,03:27:45.000,136,11046939,13365,0,1715743664,13034.739924000001,85.74766118999833,53497.87423776001 2024-05-15,03:27:46.000,136,11046903,13205,0,1715743665,13034.679297210001,85.71946467000089,53497.79039232 2024-05-15,03:27:47.000,136,11046922,13605,0,1715743666,13034.665824589996,85.72651380000025,53497.84628928001 2024-05-15,03:27:48.000,136,11046973,13525,0,1715743667,13034.571516249991,85.6842190200041,53497.77641808001 2024-05-15,03:27:49.000,136,11046902,14085,0,1715743668,13034.564779939996,85.70536641000217,53497.76244384 2024-05-15,03:27:50.000,136,11046897,13565,0,1715743669,13034.5378347,85.69126815000345,53497.804366560005 2024-05-15,03:27:51.000,136,11046906,14005,0,1715743670,13034.483944219995,85.67716989000473,53497.74846960001 2024-05-15,03:27:52.000,136,11046933,13765,0,1715743671,13034.45699898,85.6701207599981,53497.81135368 2024-05-15,03:27:53.000,136,11046908,13685,0,1715743672,13034.41658112,85.6842190200041,53497.74846960001 2024-05-15,03:27:54.000,136,11046960,13765,0,1715743673,13034.38963587999,85.66307162999874,53497.74846960001 2024-05-15,03:27:55.000,136,11046950,13685,0,1715743674,13034.38963587999,85.6701207599981,53497.755456720006 2024-05-15,03:27:56.000,136,11046902,13325,0,1715743675,13034.35595433,85.67716989000473,53497.69257264 2024-05-15,03:27:57.000,136,11046962,13725,0,1715743676,13034.34921801999,85.65602249999938,53497.81135368 2024-05-15,03:27:58.000,136,11046924,13245,0,1715743677,13034.31553647,85.66307162999874,53497.7834052 2024-05-15,03:27:59.000,136,11046938,13925,0,1715743678,13034.26838229999,85.64192424000066,53497.72052112 2024-05-15,03:28:00.000,136,11046951,13525,0,1715743679,13034.29532754,85.6348751100013,53497.67161128 2024-05-15,03:28:01.000,136,11046945,13765,0,1715743680,13034.30880015999,85.59258032999787,53497.67859840001 2024-05-15,03:28:02.000,136,11046944,13445,0,1715743681,13034.281854919995,85.62782598000194,53497.734495360004 2024-05-15,03:28:03.000,136,11046930,13485,0,1715743682,13034.322272779995,85.62077685000258,53497.67161128 2024-05-15,03:28:04.000,136,11046949,13205,0,1715743683,13034.281854919995,85.59258032999787,53497.69257264 2024-05-15,03:28:05.000,136,11046931,13565,0,1715743684,13034.30880015999,85.5714329399998,53497.72052112 2024-05-15,03:28:06.000,136,11046905,13605,0,1715743685,13034.3357454,85.5714329399998,53497.72052112 2024-05-15,03:28:07.000,136,11046955,13645,0,1715743686,13034.34921801999,85.58553119999851,53497.70654688001 2024-05-15,03:28:08.000,136,11046951,13645,0,1715743687,13034.362690639995,85.57848206999915,53497.72052112 2024-05-15,03:28:09.000,136,11046930,13925,0,1715743688,13034.41658112,85.55733468000108,53497.755456720006 2024-05-15,03:28:10.000,136,11046941,13405,0,1715743689,13034.45699898,85.58553119999851,53497.77641808001 2024-05-15,03:28:11.000,136,11046916,13725,0,1715743690,13034.483944219995,85.52913816000364,53497.69257264 2024-05-15,03:28:12.000,136,11046958,13565,0,1715743691,13034.504153149996,85.54323642000236,53497.734495360004 2024-05-15,03:28:13.000,136,11046933,13685,0,1715743692,13034.5378347,85.52913816000364,53497.713534 2024-05-15,03:28:14.000,136,11046973,13845,0,1715743693,13034.55804363,85.52913816000364,53497.74846960001 2024-05-15,03:28:15.000,136,11046977,13605,0,1715743694,13034.55804363,85.536187290003,53497.72052112 2024-05-15,03:28:16.000,136,11046907,13805,0,1715743695,13034.632143039991,85.55028555000172,53497.74846960001 2024-05-15,03:28:17.000,136,11046937,13765,0,1715743696,13034.679297210001,85.52208903000428,53497.74148248 2024-05-15,03:28:18.000,136,11046927,13605,0,1715743697,13034.692769829991,85.52913816000364,53497.76943096 2024-05-15,03:28:19.000,136,11046944,13605,0,1715743698,13034.753396619992,85.50799076999829,53497.74846960001 2024-05-15,03:28:20.000,136,11046937,13565,0,1715743699,13034.780341860001,85.50094163999893,53497.8183408 2024-05-15,03:28:21.000,136,11046900,14005,0,1715743700,13034.834232339992,85.50799076999829,53497.804366560005 2024-05-15,03:28:22.000,136,11046923,13285,0,1715743701,13034.814023409992,85.52913816000364,53497.81135368 2024-05-15,03:28:23.000,136,11046976,13525,0,1715743702,13034.861177580002,85.50799076999829,53497.82532792001 2024-05-15,03:28:24.000,136,11046936,13605,0,1715743703,13034.894859129992,85.47979425000085,53497.84628928001 2024-05-15,03:28:25.000,136,11046961,13925,0,1715743704,13034.901595440002,85.45864686000277,53497.83930216 2024-05-15,03:28:26.000,136,11046923,13765,0,1715743705,13034.908331749997,85.47979425000085,53497.79737944001 2024-05-15,03:28:27.000,136,11046982,13645,0,1715743706,13034.928540679997,85.47274512000149,53497.853276400005 2024-05-15,03:28:28.000,136,11046909,13765,0,1715743707,13034.955485919992,85.45159773000341,53497.86026352 2024-05-15,03:28:29.000,136,11046992,14045,0,1715743708,13034.935276989992,85.47979425000085,53497.888212 2024-05-15,03:28:30.000,136,11046980,13645,0,1715743709,13034.921804370002,85.48684338000021,53497.86725064001 2024-05-15,03:28:31.000,136,11046938,13605,0,1715743710,13034.874650199992,85.47979425000085,53497.86026352 2024-05-15,03:28:32.000,136,11046945,13445,0,1715743711,13034.908331749997,85.47979425000085,53497.89519912001 2024-05-15,03:28:33.000,136,11046928,13645,0,1715743712,13034.888122819997,85.52208903000428,53497.89519912001 2024-05-15,03:28:34.000,136,11046977,13485,0,1715743713,13034.867913889997,85.51503989999765,53497.923147600006 2024-05-15,03:28:35.000,136,11046924,13445,0,1715743714,13034.793814479992,85.51503989999765,53497.95109608 2024-05-15,03:28:36.000,136,11046923,13605,0,1715743715,13034.827496029997,85.50799076999829,53497.93013472 2024-05-15,03:28:37.000,136,11046953,13805,0,1715743716,13034.807287099997,85.50799076999829,53497.90917336 2024-05-15,03:28:38.000,136,11046904,13685,0,1715743717,13034.706242449996,85.52913816000364,53497.87423776001 2024-05-15,03:28:39.000,136,11046930,14045,0,1715743718,13034.699506140001,85.52208903000428,53497.888212 2024-05-15,03:28:40.000,136,11046963,13565,0,1715743719,13034.679297210001,85.47979425000085,53497.86725064001 2024-05-15,03:28:41.000,136,11046921,13725,0,1715743720,13034.638879350001,85.50094163999893,53497.902186240004 2024-05-15,03:28:42.000,136,11046927,13565,0,1715743721,13034.638879350001,85.45159773000341,53497.86026352 2024-05-15,03:28:43.000,136,11046963,13405,0,1715743722,13034.625406729996,85.46569599000213,53497.9580832 2024-05-15,03:28:44.000,136,11046978,13565,0,1715743723,13034.571516249991,85.46569599000213,53497.853276400005 2024-05-15,03:28:45.000,136,11046940,13925,0,1715743724,13034.571516249991,85.40930294999998,53497.87423776001 2024-05-15,03:28:46.000,136,11046935,13565,0,1715743725,13034.584988869996,85.41635207999934,53497.888212 2024-05-15,03:28:47.000,136,11047002,13805,0,1715743726,13034.564779939996,85.39520469000126,53497.81135368 2024-05-15,03:28:48.000,136,11046907,13845,0,1715743727,13034.5378347,85.33881164999912,53497.82532792001 2024-05-15,03:28:49.000,136,11046949,14165,0,1715743728,13034.584988869996,85.33176251999976,53497.86026352 2024-05-15,03:28:50.000,136,11046981,13925,0,1715743729,13034.57825256,85.30356600000232,53497.84628928001 2024-05-15,03:28:51.000,136,11046988,13485,0,1715743730,13034.55804363,85.27536948000488,53497.804366560005 2024-05-15,03:28:52.000,136,11046953,13445,0,1715743731,13034.591725179991,85.24717296000017,53497.84628928001 2024-05-15,03:28:53.000,136,11046976,13405,0,1715743732,13034.632143039991,85.20487818000402,53497.83231504 2024-05-15,03:28:54.000,136,11047010,13765,0,1715743733,13034.652351969991,85.1766816599993,53497.83930216 2024-05-15,03:28:55.000,136,11046913,13365,0,1715743734,13034.665824589996,85.16258340000059,53497.79737944001 2024-05-15,03:28:56.000,136,11046932,13365,0,1715743735,13034.733187689992,85.14848514000187,53497.81135368 2024-05-15,03:28:57.000,136,11046975,13525,0,1715743736,13034.733187689992,85.10619035999844,53497.8183408 2024-05-15,03:28:58.000,136,11046952,13405,0,1715743737,13034.739924000001,85.077993840001,53497.83930216 2024-05-15,03:28:59.000,136,11046947,13805,0,1715743738,13034.820759720002,85.08504297000036,53497.853276400005 2024-05-15,03:29:00.000,136,11046991,13605,0,1715743739,13034.867913889997,85.077993840001,53497.88122488 2024-05-15,03:29:01.000,136,11046950,13405,0,1715743740,13034.921804370002,85.08504297000036,53497.82532792001 2024-05-15,03:29:02.000,136,11046963,13565,0,1715743741,13034.955485919992,85.05684645000292,53497.87423776001 2024-05-15,03:29:03.000,136,11046963,13925,0,1715743742,13034.975694849993,85.04979732000356,53497.888212 2024-05-15,03:29:04.000,136,11046966,13605,0,1715743743,13035.049794259998,85.06389558000228,53497.86725064001 2024-05-15,03:29:05.000,136,11046958,13965,0,1715743744,13035.090212119998,85.05684645000292,53497.902186240004 2024-05-15,03:29:06.000,136,11046963,13805,0,1715743745,13035.123893669988,85.03569906000484,53497.88122488 2024-05-15,03:29:07.000,136,11046949,13605,0,1715743746,13035.171047839998,85.02864992999821,53497.87423776001 2024-05-15,03:29:08.000,136,11046946,13805,0,1715743747,13035.211465699998,85.04979732000356,53497.902186240004 2024-05-15,03:29:09.000,136,11046928,13885,0,1715743748,13035.251883559999,85.01455166999949,53497.888212 2024-05-15,03:29:10.000,136,11046981,13765,0,1715743749,13035.305774039989,84.99340428000141,53497.888212 2024-05-15,03:29:11.000,136,11046990,13565,0,1715743750,13035.373137139999,85.04979732000356,53497.88122488 2024-05-15,03:29:12.000,136,11046965,13885,0,1715743751,13035.39334607,85.03569906000484,53497.853276400005 2024-05-15,03:29:13.000,136,11046973,13805,0,1715743752,13035.42702761999,84.99340428000141,53497.91616048001 2024-05-15,03:29:14.000,136,11046968,14085,0,1715743753,13035.501127029995,85.01455166999949,53497.91616048001 2024-05-15,03:29:15.000,136,11046958,13605,0,1715743754,13035.561753819995,85.02864992999821,53497.888212 2024-05-15,03:29:16.000,136,11046929,13885,0,1715743755,13035.581962749995,85.04979732000356,53497.93013472 2024-05-15,03:29:17.000,136,11046948,13405,0,1715743756,13035.6156443,85.0427481900042,53497.86725064001 2024-05-15,03:29:18.000,136,11046942,13645,0,1715743757,13035.622380609995,85.04979732000356,53497.9580832 2024-05-15,03:29:19.000,136,11046917,13565,0,1715743758,13035.68974370999,85.0427481900042,53497.94410896001 2024-05-15,03:29:20.000,136,11046953,13445,0,1715743759,13035.75037049999,85.0427481900042,53497.94410896001 2024-05-15,03:29:21.000,136,11046932,13845,0,1715743760,13035.784052049996,85.00750254000013,53498.00699304 2024-05-15,03:29:22.000,136,11046925,13405,0,1715743761,13035.79752467,84.97225689000334,53498.00000592 2024-05-15,03:29:23.000,136,11047022,13725,0,1715743762,13035.83794253,84.94406036999862,53497.972057440005 2024-05-15,03:29:24.000,136,11047000,13725,0,1715743763,13035.858151460001,84.9299621099999,53497.96507032001 2024-05-15,03:29:25.000,136,11046944,13805,0,1715743764,13035.864887769996,84.90881472000183,53497.97904456 2024-05-15,03:29:26.000,136,11046920,13525,0,1715743765,13035.938987180001,84.90881472000183,53498.00699304 2024-05-15,03:29:27.000,136,11046928,13845,0,1715743766,13035.965932419997,84.85242167999968,53497.99301880001 2024-05-15,03:29:28.000,136,11046933,13885,0,1715743767,13035.999613970002,84.8312742900016,53498.00699304 2024-05-15,03:29:29.000,136,11046927,13645,0,1715743768,13036.046768139997,84.7960286400048,53497.98603168 2024-05-15,03:29:30.000,136,11046967,13805,0,1715743769,13036.053504449992,84.76078299000073,53498.01398016001 2024-05-15,03:29:31.000,136,11046954,13565,0,1715743770,13036.093922309992,84.7678321200001,53498.04192864001 2024-05-15,03:29:32.000,136,11046975,13845,0,1715743771,13036.134340169992,84.7325864700033,53498.020967280005 2024-05-15,03:29:33.000,136,11046943,13965,0,1715743772,13036.228648509998,84.71848821000458,53497.97904456 2024-05-15,03:29:34.000,136,11046968,13885,0,1715743773,13036.262330060003,84.73963560000266,53498.05590288 2024-05-15,03:29:35.000,136,11046992,14245,0,1715743774,13036.282538990003,84.70438994999859,53498.069877120004 2024-05-15,03:29:36.000,136,11046960,13765,0,1715743775,13036.322956849988,84.71848821000458,53498.05590288 2024-05-15,03:29:37.000,136,11046952,13645,0,1715743776,13036.336429469993,84.69734081999923,53498.04891576 2024-05-15,03:29:38.000,136,11046982,14045,0,1715743777,13036.424001499989,84.71143907999794,53498.069877120004 2024-05-15,03:29:39.000,136,11046977,13925,0,1715743778,13036.477891979994,84.71143907999794,53498.090838480006 2024-05-15,03:29:40.000,136,11046969,13245,0,1715743779,13036.531782459999,84.74668473000202,53498.11878696 2024-05-15,03:29:41.000,136,11046929,13565,0,1715743780,13036.58567293999,84.78193037999881,53498.11878696 2024-05-15,03:29:42.000,136,11046951,13285,0,1715743781,13036.65303604,84.78193037999881,53498.16070968001 2024-05-15,03:29:43.000,136,11046952,13365,0,1715743782,13036.67324497,84.81012690000352,53498.11179984001 2024-05-15,03:29:44.000,136,11046963,13605,0,1715743783,13036.72713544999,84.85242167999968,53498.16070968001 2024-05-15,03:29:45.000,136,11046973,13645,0,1715743784,13036.760816999995,84.88061820000439,53498.139748320005 2024-05-15,03:29:46.000,136,11046953,13565,0,1715743785,13036.801234859995,84.95110949999798,53498.22359376 2024-05-15,03:29:47.000,136,11046977,13445,0,1715743786,13036.79449855,84.97225689000334,53498.188658160005 2024-05-15,03:29:48.000,136,11046988,13285,0,1715743787,13036.83491641,85.00750254000013,53498.23058088001 2024-05-15,03:29:49.000,136,11046974,13845,0,1715743788,13036.90901581999,85.05684645000292,53498.21660664 2024-05-15,03:29:50.000,136,11046965,13605,0,1715743789,13036.87533427,85.09209209999972,53498.25154224001 2024-05-15,03:29:51.000,136,11046913,13285,0,1715743790,13036.88880688999,85.1132394899978,53498.25154224001 2024-05-15,03:29:52.000,136,11046967,13725,0,1715743791,13036.8955432,85.15553427000123,53498.28647784 2024-05-15,03:29:53.000,136,11047008,13485,0,1715743792,13036.942697369996,85.21192731000338,53498.27949072001 2024-05-15,03:29:54.000,136,11046942,13565,0,1715743793,13036.95616999,85.23307470000145,53498.34936192001 2024-05-15,03:29:55.000,136,11046968,13565,0,1715743794,13036.92922474999,85.30356600000232,53498.33538768 2024-05-15,03:29:56.000,136,11046959,13605,0,1715743795,13036.942697369996,85.33176251999976,53498.307439200005 2024-05-15,03:29:57.000,136,11046941,13325,0,1715743796,13036.93596106,85.36700817000383,53498.30045208001 2024-05-15,03:29:58.000,136,11046992,13685,0,1715743797,13036.93596106,85.3881555600019,53498.32840056001 2024-05-15,03:29:59.000,136,11047008,13685,0,1715743798,13036.922488439996,85.43045033999806,53498.31442632 2024-05-15,03:30:00.000,136,11046964,13925,0,1715743799,13036.922488439996,85.4234012099987,53498.37731040001 2024-05-15,03:30:01.000,136,11046924,13405,0,1715743800,13036.902279509995,85.4234012099987,53498.33538768 2024-05-15,03:30:02.000,136,11046960,13685,0,1715743801,13036.91575213,85.45159773000341,53498.405258880004 2024-05-15,03:30:03.000,136,11046997,13605,0,1715743802,13036.8955432,85.46569599000213,53498.41923312001 2024-05-15,03:30:04.000,136,11046985,13765,0,1715743803,13036.841652719995,85.46569599000213,53498.405258880004 2024-05-15,03:30:05.000,136,11046953,13525,0,1715743804,13036.801234859995,85.44454860000405,53498.370323279996 2024-05-15,03:30:06.000,136,11046965,13805,0,1715743805,13036.821443789995,85.44454860000405,53498.39827176001 2024-05-15,03:30:07.000,136,11046978,13045,0,1715743806,13036.81470748,85.46569599000213,53498.405258880004 2024-05-15,03:30:08.000,136,11046972,13525,0,1715743807,13036.80797116999,85.4234012099987,53498.370323279996 2024-05-15,03:30:09.000,136,11046972,13765,0,1715743808,13036.781025929995,85.40930294999998,53498.37731040001 2024-05-15,03:30:10.000,136,11046974,13845,0,1715743809,13036.77428962,85.40225382000062,53498.39128464 2024-05-15,03:30:11.000,136,11046938,13565,0,1715743810,13036.760816999995,85.35995904000447,53498.356349040005 2024-05-15,03:30:12.000,136,11046979,13565,0,1715743811,13036.740608069995,85.33176251999976,53498.412246 2024-05-15,03:30:13.000,136,11047011,13685,0,1715743812,13036.72713544999,85.31766426000104,53498.38429752 2024-05-15,03:30:14.000,136,11046929,13925,0,1715743813,13036.75408069,85.24717296000017,53498.39128464 2024-05-15,03:30:15.000,136,11046973,13965,0,1715743814,13036.76755330999,85.24717296000017,53498.3423748 2024-05-15,03:30:16.000,136,11046940,13845,0,1715743815,13036.75408069,85.26832034999825,53498.426220240006 2024-05-15,03:30:17.000,136,11046976,13325,0,1715743816,13036.75408069,85.2260255700021,53498.41923312001 2024-05-15,03:30:18.000,136,11046972,13645,0,1715743817,13036.781025929995,85.19782905000466,53498.37731040001 2024-05-15,03:30:19.000,136,11046908,13605,0,1715743818,13036.76755330999,85.19077991999802,53498.29346496 2024-05-15,03:30:20.000,136,11046952,14005,0,1715743819,13036.801234859995,85.1766816599993,53498.30045208001 2024-05-15,03:30:21.000,136,11046912,13605,0,1715743820,13036.81470748,85.16963252999994,53498.307439200005 2024-05-15,03:30:22.000,136,11046972,14005,0,1715743821,13036.8955432,85.1766816599993,53498.37731040001 2024-05-15,03:30:23.000,136,11046973,13485,0,1715743822,13036.902279509995,85.12733775000379,53498.36333616 2024-05-15,03:30:24.000,136,11046948,13645,0,1715743823,13036.942697369996,85.12028862000443,53498.37731040001 2024-05-15,03:30:25.000,136,11046979,13565,0,1715743824,13036.96964260999,85.15553427000123,53498.3423748 2024-05-15,03:30:26.000,136,11046947,13725,0,1715743825,13037.010060469991,85.14143601000251,53498.37731040001 2024-05-15,03:30:27.000,136,11046945,13725,0,1715743826,13037.05721464,85.13438688000315,53498.39128464 2024-05-15,03:30:28.000,136,11046943,13485,0,1715743827,13037.131314049991,85.16258340000059,53498.412246 2024-05-15,03:30:29.000,136,11046935,13525,0,1715743828,13037.198677150001,85.1766816599993,53498.41923312001 2024-05-15,03:30:30.000,136,11046867,13965,0,1715743829,13037.232358699992,85.20487818000402,53498.39128464 2024-05-15,03:30:31.000,136,11046929,13565,0,1715743830,13037.232358699992,85.19782905000466,53498.426220240006 2024-05-15,03:30:32.000,136,11046928,13485,0,1715743831,13037.259303940002,85.20487818000402,53498.39128464 2024-05-15,03:30:33.000,136,11046942,13485,0,1715743832,13037.279512870002,85.23307470000145,53498.39128464 2024-05-15,03:30:34.000,136,11046928,13765,0,1715743833,13037.333403349992,85.26832034999825,53498.405258880004 2024-05-15,03:30:35.000,136,11046929,13445,0,1715743834,13037.394030139993,85.24012383000081,53498.412246 2024-05-15,03:30:36.000,136,11046978,13645,0,1715743835,13037.414239069993,85.26832034999825,53498.48910432 2024-05-15,03:30:37.000,136,11046957,13925,0,1715743836,13037.474865859993,85.31061513000168,53498.44019448 2024-05-15,03:30:38.000,136,11046937,13445,0,1715743837,13037.501811099988,85.30356600000232,53498.4821172 2024-05-15,03:30:39.000,136,11046993,14085,0,1715743838,13037.508547409998,85.29651687000296,53498.51705280001 2024-05-15,03:30:40.000,136,11046927,14005,0,1715743839,13037.542228959988,85.30356600000232,53498.524039920005 2024-05-15,03:30:41.000,136,11046956,13485,0,1715743840,13037.562437889988,85.33881164999912,53498.54500128001 2024-05-15,03:30:42.000,136,11046928,13725,0,1715743841,13037.596119439993,85.35290990999783,53498.5519884 2024-05-15,03:30:43.000,136,11046934,13405,0,1715743842,13037.575910509993,85.36700817000383,53498.43320736 2024-05-15,03:30:44.000,136,11046945,13365,0,1715743843,13037.643273609989,85.35995904000447,53498.51006568 2024-05-15,03:30:45.000,136,11046927,13925,0,1715743844,13037.683691469989,85.37405730000319,53498.538014159996 2024-05-15,03:30:46.000,136,11046943,13325,0,1715743845,13037.710636709999,85.38110643000255,53498.56596264001 2024-05-15,03:30:47.000,136,11046926,13765,0,1715743846,13037.737581949994,85.40225382000062,53498.538014159996 2024-05-15,03:30:48.000,136,11046944,13325,0,1715743847,13037.744318259989,85.38110643000255,53498.53102704 2024-05-15,03:30:49.000,136,11046953,13605,0,1715743848,13037.76452718999,85.39520469000126,53498.53102704 2024-05-15,03:30:50.000,136,11046904,14045,0,1715743849,13037.811681359999,85.44454860000405,53498.55897552 2024-05-15,03:30:51.000,136,11046977,13725,0,1715743850,13037.82515397999,85.40930294999998,53498.54500128001 2024-05-15,03:30:52.000,136,11046927,13765,0,1715743851,13037.89251708,85.41635207999934,53498.51705280001 2024-05-15,03:31:03.000,136,11046921,13725,0,1715743862,13038.411212949992,85.44454860000405,53498.60788536 2024-05-15,03:31:04.000,136,11046919,13805,0,1715743863,13038.451630809992,85.46569599000213,53498.6567952 2024-05-15,03:31:05.000,136,11046903,13485,0,1715743864,13038.525730219997,85.45864686000277,53498.7266664 2024-05-15,03:31:06.000,136,11046913,13965,0,1715743865,13038.593093319992,85.49389250999957,53498.6567952 2024-05-15,03:31:07.000,136,11046938,13765,0,1715743866,13038.620038560002,85.49389250999957,53498.64980808 2024-05-15,03:31:08.000,136,11046933,13365,0,1715743867,13038.660456420002,85.50799076999829,53498.74762776 2024-05-15,03:31:09.000,136,11046886,13525,0,1715743868,13038.680665350003,85.52913816000364,53498.73365352001 2024-05-15,03:31:10.000,136,11046902,13525,0,1715743869,13038.727819519998,85.54323642000236,53498.71967928 2024-05-15,03:31:11.000,136,11046945,13805,0,1715743870,13038.727819519998,85.56438381000044,53498.73365352001 2024-05-15,03:31:12.000,136,11046883,13445,0,1715743871,13038.761501069988,85.59258032999787,53498.77557624 2024-05-15,03:31:13.000,136,11046874,13685,0,1715743872,13038.801918929988,85.60667859000387,53498.74762776 2024-05-15,03:31:14.000,136,11046993,13405,0,1715743873,13038.795182619993,85.59258032999787,53498.78955048 2024-05-15,03:31:15.000,136,11046928,13685,0,1715743874,13038.801918929988,85.62077685000258,53498.8664088 2024-05-15,03:31:16.000,136,11046936,13805,0,1715743875,13038.822127859989,85.6701207599981,53498.859421680005 2024-05-15,03:31:17.000,136,11046928,13565,0,1715743876,13038.815391549993,85.64897337000002,53498.88038304001 2024-05-15,03:31:18.000,136,11046966,13525,0,1715743877,13038.849073099998,85.65602249999938,53498.810511840005 2024-05-15,03:31:19.000,136,11046875,13525,0,1715743878,13038.835600479993,85.6701207599981,53498.89435728 2024-05-15,03:31:20.000,136,11046903,13525,0,1715743879,13038.862545719989,85.67716989000473,53498.873395919996 2024-05-15,03:31:21.000,136,11046962,13685,0,1715743880,13038.929908819999,85.69831728000281,53498.859421680005 2024-05-15,03:31:22.000,136,11046898,14125,0,1715743881,13038.950117749999,85.71946467000089,53498.97121560001 2024-05-15,03:31:23.000,136,11046901,13565,0,1715743882,13038.909699889999,85.71241554000153,53498.94326712 2024-05-15,03:31:24.000,136,11046938,14045,0,1715743883,13038.96359036999,85.73356292999961,53498.98518984 2024-05-15,03:31:25.000,136,11046907,13765,0,1715743884,13038.943381439989,85.74061205999897,53498.95025424001 2024-05-15,03:31:26.000,136,11046924,13805,0,1715743885,13038.956854059994,85.78995597000176,53498.88737016 2024-05-15,03:31:27.000,136,11046915,13725,0,1715743886,13038.997271919994,85.74766118999833,53498.97121560001 2024-05-15,03:31:28.000,136,11046976,13845,0,1715743887,13038.977062989994,85.74766118999833,53498.99916408001 2024-05-15,03:31:29.000,136,11046913,13325,0,1715743888,13039.010744539999,85.76880858000368,53498.99217696 2024-05-15,03:31:30.000,136,11046894,13805,0,1715743889,13039.037689779994,85.7829068400024,53498.99217696 2024-05-15,03:31:31.000,136,11046908,13805,0,1715743890,13039.057898709994,85.74061205999897,53498.99217696 2024-05-15,03:31:32.000,136,11046944,13725,0,1715743891,13039.030953469999,85.76175945000432,53498.98518984 2024-05-15,03:31:33.000,136,11046976,13685,0,1715743892,13039.04442608999,85.72651380000025,53498.95025424001 2024-05-15,03:31:34.000,136,11046956,13725,0,1715743893,13039.04442608999,85.71946467000089,53498.96422848 2024-05-15,03:31:35.000,136,11046935,14005,0,1715743894,13039.057898709994,85.71946467000089,53499.02012544001 2024-05-15,03:31:36.000,136,11046968,13525,0,1715743895,13039.07137133,85.67716989000473,53499.02012544001 2024-05-15,03:31:37.000,136,11046947,13525,0,1715743896,13039.11178919,85.6701207599981,53499.05506104 2024-05-15,03:31:38.000,136,11047016,13405,0,1715743897,13039.09158026,85.6701207599981,53499.03409968 2024-05-15,03:31:39.000,136,11046973,13525,0,1715743898,13039.10505287999,85.6348751100013,53499.027112560005 2024-05-15,03:31:40.000,136,11046939,13405,0,1715743899,13039.098316569994,85.60667859000387,53499.04807392001 2024-05-15,03:31:41.000,136,11046960,13485,0,1715743900,13039.118525499995,85.58553119999851,53499.02012544001 2024-05-15,03:31:42.000,136,11046925,13805,0,1715743901,13039.09158026,85.55028555000172,53499.02012544001 2024-05-15,03:31:43.000,136,11046972,13565,0,1715743902,13039.09158026,85.49389250999957,53499.0061512 2024-05-15,03:31:44.000,136,11046940,13605,0,1715743903,13039.057898709994,85.46569599000213,53499.041086799996 2024-05-15,03:31:45.000,136,11046954,13525,0,1715743904,13039.09158026,85.43045033999806,53499.05506104 2024-05-15,03:31:46.000,136,11046942,13525,0,1715743905,13039.11178919,85.38110643000255,53499.01313832 2024-05-15,03:31:47.000,136,11046954,13685,0,1715743906,13039.10505287999,85.35995904000447,53499.027112560005 2024-05-15,03:31:48.000,136,11046912,14085,0,1715743907,13039.078107639994,85.31061513000168,53499.041086799996 2024-05-15,03:31:49.000,136,11046938,13365,0,1715743908,13039.12526180999,85.26832034999825,53498.98518984 2024-05-15,03:31:50.000,136,11046968,13525,0,1715743909,13039.11178919,85.25422208999953,53499.0061512 2024-05-15,03:31:51.000,136,11046910,13925,0,1715743910,13039.098316569994,85.23307470000145,53498.93628 2024-05-15,03:31:52.000,136,11046950,14005,0,1715743911,13039.078107639994,85.21897644000273,53498.94326712 2024-05-15,03:31:53.000,136,11046927,13525,0,1715743912,13039.11178919,85.16258340000059,53498.89435728 2024-05-15,03:31:54.000,136,11046909,13885,0,1715743913,13039.098316569994,85.18373078999866,53498.929292880006 2024-05-15,03:31:55.000,136,11046950,14085,0,1715743914,13039.07137133,85.16963252999994,53498.91531864 2024-05-15,03:31:56.000,136,11046981,13685,0,1715743915,13039.11178919,85.14143601000251,53498.8664088 2024-05-15,03:31:57.000,136,11046952,13845,0,1715743916,13039.11178919,85.12028862000443,53498.908331520004 2024-05-15,03:31:58.000,136,11046907,13925,0,1715743917,13039.098316569994,85.16963252999994,53498.84544744 2024-05-15,03:31:59.000,136,11046948,13605,0,1715743918,13039.13199812,85.15553427000123,53498.83846032 2024-05-15,03:32:00.000,136,11047001,14045,0,1715743919,13039.138734429995,85.19782905000466,53498.82448608 2024-05-15,03:32:01.000,136,11046945,13845,0,1715743920,13039.138734429995,85.19782905000466,53498.88737016 2024-05-15,03:32:02.000,136,11046986,13685,0,1715743921,13039.118525499995,85.20487818000402,53498.859421680005 2024-05-15,03:32:03.000,136,11046964,13845,0,1715743922,13039.138734429995,85.21897644000273,53498.89435728 2024-05-15,03:32:04.000,136,11046931,13685,0,1715743923,13039.118525499995,85.21192731000338,53498.84544744 2024-05-15,03:32:05.000,136,11046950,13765,0,1715743924,13039.138734429995,85.23307470000145,53498.83846032 2024-05-15,03:32:06.000,136,11046961,13725,0,1715743925,13039.10505287999,85.28241861000424,53498.83147320001 2024-05-15,03:32:07.000,136,11046972,13765,0,1715743926,13039.11178919,85.28241861000424,53498.81749896 2024-05-15,03:32:08.000,136,11046922,13565,0,1715743927,13039.098316569994,85.31061513000168,53498.8664088 2024-05-15,03:32:09.000,136,11046971,13965,0,1715743928,13039.078107639994,85.31766426000104,53498.88038304001 2024-05-15,03:32:10.000,136,11046957,13885,0,1715743929,13039.0511624,85.36700817000383,53498.84544744 2024-05-15,03:32:11.000,136,11046938,13925,0,1715743930,13039.037689779994,85.37405730000319,53498.88038304001 2024-05-15,03:32:12.000,136,11046959,13565,0,1715743931,13039.037689779994,85.38110643000255,53498.85243456001 2024-05-15,03:32:13.000,136,11046947,13965,0,1715743932,13039.030953469999,85.34586077999847,53498.84544744 2024-05-15,03:32:14.000,136,11046955,13765,0,1715743933,13038.977062989994,85.39520469000126,53498.83147320001 2024-05-15,03:32:15.000,136,11046997,13885,0,1715743934,13038.956854059994,85.3881555600019,53498.7965376 2024-05-15,03:32:16.000,136,11046935,14125,0,1715743935,13038.902963579989,85.37405730000319,53498.80352472001 2024-05-15,03:32:17.000,136,11046956,14205,0,1715743936,13038.889490959999,85.34586077999847,53498.74762776 2024-05-15,03:32:18.000,136,11046901,13965,0,1715743937,13038.808655239998,85.40225382000062,53498.78955048 2024-05-15,03:32:19.000,136,11046965,13605,0,1715743938,13038.795182619993,85.38110643000255,53498.705705039996 2024-05-15,03:32:20.000,136,11046966,13805,0,1715743939,13038.748028449998,85.33881164999912,53498.69871792 2024-05-15,03:32:21.000,136,11046890,13645,0,1715743940,13038.660456420002,85.37405730000319,53498.71269216001 2024-05-15,03:32:22.000,136,11046962,14005,0,1715743941,13038.707610589998,85.33881164999912,53498.77557624 2024-05-15,03:32:23.000,136,11046935,13925,0,1715743942,13038.633511179993,85.33176251999976,53498.78256336001 2024-05-15,03:32:24.000,136,11046969,13725,0,1715743943,13038.593093319992,85.31766426000104,53498.740640640004 2024-05-15,03:32:25.000,136,11046960,13725,0,1715743944,13038.586357009997,85.33176251999976,53498.71269216001 2024-05-15,03:32:26.000,136,11046950,13965,0,1715743945,13038.532466529992,85.2894677400036,53498.705705039996 2024-05-15,03:32:27.000,136,11046936,13685,0,1715743946,13038.471839739992,85.31061513000168,53498.71967928 2024-05-15,03:32:28.000,136,11046979,13485,0,1715743947,13038.431421879992,85.3247133900004,53498.69871792 2024-05-15,03:32:29.000,136,11046937,13605,0,1715743948,13038.404476639997,85.3247133900004,53498.642820960005 2024-05-15,03:32:30.000,136,11046946,13405,0,1715743949,13038.357322470001,85.31766426000104,53498.572949760004 2024-05-15,03:32:31.000,136,11046940,13845,0,1715743950,13038.391004019992,85.31766426000104,53498.524039920005 2024-05-15,03:32:32.000,136,11046943,13725,0,1715743951,13038.350586159992,85.2894677400036,53498.54500128001 2024-05-15,03:32:33.000,136,11046957,13765,0,1715743952,13038.330377229991,85.31766426000104,53498.51705280001 2024-05-15,03:32:34.000,136,11046951,13525,0,1715743953,13038.303431989996,85.31061513000168,53498.51705280001 2024-05-15,03:32:35.000,136,11046950,13885,0,1715743954,13038.303431989996,85.35290990999783,53498.475130080005 2024-05-15,03:32:36.000,136,11046931,13685,0,1715743955,13038.269750439991,85.35995904000447,53498.49609144001 2024-05-15,03:32:37.000,136,11046937,13845,0,1715743956,13038.283223059996,85.38110643000255,53498.475130080005 2024-05-15,03:32:38.000,136,11046990,13885,0,1715743957,13038.289959369991,85.4234012099987,53498.44718160001 2024-05-15,03:32:39.000,136,11046941,13765,0,1715743958,13038.316904610001,85.45864686000277,53498.44019448 2024-05-15,03:32:40.000,136,11046938,13965,0,1715743959,13038.323640919996,85.47979425000085,53498.405258880004 2024-05-15,03:32:41.000,136,11046943,14045,0,1715743960,13038.303431989996,85.55733468000108,53498.32840056001 2024-05-15,03:32:42.000,136,11046973,13405,0,1715743961,13038.330377229991,85.56438381000044,53498.370323279996 2024-05-15,03:32:43.000,136,11046979,13445,0,1715743962,13038.364058779996,85.64192424000066,53498.370323279996 2024-05-15,03:32:44.000,136,11046978,13725,0,1715743963,13038.350586159992,85.64897337000002,53498.37731040001 2024-05-15,03:32:45.000,136,11046959,13285,0,1715743964,13038.343849849996,85.6701207599981,53498.34936192001 2024-05-15,03:32:46.000,136,11046957,13365,0,1715743965,13038.391004019992,85.69831728000281,53498.426220240006 2024-05-15,03:32:47.000,136,11046930,13885,0,1715743966,13038.384267709996,85.77585771000304,53498.405258880004 2024-05-15,03:32:48.000,136,11046982,13765,0,1715743967,13038.391004019992,85.77585771000304,53498.36333616 2024-05-15,03:32:49.000,136,11046936,13405,0,1715743968,13038.391004019992,85.7829068400024,53498.37731040001 2024-05-15,03:32:50.000,136,11046970,13765,0,1715743969,13038.364058779996,85.86749640000198,53498.36333616 2024-05-15,03:32:51.000,136,11046964,13525,0,1715743970,13038.364058779996,85.90979117999814,53498.36333616 2024-05-15,03:32:52.000,136,11046945,13685,0,1715743971,13038.303431989996,85.95913509000093,53498.29346496 2024-05-15,03:32:53.000,136,11046956,13765,0,1715743972,13038.296695680001,85.97323334999965,53498.32840056001 2024-05-15,03:32:54.000,136,11046938,14125,0,1715743973,13038.25627782,85.97323334999965,53498.28647784 2024-05-15,03:32:55.000,136,11046958,13445,0,1715743974,13038.283223059996,86.06487203999859,53498.28647784 2024-05-15,03:32:56.000,136,11046997,13565,0,1715743975,13038.289959369991,86.05077377999987,53498.31442632 2024-05-15,03:32:57.000,136,11046948,13765,0,1715743976,13038.242805199996,86.0930685600033,53498.32141344 2024-05-15,03:32:58.000,136,11046949,13725,0,1715743977,13038.23606889,86.1283142100001,53498.33538768 2024-05-15,03:32:59.000,136,11046979,13565,0,1715743978,13038.222596269996,86.14241246999882,53498.37731040001 2024-05-15,03:33:00.000,136,11046979,13765,0,1715743979,13038.161969479996,86.17060899000353,53498.33538768 2024-05-15,03:33:01.000,136,11046941,13925,0,1715743980,13038.121551619995,86.1917563800016,53498.3423748 2024-05-15,03:33:02.000,136,11046949,13565,0,1715743981,13038.081133759995,86.14241246999882,53498.31442632 2024-05-15,03:33:03.000,136,11046971,13845,0,1715743982,13038.04745220999,86.17060899000353,53498.307439200005 2024-05-15,03:33:04.000,136,11046957,13405,0,1715743983,13038.00703434999,86.20585464000033,53498.2725036 2024-05-15,03:33:05.000,136,11046955,13325,0,1715743984,13037.99356173,86.21290376999968,53498.29346496 2024-05-15,03:33:06.000,136,11046971,13765,0,1715743985,13037.98682541999,86.19880551000097,53498.30045208001 2024-05-15,03:33:07.000,136,11046995,13645,0,1715743986,13037.92619862999,86.21290376999968,53498.21660664 2024-05-15,03:33:08.000,136,11046956,13325,0,1715743987,13037.88578076999,86.23405115999776,53498.25154224001 2024-05-15,03:33:09.000,136,11046942,13605,0,1715743988,13037.858835529994,86.23405115999776,53498.22359376 2024-05-15,03:33:10.000,136,11046942,13685,0,1715743989,13037.838626599994,86.23405115999776,53498.23058088001 2024-05-15,03:33:11.000,136,11046988,13285,0,1715743990,13037.811681359999,86.2411002900044,53498.24455512 2024-05-15,03:33:12.000,136,11046918,13285,0,1715743991,13037.777999809994,86.2411002900044,53498.23058088001 2024-05-15,03:33:13.000,136,11046987,13245,0,1715743992,13037.777999809994,86.25519855000312,53498.22359376 2024-05-15,03:33:14.000,136,11046972,13205,0,1715743993,13037.757790879994,86.26929681000183,53498.237568000004 2024-05-15,03:33:15.000,136,11046954,13325,0,1715743994,13037.730845639999,86.28339507000055,53498.21660664 2024-05-15,03:33:16.000,136,11046927,13885,0,1715743995,13037.737581949994,86.25519855000312,53498.20961952001 2024-05-15,03:33:17.000,136,11046972,13685,0,1715743996,13037.737581949994,86.27634594000119,53498.258529360006 2024-05-15,03:33:18.000,136,11046929,13485,0,1715743997,13037.730845639999,86.26929681000183,53498.21660664 2024-05-15,03:33:19.000,136,11046954,13685,0,1715743998,13037.697164089994,86.2411002900044,53498.22359376 2024-05-15,03:33:20.000,136,11046958,13485,0,1715743999,13037.690427779999,86.28339507000055,53498.20263240001 2024-05-15,03:33:21.000,136,11046948,13965,0,1715744000,13037.663482539989,86.26929681000183,53498.17468392 2024-05-15,03:33:22.000,136,11046951,13765,0,1715744001,13037.636537299994,86.26929681000183,53498.188658160005 2024-05-15,03:33:23.000,136,11046961,14005,0,1715744002,13037.609592059998,86.29044419999991,53498.19564528 2024-05-15,03:33:24.000,136,11046953,13445,0,1715744003,13037.582646819988,86.30454245999863,53498.188658160005 2024-05-15,03:33:25.000,136,11046980,13605,0,1715744004,13037.569174199998,86.26929681000183,53498.17468392 2024-05-15,03:33:26.000,136,11046925,13405,0,1715744005,13037.522020029988,86.29044419999991,53498.23058088001 2024-05-15,03:33:27.000,136,11046934,13965,0,1715744006,13037.548965269998,86.25519855000312,53498.17468392 2024-05-15,03:33:28.000,136,11046927,13725,0,1715744007,13037.501811099988,86.2411002900044,53498.21660664 2024-05-15,03:33:29.000,136,11046958,13605,0,1715744008,13037.481602170003,86.23405115999776,53498.139748320005 2024-05-15,03:33:30.000,136,11047003,13845,0,1715744009,13037.474865859993,86.2411002900044,53498.23058088001 2024-05-15,03:33:31.000,136,11046945,13645,0,1715744010,13037.454656929993,86.2270020299984,53498.139748320005 2024-05-15,03:33:32.000,136,11046948,13965,0,1715744011,13037.488338479998,86.21995289999904,53498.139748320005 2024-05-15,03:33:33.000,136,11046961,13565,0,1715744012,13037.454656929993,86.20585464000033,53498.13276120001 2024-05-15,03:33:34.000,136,11046914,13485,0,1715744013,13037.427711689998,86.18470725000225,53498.14673544 2024-05-15,03:33:35.000,136,11046949,13445,0,1715744014,13037.414239069993,86.18470725000225,53498.11179984001 2024-05-15,03:33:36.000,136,11046962,14005,0,1715744015,13037.400766450002,86.17060899000353,53498.11878696 2024-05-15,03:33:37.000,136,11046950,13805,0,1715744016,13037.454656929993,86.14946159999818,53498.16070968001 2024-05-15,03:33:38.000,136,11046911,13885,0,1715744017,13037.420975380002,86.1283142100001,53498.0978256 2024-05-15,03:33:39.000,136,11046895,13285,0,1715744018,13037.400766450002,86.14241246999882,53498.05590288 2024-05-15,03:33:40.000,136,11046968,13325,0,1715744019,13037.420975380002,86.17060899000353,53498.090838480006 2024-05-15,03:33:41.000,136,11046959,13645,0,1715744020,13037.461393240003,86.1283142100001,53498.090838480006 2024-05-15,03:33:42.000,136,11046909,13565,0,1715744021,13037.441184310002,86.17060899000353,53498.14673544 2024-05-15,03:33:43.000,136,11046922,13365,0,1715744022,13037.434447999993,86.17765812000289,53498.10481272 2024-05-15,03:33:44.000,136,11046975,13405,0,1715744023,13037.522020029988,86.14946159999818,53498.069877120004 2024-05-15,03:33:45.000,136,11046893,13445,0,1715744024,13037.528756339998,86.16355986000417,53498.11179984001 2024-05-15,03:33:46.000,136,11046959,13645,0,1715744025,13037.542228959988,86.14241246999882,53498.17468392 2024-05-15,03:33:47.000,136,11046932,13925,0,1715744026,13037.508547409998,86.17765812000289,53498.0978256 2024-05-15,03:33:48.000,136,11046912,13885,0,1715744027,13037.508547409998,86.19880551000097,53498.13276120001 2024-05-15,03:33:49.000,136,11046903,13965,0,1715744028,13037.528756339998,86.19880551000097,53498.090838480006 2024-05-15,03:33:50.000,136,11046895,13565,0,1715744029,13037.548965269998,86.17765812000289,53498.11179984001 2024-05-15,03:33:51.000,136,11046900,14085,0,1715744030,13037.542228959988,86.15651073000481,53498.06289000001 2024-05-15,03:33:52.000,136,11046906,13525,0,1715744031,13037.575910509993,86.17765812000289,53498.12577408 2024-05-15,03:33:53.000,136,11046936,13525,0,1715744032,13037.582646819988,86.1917563800016,53498.12577408 2024-05-15,03:33:54.000,136,11046930,13765,0,1715744033,13037.569174199998,86.20585464000033,53498.0978256 2024-05-15,03:33:55.000,136,11046944,13405,0,1715744034,13037.596119439993,86.21290376999968,53498.05590288 2024-05-15,03:33:56.000,136,11046897,13605,0,1715744035,13037.656746229994,86.19880551000097,53498.0978256 2024-05-15,03:33:57.000,136,11046915,13685,0,1715744036,13037.650009919998,86.1917563800016,53498.13276120001 2024-05-15,03:33:58.000,136,11046912,13885,0,1715744037,13037.650009919998,86.19880551000097,53498.11179984001 2024-05-15,03:33:59.000,136,11046895,13525,0,1715744038,13037.703900399989,86.16355986000417,53498.090838480006 2024-05-15,03:34:00.000,136,11046864,13605,0,1715744039,13037.730845639999,86.1917563800016,53498.14673544 2024-05-15,03:34:01.000,136,11046920,13725,0,1715744040,13037.751054569999,86.14241246999882,53498.11878696 2024-05-15,03:34:02.000,136,11046949,13605,0,1715744041,13037.737581949994,86.18470725000225,53498.11179984001 2024-05-15,03:34:03.000,136,11046915,13605,0,1715744042,13037.757790879994,86.1917563800016,53498.090838480006 2024-05-15,03:34:04.000,136,11046976,13765,0,1715744043,13037.78473611999,86.17765812000289,53498.188658160005 2024-05-15,03:34:05.000,136,11046940,13725,0,1715744044,13037.83189029,86.13536333999946,53498.13276120001 2024-05-15,03:34:06.000,136,11046955,13725,0,1715744045,13037.83189029,86.15651073000481,53498.090838480006 2024-05-15,03:34:07.000,136,11046940,13565,0,1715744046,13037.86557183999,86.14946159999818,53498.0978256 2024-05-15,03:34:08.000,136,11046917,13725,0,1715744047,13037.87230815,86.17765812000289,53498.11878696 2024-05-15,03:34:09.000,136,11046908,13925,0,1715744048,13037.919462319995,86.17765812000289,53498.11878696 2024-05-15,03:34:10.000,136,11046924,13885,0,1715744049,13037.96661648999,86.20585464000033,53498.0978256 2024-05-15,03:34:11.000,136,11046935,13725,0,1715744050,13037.99356173,86.17765812000289,53498.14673544 2024-05-15,03:34:12.000,136,11046910,13685,0,1715744051,13037.96661648999,86.17060899000353,53498.10481272 2024-05-15,03:34:13.000,136,11046894,13805,0,1715744052,13037.959880179995,86.17765812000289,53498.13276120001 2024-05-15,03:34:14.000,136,11046911,14205,0,1715744053,13038.060924829995,86.15651073000481,53498.139748320005 2024-05-15,03:34:15.000,136,11046915,13605,0,1715744054,13038.020506969995,86.17060899000353,53498.11878696 2024-05-15,03:34:16.000,136,11046962,13525,0,1715744055,13038.05418852,86.13536333999946,53498.06289000001 2024-05-15,03:34:17.000,136,11046913,13685,0,1715744056,13038.060924829995,86.15651073000481,53498.13276120001 2024-05-15,03:34:18.000,136,11046912,13485,0,1715744057,13038.06766113999,86.16355986000417,53498.139748320005 2024-05-15,03:34:19.000,136,11046944,13525,0,1715744058,13038.11481531,86.15651073000481,53498.188658160005 2024-05-15,03:34:20.000,136,11046919,13525,0,1715744059,13038.13502424,86.18470725000225,53498.17468392 2024-05-15,03:34:21.000,136,11046907,13445,0,1715744060,13038.09460638,86.17060899000353,53498.1676968 2024-05-15,03:34:22.000,136,11046898,13285,0,1715744061,13038.081133759995,86.1917563800016,53498.188658160005 2024-05-15,03:34:23.000,136,11046933,13765,0,1715744062,13038.06766113999,86.19880551000097,53498.16070968001 2024-05-15,03:34:24.000,136,11046918,13685,0,1715744063,13038.03397959,86.18470725000225,53498.17468392 2024-05-15,03:34:25.000,136,11046888,13805,0,1715744064,13038.03397959,86.17765812000289,53498.1676968 2024-05-15,03:34:26.000,136,11046946,13525,0,1715744065,13038.060924829995,86.1917563800016,53498.17468392 2024-05-15,03:34:27.000,136,11046965,13325,0,1715744066,13038.07439745,86.18470725000225,53498.18167104001 2024-05-15,03:34:28.000,136,11046895,13605,0,1715744067,13038.03397959,86.21290376999968,53498.20961952001 2024-05-15,03:34:29.000,136,11046881,13365,0,1715744068,13038.05418852,86.21995289999904,53498.24455512 2024-05-15,03:34:30.000,136,11046932,13925,0,1715744069,13037.99356173,86.21290376999968,53498.21660664 2024-05-15,03:34:31.000,136,11046915,13565,0,1715744070,13037.95314387,86.1917563800016,53498.23058088001 2024-05-15,03:34:32.000,136,11046895,14005,0,1715744071,13037.939671249995,86.23405115999776,53498.20263240001 2024-05-15,03:34:33.000,136,11046926,13885,0,1715744072,13037.92619862999,86.2411002900044,53498.23058088001 2024-05-15,03:34:34.000,136,11046966,13725,0,1715744073,13037.939671249995,86.20585464000033,53498.20263240001 2024-05-15,03:34:35.000,136,11046910,13725,0,1715744074,13037.87230815,86.19880551000097,53498.21660664 2024-05-15,03:34:36.000,136,11046891,13485,0,1715744075,13037.88578076999,86.1917563800016,53498.20961952001 2024-05-15,03:34:37.000,136,11046968,13765,0,1715744076,13037.858835529994,86.20585464000033,53498.26551648 2024-05-15,03:34:38.000,136,11046955,13805,0,1715744077,13037.83189029,86.21290376999968,53498.20263240001 2024-05-15,03:34:39.000,136,11046945,13645,0,1715744078,13037.838626599994,86.17765812000289,53498.24455512 2024-05-15,03:34:40.000,136,11046936,13885,0,1715744079,13037.791472429999,86.2270020299984,53498.23058088001 2024-05-15,03:34:41.000,136,11046922,13645,0,1715744080,13037.771263499999,86.24814942000376,53498.20263240001 2024-05-15,03:34:42.000,136,11046934,14005,0,1715744081,13037.811681359999,86.24814942000376,53498.1676968 2024-05-15,03:34:43.000,136,11046935,13565,0,1715744082,13037.777999809994,86.24814942000376,53498.20263240001 2024-05-15,03:34:44.000,136,11046900,13565,0,1715744083,13037.798208739994,86.23405115999776,53498.19564528 2024-05-15,03:34:45.000,136,11046897,13405,0,1715744084,13037.771263499999,86.29044419999991,53498.237568000004 2024-05-15,03:34:46.000,136,11046932,13445,0,1715744085,13037.76452718999,86.30454245999863,53498.237568000004 2024-05-15,03:34:47.000,136,11046937,13405,0,1715744086,13037.751054569999,86.29749332999927,53498.14673544 2024-05-15,03:34:48.000,136,11046978,13605,0,1715744087,13037.777999809994,86.32568985000398,53498.22359376 2024-05-15,03:34:49.000,136,11046972,13605,0,1715744088,13037.737581949994,86.31159158999799,53498.16070968001 2024-05-15,03:34:50.000,136,11046894,13365,0,1715744089,13037.724109329989,86.3750337599995,53498.20961952001 2024-05-15,03:34:51.000,136,11046905,13445,0,1715744090,13037.717373019994,86.36093550000078,53498.188658160005 2024-05-15,03:34:52.000,136,11046942,13085,0,1715744091,13037.724109329989,86.35388637000142,53498.21660664 2024-05-15,03:34:53.000,136,11046930,13445,0,1715744092,13037.730845639999,86.36798463000014,53498.16070968001 2024-05-15,03:34:54.000,136,11046913,13765,0,1715744093,13037.737581949994,86.43142680000165,53498.17468392 2024-05-15,03:34:55.000,136,11046963,13645,0,1715744094,13037.717373019994,86.43142680000165,53498.20961952001 2024-05-15,03:34:56.000,136,11046897,13645,0,1715744095,13037.710636709999,86.45962331999908,53498.24455512 2024-05-15,03:34:57.000,136,11046913,13365,0,1715744096,13037.724109329989,86.50896723000187,53498.19564528 2024-05-15,03:34:58.000,136,11046950,13685,0,1715744097,13037.656746229994,86.52306549000059,53498.1676968 2024-05-15,03:34:59.000,136,11046953,13685,0,1715744098,13037.650009919998,86.52306549000059,53498.20961952001 2024-05-15,03:35:00.000,136,11046923,13485,0,1715744099,13037.596119439993,86.55831114000466,53498.237568000004 2024-05-15,03:35:01.000,136,11046952,13445,0,1715744100,13037.575910509993,86.54421287999867,53498.16070968001 2024-05-15,03:35:02.000,136,11046916,13645,0,1715744101,13037.528756339998,86.60060592000082,53498.17468392 2024-05-15,03:35:03.000,136,11046933,13765,0,1715744102,13037.501811099988,86.59355679000146,53498.19564528 2024-05-15,03:35:04.000,136,11046956,13285,0,1715744103,13037.468129549998,86.63585157000489,53498.22359376 2024-05-15,03:35:05.000,136,11046948,13765,0,1715744104,13037.427711689998,86.65699896000297,53498.21660664 2024-05-15,03:35:06.000,136,11046953,13645,0,1715744105,13037.373821209992,86.6499498300036,53498.188658160005 2024-05-15,03:35:07.000,136,11046917,13925,0,1715744106,13037.313194419992,86.67814635000104,53498.237568000004 2024-05-15,03:35:08.000,136,11046971,13605,0,1715744107,13037.239095010002,86.69929373999912,53498.18167104001 2024-05-15,03:35:09.000,136,11046972,13685,0,1715744108,13037.239095010002,86.72044113000447,53498.20961952001 2024-05-15,03:35:10.000,136,11046953,13565,0,1715744109,13037.131314049991,86.72749026000383,53498.19564528 2024-05-15,03:35:11.000,136,11046905,13645,0,1715744110,13037.063950949996,86.75568678000127,53498.188658160005 2024-05-15,03:35:12.000,136,11046952,13405,0,1715744111,13037.010060469991,86.76978503999999,53498.18167104001 2024-05-15,03:35:13.000,136,11046973,13485,0,1715744112,13036.90901581999,86.7838832999987,53498.12577408 2024-05-15,03:35:14.000,136,11046954,13565,0,1715744113,13036.82818009999,86.81912895000278,53498.11878696 2024-05-15,03:35:15.000,136,11046975,13765,0,1715744114,13036.77428962,86.80503069000406,53498.12577408 2024-05-15,03:35:16.000,136,11046925,13525,0,1715744115,13036.659772349994,86.8332272100015,53498.14673544 2024-05-15,03:35:17.000,136,11046892,13445,0,1715744116,13036.578936629994,86.79093242999807,53498.12577408 2024-05-15,03:35:18.000,136,11046923,13645,0,1715744117,13036.511573529999,86.81207982000342,53498.10481272 2024-05-15,03:35:19.000,136,11046952,13605,0,1715744118,13036.464419359989,86.8332272100015,53498.11878696 2024-05-15,03:35:20.000,136,11046954,13565,0,1715744119,13036.383583639989,86.82617808000214,53498.08385136001 2024-05-15,03:35:21.000,136,11046948,13445,0,1715744120,13036.289275299998,86.896669380003,53498.01398016001 2024-05-15,03:35:22.000,136,11046937,13485,0,1715744121,13036.262330060003,86.87552198999765,53498.01398016001 2024-05-15,03:35:23.000,136,11046910,13885,0,1715744122,13036.208439579998,86.8332272100015,53497.972057440005 2024-05-15,03:35:24.000,136,11046933,13645,0,1715744123,13036.120867550002,86.87552198999765,53497.98603168 2024-05-15,03:35:25.000,136,11046949,13805,0,1715744124,13036.053504449992,86.84732547000021,53497.97904456 2024-05-15,03:35:26.000,136,11046882,13805,0,1715744125,13036.006350279997,86.84027634000086,53497.95109608 2024-05-15,03:35:27.000,136,11046929,13565,0,1715744126,13035.972668729992,86.81207982000342,53497.93013472 2024-05-15,03:35:28.000,136,11046936,13725,0,1715744127,13035.918778250001,86.81912895000278,53497.97904456 2024-05-15,03:35:29.000,136,11046934,13565,0,1715744128,13035.844678839996,86.8332272100015,53497.94410896001 2024-05-15,03:35:30.000,136,11046947,13725,0,1715744129,13035.810997289991,86.82617808000214,53497.888212 2024-05-15,03:35:31.000,136,11046995,13325,0,1715744130,13035.763843119996,86.8332272100015,53497.87423776001 2024-05-15,03:35:32.000,136,11046959,13885,0,1715744131,13035.784052049996,86.7979815600047,53497.888212 2024-05-15,03:35:33.000,136,11046951,14125,0,1715744132,13035.68974370999,86.7979815600047,53497.853276400005 2024-05-15,03:35:34.000,136,11046939,14085,0,1715744133,13035.64932584999,86.7838832999987,53497.853276400005 2024-05-15,03:35:35.000,136,11046943,13885,0,1715744134,13035.60890798999,86.76978503999999,53497.87423776001 2024-05-15,03:35:36.000,136,11046936,13605,0,1715744135,13035.602171679995,86.7838832999987,53497.74846960001 2024-05-15,03:35:37.000,136,11046922,13925,0,1715744136,13035.561753819995,86.75568678000127,53497.79039232 2024-05-15,03:35:38.000,136,11046915,13805,0,1715744137,13035.561753819995,86.74158852000255,53497.74148248 2024-05-15,03:35:39.000,136,11046923,13765,0,1715744138,13035.561753819995,86.72749026000383,53497.76244384 2024-05-15,03:35:40.000,136,11046879,13605,0,1715744139,13035.54828119999,86.71339199999784,53497.755456720006 2024-05-15,03:35:41.000,136,11046891,13765,0,1715744140,13035.541544889995,86.67814635000104,53497.72052112 2024-05-15,03:35:42.000,136,11046913,13565,0,1715744141,13035.55501751,86.65699896000297,53497.72052112 2024-05-15,03:35:43.000,136,11046930,13605,0,1715744142,13035.54828119999,86.6499498300036,53497.70654688001 2024-05-15,03:35:44.000,136,11046923,13405,0,1715744143,13035.521335959995,86.61470417999953,53497.67161128 2024-05-15,03:35:45.000,136,11046948,13885,0,1715744144,13035.50786333999,86.63585157000489,53497.65763704001 2024-05-15,03:35:46.000,136,11046884,13525,0,1715744145,13035.50786333999,86.60060592000082,53497.67161128 2024-05-15,03:35:47.000,136,11046944,13565,0,1715744146,13035.55501751,86.56536027000402,53497.72052112 2024-05-15,03:35:48.000,136,11046952,13885,0,1715744147,13035.52807226999,86.54421287999867,53497.72750824001 2024-05-15,03:35:49.000,136,11046935,13885,0,1715744148,13035.541544889995,86.53011461999995,53497.67859840001 2024-05-15,03:35:50.000,136,11046926,13685,0,1715744149,13035.55501751,86.49486897000315,53497.685585520005 2024-05-15,03:35:51.000,136,11046943,13565,0,1715744150,13035.521335959995,86.48077071000444,53497.65064992 2024-05-15,03:35:52.000,136,11046941,13805,0,1715744151,13035.53480858,86.45962331999908,53497.67859840001 2024-05-15,03:35:53.000,136,11046973,13645,0,1715744152,13035.50786333999,86.438475930001,53497.713534 2024-05-15,03:35:54.000,136,11046955,13365,0,1715744153,13035.53480858,86.438475930001,53497.69257264 2024-05-15,03:35:55.000,136,11046963,13685,0,1715744154,13035.52807226999,86.38913201999821,53497.70654688001 2024-05-15,03:35:56.000,136,11046967,13525,0,1715744155,13035.49439072,86.40323028000421,53497.74148248 2024-05-15,03:35:57.000,136,11046961,13245,0,1715744156,13035.53480858,86.38913201999821,53497.70654688001 2024-05-15,03:35:58.000,136,11046990,13485,0,1715744157,13035.55501751,86.34683724000206,53497.66462416 2024-05-15,03:35:59.000,136,11046941,13845,0,1715744158,13035.51459965,86.34683724000206,53497.66462416 2024-05-15,03:36:00.000,136,11046938,13605,0,1715744159,13035.541544889995,86.34683724000206,53497.65763704001 2024-05-15,03:36:01.000,136,11046950,13365,0,1715744160,13035.541544889995,86.36093550000078,53497.74148248 2024-05-15,03:36:02.000,136,11046964,13685,0,1715744161,13035.53480858,86.34683724000206,53497.685585520005 2024-05-15,03:36:03.000,136,11046976,13885,0,1715744162,13035.55501751,86.3397881100027,53497.69257264 2024-05-15,03:36:04.000,136,11046951,13885,0,1715744163,13035.581962749995,86.3397881100027,53497.72750824001 2024-05-15,03:36:05.000,136,11046961,13885,0,1715744164,13035.59543537,86.34683724000206,53497.72052112 2024-05-15,03:36:06.000,136,11046937,13565,0,1715744165,13035.58869905999,86.35388637000142,53497.72750824001 2024-05-15,03:36:07.000,136,11046952,13765,0,1715744166,13035.642589539995,86.35388637000142,53497.69955976001 2024-05-15,03:36:08.000,136,11047013,13765,0,1715744167,13035.65606216,86.38208288999886,53497.70654688001 2024-05-15,03:36:09.000,136,11046925,13605,0,1715744168,13035.64932584999,86.38208288999886,53497.65763704001 2024-05-15,03:36:10.000,136,11046983,13485,0,1715744169,13035.683007399995,86.41027941000357,53497.734495360004 2024-05-15,03:36:11.000,136,11046954,13405,0,1715744170,13035.71668895,86.42437767000229,53497.755456720006 2024-05-15,03:36:12.000,136,11047009,13445,0,1715744171,13035.73689788,86.43142680000165,53497.76943096 2024-05-15,03:36:13.000,136,11046953,13365,0,1715744172,13035.743634189996,86.438475930001,53497.67859840001 2024-05-15,03:36:14.000,136,11046966,13765,0,1715744173,13035.77057942999,86.50191810000251,53497.713534 2024-05-15,03:36:15.000,136,11046988,13685,0,1715744174,13035.864887769996,86.53716374999931,53497.81135368 2024-05-15,03:36:16.000,136,11046946,13565,0,1715744175,13035.871624079991,86.56536027000402,53497.76244384 2024-05-15,03:36:17.000,136,11046989,13645,0,1715744176,13035.925514559996,86.57240940000338,53497.734495360004 2024-05-15,03:36:18.000,136,11046951,13725,0,1715744177,13035.979405040001,86.60060592000082,53497.81135368 2024-05-15,03:36:19.000,136,11046945,13565,0,1715744178,13035.999613970002,86.60060592000082,53497.86026352 2024-05-15,03:36:20.000,136,11046933,13845,0,1715744179,13036.040031830002,86.6217533099989,53497.88122488 2024-05-15,03:36:21.000,136,11046963,13845,0,1715744180,13036.053504449992,86.64290070000425,53497.804366560005 2024-05-15,03:36:22.000,136,11046969,13965,0,1715744181,13036.053504449992,86.6499498300036,53497.79039232 2024-05-15,03:36:23.000,136,11046928,13885,0,1715744182,13036.073713379992,86.6851954800004,53497.755456720006 2024-05-15,03:36:24.000,136,11046984,13805,0,1715744183,13036.120867550002,86.69929373999912,53497.79737944001 2024-05-15,03:36:25.000,136,11046982,13645,0,1715744184,13036.154549099992,86.70634286999848,53497.79039232 2024-05-15,03:36:26.000,136,11046920,13765,0,1715744185,13036.188230649997,86.69929373999912,53497.86026352 2024-05-15,03:36:27.000,136,11046996,13765,0,1715744186,13036.188230649997,86.66404809000232,53497.84628928001 2024-05-15,03:36:28.000,136,11046995,14005,0,1715744187,13036.215175889993,86.66404809000232,53497.84628928001 2024-05-15,03:36:29.000,136,11046943,13845,0,1715744188,13036.215175889993,86.6499498300036,53497.83231504 2024-05-15,03:36:30.000,136,11046973,14085,0,1715744189,13036.228648509998,86.64290070000425,53497.83930216 2024-05-15,03:36:31.000,136,11046905,13845,0,1715744190,13036.235384819993,86.62880243999825,53497.853276400005 2024-05-15,03:36:32.000,136,11046967,14045,0,1715744191,13036.282538990003,86.57945853000274,53497.89519912001 2024-05-15,03:36:33.000,136,11046926,13845,0,1715744192,13036.282538990003,86.59355679000146,53497.86026352 2024-05-15,03:36:34.000,136,11046982,13565,0,1715744193,13036.275802679993,86.55831114000466,53497.853276400005 2024-05-15,03:36:35.000,136,11046984,14245,0,1715744194,13036.275802679993,86.52306549000059,53497.86026352 2024-05-15,03:36:36.000,136,11046902,13565,0,1715744195,13036.289275299998,86.48077071000444,53497.923147600006 2024-05-15,03:36:37.000,136,11046980,13685,0,1715744196,13036.269066369998,86.45962331999908,53497.8183408 2024-05-15,03:36:38.000,136,11046897,13405,0,1715744197,13036.255593749993,86.42437767000229,53497.93013472 2024-05-15,03:36:39.000,136,11046944,13725,0,1715744198,13036.255593749993,86.41027941000357,53497.89519912001 2024-05-15,03:36:40.000,136,11046927,14085,0,1715744199,13036.228648509998,86.3750337599995,53497.86026352 2024-05-15,03:36:41.000,136,11046912,14045,0,1715744200,13036.221912200002,86.36798463000014,53497.888212 2024-05-15,03:36:42.000,136,11046980,13765,0,1715744201,13036.161285410002,86.29749332999927,53497.83930216 2024-05-15,03:36:43.000,136,11046941,13925,0,1715744202,13036.161285410002,86.30454245999863,53497.88122488 2024-05-15,03:36:44.000,136,11046951,13925,0,1715744203,13036.181494340002,86.29749332999927,53497.888212 2024-05-15,03:36:45.000,136,11046921,13805,0,1715744204,13036.127603859997,86.23405115999776,53497.86026352 2024-05-15,03:36:46.000,136,11046942,14205,0,1715744205,13036.107394929997,86.24814942000376,53497.853276400005 2024-05-15,03:36:47.000,136,11046888,13525,0,1715744206,13036.073713379992,86.26929681000183,53497.8183408 2024-05-15,03:36:48.000,136,11046926,14205,0,1715744207,13036.026559209997,86.29044419999991,53497.86725064001 2024-05-15,03:36:49.000,136,11046996,13725,0,1715744208,13035.999613970002,86.29044419999991,53497.86026352 2024-05-15,03:36:50.000,136,11046995,13605,0,1715744209,13035.986141349997,86.28339507000055,53497.83930216 2024-05-15,03:36:51.000,136,11046938,13605,0,1715744210,13035.999613970002,86.27634594000119,53497.94410896001 2024-05-15,03:36:52.000,136,11046959,13565,0,1715744211,13036.006350279997,86.27634594000119,53497.90917336 2024-05-15,03:36:53.000,136,11046959,13765,0,1715744212,13035.918778250001,86.29044419999991,53497.902186240004 2024-05-15,03:36:54.000,136,11046946,13525,0,1715744213,13035.891833009991,86.31159158999799,53497.88122488 2024-05-15,03:36:55.000,136,11046942,13645,0,1715744214,13035.858151460001,86.30454245999863,53497.902186240004 2024-05-15,03:36:56.000,136,11046930,13565,0,1715744215,13035.844678839996,86.35388637000142,53497.95109608 2024-05-15,03:36:57.000,136,11046949,13725,0,1715744216,13035.784052049996,86.35388637000142,53497.888212 2024-05-15,03:36:58.000,136,11046911,13645,0,1715744217,13035.763843119996,86.36093550000078,53497.888212 2024-05-15,03:36:59.000,136,11046923,13565,0,1715744218,13035.75710681,86.36798463000014,53497.86725064001 2024-05-15,03:37:00.000,136,11046975,13565,0,1715744219,13035.71668895,86.438475930001,53497.888212 2024-05-15,03:37:01.000,136,11046958,13485,0,1715744220,13035.64932584999,86.42437767000229,53497.87423776001 2024-05-15,03:37:02.000,136,11046940,13605,0,1715744221,13035.642589539995,86.45257418999972,53497.853276400005 2024-05-15,03:37:03.000,136,11046996,13645,0,1715744222,13035.58869905999,86.45962331999908,53497.87423776001 2024-05-15,03:37:04.000,136,11046985,13845,0,1715744223,13035.521335959995,86.50896723000187,53497.853276400005 2024-05-15,03:37:05.000,136,11046980,13925,0,1715744224,13035.46744547999,86.51601636000123,53497.84628928001 2024-05-15,03:37:06.000,136,11046984,13845,0,1715744225,13035.38660975999,86.53011461999995,53497.888212 2024-05-15,03:37:07.000,136,11047016,13885,0,1715744226,13035.332719279999,86.50896723000187,53497.853276400005 2024-05-15,03:37:08.000,136,11046924,13845,0,1715744227,13035.197993079993,86.55831114000466,53497.82532792001 2024-05-15,03:37:09.000,136,11046911,13805,0,1715744228,13035.130629979998,86.55831114000466,53497.84628928001 2024-05-15,03:37:10.000,136,11046939,13725,0,1715744229,13035.029585329998,86.60060592000082,53497.82532792001 2024-05-15,03:37:11.000,136,11046925,13845,0,1715744230,13034.962222230002,86.62880243999825,53497.79737944001 2024-05-15,03:37:12.000,136,11046965,13725,0,1715744231,13034.861177580002,86.6499498300036,53497.70654688001 2024-05-15,03:37:13.000,136,11046920,13565,0,1715744232,13034.699506140001,86.62880243999825,53497.76244384 2024-05-15,03:37:14.000,136,11046940,13485,0,1715744233,13034.57825256,86.64290070000425,53497.67161128 2024-05-15,03:37:15.000,136,11046933,13525,0,1715744234,13034.45026266999,86.6499498300036,53497.67859840001 2024-05-15,03:37:16.000,136,11046962,13485,0,1715744235,13034.28859122999,86.64290070000425,53497.60174008 2024-05-15,03:37:17.000,136,11046916,13845,0,1715744236,13034.140392409994,86.67814635000104,53497.58077872001 2024-05-15,03:37:18.000,136,11046887,13605,0,1715744237,13033.951775729998,86.65699896000297,53497.58077872001 2024-05-15,03:37:19.000,136,11046982,14005,0,1715744238,13033.769895359997,86.6851954800004,53497.53186888001 2024-05-15,03:37:20.000,136,11046946,13605,0,1715744239,13033.641905470002,86.72749026000383,53497.517894640005 2024-05-15,03:37:21.000,136,11046954,13725,0,1715744240,13033.466761409996,86.72044113000447,53497.53885600001 2024-05-15,03:37:22.000,136,11046943,13565,0,1715744241,13033.284881039996,86.72749026000383,53497.45501056 2024-05-15,03:37:23.000,136,11046947,13965,0,1715744242,13033.11647329,86.74158852000255,53497.37815224 2024-05-15,03:37:24.000,136,11046920,13325,0,1715744243,13032.961538159994,86.80503069000406,53497.301293920005 2024-05-15,03:37:25.000,136,11046916,13525,0,1715744244,13032.826811959989,86.7979815600047,53497.28731968 2024-05-15,03:37:26.000,136,11046947,13285,0,1715744245,13032.651667899998,86.80503069000406,53497.24539696001 2024-05-15,03:37:27.000,136,11046957,13605,0,1715744246,13032.496732769992,86.8332272100015,53497.22443560001 2024-05-15,03:37:28.000,136,11046925,13925,0,1715744247,13032.355270259992,86.85437459999957,53497.17552576001 2024-05-15,03:37:29.000,136,11046912,13725,0,1715744248,13032.213807749991,86.87552198999765,53497.133603040005 2024-05-15,03:37:30.000,136,11046951,13885,0,1715744249,13032.09255416999,86.91781677000108,53497.05674472001 2024-05-15,03:37:31.000,136,11046859,13605,0,1715744250,13031.9780369,86.96011155000451,53497.02879624001 2024-05-15,03:37:32.000,136,11046871,13645,0,1715744251,13031.87699225,86.96716068000387,53496.98687352001 2024-05-15,03:37:33.000,136,11046969,14085,0,1715744252,13031.76921128999,87.00240633000067,53496.92398944 2024-05-15,03:37:34.000,136,11046982,13605,0,1715744253,13031.72879342999,87.05879937000282,53496.91001520001 2024-05-15,03:37:35.000,136,11046906,13925,0,1715744254,13031.627748779989,87.0799467600009,53496.88206672 2024-05-15,03:37:36.000,136,11046924,14045,0,1715744255,13031.594067229998,87.12929067000368,53496.798221280005 2024-05-15,03:37:37.000,136,11046935,13685,0,1715744256,13031.526704129989,87.17158544999984,53496.78424704 2024-05-15,03:37:38.000,136,11046908,13965,0,1715744257,13031.506495199988,87.20683110000391,53496.7353372 2024-05-15,03:37:39.000,136,11046938,13525,0,1715744258,13031.439132099993,87.25617500999942,53496.70040160001 2024-05-15,03:37:40.000,136,11046944,13565,0,1715744259,13031.466077339988,87.28437153000414,53496.68642736 2024-05-15,03:37:41.000,136,11046888,13805,0,1715744260,13031.432395789998,87.33371543999965,53496.581620560006 2024-05-15,03:37:42.000,136,11046899,13645,0,1715744261,13031.479549959993,87.40420674000052,53496.63751752 2024-05-15,03:37:43.000,136,11046935,13845,0,1715744262,13031.479549959993,87.44650152000395,53496.55367208001 2024-05-15,03:37:44.000,136,11046923,13565,0,1715744263,13031.499758889993,87.52404195000418,53496.560659200004 2024-05-15,03:37:45.000,136,11046889,13445,0,1715744264,13031.526704129989,87.56633673000033,53496.54668496 2024-05-15,03:37:46.000,136,11046889,13525,0,1715744265,13031.519967819993,87.61568064000312,53496.55367208001 2024-05-15,03:37:47.000,136,11046983,13765,0,1715744266,13031.594067229998,87.64387716000056,53496.49777512 2024-05-15,03:37:48.000,136,11046877,13805,0,1715744267,13031.567121989989,87.672073679998,53496.46982664 2024-05-15,03:37:49.000,136,11046942,13565,0,1715744268,13031.627748779989,87.74256497999886,53496.49777512 2024-05-15,03:37:50.000,136,11046913,13485,0,1715744269,13031.641221399994,87.82010540999909,53496.490788 2024-05-15,03:37:51.000,136,11046923,13565,0,1715744270,13031.695111879999,87.86240019000252,53496.50476224001 2024-05-15,03:37:52.000,136,11046910,13525,0,1715744271,13031.701848189994,87.90469496999867,53496.49777512 2024-05-15,03:37:53.000,136,11046927,13525,0,1715744272,13031.72879342999,87.93289149000339,53496.490788 2024-05-15,03:37:54.000,136,11046926,13565,0,1715744273,13031.78942021999,87.96813714000018,53496.50476224001 2024-05-15,03:37:55.000,136,11046909,13685,0,1715744274,13031.802892839994,88.01748105000297,53496.45585240001 2024-05-15,03:37:56.000,136,11046937,14005,0,1715744275,13031.81636546,88.05977582999913,53496.50476224001 2024-05-15,03:37:57.000,136,11046977,13925,0,1715744276,13031.863519629995,88.05977582999913,53496.47681376 2024-05-15,03:37:58.000,136,11046934,13685,0,1715744277,13031.91067379999,88.12321800000063,53496.48380088001 2024-05-15,03:37:59.000,136,11046933,13365,0,1715744278,13031.903937489995,88.15141451999807,53496.47681376 2024-05-15,03:38:00.000,136,11046934,13645,0,1715744279,13031.903937489995,88.1937093000015,53496.47681376 2024-05-15,03:38:01.000,136,11046957,13445,0,1715744280,13031.91741011,88.21485668999958,53496.413929680006 2024-05-15,03:38:02.000,136,11046928,13565,0,1715744281,13031.97130058999,88.2289549499983,53496.46982664 2024-05-15,03:38:03.000,136,11046951,13765,0,1715744282,13031.99824583,88.27829886000109,53496.50476224001 2024-05-15,03:38:04.000,136,11046954,13405,0,1715744283,13032.03192737999,88.25715147000301,53496.511749360005 2024-05-15,03:38:05.000,136,11046942,14005,0,1715744284,13032.07908155,88.27829886000109,53496.47681376 2024-05-15,03:38:06.000,136,11046948,13725,0,1715744285,13032.07908155,88.26420060000237,53496.49777512 2024-05-15,03:38:07.000,136,11046947,13605,0,1715744286,13032.126235719996,88.2923971199998,53496.55367208001 2024-05-15,03:38:08.000,136,11046991,13485,0,1715744287,13032.1801262,88.30649537999852,53496.511749360005 2024-05-15,03:38:09.000,136,11046948,13525,0,1715744288,13032.287907159996,88.34879016000195,53496.51873648 2024-05-15,03:38:10.000,136,11046952,13405,0,1715744289,13032.328325019997,88.3417410300026,53496.49777512 2024-05-15,03:38:11.000,136,11046980,13405,0,1715744290,13032.436105979992,88.34879016000195,53496.560659200004 2024-05-15,03:38:12.000,136,11046919,13685,0,1715744291,13032.476523839992,88.36288842000067,53496.630530400005 2024-05-15,03:38:13.000,136,11046910,13485,0,1715744292,13032.597777419993,88.3417410300026,53496.62354328001 2024-05-15,03:38:14.000,136,11046974,13445,0,1715744293,13032.604513730003,88.32764277000388,53496.581620560006 2024-05-15,03:38:15.000,136,11047013,13645,0,1715744294,13032.719030999993,88.32764277000388,53496.65847888 2024-05-15,03:38:16.000,136,11046959,13885,0,1715744295,13032.766185169989,88.30649537999852,53496.665466 2024-05-15,03:38:17.000,136,11046911,13565,0,1715744296,13032.806603029989,88.30649537999852,53496.65847888 2024-05-15,03:38:18.000,136,11046987,13245,0,1715744297,13032.894175059999,88.2923971199998,53496.679440240005 2024-05-15,03:38:19.000,136,11046955,13685,0,1715744298,13032.96827446999,88.26420060000237,53496.71437584 2024-05-15,03:38:20.000,136,11046937,14045,0,1715744299,13033.123209599995,88.25010234000365,53496.74232432001 2024-05-15,03:38:21.000,136,11046962,13405,0,1715744300,13033.17710008,88.18666017000214,53496.76328568 2024-05-15,03:38:22.000,136,11046925,13805,0,1715744301,13033.325298899996,88.16551278000406,53496.81219552 2024-05-15,03:38:23.000,136,11046918,13245,0,1715744302,13033.439816170001,88.14436538999871,53496.8052084 2024-05-15,03:38:24.000,136,11046977,14085,0,1715744303,13033.567806059997,88.11616887000127,53496.81918264001 2024-05-15,03:38:25.000,136,11046986,13765,0,1715744304,13033.695795949992,88.05977582999913,53496.88206672 2024-05-15,03:38:26.000,136,11046970,13805,0,1715744305,13033.803576910002,87.98928452999826,53496.8750796 2024-05-15,03:38:27.000,136,11046954,13725,0,1715744306,13033.918094179993,87.93994062000274,53496.92398944 2024-05-15,03:38:28.000,136,11046984,13765,0,1715744307,13034.052820379999,87.87649845000124,53496.95892504001 2024-05-15,03:38:29.000,136,11046931,13965,0,1715744308,13034.18754657999,87.81305627999973,53496.97289928 2024-05-15,03:38:30.000,136,11046963,13965,0,1715744309,13034.36942694999,87.8342036699978,53497.014822000005 2024-05-15,03:38:31.000,136,11047000,13925,0,1715744310,13034.591725179991,87.77781063000293,53497.04277048 2024-05-15,03:38:32.000,136,11047033,13645,0,1715744311,13034.760132930001,87.69322107000335,53497.133603040005 2024-05-15,03:38:33.000,136,11046917,13565,0,1715744312,13034.915068059992,87.65092628999992,53497.1196288 2024-05-15,03:38:34.000,136,11046958,13245,0,1715744313,13035.043057950003,87.62977890000184,53497.15456440001 2024-05-15,03:38:35.000,136,11046980,13565,0,1715744314,13035.150838909998,87.56633673000033,53497.16853864 2024-05-15,03:38:36.000,136,11046940,13605,0,1715744315,13035.32598296999,87.56633673000033,53497.28731968 2024-05-15,03:38:37.000,136,11046945,13405,0,1715744316,13035.44723654999,87.5381402100029,53497.3292424 2024-05-15,03:38:38.000,136,11046951,13405,0,1715744317,13035.59543537,87.50994368999818,53497.399113600004 2024-05-15,03:38:39.000,136,11046995,13565,0,1715744318,13035.73689788,87.50289455999882,53497.420074960006 2024-05-15,03:38:40.000,136,11046946,13405,0,1715744319,13035.885096699996,87.44650152000395,53497.48994616001 2024-05-15,03:38:41.000,136,11046956,14085,0,1715744320,13036.006350279997,87.36191196000436,53497.51090752001 2024-05-15,03:38:42.000,136,11046984,13445,0,1715744321,13036.120867550002,87.34781369999837,53497.52488176 2024-05-15,03:38:43.000,136,11046916,13565,0,1715744322,13036.194966959993,87.32666631000029,53497.566804480004 2024-05-15,03:38:44.000,136,11046904,13765,0,1715744323,13036.255593749993,87.31961718000093,53497.636675680005 2024-05-15,03:38:45.000,136,11046924,13605,0,1715744324,13036.275802679993,87.25617500999942,53497.69257264 2024-05-15,03:38:46.000,136,11046960,14125,0,1715744325,13036.336429469993,87.21388023000327,53497.713534 2024-05-15,03:38:47.000,136,11046932,13685,0,1715744326,13036.356638399993,87.20683110000391,53497.734495360004 2024-05-15,03:38:48.000,136,11046987,13805,0,1715744327,13036.376847329993,87.12224154000432,53497.79737944001 2024-05-15,03:38:49.000,136,11046952,13485,0,1715744328,13036.383583639989,87.08699589000025,53497.86725064001 2024-05-15,03:38:50.000,136,11046921,13725,0,1715744329,13036.390319949998,87.0447011100041,53497.902186240004 2024-05-15,03:38:51.000,136,11046939,13685,0,1715744330,13036.390319949998,86.96011155000451,53497.89519912001 2024-05-15,03:38:52.000,136,11046952,13685,0,1715744331,13036.336429469993,86.88257112000429,53497.93013472 2024-05-15,03:38:53.000,136,11046959,13605,0,1715744332,13036.309484229998,86.8332272100015,53497.94410896001 2024-05-15,03:38:54.000,136,11046948,13765,0,1715744333,13036.309484229998,86.77683416999935,53497.99301880001 2024-05-15,03:38:55.000,136,11046958,13925,0,1715744334,13036.242121130002,86.6851954800004,53498.00000592 2024-05-15,03:38:56.000,136,11046980,13445,0,1715744335,13036.168021719997,86.62880243999825,53498.00699304 2024-05-15,03:38:57.000,136,11046980,13485,0,1715744336,13036.080449690002,86.6217533099989,53498.04192864001 2024-05-15,03:38:58.000,136,11046967,14085,0,1715744337,13036.019822900002,86.59355679000146,53498.00000592 2024-05-15,03:38:59.000,136,11046926,13205,0,1715744338,13035.938987180001,86.4737215799978,53497.97904456 2024-05-15,03:39:00.000,136,11046965,13485,0,1715744339,13035.804260979996,86.50191810000251,53498.00000592 2024-05-15,03:39:01.000,136,11046971,13485,0,1715744340,13035.743634189996,86.44552506000036,53498.01398016001 2024-05-15,03:39:02.000,136,11046944,13525,0,1715744341,13035.56849012999,86.40323028000421,53498.0279544 2024-05-15,03:39:03.000,136,11047005,13925,0,1715744342,13035.521335959995,86.36798463000014,53498.04891576 2024-05-15,03:39:04.000,136,11046961,13645,0,1715744343,13035.379873449994,86.3397881100027,53497.98603168 2024-05-15,03:39:05.000,136,11046956,13925,0,1715744344,13035.312510349999,86.30454245999863,53498.0279544 2024-05-15,03:39:06.000,136,11046978,13725,0,1715744345,13035.211465699998,86.26929681000183,53497.98603168 2024-05-15,03:39:07.000,136,11047010,13565,0,1715744346,13035.164311529988,86.27634594000119,53497.97904456 2024-05-15,03:39:08.000,136,11046934,13965,0,1715744347,13035.063266880003,86.26929681000183,53497.98603168 2024-05-15,03:39:09.000,136,11046977,13845,0,1715744348,13034.928540679997,86.26224768000247,53497.97904456 2024-05-15,03:39:10.000,136,11046988,13685,0,1715744349,13034.834232339992,86.30454245999863,53497.93013472 2024-05-15,03:39:11.000,136,11047012,13845,0,1715744350,13034.746660309997,86.26929681000183,53497.90917336 2024-05-15,03:39:12.000,136,11046961,13685,0,1715744351,13034.665824589996,86.3397881100027,53497.89519912001 2024-05-15,03:39:13.000,136,11046965,13965,0,1715744352,13034.611934109991,86.34683724000206,53497.89519912001 2024-05-15,03:39:14.000,136,11046972,13325,0,1715744353,13034.524362079996,86.34683724000206,53497.86725064001 2024-05-15,03:39:15.000,136,11046959,13565,0,1715744354,13034.423317429995,86.38913201999821,53497.83930216 2024-05-15,03:39:16.000,136,11046998,13925,0,1715744355,13034.31553647,86.38913201999821,53497.79039232 2024-05-15,03:39:17.000,136,11046991,13725,0,1715744356,13034.22796443999,86.36093550000078,53497.82532792001 2024-05-15,03:39:18.000,136,11046977,13605,0,1715744357,13034.10671085999,86.41027941000357,53497.79039232 2024-05-15,03:39:19.000,136,11046958,13605,0,1715744358,13033.998929899994,86.43142680000165,53497.713534 2024-05-15,03:39:20.000,136,11046970,14125,0,1715744359,13033.911357869998,86.4737215799978,53497.72750824001 2024-05-15,03:39:21.000,136,11046957,13485,0,1715744360,13033.870940009998,86.438475930001,53497.713534 2024-05-15,03:39:22.000,136,11046941,13445,0,1715744361,13033.790104289998,86.4737215799978,53497.66462416 2024-05-15,03:39:23.000,136,11046959,13405,0,1715744362,13033.682323330002,86.4737215799978,53497.65763704001 2024-05-15,03:39:24.000,136,11046984,13325,0,1715744363,13033.608223919997,86.52306549000059,53497.62968856001 2024-05-15,03:39:25.000,136,11046973,13645,0,1715744364,13033.480234030001,86.52306549000059,53497.60174008 2024-05-15,03:39:26.000,136,11046965,13445,0,1715744365,13033.372453069991,86.55831114000466,53497.58077872001 2024-05-15,03:39:27.000,136,11046959,13565,0,1715744366,13033.21078162999,86.5865076600021,53497.51090752001 2024-05-15,03:39:28.000,136,11046990,13525,0,1715744367,13033.082791739995,86.57945853000274,53497.54584312 2024-05-15,03:39:29.000,136,11046956,13325,0,1715744368,13032.961538159994,86.59355679000146,53497.44103632001 2024-05-15,03:39:30.000,136,11046978,13565,0,1715744369,13032.820075649994,86.57240940000338,53497.420074960006 2024-05-15,03:39:31.000,136,11047004,13845,0,1715744370,13032.745976239989,86.56536027000402,53497.44802344 2024-05-15,03:39:32.000,136,11046958,13885,0,1715744371,13032.611250039998,86.5865076600021,53497.41308784001 2024-05-15,03:39:33.000,136,11046945,13725,0,1715744372,13032.537150629993,86.62880243999825,53497.40610072 2024-05-15,03:39:34.000,136,11046991,13725,0,1715744373,13032.422633360002,86.64290070000425,53497.32225528001 2024-05-15,03:39:35.000,136,11046971,13765,0,1715744374,13032.335061329992,86.67814635000104,53497.3292424 2024-05-15,03:39:36.000,136,11046971,13565,0,1715744375,13032.247489299996,86.69929373999912,53497.23840984 2024-05-15,03:39:37.000,136,11046983,13245,0,1715744376,13032.065608929996,86.69224460999976,53497.16853864 2024-05-15,03:39:38.000,136,11046979,13405,0,1715744377,13031.944355349995,86.71339199999784,53497.182512880005 2024-05-15,03:39:39.000,136,11046974,13605,0,1715744378,13031.823101769995,86.69929373999912,53497.12661592001 2024-05-15,03:39:40.000,136,11046977,13445,0,1715744379,13031.70858449999,86.74158852000255,53497.063731840004 2024-05-15,03:39:41.000,136,11046984,13525,0,1715744380,13031.627748779989,86.7838832999987,53497.063731840004 2024-05-15,03:39:42.000,136,11046962,13725,0,1715744381,13031.567121989989,86.7838832999987,53497.02180912 2024-05-15,03:39:43.000,136,11046998,13485,0,1715744382,13031.472813649998,86.80503069000406,53497.00084776 2024-05-15,03:39:44.000,136,11046963,13685,0,1715744383,13031.425659480003,86.87552198999765,53496.95892504001 2024-05-15,03:39:45.000,136,11046991,13365,0,1715744384,13031.311142209997,86.87552198999765,53496.90302808 2024-05-15,03:39:46.000,136,11046991,13565,0,1715744385,13031.243779110002,86.88962025000365,53496.88905384001 2024-05-15,03:39:47.000,136,11046979,13405,0,1715744386,13031.189888629997,86.9319150299998,53496.84014400001 2024-05-15,03:39:48.000,136,11046978,13765,0,1715744387,13031.122525530001,86.98125894000259,53496.78424704 2024-05-15,03:39:49.000,136,11046980,13605,0,1715744388,13031.082107670001,87.01650458999939,53496.78424704 2024-05-15,03:39:50.000,136,11046994,13405,0,1715744389,13031.061898740001,87.05175024000346,53496.728350080004 2024-05-15,03:39:51.000,136,11046961,13445,0,1715744390,13030.994535639991,87.0799467600009,53496.749311440006 2024-05-15,03:39:52.000,136,11046997,13685,0,1715744391,13030.954117779991,87.15748719000112,53496.665466 2024-05-15,03:39:53.000,136,11046946,14125,0,1715744392,13030.87328205999,87.1786345799992,53496.60956904 2024-05-15,03:39:54.000,136,11046913,13925,0,1715744393,13030.85980944,87.20683110000391,53496.630530400005 2024-05-15,03:39:55.000,136,11046938,13565,0,1715744394,13030.81265526999,87.26322413999878,53496.60956904 2024-05-15,03:39:56.000,136,11046941,13485,0,1715744395,13030.826127889995,87.27732240000478,53496.53271072001 2024-05-15,03:39:57.000,136,11046955,13845,0,1715744396,13030.826127889995,87.2914206600035,53496.54668496 2024-05-15,03:39:58.000,136,11046966,13925,0,1715744397,13030.79244633999,87.33371543999965,53496.511749360005 2024-05-15,03:39:59.000,136,11046963,14405,0,1715744398,13030.785710029995,87.38305935000244,53496.46982664 2024-05-15,03:40:00.000,136,11046984,13885,0,1715744399,13030.805918959995,87.37601022000308,53496.45585240001 2024-05-15,03:40:01.000,136,11046961,13405,0,1715744400,13030.77223740999,87.36191196000436,53496.42790392 2024-05-15,03:40:02.000,136,11046977,13445,0,1715744401,13030.785710029995,87.41125586999988,53496.39995544 2024-05-15,03:40:03.000,136,11046937,13485,0,1715744402,13030.805918959995,87.41125586999988,53496.32309712 2024-05-15,03:40:04.000,136,11046941,13925,0,1715744403,13030.846336819995,87.45355065000331,53496.32309712 2024-05-15,03:40:05.000,136,11046958,13845,0,1715744404,13030.886754679996,87.52404195000418,53496.3510456 2024-05-15,03:40:06.000,136,11046944,13565,0,1715744405,13030.88001837,87.51699282000482,53496.32309712 2024-05-15,03:40:07.000,136,11046939,13805,0,1715744406,13030.87328205999,87.58043498999905,53496.30912288 2024-05-15,03:40:08.000,136,11046875,13725,0,1715744407,13030.886754679996,87.62977890000184,53496.2811744 2024-05-15,03:40:09.000,136,11046951,13965,0,1715744408,13030.866545749996,87.55928760000097,53496.26021304 2024-05-15,03:40:10.000,136,11046918,14085,0,1715744409,13030.9002273,87.56633673000033,53496.26720016001 2024-05-15,03:40:11.000,136,11046952,14085,0,1715744410,13030.927172539996,87.62977890000184,53496.23925168001 2024-05-15,03:40:12.000,136,11046919,14005,0,1715744411,13030.94064516,87.65797541999927,53496.21829032001 2024-05-15,03:40:13.000,136,11046960,13645,0,1715744412,13030.98106302,87.69322107000335,53496.26720016001 2024-05-15,03:40:14.000,136,11046972,13685,0,1715744413,13030.987799329996,87.7002702000027,53496.19732896001 2024-05-15,03:40:15.000,136,11046955,13805,0,1715744414,13031.048426119996,87.78485976000229,53496.141432 2024-05-15,03:40:16.000,136,11046998,13365,0,1715744415,13031.048426119996,87.81305627999973,53496.12047064001 2024-05-15,03:40:17.000,136,11046945,13885,0,1715744416,13031.055162429991,87.89764583999931,53496.15540624 2024-05-15,03:40:18.000,136,11046998,13765,0,1715744417,13031.055162429991,87.93289149000339,53496.09252216 2024-05-15,03:40:19.000,136,11046933,13725,0,1715744418,13031.075371359992,87.9469897500021,53496.04361232 2024-05-15,03:40:20.000,136,11046906,13605,0,1715744419,13031.115789219992,87.9822353999989,53496.09252216 2024-05-15,03:40:21.000,136,11046955,13765,0,1715744420,13031.149470769997,88.08797235000384,53496.05059944001 2024-05-15,03:40:22.000,136,11046932,13525,0,1715744421,13031.196624939992,88.15141451999807,53496.04361232 2024-05-15,03:40:23.000,136,11046936,13645,0,1715744422,13031.263988040002,88.25715147000301,53496.06457368 2024-05-15,03:40:24.000,136,11046883,13685,0,1715744423,13031.317878519993,88.32059364000452,53496.05059944001 2024-05-15,03:40:25.000,136,11046918,13365,0,1715744424,13031.358296379993,88.37698667999939,53496.02963808001 2024-05-15,03:40:26.000,136,11046922,13605,0,1715744425,13031.459341029993,88.4051832000041,53496.008676720005 2024-05-15,03:40:27.000,136,11046905,13765,0,1715744426,13031.513231509998,88.48272363000433,53496.01566384 2024-05-15,03:40:28.000,136,11046901,13445,0,1715744427,13031.553649369998,88.53206753999984,53496.04361232 2024-05-15,03:40:29.000,136,11046965,13645,0,1715744428,13031.607539849989,88.57436232000327,53496.07156080001 2024-05-15,03:40:30.000,136,11046943,13405,0,1715744429,13031.654694019999,88.60255884000071,53496.05059944001 2024-05-15,03:40:31.000,136,11046918,13925,0,1715744430,13031.715320809999,88.65895188000286,53496.02265096001 2024-05-15,03:40:32.000,136,11046923,13685,0,1715744431,13031.735529739999,88.71534491999773,53496.09950928001 2024-05-15,03:40:33.000,136,11046964,13765,0,1715744432,13031.81636546,88.73649231000309,53496.07156080001 2024-05-15,03:40:34.000,136,11046904,13725,0,1715744433,13031.843310699995,88.75763970000116,53496.02963808001 2024-05-15,03:40:35.000,136,11046950,13565,0,1715744434,13031.93088272999,88.7858362199986,53496.06457368 2024-05-15,03:40:36.000,136,11046913,13965,0,1715744435,13031.984773209995,88.76468883000052,53496.078547920006 2024-05-15,03:40:37.000,136,11046887,13885,0,1715744436,13032.045399999995,88.7858362199986,53496.0366252 2024-05-15,03:40:38.000,136,11046906,13965,0,1715744437,13032.106026789996,88.81403274000331,53496.09252216 2024-05-15,03:40:39.000,136,11046943,13605,0,1715744438,13032.220544060001,88.80698361000395,53496.057586560004 2024-05-15,03:40:40.000,136,11046958,13765,0,1715744439,13032.20033513,88.77878708999924,53496.127457760005 2024-05-15,03:40:41.000,136,11046893,13525,0,1715744440,13032.274434539991,88.7505905700018,53496.127457760005 2024-05-15,03:40:42.000,136,11046916,13285,0,1715744441,13032.314852399992,88.7505905700018,53496.141432 2024-05-15,03:40:43.000,136,11046941,13765,0,1715744442,13032.368742879997,88.72239405000437,53496.14841912001 2024-05-15,03:40:44.000,136,11046930,13845,0,1715744443,13032.415897049992,88.70124665999901,53496.141432 2024-05-15,03:40:45.000,136,11046941,13965,0,1715744444,13032.489996459997,88.68009927000094,53496.16938048001 2024-05-15,03:40:46.000,136,11046927,13565,0,1715744445,13032.570832179998,88.65895188000286,53496.14841912001 2024-05-15,03:40:47.000,136,11046874,13525,0,1715744446,13032.651667899998,88.61665709999943,53496.127457760005 2024-05-15,03:40:48.000,136,11046925,13565,0,1715744447,13032.725767309988,88.62370622999879,53496.225277440004 2024-05-15,03:40:49.000,136,11046928,13565,0,1715744448,13032.745976239989,88.58846058000199,53496.2113032 2024-05-15,03:40:50.000,136,11046930,13565,0,1715744449,13032.873966129999,88.56026406000456,53496.21829032001 2024-05-15,03:40:51.000,136,11046936,13805,0,1715744450,13032.887438749989,88.55321492999792,53496.16938048001 2024-05-15,03:40:52.000,136,11046844,13485,0,1715744451,13032.941329229994,88.58846058000199,53496.26021304 2024-05-15,03:40:53.000,136,11046957,13365,0,1715744452,13033.02890125999,88.52501841000048,53496.23226456 2024-05-15,03:40:54.000,136,11046905,13565,0,1715744453,13033.13668222,88.51796928000113,53496.295148640005 2024-05-15,03:40:55.000,136,11046881,13645,0,1715744454,13033.17710008,88.53206753999984,53496.30912288 2024-05-15,03:40:56.000,136,11046899,13605,0,1715744455,13033.29835366,88.48977276000369,53496.295148640005 2024-05-15,03:40:57.000,136,11046894,13765,0,1715744456,13033.406134619996,88.4756744999977,53496.37899408 2024-05-15,03:40:58.000,136,11046902,13565,0,1715744457,13033.439816170001,88.48272363000433,53496.37899408 2024-05-15,03:40:59.000,136,11046917,13405,0,1715744458,13033.473497719991,88.46157623999898,53496.36501984001 2024-05-15,03:41:00.000,136,11046962,13565,0,1715744459,13033.588014989997,88.46157623999898,53496.413929680006 2024-05-15,03:41:01.000,136,11046907,13845,0,1715744460,13033.682323330002,88.45452710999962,53496.46982664 2024-05-15,03:41:02.000,136,11046930,13885,0,1715744461,13033.749686429997,88.44747798000026,53496.44886528 2024-05-15,03:41:03.000,136,11046927,13565,0,1715744462,13033.830522149998,88.46157623999898,53496.53969784 2024-05-15,03:41:04.000,136,11046912,13885,0,1715744463,13033.870940009998,88.41928146000282,53496.53969784 2024-05-15,03:41:05.000,136,11046926,13925,0,1715744464,13033.924830489988,88.39108493999811,53496.51873648 2024-05-15,03:41:06.000,136,11046939,13805,0,1715744465,13034.012402519998,88.36993755000003,53496.54668496 2024-05-15,03:41:07.000,136,11046920,13725,0,1715744466,13034.052820379999,88.31354450999788,53496.54668496 2024-05-15,03:41:08.000,136,11046939,13525,0,1715744467,13034.099974549994,88.30649537999852,53496.60956904 2024-05-15,03:41:09.000,136,11046961,13565,0,1715744468,13034.140392409994,88.27829886000109,53496.5955948 2024-05-15,03:41:10.000,136,11046972,13685,0,1715744469,13034.12691978999,88.27124973000173,53496.630530400005 2024-05-15,03:41:11.000,136,11046938,13685,0,1715744470,13034.160601339994,88.23600407999766,53496.68642736 2024-05-15,03:41:12.000,136,11046902,13885,0,1715744471,13034.153865029999,88.22190581999894,53496.68642736 2024-05-15,03:41:13.000,136,11046945,13405,0,1715744472,13034.113447169999,88.17256191000342,53496.68642736 2024-05-15,03:41:14.000,136,11046884,13325,0,1715744473,13034.140392409994,88.14436538999871,53496.74232432001 2024-05-15,03:41:15.000,136,11046871,13805,0,1715744474,13034.113447169999,88.10207061000256,53496.71437584 2024-05-15,03:41:16.000,136,11046929,13765,0,1715744475,13034.12691978999,88.02453018000233,53496.69341448001 2024-05-15,03:41:17.000,136,11046928,13565,0,1715744476,13034.113447169999,88.03862844000105,53496.72136296001 2024-05-15,03:41:18.000,136,11046936,13525,0,1715744477,13034.093238239999,87.96108801000082,53496.7353372 2024-05-15,03:41:19.000,136,11046891,13605,0,1715744478,13034.086501929989,88.01043192000361,53496.70738872 2024-05-15,03:41:20.000,136,11046893,13485,0,1715744479,13034.086501929989,87.97518626999954,53496.75629856 2024-05-15,03:41:21.000,136,11046928,13445,0,1715744480,13034.10671085999,87.93994062000274,53496.75629856 2024-05-15,03:41:22.000,136,11046925,13845,0,1715744481,13034.046084069989,87.92584236000403,53496.78424704 2024-05-15,03:41:23.000,136,11046946,13885,0,1715744482,13034.039347759994,87.90469496999867,53496.72136296001 2024-05-15,03:41:24.000,136,11046919,13765,0,1715744483,13034.019138829994,87.91879323000467,53496.77725992 2024-05-15,03:41:25.000,136,11046944,13885,0,1715744484,13033.992193589998,87.89059670999995,53496.77725992 2024-05-15,03:41:26.000,136,11046946,13485,0,1715744485,13034.019138829994,87.91879323000467,53496.82616976 2024-05-15,03:41:27.000,136,11046918,13845,0,1715744486,13033.965248349989,87.91879323000467,53496.79123416001 2024-05-15,03:41:28.000,136,11046957,14125,0,1715744487,13033.945039419988,87.92584236000403,53496.74232432001 2024-05-15,03:41:29.000,136,11046936,13765,0,1715744488,13033.951775729998,87.97518626999954,53496.75629856 2024-05-15,03:41:30.000,136,11046948,13725,0,1715744489,13033.951775729998,87.9822353999989,53496.76328568 2024-05-15,03:41:31.000,136,11046938,13645,0,1715744490,13033.951775729998,88.03862844000105,53496.72136296001 2024-05-15,03:41:32.000,136,11046953,13805,0,1715744491,13033.938303109993,88.03157931000169,53496.74232432001 2024-05-15,03:41:33.000,136,11046951,14005,0,1715744492,13033.924830489988,88.08092322000448,53496.75629856 2024-05-15,03:41:34.000,136,11046922,13645,0,1715744493,13033.891148939998,88.13026713,53496.77725992 2024-05-15,03:41:35.000,136,11046942,13725,0,1715744494,13033.870940009998,88.15141451999807,53496.77725992 2024-05-15,03:41:36.000,136,11046907,13565,0,1715744495,13033.864203699988,88.17256191000342,53496.76328568 2024-05-15,03:41:37.000,136,11046922,13325,0,1715744496,13033.850731079998,88.20075843000086,53496.78424704 2024-05-15,03:41:38.000,136,11046909,13765,0,1715744497,13033.810313219998,88.21485668999958,53496.77027280001 2024-05-15,03:41:39.000,136,11046923,13565,0,1715744498,13033.776631669993,88.30649537999852,53496.79123416001 2024-05-15,03:41:40.000,136,11046942,13445,0,1715744499,13033.749686429997,88.36288842000067,53496.8052084 2024-05-15,03:41:41.000,136,11046909,13605,0,1715744500,13033.722741190002,88.39813407000474,53496.77725992 2024-05-15,03:41:42.000,136,11046931,13365,0,1715744501,13033.641905470002,88.43337972000154,53496.83315688 2024-05-15,03:41:43.000,136,11046915,13645,0,1715744502,13033.601487610002,88.48272363000433,53496.81219552 2024-05-15,03:41:44.000,136,11046979,13605,0,1715744503,13033.554333439992,88.5391166699992,53496.84014400001 2024-05-15,03:41:45.000,136,11046961,13845,0,1715744504,13033.486970339996,88.59550971000135,53496.84014400001 2024-05-15,03:41:46.000,136,11046921,13645,0,1715744505,13033.453288789991,88.69419752999966,53496.83315688 2024-05-15,03:41:47.000,136,11046911,13925,0,1715744506,13033.412870929991,88.73649231000309,53496.896040960004 2024-05-15,03:41:48.000,136,11046988,13845,0,1715744507,13033.33877152,88.75763970000116,53496.896040960004 2024-05-15,03:41:49.000,136,11046901,13405,0,1715744508,13033.25119948999,88.83518013000139,53496.847131120005 2024-05-15,03:41:50.000,136,11046895,13405,0,1715744509,13033.19730901,88.91272056000162,53496.90302808 2024-05-15,03:41:51.000,136,11046918,13925,0,1715744510,13033.143418529995,88.98321186000248,53496.847131120005 2024-05-15,03:41:52.000,136,11046967,13925,0,1715744511,13033.062582809995,89.03960490000463,53496.81918264001 2024-05-15,03:41:53.000,136,11046904,13405,0,1715744512,13033.03563757,89.12419446000422,53496.90302808 2024-05-15,03:41:54.000,136,11046955,13565,0,1715744513,13032.96827446999,89.16648924000037,53496.847131120005 2024-05-15,03:41:55.000,136,11046973,13645,0,1715744514,13032.92785660999,89.26517705999868,53496.88206672 2024-05-15,03:41:56.000,136,11046924,13365,0,1715744515,13032.867229819989,89.32157010000083,53496.86809248001 2024-05-15,03:41:57.000,136,11046935,13925,0,1715744516,13032.860493509994,89.41320878999977,53496.84014400001 2024-05-15,03:41:58.000,136,11046942,13645,0,1715744517,13032.833548269999,89.51189660999808,53496.88905384001 2024-05-15,03:41:59.000,136,11046922,13925,0,1715744518,13032.833548269999,89.61058443000366,53496.896040960004 2024-05-15,03:42:00.000,136,11046960,13725,0,1715744519,13032.813339339998,89.69517399000324,53496.917002320006 2024-05-15,03:42:01.000,136,11046899,13725,0,1715744520,13032.826811959989,89.75861616000475,53496.88206672 2024-05-15,03:42:02.000,136,11046941,13765,0,1715744521,13032.813339339998,89.82910745999834,53496.93097656 2024-05-15,03:42:03.000,136,11046961,13245,0,1715744522,13032.860493509994,89.92779528000392,53496.896040960004 2024-05-15,03:42:04.000,136,11046940,13445,0,1715744523,13032.900911369994,90.03353223000158,53496.93796368001 2024-05-15,03:42:05.000,136,11046932,13645,0,1715744524,13032.90764767999,90.08287614000437,53496.896040960004 2024-05-15,03:42:06.000,136,11046964,13445,0,1715744525,13032.94806553999,90.1463183099986,53496.91001520001 2024-05-15,03:42:07.000,136,11046924,13885,0,1715744526,13033.042373879995,90.23795700000483,53496.8750796 2024-05-15,03:42:08.000,136,11046971,13845,0,1715744527,13033.10973697999,90.28730091000034,53496.88206672 2024-05-15,03:42:09.000,136,11046925,14085,0,1715744528,13033.15689115,90.34369395000249,53496.91001520001 2024-05-15,03:42:10.000,136,11046962,13805,0,1715744529,13033.25119948999,90.42828351000207,53496.917002320006 2024-05-15,03:42:11.000,136,11046915,13565,0,1715744530,13033.31856259,90.5058239400023,53496.91001520001 2024-05-15,03:42:12.000,136,11046939,13685,0,1715744531,13033.39939831,90.52697133000038,53496.97289928 2024-05-15,03:42:13.000,136,11046944,13565,0,1715744532,13033.513915579992,90.6045117600006,53496.93796368001 2024-05-15,03:42:14.000,136,11046959,13845,0,1715744533,13033.547597129997,90.66090480000275,53496.98687352001 2024-05-15,03:42:15.000,136,11046977,13485,0,1715744534,13033.608223919997,90.68205219000083,53497.02879624001 2024-05-15,03:42:16.000,136,11046945,13925,0,1715744535,13033.648641779997,90.73139610000362,53497.05674472001 2024-05-15,03:42:17.000,136,11047002,13565,0,1715744536,13033.709268569997,90.78074000999914,53497.014822000005 2024-05-15,03:42:18.000,136,11046948,13925,0,1715744537,13033.796840599993,90.80188740000449,53497.084693200006 2024-05-15,03:42:19.000,136,11046909,13605,0,1715744538,13033.843994770003,90.84418218000064,53497.07770608001 2024-05-15,03:42:20.000,136,11046958,13885,0,1715744539,13033.918094179993,90.86532956999872,53497.15456440001 2024-05-15,03:42:21.000,136,11046923,13485,0,1715744540,13033.931566799998,90.90057522000279,53497.1196288 2024-05-15,03:42:22.000,136,11046933,13725,0,1715744541,13034.019138829994,90.93582086999959,53497.182512880005 2024-05-15,03:42:33.000,136,11046995,14045,0,1715744552,13034.25490968,91.12614738000411,53497.4340492 2024-05-15,03:42:34.000,136,11047003,13925,0,1715744553,13034.26838229999,91.14729477000219,53497.49693328 2024-05-15,03:42:35.000,136,11046968,13525,0,1715744554,13034.261645989995,91.11909825000475,53497.4340492 2024-05-15,03:42:36.000,136,11046934,13965,0,1715744555,13034.28859122999,91.14729477000219,53497.52488176 2024-05-15,03:42:37.000,136,11046970,13485,0,1715744556,13034.3357454,91.15434390000155,53497.53885600001 2024-05-15,03:42:38.000,136,11046978,13525,0,1715744557,13034.36942694999,91.14729477000219,53497.52488176 2024-05-15,03:42:39.000,136,11046968,13645,0,1715744558,13034.3357454,91.14024564000283,53497.46199768001 2024-05-15,03:42:40.000,136,11047007,13805,0,1715744559,13034.3357454,91.18958954999835,53497.55283024 2024-05-15,03:42:41.000,136,11046965,13885,0,1715744560,13034.35595433,91.18958954999835,53497.59475296 2024-05-15,03:42:42.000,136,11046945,13365,0,1715744561,13034.362690639995,91.20368781000434,53497.587765840006 2024-05-15,03:42:43.000,136,11046963,13605,0,1715744562,13034.342481709995,91.22483520000242,53497.60872720001 2024-05-15,03:42:44.000,136,11046970,13325,0,1715744563,13034.3357454,91.22483520000242,53497.6436628 2024-05-15,03:42:45.000,136,11046945,13405,0,1715744564,13034.342481709995,91.2459825900005,53497.5737916 2024-05-15,03:42:46.000,136,11046940,13605,0,1715744565,13034.322272779995,91.26712997999857,53497.65064992 2024-05-15,03:42:47.000,136,11046938,13725,0,1715744566,13034.30880015999,91.26712997999857,53497.60872720001 2024-05-15,03:42:48.000,136,11046975,13685,0,1715744567,13034.302063849995,91.309424760002,53497.636675680005 2024-05-15,03:42:49.000,136,11046947,13965,0,1715744568,13034.261645989995,91.33762127999944,53497.5737916 2024-05-15,03:42:50.000,136,11046977,13765,0,1715744569,13034.26838229999,91.35876867000479,53497.58077872001 2024-05-15,03:42:51.000,136,11046929,13805,0,1715744570,13034.22796443999,91.40106345000095,53497.58077872001 2024-05-15,03:42:52.000,136,11046951,13805,0,1715744571,13034.201019199994,91.40106345000095,53497.6436628 2024-05-15,03:42:53.000,136,11046952,13485,0,1715744572,13034.14712871999,91.45040736000374,53497.60872720001 2024-05-15,03:42:54.000,136,11046943,13765,0,1715744573,13034.093238239999,91.4574564900031,53497.62968856001 2024-05-15,03:42:55.000,136,11046988,13765,0,1715744574,13034.046084069989,91.50680039999861,53497.65064992 2024-05-15,03:42:56.000,136,11046907,13325,0,1715744575,13034.012402519998,91.54909518000204,53497.66462416 2024-05-15,03:42:57.000,136,11046942,13485,0,1715744576,13033.971984659998,91.54909518000204,53497.62968856001 2024-05-15,03:42:58.000,136,11046961,13965,0,1715744577,13033.918094179993,91.5913899599982,53497.69257264 2024-05-15,03:42:59.000,136,11046954,13445,0,1715744578,13033.911357869998,91.60548822000419,53497.67161128 2024-05-15,03:43:00.000,136,11046941,13405,0,1715744579,13033.857467389993,91.61958648000291,53497.67859840001 2024-05-15,03:43:01.000,136,11046962,13925,0,1715744580,13033.830522149998,91.66188125999906,53497.67161128 2024-05-15,03:43:02.000,136,11046955,13965,0,1715744581,13033.776631669993,91.69007778000378,53497.65763704001 2024-05-15,03:43:03.000,136,11046950,13565,0,1715744582,13033.763159050002,91.71827430000121,53497.65763704001 2024-05-15,03:43:04.000,136,11046978,14205,0,1715744583,13033.709268569997,91.74647081999865,53497.636675680005 2024-05-15,03:43:05.000,136,11046950,13605,0,1715744584,13033.675587019992,91.78171647000272,53497.69257264 2024-05-15,03:43:06.000,136,11046881,13805,0,1715744585,13033.648641779997,91.81696211999952,53497.65064992 2024-05-15,03:43:07.000,136,11046955,13725,0,1715744586,13033.594751299992,91.82401124999888,53497.636675680005 2024-05-15,03:43:08.000,136,11046986,13565,0,1715744587,13033.534124509992,91.85925690000295,53497.636675680005 2024-05-15,03:43:09.000,136,11046959,13765,0,1715744588,13033.507179269996,91.88745342000038,53497.67161128 2024-05-15,03:43:10.000,136,11046993,13925,0,1715744589,13033.446552479996,91.89450254999974,53497.65064992 2024-05-15,03:43:11.000,136,11046916,13445,0,1715744590,13033.352244139991,91.92269907000446,53497.62968856001 2024-05-15,03:43:12.000,136,11046973,13765,0,1715744591,13033.305089969996,91.92269907000446,53497.587765840006 2024-05-15,03:43:13.000,136,11046950,13685,0,1715744592,13033.25119948999,91.92974820000381,53497.59475296 2024-05-15,03:43:14.000,136,11046979,13925,0,1715744593,13033.15015483999,91.92974820000381,53497.5737916 2024-05-15,03:43:15.000,136,11046922,13765,0,1715744594,13033.07605543,91.91564993999782,53497.59475296 2024-05-15,03:43:16.000,136,11046949,13845,0,1715744595,13033.00869232999,91.92269907000446,53497.53186888001 2024-05-15,03:43:17.000,136,11046944,13605,0,1715744596,13032.97501078,91.89450254999974,53497.517894640005 2024-05-15,03:43:18.000,136,11046955,13845,0,1715744597,13032.894175059999,91.89450254999974,53497.49693328 2024-05-15,03:43:19.000,136,11046911,13565,0,1715744598,13032.914383989999,91.92974820000381,53497.51090752001 2024-05-15,03:43:20.000,136,11046960,13725,0,1715744599,13032.847020889989,91.9015516799991,53497.53186888001 2024-05-15,03:43:21.000,136,11046943,13445,0,1715744600,13032.813339339998,91.93679733000317,53497.44103632001 2024-05-15,03:43:22.000,136,11046959,13805,0,1715744601,13032.813339339998,91.95089559000189,53497.52488176 2024-05-15,03:43:23.000,136,11046942,13645,0,1715744602,13032.725767309988,91.97204297999997,53497.44103632001 2024-05-15,03:43:24.000,136,11046978,13965,0,1715744603,13032.725767309988,91.95089559000189,53497.45501056 2024-05-15,03:43:25.000,136,11046978,13925,0,1715744604,13032.692085759998,91.97204297999997,53497.45501056 2024-05-15,03:43:26.000,136,11046978,13485,0,1715744605,13032.644931589988,91.98614123999869,53497.48295904 2024-05-15,03:43:27.000,136,11046929,13485,0,1715744606,13032.644931589988,91.94384646000253,53497.44103632001 2024-05-15,03:43:28.000,136,11046919,14165,0,1715744607,13032.617986349993,91.93679733000317,53497.420074960006 2024-05-15,03:43:29.000,136,11046969,13725,0,1715744608,13032.658404209993,91.93679733000317,53497.45501056 2024-05-15,03:43:30.000,136,11046939,13685,0,1715744609,13032.698822069993,91.97909210999933,53497.39212648001 2024-05-15,03:43:31.000,136,11046961,13925,0,1715744610,13032.712294689998,91.95794472000125,53497.42706208 2024-05-15,03:43:32.000,136,11046929,13645,0,1715744611,13032.698822069993,91.99319036999805,53497.399113600004 2024-05-15,03:43:33.000,136,11046905,13845,0,1715744612,13032.712294689998,91.99319036999805,53497.37116512001 2024-05-15,03:43:34.000,136,11046954,13765,0,1715744613,13032.705558379988,92.02138689000276,53497.41308784001 2024-05-15,03:43:35.000,136,11046949,13805,0,1715744614,13032.739239929993,92.02843602000212,53497.38513936 2024-05-15,03:43:36.000,136,11046961,13645,0,1715744615,13032.739239929993,92.06368166999891,53497.39212648001 2024-05-15,03:43:37.000,136,11046904,13805,0,1715744616,13032.739239929993,92.09892732000299,53497.38513936 2024-05-15,03:43:38.000,136,11046931,13645,0,1715744617,13032.739239929993,92.09892732000299,53497.37116512001 2024-05-15,03:43:39.000,136,11046904,13805,0,1715744618,13032.772921479998,92.12007471000106,53497.39212648001 2024-05-15,03:43:40.000,136,11046967,13765,0,1715744619,13032.820075649994,92.13417296999978,53497.399113600004 2024-05-15,03:43:41.000,136,11046930,13325,0,1715744620,13032.867229819989,92.19056601000193,53497.399113600004 2024-05-15,03:43:42.000,136,11046918,13445,0,1715744621,13032.954801849999,92.25400818000344,53497.41308784001 2024-05-15,03:43:43.000,136,11046915,13525,0,1715744622,13032.954801849999,92.31745034999767,53497.40610072 2024-05-15,03:43:44.000,136,11046945,13645,0,1715744623,13032.96827446999,92.33154861000367,53497.44103632001 2024-05-15,03:43:45.000,136,11046917,13525,0,1715744624,13032.941329229994,92.33154861000367,53497.41308784001 2024-05-15,03:43:46.000,136,11046941,13685,0,1715744625,13032.94806553999,92.36679426000046,53497.5039204 2024-05-15,03:43:47.000,136,11046948,13605,0,1715744626,13032.96827446999,92.40203991000453,53497.47597192 2024-05-15,03:43:48.000,136,11046947,14045,0,1715744627,13033.03563757,92.44433469000069,53497.468984800005 2024-05-15,03:43:49.000,136,11046936,13405,0,1715744628,13033.03563757,92.43728556000133,53497.468984800005 2024-05-15,03:43:50.000,136,11046960,13645,0,1715744629,13033.07605543,92.49367860000348,53497.5039204 2024-05-15,03:43:51.000,136,11046901,13565,0,1715744630,13033.07605543,92.51482599000155,53497.517894640005 2024-05-15,03:43:52.000,136,11046914,13565,0,1715744631,13033.04911018999,92.5712190300037,53497.48994616001 2024-05-15,03:43:53.000,136,11046966,13765,0,1715744632,13033.0558465,92.58531729000242,53497.5039204 2024-05-15,03:43:54.000,136,11046912,13765,0,1715744633,13033.02890125999,92.64171033000457,53497.47597192 2024-05-15,03:43:55.000,136,11046857,13405,0,1715744634,13033.042373879995,92.71220162999816,53497.4340492 2024-05-15,03:43:56.000,136,11046973,13565,0,1715744635,13033.001956019994,92.74744728000223,53497.48994616001 2024-05-15,03:43:57.000,136,11046882,14045,0,1715744636,13032.981747089994,92.72629989000416,53497.54584312 2024-05-15,03:43:58.000,136,11046904,13605,0,1715744637,13032.934592919999,92.74744728000223,53497.54584312 2024-05-15,03:43:59.000,136,11046953,13405,0,1715744638,13032.880702439994,92.74744728000223,53497.54584312 2024-05-15,03:44:00.000,136,11046918,13325,0,1715744639,13032.860493509994,92.78974205999839,53497.54584312 2024-05-15,03:44:01.000,136,11046908,13445,0,1715744640,13032.840284579994,92.78269292999903,53497.53885600001 2024-05-15,03:44:02.000,136,11046937,13325,0,1715744641,13032.833548269999,92.8179385800031,53497.566804480004 2024-05-15,03:44:03.000,136,11046935,13325,0,1715744642,13032.894175059999,92.83908597000118,53497.60872720001 2024-05-15,03:44:04.000,136,11046937,13605,0,1715744643,13032.867229819989,92.82498771000246,53497.65064992 2024-05-15,03:44:05.000,136,11046932,13605,0,1715744644,13032.894175059999,92.83908597000118,53497.587765840006 2024-05-15,03:44:06.000,136,11046960,13685,0,1715744645,13032.954801849999,92.86023335999926,53497.58077872001 2024-05-15,03:44:07.000,136,11046939,13565,0,1715744646,13032.934592919999,92.83908597000118,53497.59475296 2024-05-15,03:44:08.000,136,11046938,14045,0,1715744647,13032.921120299994,92.82498771000246,53497.54584312 2024-05-15,03:44:09.000,136,11046954,13965,0,1715744648,13032.894175059999,92.82498771000246,53497.59475296 2024-05-15,03:44:10.000,136,11046876,14085,0,1715744649,13032.921120299994,92.87433161999797,53497.636675680005 2024-05-15,03:44:11.000,136,11046938,13685,0,1715744650,13033.001956019994,92.92367553000076,53497.587765840006 2024-05-15,03:44:12.000,136,11046939,13805,0,1715744651,13033.042373879995,92.90957727000205,53497.6436628 2024-05-15,03:44:13.000,136,11046896,13925,0,1715744652,13033.11647329,92.93072466000012,53497.62968856001 2024-05-15,03:44:14.000,136,11046926,13805,0,1715744653,13033.17036376999,92.93777378999948,53497.62968856001 2024-05-15,03:44:15.000,136,11046958,13685,0,1715744654,13033.284881039996,92.90957727000205,53497.62270144 2024-05-15,03:44:16.000,136,11046912,13925,0,1715744655,13033.392661999991,92.92367553000076,53497.60174008 2024-05-15,03:44:17.000,136,11046929,13725,0,1715744656,13033.493706649992,92.98711770000227,53497.65064992 2024-05-15,03:44:18.000,136,11046938,13645,0,1715744657,13033.608223919997,92.99416683000163,53497.685585520005 2024-05-15,03:44:19.000,136,11046926,13845,0,1715744658,13033.736213809992,93.02236334999907,53497.70654688001 2024-05-15,03:44:20.000,136,11046895,13525,0,1715744659,13033.817049529993,93.0646581300025,53497.69257264 2024-05-15,03:44:21.000,136,11046878,13525,0,1715744660,13033.945039419988,93.14924769000208,53497.72750824001 2024-05-15,03:44:22.000,136,11046941,13725,0,1715744661,13034.073029309999,93.15629682000144,53497.804366560005 2024-05-15,03:44:23.000,136,11046915,13845,0,1715744662,13034.16733764999,93.17744420999952,53497.82532792001 2024-05-15,03:44:24.000,136,11046922,13645,0,1715744663,13034.25490968,93.24088638000103,53497.853276400005 2024-05-15,03:44:25.000,136,11046960,13525,0,1715744664,13034.40984480999,93.28318116000446,53497.88122488 2024-05-15,03:44:26.000,136,11046896,13565,0,1715744665,13034.47720791,93.32547594000062,53497.89519912001 2024-05-15,03:44:27.000,136,11046910,13805,0,1715744666,13034.605197799996,93.42416375999892,53497.923147600006 2024-05-15,03:44:28.000,136,11046919,13525,0,1715744667,13034.679297210001,93.45236028000363,53497.96507032001 2024-05-15,03:44:29.000,136,11046880,13525,0,1715744668,13034.760132930001,93.47350767000171,53497.96507032001 2024-05-15,03:44:30.000,136,11046944,13845,0,1715744669,13034.834232339992,93.5580972300013,53498.00000592 2024-05-15,03:44:31.000,136,11046918,13685,0,1715744670,13034.915068059992,93.53694984000322,53498.090838480006 2024-05-15,03:44:32.000,136,11046921,13685,0,1715744671,13034.975694849993,93.56514636000065,53498.15372256 2024-05-15,03:44:33.000,136,11046954,13605,0,1715744672,13035.016112709993,93.57924461999937,53498.14673544 2024-05-15,03:44:34.000,136,11046899,13365,0,1715744673,13035.076739499993,93.63563766000152,53498.15372256 2024-05-15,03:44:35.000,136,11046976,13925,0,1715744674,13035.117157359993,93.66383417999896,53498.1676968 2024-05-15,03:44:36.000,136,11046906,13525,0,1715744675,13035.117157359993,93.67793243999768,53498.23058088001 2024-05-15,03:44:37.000,136,11046940,13645,0,1715744676,13035.110421049998,93.69907983000303,53498.23058088001 2024-05-15,03:44:38.000,136,11046924,13765,0,1715744677,13035.110421049998,93.69203070000367,53498.27949072001 2024-05-15,03:44:39.000,136,11046936,13565,0,1715744678,13035.096948429993,93.69203070000367,53498.29346496 2024-05-15,03:44:40.000,136,11046934,13725,0,1715744679,13035.076739499993,93.71317809000175,53498.33538768 2024-05-15,03:44:41.000,136,11046944,13925,0,1715744680,13035.070003189998,93.71317809000175,53498.43320736 2024-05-15,03:44:42.000,136,11046923,13765,0,1715744681,13034.982431160002,93.71317809000175,53498.426220240006 2024-05-15,03:44:43.000,136,11046927,13645,0,1715744682,13034.948749609997,93.73432547999982,53498.49609144001 2024-05-15,03:44:44.000,136,11046932,13845,0,1715744683,13034.901595440002,93.74137460999918,53498.426220240006 2024-05-15,03:44:45.000,136,11046937,13405,0,1715744684,13034.807287099997,93.69203070000367,53498.45416872 2024-05-15,03:44:46.000,136,11046879,13645,0,1715744685,13034.753396619992,93.67088330999832,53498.475130080005 2024-05-15,03:44:47.000,136,11046957,13445,0,1715744686,13034.652351969991,93.68498157000431,53498.51006568 2024-05-15,03:44:48.000,136,11046928,13525,0,1715744687,13034.564779939996,93.67793243999768,53498.4821172 2024-05-15,03:44:49.000,136,11046922,13525,0,1715744688,13034.49068052999,93.68498157000431,53498.51006568 2024-05-15,03:44:50.000,136,11046945,13765,0,1715744689,13034.36942694999,93.67088330999832,53498.50307856 2024-05-15,03:44:51.000,136,11046974,13925,0,1715744690,13034.29532754,93.67793243999768,53498.44019448 2024-05-15,03:44:52.000,136,11046886,13605,0,1715744691,13034.180810269994,93.72727635000047,53498.51006568 2024-05-15,03:44:53.000,136,11046935,13245,0,1715744692,13034.066292999989,93.73432547999982,53498.475130080005 2024-05-15,03:44:54.000,136,11046935,13845,0,1715744693,13034.039347759994,93.76252200000454,53498.48910432 2024-05-15,03:44:55.000,136,11046955,13605,0,1715744694,13033.938303109993,93.82596416999877,53498.39827176001 2024-05-15,03:44:56.000,136,11046901,13325,0,1715744695,13033.864203699988,93.81186591000005,53498.4821172 2024-05-15,03:44:57.000,136,11046932,13405,0,1715744696,13033.796840599993,93.8682589500022,53498.44019448 2024-05-15,03:44:58.000,136,11046954,13925,0,1715744697,13033.742950120002,93.92465199000435,53498.39827176001 2024-05-15,03:44:59.000,136,11046916,13645,0,1715744698,13033.682323330002,93.9669467700005,53498.36333616 2024-05-15,03:45:00.000,136,11046943,13365,0,1715744699,13033.588014989997,94.0797328500048,53498.38429752 2024-05-15,03:45:01.000,136,11046928,13925,0,1715744700,13033.480234030001,94.19251893000182,53498.38429752 2024-05-15,03:45:02.000,136,11046944,13805,0,1715744701,13033.35898045,94.27005936000205,53498.36333616 2024-05-15,03:45:03.000,136,11046927,13765,0,1715744702,13033.29835366,94.3264524000042,53498.31442632 2024-05-15,03:45:04.000,136,11046960,13565,0,1715744703,13033.183836389995,94.38989456999843,53498.33538768 2024-05-15,03:45:05.000,136,11046952,13765,0,1715744704,13033.03563757,94.4251402200025,53498.26551648 2024-05-15,03:45:06.000,136,11046905,13205,0,1715744705,13032.98848339999,94.51677891000145,53498.25154224001 2024-05-15,03:45:07.000,136,11046934,13645,0,1715744706,13032.90764767999,94.58022108000296,53498.22359376 2024-05-15,03:45:08.000,136,11046909,13725,0,1715744707,13032.766185169989,94.67890890000126,53498.21660664 2024-05-15,03:45:09.000,136,11046935,13765,0,1715744708,13032.665140519988,94.72120368000469,53498.1676968 2024-05-15,03:45:10.000,136,11046939,13565,0,1715744709,13032.617986349993,94.77759671999956,53498.13276120001 2024-05-15,03:45:11.000,136,11046926,13845,0,1715744710,13032.503469080002,94.79874410999764,53498.1676968 2024-05-15,03:45:12.000,136,11046942,13645,0,1715744711,13032.355270259992,94.8833336700045,53498.069877120004 2024-05-15,03:45:13.000,136,11046973,13645,0,1715744712,13032.267698229996,94.89743193000322,53498.05590288 2024-05-15,03:45:14.000,136,11046926,13605,0,1715744713,13032.173389889991,94.96087410000473,53498.05590288 2024-05-15,03:45:15.000,136,11046977,13725,0,1715744714,13032.025191069995,95.03841452999768,53497.97904456 2024-05-15,03:45:16.000,136,11046935,13645,0,1715744715,13031.95782797,95.1300532200039,53498.0279544 2024-05-15,03:45:17.000,136,11046980,13605,0,1715744716,13031.79615653,95.18644625999877,53497.93712184 2024-05-15,03:45:18.000,136,11046944,13565,0,1715744717,13031.70858449999,95.21464278000349,53497.97904456 2024-05-15,03:45:19.000,136,11046965,13565,0,1715744718,13031.567121989989,95.22169191000285,53497.91616048001 2024-05-15,03:45:20.000,136,11046968,13765,0,1715744719,13031.459341029993,95.25693755999964,53497.83930216 2024-05-15,03:45:21.000,136,11046948,13725,0,1715744720,13031.405450550003,95.28513408000435,53497.853276400005 2024-05-15,03:45:22.000,136,11046923,13605,0,1715744721,13031.391977929998,95.29923234000307,53497.8183408 2024-05-15,03:45:23.000,136,11046899,13725,0,1715744722,13031.324614830002,95.34857624999859,53497.79039232 2024-05-15,03:45:24.000,136,11046920,13485,0,1715744723,13031.263988040002,95.39087103000202,53497.76943096 2024-05-15,03:45:25.000,136,11046917,13725,0,1715744724,13031.189888629997,95.44726407000417,53497.7834052 2024-05-15,03:45:26.000,136,11046953,13565,0,1715744725,13031.028217189996,95.50365710999904,53497.72750824001 2024-05-15,03:45:27.000,136,11046952,13765,0,1715744726,13030.933908849991,95.58119753999927,53497.685585520005 2024-05-15,03:45:28.000,136,11046957,13845,0,1715744727,13030.81265526999,95.65168884000013,53497.685585520005 2024-05-15,03:45:29.000,136,11046952,13645,0,1715744728,13030.65098382999,95.71513101000164,53497.67161128 2024-05-15,03:45:30.000,136,11046932,14165,0,1715744729,13030.54993917999,95.8208679599993,53497.65763704001 2024-05-15,03:45:31.000,136,11046903,13845,0,1715744730,13030.415212979999,95.90545751999889,53497.685585520005 2024-05-15,03:45:32.000,136,11046993,13845,0,1715744731,13030.246805229988,95.97594881999976,53497.6436628 2024-05-15,03:45:33.000,136,11046951,13765,0,1715744732,13030.085133790002,96.06053837999934,53497.62270144 2024-05-15,03:45:34.000,136,11046950,13645,0,1715744733,13030.004298070002,96.10988229000213,53497.60174008 2024-05-15,03:45:35.000,136,11046990,13565,0,1715744734,13029.835890319991,96.18742272000236,53497.54584312 2024-05-15,03:45:36.000,136,11046946,14085,0,1715744735,13029.72137305,96.25791402000323,53497.55283024 2024-05-15,03:45:37.000,136,11046956,13685,0,1715744736,13029.65400994999,96.32135619000474,53497.52488176 2024-05-15,03:45:38.000,136,11046944,13285,0,1715744737,13029.546228989995,96.36365097000089,53497.46199768001 2024-05-15,03:45:39.000,136,11046958,14045,0,1715744738,13029.505811129995,96.43414227000176,53497.45501056 2024-05-15,03:45:40.000,136,11046952,13765,0,1715744739,13029.41150278999,96.49758444000327,53497.40610072 2024-05-15,03:45:41.000,136,11046981,13525,0,1715744740,13029.344139689994,96.51873183000134,53497.37815224 2024-05-15,03:45:42.000,136,11046966,13925,0,1715744741,13029.263303969994,96.58922313000221,53497.35719088 2024-05-15,03:45:43.000,136,11046921,13365,0,1715744742,13029.148786699989,96.6738126900018,53497.31526816 2024-05-15,03:45:44.000,136,11046959,13525,0,1715744743,13029.074687289998,96.70905833999859,53497.27334544001 2024-05-15,03:45:45.000,136,11046971,13325,0,1715744744,13029.000587879993,96.75840225000138,53497.31526816 2024-05-15,03:45:46.000,136,11046981,13605,0,1715744745,13028.993851569998,96.82184442000289,53497.20347424001 2024-05-15,03:45:47.000,136,11046920,13325,0,1715744746,13028.993851569998,96.85004094000033,53497.21744848 2024-05-15,03:45:48.000,136,11046951,13565,0,1715744747,13028.993851569998,96.90643398000248,53497.17552576001 2024-05-15,03:45:49.000,136,11046937,13525,0,1715744748,13029.007324189988,96.94167962999927,53497.14757728 2024-05-15,03:45:50.000,136,11046965,13565,0,1715744749,13029.034269429998,96.97692528000334,53497.1196288 2024-05-15,03:45:51.000,136,11046925,13245,0,1715744750,13029.034269429998,97.00512180000078,53497.12661592001 2024-05-15,03:45:52.000,136,11046936,13685,0,1715744751,13029.034269429998,97.04741658000421,53497.10565456001 2024-05-15,03:45:53.000,136,11046940,13365,0,1715744752,13029.094896219998,97.06856397000229,53497.1196288 2024-05-15,03:45:54.000,136,11046948,13525,0,1715744753,13029.135314079998,97.09676048999972,53497.09866744 2024-05-15,03:45:55.000,136,11046945,13845,0,1715744754,13029.175731939999,97.12495701000444,53497.12661592001 2024-05-15,03:45:56.000,136,11046944,13565,0,1715744755,13029.243095039994,97.13905527000315,53497.12661592001 2024-05-15,03:45:57.000,136,11046934,13765,0,1715744756,13029.37108492999,97.1320061400038,53497.10565456001 2024-05-15,03:45:58.000,136,11046918,13965,0,1715744757,13029.43171171999,97.12495701000444,53497.17552576001 2024-05-15,03:45:59.000,136,11046942,13445,0,1715744758,13029.526020059995,97.16020266000123,53497.16155152 2024-05-15,03:46:00.000,136,11046972,13765,0,1715744759,13029.64053733,97.18135004999931,53497.15456440001 2024-05-15,03:46:01.000,136,11046916,13925,0,1715744760,13029.72137305,97.18839917999867,53497.1895 2024-05-15,03:46:02.000,136,11046973,13485,0,1715744761,13029.788736149996,97.19544830999803,53497.16853864 2024-05-15,03:46:03.000,136,11046985,13365,0,1715744762,13029.936934969992,97.21659570000338,53497.16853864 2024-05-15,03:46:04.000,136,11046956,13645,0,1715744763,13030.031243309997,97.17430091999995,53497.23840984 2024-05-15,03:46:05.000,136,11046911,13365,0,1715744764,13030.165969510002,97.17430091999995,53497.27334544001 2024-05-15,03:46:06.000,136,11046936,13605,0,1715744765,13030.280486779993,97.23774309000146,53497.27334544001 2024-05-15,03:46:07.000,136,11046948,13765,0,1715744766,13030.455630839999,97.25889047999954,53497.28731968 2024-05-15,03:46:08.000,136,11046925,13845,0,1715744767,13030.53646656,97.30823439000233,53497.38513936 2024-05-15,03:46:09.000,136,11046966,13565,0,1715744768,13030.704874309995,97.28708700000425,53497.399113600004 2024-05-15,03:46:10.000,136,11046960,13405,0,1715744769,13030.846336819995,97.30823439000233,53497.399113600004 2024-05-15,03:46:11.000,136,11046937,13685,0,1715744770,13030.947381469996,97.34348003999912,53497.517894640005 2024-05-15,03:46:12.000,136,11046929,13245,0,1715744771,13031.014744569991,97.39282395000191,53497.48295904 2024-05-15,03:46:13.000,136,11046937,13445,0,1715744772,13031.109052909997,97.45626612000342,53497.53885600001 2024-05-15,03:46:14.000,136,11046928,13445,0,1715744773,13031.169679699997,97.50561002999893,53497.59475296 2024-05-15,03:46:15.000,136,11046943,13725,0,1715744774,13031.210097559997,97.54790481000236,53497.59475296 2024-05-15,03:46:16.000,136,11046950,13965,0,1715744775,13031.223570180002,97.59724871999788,53497.60872720001 2024-05-15,03:46:17.000,136,11046958,13965,0,1715744776,13031.297669589992,97.61134698000387,53497.636675680005 2024-05-15,03:46:18.000,136,11046922,13405,0,1715744777,13031.324614830002,97.66069088999939,53497.76943096 2024-05-15,03:46:19.000,136,11046883,13925,0,1715744778,13031.391977929998,97.71003480000218,53497.74148248 2024-05-15,03:46:20.000,136,11046932,13805,0,1715744779,13031.459341029993,97.73118219000025,53497.83231504 2024-05-15,03:46:21.000,136,11046954,13405,0,1715744780,13031.546913059989,97.79462436000176,53497.8183408 2024-05-15,03:46:22.000,136,11046949,13525,0,1715744781,13031.607539849989,97.81577174999984,53497.88122488 2024-05-15,03:46:23.000,136,11046959,13965,0,1715744782,13031.674902949999,97.86511566000263,53497.93712184 2024-05-15,03:46:24.000,136,11046970,13525,0,1715744783,13031.661430329994,97.92150870000478,53497.93013472 2024-05-15,03:46:25.000,136,11046912,13805,0,1715744784,13031.7759476,97.92855783000414,53498.020967280005 2024-05-15,03:46:26.000,136,11046904,13685,0,1715744785,13031.83657439,97.95675435000157,53498.06289000001 2024-05-15,03:46:27.000,136,11046888,13565,0,1715744786,13031.89046486999,98.06249129999924,53498.08385136001 2024-05-15,03:46:28.000,136,11046905,13445,0,1715744787,13031.97130058999,98.11183521000203,53498.090838480006 2024-05-15,03:46:29.000,136,11046945,13765,0,1715744788,13032.065608929996,98.09068782000395,53498.139748320005 2024-05-15,03:46:30.000,136,11046903,13605,0,1715744789,13032.09255416999,98.11888434000139,53498.139748320005 2024-05-15,03:46:31.000,136,11046910,13725,0,1715744790,13032.186862509996,98.14003172999946,53498.18167104001 2024-05-15,03:46:32.000,136,11046909,13765,0,1715744791,13032.166653579996,98.17527738000354,53498.22359376 2024-05-15,03:46:33.000,136,11046947,13765,0,1715744792,13032.213807749991,98.17527738000354,53498.25154224001 2024-05-15,03:46:34.000,136,11046899,13725,0,1715744793,13032.287907159996,98.23167041999841,53498.30045208001 2024-05-15,03:46:35.000,136,11046927,13565,0,1715744794,13032.335061329992,98.26691607000248,53498.3423748 2024-05-15,03:46:36.000,136,11046902,13525,0,1715744795,13032.375479189992,98.25281781000376,53498.356349040005 2024-05-15,03:46:37.000,136,11046876,13365,0,1715744796,13032.436105979992,98.30921084999864,53498.43320736 2024-05-15,03:46:38.000,136,11046951,13365,0,1715744797,13032.489996459997,98.29511258999992,53498.44019448 2024-05-15,03:46:39.000,136,11046939,13445,0,1715744798,13032.543886940002,98.35150563000207,53498.4821172 2024-05-15,03:46:40.000,136,11046922,13765,0,1715744799,13032.604513730003,98.35150563000207,53498.49609144001 2024-05-15,03:46:41.000,136,11046905,13525,0,1715744800,13032.685349449988,98.38675127999886,53498.55897552 2024-05-15,03:46:42.000,136,11046925,13805,0,1715744801,13032.712294689998,98.40789867000422,53498.5519884 2024-05-15,03:46:43.000,136,11046931,13445,0,1715744802,13032.772921479998,98.44314432000101,53498.58692400001 2024-05-15,03:46:44.000,136,11046947,13405,0,1715744803,13032.779657789994,98.50658649000252,53498.6218596 2024-05-15,03:46:45.000,136,11046908,13965,0,1715744804,13032.779657789994,98.56297953000467,53498.67076944 2024-05-15,03:46:46.000,136,11046933,14085,0,1715744805,13032.725767309988,98.60527431000082,53498.73365352001 2024-05-15,03:46:47.000,136,11046876,13685,0,1715744806,13032.678613139993,98.69691299999977,53498.705705039996 2024-05-15,03:46:48.000,136,11046889,13605,0,1715744807,13032.617986349993,98.73215865000384,53498.74762776 2024-05-15,03:46:49.000,136,11046898,13605,0,1715744808,13032.584304800002,98.78855168999871,53498.810511840005 2024-05-15,03:46:50.000,136,11046937,13765,0,1715744809,13032.523678010002,98.79560081999807,53498.78955048 2024-05-15,03:46:51.000,136,11046950,13405,0,1715744810,13032.516941699992,98.85199386000022,53498.88737016 2024-05-15,03:46:52.000,136,11046907,13485,0,1715744811,13032.530414319997,98.92248516000109,53498.85243456001 2024-05-15,03:46:53.000,136,11046967,14005,0,1715744812,13032.483260150002,98.90838690000237,53498.84544744 2024-05-15,03:46:54.000,136,11046904,13405,0,1715744813,13032.456314909992,98.97887820000324,53498.88038304001 2024-05-15,03:46:55.000,136,11046954,13725,0,1715744814,13032.463051220002,98.96477994000452,53498.88038304001 2024-05-15,03:46:56.000,136,11046943,13565,0,1715744815,13032.449578599997,99.02822210999875,53498.88038304001 2024-05-15,03:46:57.000,136,11046918,13565,0,1715744816,13032.422633360002,99.10576253999898,53498.8664088 2024-05-15,03:46:58.000,136,11046917,13445,0,1715744817,13032.436105979992,99.14805732000241,53498.908331520004 2024-05-15,03:46:59.000,136,11046916,13325,0,1715744818,13032.442842290002,99.1833029699992,53498.93628 2024-05-15,03:47:00.000,136,11046939,13885,0,1715744819,13032.422633360002,99.22559775000263,53498.93628 2024-05-15,03:47:01.000,136,11046913,13725,0,1715744820,13032.436105979992,99.232646880002,53498.92230576001 2024-05-15,03:47:02.000,136,11046945,13445,0,1715744821,13032.409160739997,99.26789252999879,53498.978202720005 2024-05-15,03:47:03.000,136,11046906,13685,0,1715744822,13032.442842290002,99.28199079000478,53498.978202720005 2024-05-15,03:47:04.000,136,11046899,13485,0,1715744823,13032.463051220002,99.31723644000158,53499.027112560005 2024-05-15,03:47:05.000,136,11046898,13445,0,1715744824,13032.489996459997,99.31018731000222,53499.05506104 2024-05-15,03:47:06.000,136,11046945,13605,0,1715744825,13032.476523839992,99.34543295999902,53499.0061512 2024-05-15,03:47:07.000,136,11046928,13885,0,1715744826,13032.456314909992,99.35953121999773,53499.06204816 2024-05-15,03:47:08.000,136,11046861,13845,0,1715744827,13032.402424430002,99.3947768700018,53499.11794512001 2024-05-15,03:47:09.000,136,11046931,13925,0,1715744828,13032.308116089996,99.42297338999924,53499.11794512001 2024-05-15,03:47:10.000,136,11046897,13645,0,1715744829,13032.260961920001,99.49346469000011,53499.15986784 2024-05-15,03:47:11.000,136,11046931,13245,0,1715744830,13032.260961920001,99.52871034000418,53499.145893600005 2024-05-15,03:47:12.000,136,11046937,13525,0,1715744831,13032.287907159996,99.5780542499997,53499.17384208 2024-05-15,03:47:13.000,136,11046868,13645,0,1715744832,13032.328325019997,99.59920163999777,53499.15288072 2024-05-15,03:47:14.000,136,11046923,13565,0,1715744833,13032.375479189992,99.60625077000441,53499.17384208 2024-05-15,03:47:15.000,136,11046917,13965,0,1715744834,13032.388951809997,99.58510337999905,53499.2507004 2024-05-15,03:47:16.000,136,11046954,13445,0,1715744835,13032.402424430002,99.62739816000249,53499.23672616001 2024-05-15,03:47:17.000,136,11046914,13685,0,1715744836,13032.341797640001,99.676742069998,53499.194803440005 2024-05-15,03:47:18.000,136,11046904,13765,0,1715744837,13032.382215500002,99.74723336999887,53499.194803440005 2024-05-15,03:47:19.000,136,11046920,13365,0,1715744838,13032.375479189992,99.75428249999823,53499.22973904 2024-05-15,03:47:20.000,136,11046918,13725,0,1715744839,13032.395688119992,99.83182292999845,53499.27864888 2024-05-15,03:47:21.000,136,11046915,13525,0,1715744840,13032.402424430002,99.86001945000316,53499.313584480005 2024-05-15,03:47:22.000,136,11046894,13645,0,1715744841,13032.402424430002,99.90936335999868,53499.32755872 2024-05-15,03:47:33.000,136,11046899,13845,0,1715744852,13032.745976239989,100.26181986000302,53499.460314 2024-05-15,03:47:34.000,136,11046935,13965,0,1715744853,13032.813339339998,100.2829672500011,53499.460314 2024-05-15,03:47:35.000,136,11046923,13925,0,1715744854,13032.867229819989,100.2829672500011,53499.544159439996 2024-05-15,03:47:36.000,136,11046934,13965,0,1715744855,13032.934592919999,100.30411463999917,53499.5651208 2024-05-15,03:47:37.000,136,11046911,13925,0,1715744856,13033.00869232999,100.31116376999853,53499.66294048 2024-05-15,03:47:38.000,136,11046922,13805,0,1715744857,13032.961538159994,100.29706550999981,53499.62101776001 2024-05-15,03:47:39.000,136,11046960,13845,0,1715744858,13032.981747089994,100.31821289999789,53499.697876080005 2024-05-15,03:47:40.000,136,11046946,14005,0,1715744859,13033.022164949994,100.3816550699994,53499.69088896001 2024-05-15,03:47:41.000,136,11046912,13565,0,1715744860,13033.103000669995,100.3816550699994,53499.76076016001 2024-05-15,03:47:42.000,136,11046916,14045,0,1715744861,13033.082791739995,100.45214637000026,53499.80268288 2024-05-15,03:47:43.000,136,11046926,13925,0,1715744862,13033.13668222,100.50149028000305,53499.816657120005 2024-05-15,03:47:44.000,136,11046898,13605,0,1715744863,13033.123209599995,100.54378505999921,53499.85159272 2024-05-15,03:47:45.000,136,11046925,14005,0,1715744864,13033.13668222,100.58607984000264,53499.83761848001 2024-05-15,03:47:46.000,136,11046922,13805,0,1715744865,13033.17036376999,100.60017810000136,53499.85857984001 2024-05-15,03:47:47.000,136,11046931,13725,0,1715744866,13033.163627459995,100.57198158000392,53499.85159272 2024-05-15,03:47:48.000,136,11046922,13845,0,1715744867,13033.183836389995,100.57903071000328,53499.92146392 2024-05-15,03:47:49.000,136,11046914,13845,0,1715744868,13033.183836389995,100.6283746199988,53499.96338664 2024-05-15,03:47:50.000,136,11046985,13565,0,1715744869,13033.19057269999,100.67066940000223,53499.97037376 2024-05-15,03:47:51.000,136,11046949,13845,0,1715744870,13033.25119948999,100.64247288000479,53499.96338664 2024-05-15,03:47:52.000,136,11046894,13845,0,1715744871,13033.244463179995,100.67771853000158,53499.99832224 2024-05-15,03:47:53.000,136,11046948,13605,0,1715744872,13033.284881039996,100.74116070000309,53500.02627072001 2024-05-15,03:47:54.000,136,11046970,13605,0,1715744873,13033.33877152,100.72001330999774,53500.047232079996 2024-05-15,03:47:55.000,136,11046862,13965,0,1715744874,13033.372453069991,100.74820983000245,53500.05421920001 2024-05-15,03:47:56.000,136,11046916,13845,0,1715744875,13033.473497719991,100.76230809000117,53500.02627072001 2024-05-15,03:47:57.000,136,11046930,13845,0,1715744876,13033.547597129997,100.76935722000053,53500.11011616 2024-05-15,03:47:58.000,136,11046938,14005,0,1715744877,13033.601487610002,100.81165200000396,53500.103129040006 2024-05-15,03:47:59.000,136,11046934,13405,0,1715744878,13033.648641779997,100.82575026000268,53500.11710328 2024-05-15,03:48:00.000,136,11046943,13605,0,1715744879,13033.742950120002,100.8398485200014,53500.17998736 2024-05-15,03:48:01.000,136,11046903,13685,0,1715744880,13033.830522149998,100.86804503999883,53500.20793584 2024-05-15,03:48:02.000,136,11046904,13805,0,1715744881,13033.877676319993,100.92443808000098,53500.23588432 2024-05-15,03:48:03.000,136,11046960,13725,0,1715744882,13033.992193589998,100.95263459999842,53500.30575552 2024-05-15,03:48:04.000,136,11046993,13525,0,1715744883,13034.052820379999,101.00197851000121,53500.34767824 2024-05-15,03:48:05.000,136,11046954,14045,0,1715744884,13034.099974549994,101.00902764000057,53500.36165248001 2024-05-15,03:48:06.000,136,11046905,13325,0,1715744885,13034.153865029999,101.03017502999865,53500.438510800006 2024-05-15,03:48:07.000,136,11046965,13765,0,1715744886,13034.21449182,101.10066632999951,53500.42453656 2024-05-15,03:48:08.000,136,11046905,13525,0,1715744887,13034.302063849995,101.15705937000166,53500.487420640005 2024-05-15,03:48:09.000,136,11046937,13765,0,1715744888,13034.35595433,101.21345241000381,53500.4734464 2024-05-15,03:48:10.000,136,11046932,13685,0,1715744889,13034.443526359995,101.21345241000381,53500.52934336001 2024-05-15,03:48:11.000,136,11046953,13485,0,1715744890,13034.55130731999,101.25574718999997,53500.56427896 2024-05-15,03:48:12.000,136,11046936,13685,0,1715744891,13034.57825256,101.31918936000147,53500.59921456001 2024-05-15,03:48:13.000,136,11046942,13885,0,1715744892,13034.679297210001,101.3614841400049,53500.67607288001 2024-05-15,03:48:14.000,136,11046939,13485,0,1715744893,13034.766869239997,101.40377892000106,53500.704021360005 2024-05-15,03:48:15.000,136,11046952,13605,0,1715744894,13034.800550790002,101.48131935000129,53500.73196984 2024-05-15,03:48:16.000,136,11046903,13445,0,1715744895,13034.874650199992,101.5447615200028,53500.773892560006 2024-05-15,03:48:17.000,136,11046933,13645,0,1715744896,13034.921804370002,101.58000716999959,53500.85075088 2024-05-15,03:48:18.000,136,11046968,13485,0,1715744897,13034.968958539997,101.63640021000174,53500.84376376001 2024-05-15,03:48:19.000,136,11046885,13765,0,1715744898,13035.056530569993,101.68574412000453,53500.87869936 2024-05-15,03:48:20.000,136,11046935,13645,0,1715744899,13035.103684739988,101.72803890000068,53500.95555768 2024-05-15,03:48:21.000,136,11046922,13365,0,1715744900,13035.110421049998,101.80557933000091,53500.97651904 2024-05-15,03:48:22.000,136,11046908,13525,0,1715744901,13035.184520459989,101.86197237000306,53501.04639024 2024-05-15,03:48:23.000,136,11046967,13765,0,1715744902,13035.177784149993,101.90426714999921,53501.05337736 2024-05-15,03:48:24.000,136,11046951,13565,0,1715744903,13035.211465699998,101.93246367000393,53501.11626144 2024-05-15,03:48:25.000,136,11046969,13725,0,1715744904,13035.258619869994,101.9888567099988,53501.158184160005 2024-05-15,03:48:26.000,136,11046901,13805,0,1715744905,13035.251883559999,102.03820062000159,53501.17914552001 2024-05-15,03:48:27.000,136,11046982,13885,0,1715744906,13035.258619869994,102.05229888000031,53501.19311976 2024-05-15,03:48:28.000,136,11046911,13445,0,1715744907,13035.292301419999,102.09459366000374,53501.2420296 2024-05-15,03:48:29.000,136,11046929,13845,0,1715744908,13035.292301419999,102.11574105000182,53501.2420296 2024-05-15,03:48:30.000,136,11046955,13485,0,1715744909,13035.278828799994,102.12279018000118,53501.36081064 2024-05-15,03:48:31.000,136,11046908,13645,0,1715744910,13035.292301419999,102.1368884399999,53501.325875040005 2024-05-15,03:48:32.000,136,11046903,13645,0,1715744911,13035.292301419999,102.15098669999861,53501.374784880005 2024-05-15,03:48:33.000,136,11046917,13925,0,1715744912,13035.319246659994,102.18623235000268,53501.38875912 2024-05-15,03:48:34.000,136,11046951,13805,0,1715744913,13035.339455589994,102.18623235000268,53501.43766896001 2024-05-15,03:48:35.000,136,11046964,13605,0,1715744914,13035.39334607,102.22852712999884,53501.4516432 2024-05-15,03:48:36.000,136,11046915,13765,0,1715744915,13035.413555,102.22852712999884,53501.47959168 2024-05-15,03:48:37.000,136,11046982,14085,0,1715744916,13035.420291309994,102.20737974000076,53501.46561744001 2024-05-15,03:48:38.000,136,11046926,13605,0,1715744917,13035.501127029995,102.2355762599982,53501.55645 2024-05-15,03:48:39.000,136,11046964,13565,0,1715744918,13035.541544889995,102.25672365000355,53501.54946288 2024-05-15,03:48:40.000,136,11047017,13365,0,1715744919,13035.54828119999,102.20737974000076,53501.58439848001 2024-05-15,03:48:41.000,136,11046873,14085,0,1715744920,13035.55501751,102.2003306100014,53501.56343712001 2024-05-15,03:48:42.000,136,11046961,13645,0,1715744921,13035.59543537,102.20737974000076,53501.57741136 2024-05-15,03:48:43.000,136,11046962,13285,0,1715744922,13035.63585323,102.2003306100014,53501.612346960006 2024-05-15,03:48:44.000,136,11046947,13605,0,1715744923,13035.703216329995,102.22147799999948,53501.612346960006 2024-05-15,03:48:45.000,136,11046914,13725,0,1715744924,13035.75037049999,102.24967452000419,53501.66824392 2024-05-15,03:48:46.000,136,11046936,13485,0,1715744925,13035.810997289991,102.26377278000291,53501.64728256 2024-05-15,03:48:47.000,136,11046939,13685,0,1715744926,13035.851415149991,102.25672365000355,53501.65426968001 2024-05-15,03:48:48.000,136,11046942,13565,0,1715744927,13035.918778250001,102.26377278000291,53501.759076480004 2024-05-15,03:48:49.000,136,11046970,13565,0,1715744928,13035.938987180001,102.19328148000204,53501.71715376 2024-05-15,03:48:50.000,136,11046946,13405,0,1715744929,13036.013086589992,102.17213409000396,53501.710166640005 2024-05-15,03:48:51.000,136,11046920,13685,0,1715744930,13036.073713379992,102.2003306100014,53501.72414088 2024-05-15,03:48:52.000,136,11046967,13765,0,1715744931,13036.174758029993,102.18623235000268,53501.780037840006 2024-05-15,03:48:53.000,136,11047017,13805,0,1715744932,13036.221912200002,102.15803582999797,53501.81497344 2024-05-15,03:48:54.000,136,11046965,13725,0,1715744933,13036.302747919988,102.18623235000268,53501.80099920001 2024-05-15,03:48:55.000,136,11046962,13845,0,1715744934,13036.376847329993,102.19328148000204,53501.84292192 2024-05-15,03:48:56.000,136,11046933,13965,0,1715744935,13036.424001499989,102.1650849600046,53501.87087040001 2024-05-15,03:48:57.000,136,11046979,13725,0,1715744936,13036.450946739998,102.15098669999861,53501.947728720006 2024-05-15,03:48:58.000,136,11046966,13605,0,1715744937,13036.477891979994,102.14393756999925,53501.905806 2024-05-15,03:48:59.000,136,11046946,14005,0,1715744938,13036.551991389999,102.1368884399999,53501.996638560006 2024-05-15,03:49:00.000,136,11046985,13365,0,1715744939,13036.538518769994,102.10869192000246,53501.96869008001 2024-05-15,03:49:01.000,136,11046962,13765,0,1715744940,13036.578936629994,102.12279018000118,53501.975677200004 2024-05-15,03:49:02.000,136,11047005,13645,0,1715744941,13036.592409249999,102.05934800999967,53501.98965144001 2024-05-15,03:49:03.000,136,11047004,13485,0,1715744942,13036.64629972999,102.05229888000031,53502.03856128001 2024-05-15,03:49:04.000,136,11046971,13205,0,1715744943,13036.63282711,102.03115149000223,53502.01759992001 2024-05-15,03:49:05.000,136,11047014,13605,0,1715744944,13036.67324497,101.96770932000072,53502.06650976001 2024-05-15,03:49:06.000,136,11046947,13485,0,1715744945,13036.65303604,101.953611060002,53502.05253552 2024-05-15,03:49:07.000,136,11046959,13605,0,1715744946,13036.65303604,101.89721801999985,53502.02458704 2024-05-15,03:49:08.000,136,11046963,13845,0,1715744947,13036.659772349994,101.90426714999921,53502.06650976001 2024-05-15,03:49:09.000,136,11046947,13765,0,1715744948,13036.62609079999,101.8408249799977,53502.03157416 2024-05-15,03:49:10.000,136,11046939,13645,0,1715744949,13036.63282711,101.80557933000091,53502.05952264 2024-05-15,03:49:11.000,136,11046932,13925,0,1715744950,13036.60588186999,101.81262846000027,53502.094458240004 2024-05-15,03:49:12.000,136,11046948,13765,0,1715744951,13036.619354489994,101.74918628999876,53502.06650976001 2024-05-15,03:49:23.000,136,11046974,13645,0,1715744962,13036.437474119994,101.22755067000253,53502.06650976001 2024-05-15,03:49:24.000,136,11046912,13405,0,1715744963,13036.376847329993,101.17820675999974,53502.07349688 2024-05-15,03:49:25.000,136,11046983,13885,0,1715744964,13036.410528879998,101.15705937000166,53502.094458240004 2024-05-15,03:49:26.000,136,11046992,13805,0,1715744965,13036.370111019998,101.09361720000015,53502.143368080004 2024-05-15,03:49:27.000,136,11046978,13805,0,1715744966,13036.370111019998,101.02312589999929,53502.10843248001 2024-05-15,03:49:28.000,136,11046959,13325,0,1715744967,13036.383583639989,100.96673286000441,53502.080484 2024-05-15,03:49:29.000,136,11046891,13325,0,1715744968,13036.363374709988,100.88919243000419,53502.13638096001 2024-05-15,03:49:30.000,136,11046955,13765,0,1715744969,13036.403792569989,100.86804503999883,53502.03856128001 2024-05-15,03:49:31.000,136,11046923,13605,0,1715744970,13036.390319949998,100.82575026000268,53502.06650976001 2024-05-15,03:49:32.000,136,11046996,13845,0,1715744971,13036.376847329993,100.7905046099986,53502.080484 2024-05-15,03:49:33.000,136,11046980,13885,0,1715744972,13036.316220539993,100.76935722000053,53501.95471584 2024-05-15,03:49:34.000,136,11046960,13845,0,1715744973,13036.343165779988,100.72001330999774,53501.98266432 2024-05-15,03:49:35.000,136,11046904,13565,0,1715744974,13036.329693159998,100.74116070000309,53501.947728720006 2024-05-15,03:49:36.000,136,11046930,14045,0,1715744975,13036.329693159998,100.71296417999838,53501.996638560006 2024-05-15,03:49:37.000,136,11046985,13925,0,1715744976,13036.296011609993,100.6918167900003,53501.98965144001 2024-05-15,03:49:38.000,136,11046920,13885,0,1715744977,13036.336429469993,100.69886591999966,53502.05253552 2024-05-15,03:49:39.000,136,11046933,13965,0,1715744978,13036.309484229998,100.67771853000158,53501.94074160001 2024-05-15,03:49:40.000,136,11046928,13965,0,1715744979,13036.343165779988,100.67066940000223,53501.975677200004 2024-05-15,03:49:41.000,136,11046933,13885,0,1715744980,13036.336429469993,100.69886591999966,53501.95471584 2024-05-15,03:49:42.000,136,11046954,13805,0,1715744981,13036.322956849988,100.67771853000158,53501.95471584 2024-05-15,03:49:43.000,136,11046959,13925,0,1715744982,13036.289275299998,100.67771853000158,53501.95471584 2024-05-15,03:49:44.000,136,11046911,13925,0,1715744983,13036.282538990003,100.72706244000437,53501.926767360004 2024-05-15,03:49:45.000,136,11046931,13925,0,1715744984,13036.262330060003,100.69886591999966,53501.95471584 2024-05-15,03:49:46.000,136,11046938,13365,0,1715744985,13036.289275299998,100.70591504999902,53501.94074160001 2024-05-15,03:49:47.000,136,11046967,13845,0,1715744986,13036.194966959993,100.72706244000437,53501.89881888001 2024-05-15,03:49:48.000,136,11046928,13885,0,1715744987,13036.174758029993,100.71296417999838,53501.89881888001 2024-05-15,03:49:49.000,136,11046943,13805,0,1715744988,13036.161285410002,100.70591504999902,53501.89183176 2024-05-15,03:49:50.000,136,11046933,14165,0,1715744989,13036.127603859997,100.6918167900003,53501.89183176 2024-05-15,03:49:51.000,136,11046954,13525,0,1715744990,13036.120867550002,100.69886591999966,53501.926767360004 2024-05-15,03:49:52.000,136,11046908,13885,0,1715744991,13036.066977069997,100.6918167900003,53501.84292192 2024-05-15,03:49:53.000,136,11046917,13925,0,1715744992,13035.986141349997,100.68476766000094,53501.88484464 2024-05-15,03:49:54.000,136,11046984,13565,0,1715744993,13035.898569320001,100.66362027000287,53501.828947680006 2024-05-15,03:49:55.000,136,11046888,14005,0,1715744994,13035.898569320001,100.66362027000287,53501.85689616 2024-05-15,03:49:56.000,136,11046953,13765,0,1715744995,13035.804260979996,100.6565711400035,53501.78702496 2024-05-15,03:49:57.000,136,11046965,13845,0,1715744996,13035.743634189996,100.60722723000072,53501.79401208 2024-05-15,03:49:58.000,136,11046934,13965,0,1715744997,13035.683007399995,100.58607984000264,53501.8359348 2024-05-15,03:49:59.000,136,11046956,13525,0,1715744998,13035.642589539995,100.56493245000456,53501.75208936001 2024-05-15,03:50:00.000,136,11046981,13885,0,1715744999,13035.602171679995,100.51558854000177,53501.780037840006 2024-05-15,03:50:01.000,136,11046974,13805,0,1715745000,13035.561753819995,100.50853941000241,53501.74510224 2024-05-15,03:50:02.000,136,11046931,14125,0,1715745001,13035.521335959995,100.45919549999962,53501.73112800001 2024-05-15,03:50:03.000,136,11046950,13845,0,1715745002,13035.501127029995,100.43099898000219,53501.78702496 2024-05-15,03:50:04.000,136,11046929,13845,0,1715745003,13035.420291309994,100.37460594000004,53501.77305072001 2024-05-15,03:50:05.000,136,11046948,13285,0,1715745004,13035.373137139999,100.33231116000388,53501.6961924 2024-05-15,03:50:06.000,136,11046932,13605,0,1715745005,13035.352928209999,100.29001638000045,53501.710166640005 2024-05-15,03:50:07.000,136,11046931,13565,0,1715745006,13035.32598296999,100.22657420999894,53501.64728256 2024-05-15,03:50:08.000,136,11046926,13405,0,1715745007,13035.319246659994,100.20542682000087,53501.640295440004 2024-05-15,03:50:09.000,136,11046928,13565,0,1715745008,13035.258619869994,100.17018117000407,53501.63330832001 2024-05-15,03:50:10.000,136,11046874,13685,0,1715745009,13035.265356179989,100.14198464999936,53501.640295440004 2024-05-15,03:50:11.000,136,11046927,13565,0,1715745010,13035.238410939994,100.0996898700032,53501.591385600004 2024-05-15,03:50:12.000,136,11046911,13925,0,1715745011,13035.238410939994,100.08559161000449,53501.57741136 2024-05-15,03:50:13.000,136,11046943,13405,0,1715745012,13035.251883559999,100.02214944000298,53501.53548864001 2024-05-15,03:50:14.000,136,11046925,13565,0,1715745013,13035.231674629998,100.02214944000298,53501.50055304 2024-05-15,03:50:15.000,136,11046931,14165,0,1715745014,13035.258619869994,99.97280553000019,53501.51452728001 2024-05-15,03:50:16.000,136,11046928,13965,0,1715745015,13035.299037729994,99.97280553000019,53501.53548864001 2024-05-15,03:50:17.000,136,11046886,13685,0,1715745016,13035.305774039989,99.93051075000403,53501.493565920005 2024-05-15,03:50:18.000,136,11046900,13525,0,1715745017,13035.339455589994,99.92346162000467,53501.45863032 2024-05-15,03:50:19.000,136,11046920,13485,0,1715745018,13035.40681868999,99.93755988000339,53501.45863032 2024-05-15,03:50:20.000,136,11046889,13845,0,1715745019,13035.42702761999,99.95165814000211,53501.47959168 2024-05-15,03:50:21.000,136,11046958,13805,0,1715745020,13035.46744547999,99.94460901000275,53501.47959168 2024-05-15,03:50:22.000,136,11046913,13285,0,1715745021,13035.52807226999,99.96575640000083,53501.45863032 2024-05-15,03:50:23.000,136,11046882,13485,0,1715745022,13035.58869905999,99.95165814000211,53501.43766896001 2024-05-15,03:50:24.000,136,11046947,13765,0,1715745023,13035.581962749995,99.97280553000019,53501.48657880001 2024-05-15,03:50:25.000,136,11046939,13645,0,1715745024,13035.60890798999,100.02214944000298,53501.43068184 2024-05-15,03:50:26.000,136,11046917,13725,0,1715745025,13035.65606216,100.0362477000017,53501.4516432 2024-05-15,03:50:27.000,136,11046954,13765,0,1715745026,13035.642589539995,100.07149334999849,53501.41670760001 2024-05-15,03:50:28.000,136,11046945,13605,0,1715745027,13035.68974370999,100.08559161000449,53501.472604560004 2024-05-15,03:50:29.000,136,11046902,13605,0,1715745028,13035.703216329995,100.14198464999936,53501.472604560004 2024-05-15,03:50:30.000,136,11046918,13565,0,1715745029,13035.723425259996,100.17723030000343,53501.43068184 2024-05-15,03:50:31.000,136,11046947,13325,0,1715745030,13035.73689788,100.18427943000279,53501.43766896001 2024-05-15,03:50:32.000,136,11046930,13765,0,1715745031,13035.763843119996,100.24067246999766,53501.4516432 2024-05-15,03:50:33.000,136,11046919,13725,0,1715745032,13035.804260979996,100.22657420999894,53501.43766896001 2024-05-15,03:50:34.000,136,11046947,13885,0,1715745033,13035.75037049999,100.26886899000237,53501.423694720004 2024-05-15,03:50:35.000,136,11046943,13285,0,1715745034,13035.77731574,100.29001638000045,53501.46561744001 2024-05-15,03:50:36.000,136,11046924,13565,0,1715745035,13035.790788359991,100.29001638000045,53501.444656080006 2024-05-15,03:50:37.000,136,11046923,13645,0,1715745036,13035.790788359991,100.30411463999917,53501.444656080006 2024-05-15,03:50:38.000,136,11046937,13565,0,1715745037,13035.804260979996,100.31116376999853,53501.41670760001 2024-05-15,03:50:39.000,136,11046896,13685,0,1715745038,13035.790788359991,100.33231116000388,53501.472604560004 2024-05-15,03:50:40.000,136,11046901,13645,0,1715745039,13035.831206219991,100.3464094200026,53501.48657880001 2024-05-15,03:50:41.000,136,11046962,13845,0,1715745040,13035.824469909996,100.40280246000475,53501.4516432 2024-05-15,03:50:42.000,136,11046951,13285,0,1715745041,13035.83794253,100.37460594000004,53501.51452728001 2024-05-15,03:50:43.000,136,11046922,13485,0,1715745042,13035.905305629996,100.40280246000475,53501.493565920005 2024-05-15,03:50:44.000,136,11046868,14045,0,1715745043,13035.918778250001,100.40280246000475,53501.5215144 2024-05-15,03:50:45.000,136,11046895,13605,0,1715745044,13035.938987180001,100.40985159000411,53501.56343712001 2024-05-15,03:50:46.000,136,11046906,13805,0,1715745045,13035.979405040001,100.3816550699994,53501.51452728001 2024-05-15,03:50:47.000,136,11046924,13565,0,1715745046,13036.013086589992,100.40280246000475,53501.53548864001 2024-05-15,03:50:48.000,136,11046935,13965,0,1715745047,13035.972668729992,100.40985159000411,53501.52850152 2024-05-15,03:50:49.000,136,11046896,13485,0,1715745048,13036.060240760002,100.46624462999898,53501.5215144 2024-05-15,03:50:50.000,136,11046907,13645,0,1715745049,13036.120867550002,100.47329375999834,53501.54946288 2024-05-15,03:50:51.000,136,11046915,13605,0,1715745050,13036.141076480002,100.4944411500037,53501.53548864001 2024-05-15,03:50:52.000,136,11046878,13365,0,1715745051,13036.235384819993,100.54378505999921,53501.5215144 2024-05-15,03:50:53.000,136,11046969,14005,0,1715745052,13036.289275299998,100.56493245000456,53501.51452728001 2024-05-15,03:50:54.000,136,11046923,13645,0,1715745053,13036.356638399993,100.55083418999857,53501.54946288 2024-05-15,03:50:55.000,136,11046901,13445,0,1715745054,13036.430737809998,100.61427636000008,53501.57741136 2024-05-15,03:50:56.000,136,11046942,13885,0,1715745055,13036.464419359989,100.66362027000287,53501.53548864001 2024-05-15,03:50:57.000,136,11046941,13845,0,1715745056,13036.578936629994,100.70591504999902,53501.591385600004 2024-05-15,03:50:58.000,136,11046905,13645,0,1715745057,13036.63282711,100.76935722000053,53501.59837272 2024-05-15,03:50:59.000,136,11046957,13885,0,1715745058,13036.64629972999,100.83279939000204,53501.56343712001 2024-05-15,03:51:00.000,136,11046961,13765,0,1715745059,13036.77428962,100.89624156000355,53501.68221816001 2024-05-15,03:51:01.000,136,11046932,13765,0,1715745060,13036.80797116999,100.95263459999842,53501.6961924 2024-05-15,03:51:02.000,136,11046984,13605,0,1715745061,13036.91575213,101.01607676999993,53501.63330832001 2024-05-15,03:51:03.000,136,11046931,13565,0,1715745062,13036.942697369996,101.07951894000144,53501.64728256 2024-05-15,03:51:04.000,136,11046932,13765,0,1715745063,13037.063950949996,101.17820675999974,53501.68920528 2024-05-15,03:51:05.000,136,11046922,13325,0,1715745064,13037.124577739996,101.2486980600006,53501.68221816001 2024-05-15,03:51:06.000,136,11046932,13525,0,1715745065,13037.198677150001,101.33328762000019,53501.70317952001 2024-05-15,03:51:07.000,136,11046933,13725,0,1715745066,13037.272776559992,101.36853327000426,53501.75208936001 2024-05-15,03:51:08.000,136,11046888,13365,0,1715745067,13037.292985489992,101.45312283000385,53501.75208936001 2024-05-15,03:51:09.000,136,11046968,13765,0,1715745068,13037.400766450002,101.50951586999872,53501.74510224 2024-05-15,03:51:10.000,136,11046940,13485,0,1715745069,13037.495074789993,101.60115455999767,53501.79401208 2024-05-15,03:51:11.000,136,11046936,13405,0,1715745070,13037.548965269998,101.71394064000197,53501.80099920001 2024-05-15,03:51:12.000,136,11046945,13925,0,1715745071,13037.596119439993,101.76328455000476,53501.82196056001 2024-05-15,03:51:13.000,136,11046950,13925,0,1715745072,13037.656746229994,101.84787411000434,53501.85689616 2024-05-15,03:51:14.000,136,11046946,14045,0,1715745073,13037.710636709999,101.90426714999921,53501.86388328 2024-05-15,03:51:15.000,136,11046888,13605,0,1715745074,13037.76452718999,101.92541454000457,53501.89183176 2024-05-15,03:51:16.000,136,11046921,13525,0,1715745075,13037.777999809994,101.98180757999944,53501.947728720006 2024-05-15,03:51:17.000,136,11046971,13765,0,1715745076,13037.798208739994,102.0029549700048,53501.94074160001 2024-05-15,03:51:18.000,136,11046905,13765,0,1715745077,13037.83189029,102.05934800999967,53501.95471584 2024-05-15,03:51:19.000,136,11046935,13685,0,1715745078,13037.84536290999,102.08049539999774,53501.96170296 2024-05-15,03:51:20.000,136,11046944,13725,0,1715745079,13037.879044459994,102.1368884399999,53501.93375448 2024-05-15,03:51:21.000,136,11046912,13805,0,1715745080,13037.919462319995,102.14393756999925,53501.96170296 2024-05-15,03:51:22.000,136,11046969,13925,0,1715745081,13037.94640755999,102.17918322000332,53502.00362568 2024-05-15,03:51:33.000,136,11046952,13725,0,1715745092,13038.00703434999,102.20737974000076,53502.12240672 2024-05-15,03:51:34.000,136,11046960,13885,0,1715745093,13038.040715899995,102.15098669999861,53502.13638096001 2024-05-15,03:51:35.000,136,11046917,13645,0,1715745094,13038.06766113999,102.15803582999797,53502.17830368 2024-05-15,03:51:36.000,136,11046975,13885,0,1715745095,13038.06766113999,102.1368884399999,53502.17131656 2024-05-15,03:51:37.000,136,11046927,13685,0,1715745096,13038.12828792999,102.1368884399999,53502.18529080001 2024-05-15,03:51:38.000,136,11046958,13885,0,1715745097,13038.11481531,102.12983931000053,53502.143368080004 2024-05-15,03:51:39.000,136,11046961,13445,0,1715745098,13038.161969479996,102.11574105000182,53502.213239280005 2024-05-15,03:51:40.000,136,11046931,13765,0,1715745099,13038.15523317,102.08754453000438,53502.143368080004 2024-05-15,03:51:41.000,136,11046955,13565,0,1715745100,13038.1754421,102.1016427900031,53502.19926504 2024-05-15,03:51:42.000,136,11046980,13845,0,1715745101,13038.242805199996,102.10869192000246,53502.24118776 2024-05-15,03:51:53.000,136,11046970,13565,0,1715745112,13038.593093319992,102.17213409000396,53502.29708472 2024-05-15,03:51:54.000,136,11046956,13565,0,1715745113,13038.572884389992,102.18623235000268,53502.26913624 2024-05-15,03:51:55.000,136,11046975,13605,0,1715745114,13038.646983799998,102.18623235000268,53502.283110480006 2024-05-15,03:51:56.000,136,11046957,13765,0,1715745115,13038.653720109993,102.17918322000332,53502.311058960004 2024-05-15,03:51:57.000,136,11046962,14045,0,1715745116,13038.714346899993,102.20737974000076,53502.32503320001 2024-05-15,03:51:58.000,136,11046939,13565,0,1715745117,13038.700874280003,102.17213409000396,53502.3599688 2024-05-15,03:51:59.000,136,11046930,13765,0,1715745118,13038.788446309998,102.17918322000332,53502.33900744 2024-05-15,03:52:00.000,136,11046937,13685,0,1715745119,13038.795182619993,102.15803582999797,53502.32503320001 2024-05-15,03:52:01.000,136,11047029,13485,0,1715745120,13038.889490959999,102.17213409000396,53502.332020320006 2024-05-15,03:52:02.000,136,11046966,13445,0,1715745121,13038.929908819999,102.20737974000076,53502.380930160005 2024-05-15,03:52:03.000,136,11046998,13445,0,1715745122,13038.956854059994,102.17213409000396,53502.38791728 2024-05-15,03:52:04.000,136,11046973,13725,0,1715745123,13039.057898709994,102.17213409000396,53502.41586576 2024-05-15,03:52:05.000,136,11046980,13565,0,1715745124,13039.10505287999,102.1368884399999,53502.3949044 2024-05-15,03:52:06.000,136,11046924,14245,0,1715745125,13039.14547073999,102.14393756999925,53502.40189152001 2024-05-15,03:52:07.000,136,11046945,13165,0,1715745126,13039.199361219995,102.1368884399999,53502.429840000004 2024-05-15,03:52:08.000,136,11046974,14165,0,1715745127,13039.259988009995,102.10869192000246,53502.47176272001 2024-05-15,03:52:09.000,136,11046918,13565,0,1715745128,13039.361032659996,102.10869192000246,53502.42285288001 2024-05-15,03:52:10.000,136,11046961,13725,0,1715745129,13039.428395759991,102.10869192000246,53502.44381424001 2024-05-15,03:52:11.000,136,11046948,14045,0,1715745130,13039.502495169996,102.11574105000182,53502.44381424001 2024-05-15,03:52:12.000,136,11046970,13445,0,1715745131,13039.583330889996,102.1368884399999,53502.450801360006 2024-05-15,03:52:13.000,136,11046947,13525,0,1715745132,13039.684375539997,102.15098669999861,53502.450801360006 2024-05-15,03:52:14.000,136,11046979,13565,0,1715745133,13039.778683880002,102.1650849600046,53502.51368544 2024-05-15,03:52:15.000,136,11046950,13885,0,1715745134,13039.839310670002,102.17918322000332,53502.48573696 2024-05-15,03:52:16.000,136,11046944,13445,0,1715745135,13039.913410079993,102.2003306100014,53502.47176272001 2024-05-15,03:52:17.000,136,11046970,13245,0,1715745136,13040.021191039988,102.2003306100014,53502.499711200006 2024-05-15,03:52:18.000,136,11046959,13685,0,1715745137,13040.108763069999,102.27787104000163,53502.52067256001 2024-05-15,03:52:19.000,136,11046954,13565,0,1715745138,13040.26369819999,102.29196930000035,53502.55560816 2024-05-15,03:52:20.000,136,11046927,13645,0,1715745139,13040.39168809,102.32016581999778,53502.56958240001 2024-05-15,03:52:21.000,136,11046960,13565,0,1715745140,13040.45231488,102.37655885999993,53502.61150512001 2024-05-15,03:52:22.000,136,11046981,13805,0,1715745141,13040.560095839995,102.41885364000336,53502.604518 2024-05-15,03:52:23.000,136,11046961,13565,0,1715745142,13040.620722629996,102.48934494000423,53502.604518 2024-05-15,03:52:24.000,136,11046943,13765,0,1715745143,13040.735239900001,102.52459059000103,53502.66041496001 2024-05-15,03:52:25.000,136,11046937,13445,0,1715745144,13040.843020859997,102.60918015000061,53502.68836344001 2024-05-15,03:52:26.000,136,11046980,13285,0,1715745145,13040.876702410002,102.63032753999869,53502.68137632 2024-05-15,03:52:27.000,136,11046952,13925,0,1715745146,13040.991219679992,102.71491709999827,53502.72329904 2024-05-15,03:52:28.000,136,11046961,13565,0,1715745147,13041.051846469993,102.75016275000235,53502.716311920005 2024-05-15,03:52:29.000,136,11046957,13685,0,1715745148,13041.132682189993,102.81360492000385,53502.73028616 2024-05-15,03:52:30.000,136,11046976,13805,0,1715745149,13041.159627429988,102.82065405000321,53502.77220888 2024-05-15,03:52:31.000,136,11046943,13405,0,1715745150,13041.247199459998,102.89114535000408,53502.77919600001 2024-05-15,03:52:32.000,136,11046984,13445,0,1715745151,13041.301089939989,102.89819448000344,53502.79317024 2024-05-15,03:52:33.000,136,11046942,13365,0,1715745152,13041.341507799989,102.93344013000024,53502.89098992 2024-05-15,03:52:34.000,136,11046987,13565,0,1715745153,13041.361716729989,102.96868578000431,53502.90496416001 2024-05-15,03:52:35.000,136,11046963,13565,0,1715745154,13041.388661969999,103.01802968999982,53502.93989976 2024-05-15,03:52:36.000,136,11046949,13765,0,1715745155,13041.375189349994,103.0039314300011,53502.9189384 2024-05-15,03:52:37.000,136,11046939,13565,0,1715745156,13041.361716729989,103.02507881999918,53502.99579672001 2024-05-15,03:52:38.000,136,11046967,13645,0,1715745157,13041.334771489994,103.03212794999854,53502.94688688001 2024-05-15,03:52:39.000,136,11046962,14085,0,1715745158,13041.301089939989,103.0391770799979,53503.00977096 2024-05-15,03:52:40.000,136,11046933,13605,0,1715745159,13041.253935769993,103.05327534000389,53503.03771944 2024-05-15,03:52:41.000,136,11046962,13405,0,1715745160,13041.233726839993,103.0391770799979,53503.03073232 2024-05-15,03:52:42.000,136,11046948,13405,0,1715745161,13041.213517909993,103.0391770799979,53503.08662928 2024-05-15,03:52:43.000,136,11046964,13765,0,1715745162,13041.152891119993,103.02507881999918,53503.04470656001 2024-05-15,03:52:44.000,136,11046969,13405,0,1715745163,13041.112473259993,102.98278404000303,53503.06566792 2024-05-15,03:52:45.000,136,11046969,13485,0,1715745164,13041.031637539993,102.96163664999767,53503.03073232 2024-05-15,03:52:46.000,136,11046969,13845,0,1715745165,13040.930592889992,102.94753838999895,53503.07265504001 2024-05-15,03:52:47.000,136,11046939,13845,0,1715745166,13040.856493480002,102.95458751999831,53503.11457776001 2024-05-15,03:52:48.000,136,11046958,13885,0,1715745167,13040.802602999996,102.89819448000344,53503.07265504001 2024-05-15,03:52:49.000,136,11046930,14045,0,1715745168,13040.69482204,102.87704708999809,53503.08662928 2024-05-15,03:52:50.000,136,11046949,13725,0,1715745169,13040.67461311,102.84885057000065,53503.07964216 2024-05-15,03:52:51.000,136,11046961,13685,0,1715745170,13040.61398632,102.82770318000257,53503.07265504001 2024-05-15,03:52:52.000,136,11046952,13565,0,1715745171,13040.59377739,102.75016275000235,53503.04470656001 2024-05-15,03:52:53.000,136,11046933,13485,0,1715745172,13040.560095839995,102.75016275000235,53502.96784824 2024-05-15,03:52:54.000,136,11046946,13925,0,1715745173,13040.52641428999,102.68672058000084,53503.04470656001 2024-05-15,03:52:55.000,136,11046939,13765,0,1715745174,13040.50620535999,102.62327840999933,53502.9888096 2024-05-15,03:52:56.000,136,11046950,13525,0,1715745175,13040.50620535999,102.58803276000253,53502.953874000006 2024-05-15,03:52:57.000,136,11046937,14085,0,1715745176,13040.49273274,102.56688537000446,53502.9189384 2024-05-15,03:52:58.000,136,11046940,13445,0,1715745177,13040.51294167,102.51049233000231,53502.9189384 2024-05-15,03:52:59.000,136,11046912,13845,0,1715745178,13040.51294167,102.51754146000167,53502.93989976 2024-05-15,03:53:00.000,136,11046957,14045,0,1715745179,13040.51294167,102.51754146000167,53502.87701568001 2024-05-15,03:53:01.000,136,11046945,13645,0,1715745180,13040.539886909995,102.50344320000295,53502.87701568001 2024-05-15,03:53:02.000,136,11046953,13645,0,1715745181,13040.580304769996,102.46819754999888,53502.85605432001 2024-05-15,03:53:03.000,136,11046955,13765,0,1715745182,13040.600513699996,102.46819754999888,53502.835092960006 2024-05-15,03:53:04.000,136,11046954,13365,0,1715745183,13040.67461311,102.47524667999824,53502.87701568001 2024-05-15,03:53:05.000,136,11046914,13565,0,1715745184,13040.667876799991,102.51049233000231,53502.87002856 2024-05-15,03:53:06.000,136,11046952,13405,0,1715745185,13040.681349419996,102.48934494000423,53502.90496416001 2024-05-15,03:53:07.000,136,11046985,13365,0,1715745186,13040.667876799991,102.51049233000231,53502.87002856 2024-05-15,03:53:08.000,136,11046979,13925,0,1715745187,13040.688085729991,102.55278710999846,53502.86304144 2024-05-15,03:53:09.000,136,11046896,13565,0,1715745188,13040.681349419996,102.58098363000317,53502.87701568001 2024-05-15,03:53:10.000,136,11046920,13765,0,1715745189,13040.688085729991,102.55983623999782,53502.835092960006 2024-05-15,03:53:11.000,136,11046902,13325,0,1715745190,13040.688085729991,102.63737666999805,53502.835092960006 2024-05-15,03:53:12.000,136,11046911,13485,0,1715745191,13040.647667869991,102.67967145000148,53502.80714448001 2024-05-15,03:53:13.000,136,11046926,13845,0,1715745192,13040.620722629996,102.67262232000212,53502.87002856 2024-05-15,03:53:14.000,136,11046912,13245,0,1715745193,13040.580304769996,102.7572118800017,53502.835092960006 2024-05-15,03:53:15.000,136,11046935,14125,0,1715745194,13040.539886909995,102.75016275000235,53502.84208008 2024-05-15,03:53:16.000,136,11046915,13605,0,1715745195,13040.50620535999,102.7924575299985,53502.85605432001 2024-05-15,03:53:17.000,136,11046974,13605,0,1715745196,13040.45231488,102.81360492000385,53502.89098992 2024-05-15,03:53:18.000,136,11046939,13525,0,1715745197,13040.358006539995,102.82770318000257,53502.85605432001 2024-05-15,03:53:19.000,136,11046947,13645,0,1715745198,13040.30411605999,102.84885057000065,53502.84208008 2024-05-15,03:53:20.000,136,11046933,14005,0,1715745199,13040.196335099994,102.85589970000001,53502.8490672 2024-05-15,03:53:21.000,136,11046903,13725,0,1715745200,13040.095290449994,102.89819448000344,53502.8490672 2024-05-15,03:53:22.000,136,11046938,13765,0,1715745201,13039.987509489998,102.87704708999809,53502.932912640004 2024-05-15,03:53:23.000,136,11046923,13605,0,1715745202,13039.846046979997,102.89114535000408,53502.85605432001 2024-05-15,03:53:24.000,136,11046892,13565,0,1715745203,13039.745002329997,102.86999795999873,53502.85605432001 2024-05-15,03:53:25.000,136,11046948,13605,0,1715745204,13039.657430300002,102.84885057000065,53502.82111872 2024-05-15,03:53:26.000,136,11046967,14085,0,1715745205,13039.495758860001,102.82065405000321,53502.73028616 2024-05-15,03:53:27.000,136,11046838,13565,0,1715745206,13039.361032659996,102.85589970000001,53502.80714448001 2024-05-15,03:53:28.000,136,11046950,14085,0,1715745207,13039.239779079995,102.88409622000472,53502.7442604 2024-05-15,03:53:29.000,136,11046886,13605,0,1715745208,13039.11178919,102.86999795999873,53502.73727328001 2024-05-15,03:53:30.000,136,11046906,13845,0,1715745209,13039.010744539999,102.7924575299985,53502.72329904 2024-05-15,03:53:31.000,136,11046955,13405,0,1715745210,13038.896227269994,102.78540839999914,53502.716311920005 2024-05-15,03:53:32.000,136,11046914,13405,0,1715745211,13038.761501069988,102.77131014000042,53502.604518 2024-05-15,03:53:33.000,136,11046881,13205,0,1715745212,13038.707610589998,102.74311362000299,53502.646440720004 2024-05-15,03:53:34.000,136,11046945,13285,0,1715745213,13038.559411770002,102.74311362000299,53502.61150512001 2024-05-15,03:53:35.000,136,11046894,13565,0,1715745214,13038.438158190002,102.71491709999827,53502.56958240001 2024-05-15,03:53:36.000,136,11046921,13285,0,1715745215,13038.391004019992,102.68672058000084,53502.52765968 2024-05-15,03:53:37.000,136,11046915,13565,0,1715745216,13038.289959369991,102.70081883999956,53502.48573696 2024-05-15,03:53:38.000,136,11046877,13925,0,1715745217,13038.161969479996,102.67262232000212,53502.41586576 2024-05-15,03:53:39.000,136,11046939,13885,0,1715745218,13038.11481531,102.70081883999956,53502.36695592 2024-05-15,03:53:40.000,136,11046891,13525,0,1715745219,13038.03397959,102.64442580000468,53502.33900744 2024-05-15,03:53:41.000,136,11046936,13765,0,1715745220,13037.95314387,102.64442580000468,53502.30407184001 2024-05-15,03:53:42.000,136,11046900,13485,0,1715745221,13037.899253389995,102.64442580000468,53502.29708472 2024-05-15,03:53:43.000,136,11046895,13525,0,1715745222,13037.858835529994,102.60213102000125,53502.29708472 2024-05-15,03:53:44.000,136,11046954,13685,0,1715745223,13037.858835529994,102.63737666999805,53502.24118776 2024-05-15,03:53:45.000,136,11046883,13525,0,1715745224,13037.82515397999,102.63032753999869,53502.19227792 2024-05-15,03:53:46.000,136,11046895,13725,0,1715745225,13037.811681359999,102.58098363000317,53502.164329440006 2024-05-15,03:53:47.000,136,11046903,13525,0,1715745226,13037.82515397999,102.58098363000317,53502.17131656 2024-05-15,03:53:48.000,136,11046869,13405,0,1715745227,13037.791472429999,102.60918015000061,53502.17131656 2024-05-15,03:53:49.000,136,11046867,13485,0,1715745228,13037.771263499999,102.65147493000404,53502.12240672 2024-05-15,03:53:50.000,136,11046917,13565,0,1715745229,13037.791472429999,102.65147493000404,53502.10144536 2024-05-15,03:53:51.000,136,11046950,13245,0,1715745230,13037.777999809994,102.66557319000276,53502.115419600006 2024-05-15,03:53:52.000,136,11046896,13565,0,1715745231,13037.777999809994,102.70081883999956,53502.12939384 2024-05-15,03:53:53.000,136,11046910,13445,0,1715745232,13037.777999809994,102.70081883999956,53502.05253552 2024-05-15,03:53:54.000,136,11046948,14085,0,1715745233,13037.771263499999,102.71491709999827,53502.06650976001 2024-05-15,03:53:55.000,136,11046841,13405,0,1715745234,13037.771263499999,102.70081883999956,53502.02458704 2024-05-15,03:53:56.000,136,11046877,13685,0,1715745235,13037.798208739994,102.70081883999956,53502.0106128 2024-05-15,03:53:57.000,136,11046895,13845,0,1715745236,13037.80494504999,102.6937697100002,53501.98965144001 2024-05-15,03:53:58.000,136,11046939,13685,0,1715745237,13037.737581949994,102.67262232000212,53501.98965144001 2024-05-15,03:53:59.000,136,11046913,13405,0,1715745238,13037.710636709999,102.70081883999956,53501.94074160001 2024-05-15,03:54:00.000,136,11046903,13085,0,1715745239,13037.724109329989,102.6585240600034,53501.98266432 2024-05-15,03:54:01.000,136,11046918,13365,0,1715745240,13037.697164089994,102.62327840999933,53501.94074160001 2024-05-15,03:54:02.000,136,11046893,14045,0,1715745241,13037.636537299994,102.64442580000468,53501.96869008001 2024-05-15,03:54:03.000,136,11046900,13645,0,1715745242,13037.623064679989,102.56688537000446,53501.95471584 2024-05-15,03:54:04.000,136,11046912,13485,0,1715745243,13037.569174199998,102.55278710999846,53501.93375448 2024-05-15,03:54:05.000,136,11046885,13485,0,1715745244,13037.548965269998,102.53868884999974,53501.95471584 2024-05-15,03:54:06.000,136,11046936,13805,0,1715745245,13037.468129549998,102.51049233000231,53501.93375448 2024-05-15,03:54:07.000,136,11046948,13485,0,1715745246,13037.441184310002,102.48934494000423,53501.905806 2024-05-15,03:54:08.000,136,11046922,13605,0,1715745247,13037.380557520002,102.44000103000144,53501.926767360004 2024-05-15,03:54:09.000,136,11046920,13285,0,1715745248,13037.360348590002,102.411804510004,53501.926767360004 2024-05-15,03:54:10.000,136,11046919,13605,0,1715745249,13037.272776559992,102.3483623400025,53501.926767360004 2024-05-15,03:54:11.000,136,11046950,13765,0,1715745250,13037.279512870002,102.30606755999906,53501.91279312 2024-05-15,03:54:12.000,136,11046927,13965,0,1715745251,13037.225622389997,102.28492017000099,53501.87087040001 2024-05-15,03:54:13.000,136,11046898,13445,0,1715745252,13037.198677150001,102.24967452000419,53501.85689616 2024-05-15,03:54:14.000,136,11046920,13405,0,1715745253,13037.117841430001,102.2003306100014,53501.84292192 2024-05-15,03:54:15.000,136,11046917,13605,0,1715745254,13037.131314049991,102.17918322000332,53501.828947680006 2024-05-15,03:54:16.000,136,11046910,13085,0,1715745255,13037.084159879996,102.08754453000438,53501.8359348 2024-05-15,03:54:17.000,136,11046897,13725,0,1715745256,13037.070687259991,102.07344626999839,53501.807986320004 2024-05-15,03:54:18.000,136,11046947,13525,0,1715745257,13037.050478329991,101.97475845000008,53501.80099920001 2024-05-15,03:54:19.000,136,11046937,13645,0,1715745258,13037.010060469991,101.9888567099988,53501.72414088 2024-05-15,03:54:20.000,136,11046946,14005,0,1715745259,13036.95616999,101.90426714999921,53501.72414088 2024-05-15,03:54:21.000,136,11046900,13485,0,1715745260,13036.95616999,101.92541454000457,53501.710166640005 2024-05-15,03:54:22.000,136,11046961,13605,0,1715745261,13036.96964260999,101.89721801999985,53501.73112800001 2024-05-15,03:54:23.000,136,11046934,13605,0,1715745262,13037.003324159996,101.83377584999835,53501.71715376 2024-05-15,03:54:24.000,136,11046916,13765,0,1715745263,13036.99658785,101.78443194000283,53501.6961924 2024-05-15,03:54:25.000,136,11046941,13245,0,1715745264,13037.023533089996,101.7421371599994,53501.68221816001 2024-05-15,03:54:26.000,136,11046911,13245,0,1715745265,13037.030269399991,101.72803890000068,53501.67523104 2024-05-15,03:54:27.000,136,11046916,13485,0,1715745266,13037.043742019996,101.72098977000132,53501.68920528 2024-05-15,03:54:28.000,136,11046918,13685,0,1715745267,13037.077423570001,101.7421371599994,53501.67523104 2024-05-15,03:54:29.000,136,11046927,13925,0,1715745268,13037.164995599996,101.72098977000132,53501.65426968001 2024-05-15,03:54:30.000,136,11046947,13565,0,1715745269,13037.158259290001,101.69984238000325,53501.612346960006 2024-05-15,03:54:31.000,136,11046926,13445,0,1715745270,13037.218886080002,101.6786949899979,53501.6263212 2024-05-15,03:54:32.000,136,11046966,13445,0,1715745271,13037.245831319997,101.6786949899979,53501.64728256 2024-05-15,03:54:33.000,136,11046924,13605,0,1715745272,13037.340139660002,101.65049847000046,53501.64728256 2024-05-15,03:54:34.000,136,11046897,13525,0,1715745273,13037.353612279992,101.67164585999853,53501.59837272 2024-05-15,03:54:35.000,136,11046934,13685,0,1715745274,13037.427711689998,101.66459672999918,53501.6263212 2024-05-15,03:54:36.000,136,11046897,13845,0,1715745275,13037.495074789993,101.69279325000389,53501.58439848001 2024-05-15,03:54:37.000,136,11046944,13365,0,1715745276,13037.562437889988,101.66459672999918,53501.640295440004 2024-05-15,03:54:38.000,136,11046949,13245,0,1715745277,13037.616328369993,101.71394064000197,53501.56343712001 2024-05-15,03:54:39.000,136,11046943,13525,0,1715745278,13037.697164089994,101.68574412000453,53501.591385600004 2024-05-15,03:54:40.000,136,11046926,13565,0,1715745279,13037.751054569999,101.68574412000453,53501.57042424 2024-05-15,03:54:41.000,136,11046954,13845,0,1715745280,13037.818417669994,101.69984238000325,53501.65426968001 2024-05-15,03:54:42.000,136,11046945,14045,0,1715745281,13037.88578076999,101.6786949899979,53501.67523104 2024-05-15,03:54:43.000,136,11046964,13645,0,1715745282,13037.96661648999,101.65754759999982,53501.68221816001 2024-05-15,03:54:44.000,136,11046893,13765,0,1715745283,13038.02724327999,101.66459672999918,53501.6961924 2024-05-15,03:54:45.000,136,11046964,13685,0,1715745284,13038.09460638,101.66459672999918,53501.67523104 2024-05-15,03:54:46.000,136,11046921,13605,0,1715745285,13038.182178409996,101.65049847000046,53501.68920528 2024-05-15,03:54:47.000,136,11046927,13405,0,1715745286,13038.276486750001,101.65754759999982,53501.70317952001 2024-05-15,03:54:48.000,136,11046959,13925,0,1715745287,13038.343849849996,101.59410542999831,53501.6961924 2024-05-15,03:54:49.000,136,11046928,13925,0,1715745288,13038.391004019992,101.60115455999767,53501.710166640005 2024-05-15,03:54:50.000,136,11046923,13765,0,1715745289,13038.451630809992,101.56590891000087,53501.74510224 2024-05-15,03:54:51.000,136,11046893,13605,0,1715745290,13038.545939149997,101.55885978000151,53501.80099920001 2024-05-15,03:54:52.000,136,11046938,13685,0,1715745291,13038.566148079997,101.55181065000215,53501.77305072001 2024-05-15,03:54:53.000,136,11046910,13405,0,1715745292,13038.694137969993,101.53771239000343,53501.80099920001 2024-05-15,03:54:54.000,136,11046912,13485,0,1715745293,13038.754764759993,101.50246673999936,53501.85689616 2024-05-15,03:54:55.000,136,11046932,13685,0,1715745294,13038.822127859989,101.41787717999978,53501.85689616 2024-05-15,03:54:56.000,136,11046899,13445,0,1715745295,13038.889490959999,101.38263153000298,53501.84292192 2024-05-15,03:54:57.000,136,11046911,13645,0,1715745296,13038.970326679999,101.3614841400049,53501.87087040001 2024-05-15,03:54:58.000,136,11046915,13885,0,1715745297,13039.04442608999,101.35443500999827,53501.91978024001 2024-05-15,03:54:59.000,136,11046946,13605,0,1715745298,13039.158943359995,101.35443500999827,53501.88484464 2024-05-15,03:55:00.000,136,11046908,13725,0,1715745299,13039.158943359995,101.29099284000404,53501.926767360004 2024-05-15,03:55:01.000,136,11046948,13565,0,1715745300,13039.30714217999,101.31214023000211,53502.0106128 2024-05-15,03:55:02.000,136,11046920,13525,0,1715745301,13039.381241589996,101.25574718999997,53502.00362568 2024-05-15,03:55:03.000,136,11046948,13245,0,1715745302,13039.448604689991,101.2486980600006,53502.07349688 2024-05-15,03:55:04.000,136,11046943,13445,0,1715745303,13039.556385650001,101.22755067000253,53502.10144536 2024-05-15,03:55:05.000,136,11046936,13605,0,1715745304,13039.556385650001,101.22050154000317,53502.12240672 2024-05-15,03:55:06.000,136,11046936,13405,0,1715745305,13039.670902919992,101.23459980000189,53502.13638096001 2024-05-15,03:55:07.000,136,11046940,13485,0,1715745306,13039.758474950002,101.22050154000317,53502.17131656 2024-05-15,03:55:08.000,136,11046978,13565,0,1715745307,13039.798892810002,101.20640328000445,53502.18529080001 2024-05-15,03:55:09.000,136,11046916,13445,0,1715745308,13039.906673769998,101.19935414999782,53502.24817488 2024-05-15,03:55:10.000,136,11046966,13525,0,1715745309,13039.960564249988,101.19935414999782,53502.26913624 2024-05-15,03:55:11.000,136,11046919,13725,0,1715745310,13039.994245799993,101.20640328000445,53502.27612336001 2024-05-15,03:55:12.000,136,11046950,13765,0,1715745311,13040.041399969989,101.15705937000166,53502.33900744 2024-05-15,03:55:13.000,136,11046949,13485,0,1715745312,13040.128971999999,101.1852558899991,53502.332020320006 2024-05-15,03:55:14.000,136,11046971,13685,0,1715745313,13040.176126169994,101.19935414999782,53502.38791728 2024-05-15,03:55:15.000,136,11046947,13645,0,1715745314,13040.189598789999,101.19230501999846,53502.40189152001 2024-05-15,03:55:16.000,136,11046918,13525,0,1715745315,13040.22328033999,101.22755067000253,53502.40887864 2024-05-15,03:55:17.000,136,11046915,13765,0,1715745316,13040.28390712999,101.19230501999846,53502.429840000004 2024-05-15,03:55:18.000,136,11046938,13205,0,1715745317,13040.32432498999,101.16410850000102,53502.478749840004 2024-05-15,03:55:19.000,136,11046933,13565,0,1715745318,13040.358006539995,101.16410850000102,53502.50669832 2024-05-15,03:55:20.000,136,11046970,13645,0,1715745319,13040.358006539995,101.17115763000038,53502.52765968 2024-05-15,03:55:21.000,136,11046904,13285,0,1715745320,13040.358006539995,101.16410850000102,53502.55560816 2024-05-15,03:55:22.000,136,11046937,13965,0,1715745321,13040.40516070999,101.12886285000423,53502.499711200006 2024-05-15,03:55:23.000,136,11046952,13845,0,1715745322,13040.41189702,101.10771545999887,53502.5346468 2024-05-15,03:55:24.000,136,11046911,13765,0,1715745323,13040.44557856999,101.0865680700008,53502.597530880004 2024-05-15,03:55:25.000,136,11046962,13485,0,1715745324,13040.40516070999,101.05837155000336,53502.604518 2024-05-15,03:55:26.000,136,11046921,13645,0,1715745325,13040.418633329995,101.051322420004,53502.66041496001 2024-05-15,03:55:27.000,136,11046988,13845,0,1715745326,13040.39168809,100.98788025000249,53502.68836344001 2024-05-15,03:55:28.000,136,11046913,13765,0,1715745327,13040.43210595,100.98788025000249,53502.6743892 2024-05-15,03:55:29.000,136,11046935,13005,0,1715745328,13040.438842259995,100.96673286000441,53502.69535056 2024-05-15,03:55:30.000,136,11046969,13645,0,1715745329,13040.40516070999,100.92443808000098,53502.72329904 2024-05-15,03:55:31.000,136,11046957,13845,0,1715745330,13040.37147916,100.89624156000355,53502.69535056 2024-05-15,03:55:32.000,136,11046947,13725,0,1715745331,13040.378215469995,100.85394678000011,53502.72329904 2024-05-15,03:55:33.000,136,11046923,14125,0,1715745332,13040.37147916,100.81165200000396,53502.77220888 2024-05-15,03:55:34.000,136,11046981,13645,0,1715745333,13040.418633329995,100.76230809000117,53502.80714448001 2024-05-15,03:55:35.000,136,11046979,13525,0,1715745334,13040.398424399995,100.73411157000373,53502.814131600004 2024-05-15,03:55:36.000,136,11046929,13405,0,1715745335,13040.42536963999,100.73411157000373,53502.75124752 2024-05-15,03:55:37.000,136,11046929,13325,0,1715745336,13040.38495177999,100.67771853000158,53502.82810584001 2024-05-15,03:55:38.000,136,11046931,13525,0,1715745337,13040.38495177999,100.67066940000223,53502.80714448001 2024-05-15,03:55:39.000,136,11046941,13805,0,1715745338,13040.398424399995,100.6283746199988,53502.786183120006 2024-05-15,03:55:40.000,136,11046988,13565,0,1715745339,13040.41189702,100.60722723000072,53502.85605432001 2024-05-15,03:55:41.000,136,11046931,13605,0,1715745340,13040.398424399995,100.57198158000392,53502.835092960006 2024-05-15,03:55:42.000,136,11046969,13445,0,1715745341,13040.46578749999,100.56493245000456,53502.835092960006 2024-05-15,03:55:43.000,136,11046964,14005,0,1715745342,13040.46578749999,100.52263767000113,53502.814131600004 2024-05-15,03:55:44.000,136,11046956,13885,0,1715745343,13040.47252381,100.52263767000113,53502.835092960006 2024-05-15,03:55:45.000,136,11046934,13845,0,1715745344,13040.46578749999,100.50853941000241,53502.87002856 2024-05-15,03:55:46.000,136,11046952,13765,0,1715745345,13040.50620535999,100.52263767000113,53502.87701568001 2024-05-15,03:55:47.000,136,11046974,13405,0,1715745346,13040.539886909995,100.51558854000177,53502.90496416001 2024-05-15,03:55:48.000,136,11046934,13725,0,1715745347,13040.560095839995,100.50149028000305,53502.87701568001 2024-05-15,03:55:49.000,136,11046947,13565,0,1715745348,13040.56683214999,100.48739202000434,53502.91195128 2024-05-15,03:55:50.000,136,11046957,13565,0,1715745349,13040.580304769996,100.50853941000241,53502.9189384 2024-05-15,03:55:51.000,136,11046912,13685,0,1715745350,13040.60725000999,100.52263767000113,53502.96086112 2024-05-15,03:55:52.000,136,11046958,13845,0,1715745351,13040.63419525,100.50853941000241,53502.93989976 2024-05-15,03:55:53.000,136,11046933,13645,0,1715745352,13040.62745893999,100.53673592999985,53502.9189384 2024-05-15,03:55:54.000,136,11046924,13565,0,1715745353,13040.640931559996,100.55083418999857,53502.96086112 2024-05-15,03:55:55.000,136,11046936,13725,0,1715745354,13040.661140489996,100.58607984000264,53502.932912640004 2024-05-15,03:55:56.000,136,11046913,13645,0,1715745355,13040.69482204,100.60017810000136,53502.96784824 2024-05-15,03:55:57.000,136,11046961,14125,0,1715745356,13040.667876799991,100.61427636000008,53502.93989976 2024-05-15,03:55:58.000,136,11046946,13565,0,1715745357,13040.708294659991,100.64247288000479,53502.981822480004 2024-05-15,03:55:59.000,136,11046934,13845,0,1715745358,13040.708294659991,100.63542374999815,53502.981822480004 2024-05-15,03:56:00.000,136,11046953,13805,0,1715745359,13040.701558349996,100.64247288000479,53503.00977096 2024-05-15,03:56:01.000,136,11046933,13365,0,1715745360,13040.67461311,100.66362027000287,53502.93989976 2024-05-15,03:56:02.000,136,11046973,13485,0,1715745361,13040.688085729991,100.6565711400035,53503.002783840006 2024-05-15,03:56:03.000,136,11046944,13645,0,1715745362,13040.65440418,100.66362027000287,53503.002783840006 2024-05-15,03:56:04.000,136,11046949,13525,0,1715745363,13040.661140489996,100.6565711400035,53502.9888096 2024-05-15,03:56:05.000,136,11046990,13365,0,1715745364,13040.688085729991,100.6565711400035,53503.01675808 2024-05-15,03:56:06.000,136,11046970,13765,0,1715745365,13040.667876799991,100.67066940000223,53502.99579672001 2024-05-15,03:56:07.000,136,11046919,13405,0,1715745366,13040.667876799991,100.67771853000158,53503.01675808 2024-05-15,03:56:08.000,136,11046919,13405,0,1715745367,13040.701558349996,100.67771853000158,53503.06566792 2024-05-15,03:56:09.000,136,11046932,13285,0,1715745368,13040.69482204,100.67066940000223,53503.04470656001 2024-05-15,03:56:10.000,136,11046979,13005,0,1715745369,13040.701558349996,100.64247288000479,53503.06566792 2024-05-15,03:56:11.000,136,11046926,13525,0,1715745370,13040.688085729991,100.64952201000415,53502.953874000006 2024-05-15,03:56:12.000,136,11046944,13565,0,1715745371,13040.708294659991,100.62132548999944,53502.97483536001 2024-05-15,03:56:13.000,136,11046957,13605,0,1715745372,13040.748712519991,100.62132548999944,53502.96784824 2024-05-15,03:56:14.000,136,11046963,13805,0,1715745373,13040.782394069996,100.61427636000008,53503.01675808 2024-05-15,03:56:15.000,136,11046912,13725,0,1715745374,13040.795866690001,100.60017810000136,53503.002783840006 2024-05-15,03:56:16.000,136,11046951,13645,0,1715745375,13040.795866690001,100.58607984000264,53502.99579672001 2024-05-15,03:56:17.000,136,11046933,13245,0,1715745376,13040.896911340002,100.54378505999921,53503.03771944 2024-05-15,03:56:18.000,136,11046990,13605,0,1715745377,13040.896911340002,100.51558854000177,53503.06566792 2024-05-15,03:56:19.000,136,11046932,13925,0,1715745378,13040.957538130002,100.51558854000177,53503.051693680005 2024-05-15,03:56:20.000,136,11046924,14045,0,1715745379,13041.004692299997,100.55788331999793,53502.99579672001 2024-05-15,03:56:21.000,136,11046963,13645,0,1715745380,13041.031637539993,100.51558854000177,53503.06566792 2024-05-15,03:56:22.000,136,11046975,13685,0,1715745381,13041.112473259993,100.51558854000177,53503.00977096 2024-05-15,03:56:33.000,136,11046962,13605,0,1715745392,13041.77263164,100.593128970002,53503.121564880006 2024-05-15,03:56:34.000,136,11046923,13725,0,1715745393,13041.839994739996,100.57903071000328,53503.121564880006 2024-05-15,03:56:35.000,136,11046902,13525,0,1715745394,13041.941039389996,100.62132548999944,53503.170474720006 2024-05-15,03:56:36.000,136,11046887,13845,0,1715745395,13042.008402489992,100.6918167900003,53503.14252624001 2024-05-15,03:56:37.000,136,11046966,13565,0,1715745396,13042.015138800001,100.69886591999966,53503.19143608001 2024-05-15,03:56:38.000,136,11046938,13605,0,1715745397,13042.082501899997,100.72706244000437,53503.149513360004 2024-05-15,03:56:39.000,136,11046853,13325,0,1715745398,13042.143128689997,100.76230809000117,53503.18444896 2024-05-15,03:56:40.000,136,11046896,13565,0,1715745399,13042.170073929992,100.76230809000117,53503.24034592001 2024-05-15,03:56:41.000,136,11046929,13725,0,1715745400,13042.203755479997,100.81165200000396,53503.19143608001 2024-05-15,03:56:42.000,136,11046867,13845,0,1715745401,13042.257645960002,100.8398485200014,53503.21239744001 2024-05-15,03:56:43.000,136,11046839,13565,0,1715745402,13042.257645960002,100.84689765000076,53503.20541032 2024-05-15,03:56:44.000,136,11046951,13605,0,1715745403,13042.244173339997,100.88919243000419,53503.2333588 2024-05-15,03:56:45.000,136,11046930,13565,0,1715745404,13042.291327509993,100.9032906900029,53503.27528152 2024-05-15,03:56:46.000,136,11046896,13245,0,1715745405,13042.311536439993,100.91033982000226,53503.289255760006 2024-05-15,03:56:47.000,136,11046959,13565,0,1715745406,13042.331745369993,100.92443808000098,53503.32419136 2024-05-15,03:56:48.000,136,11046906,13605,0,1715745407,13042.378899539988,100.98083112000313,53503.29624288 2024-05-15,03:56:49.000,136,11046912,13445,0,1715745408,13042.325009059998,100.96673286000441,53503.32419136 2024-05-15,03:56:50.000,136,11046989,13485,0,1715745409,13042.304800129998,100.94558546999906,53503.317204240004 2024-05-15,03:56:51.000,136,11046911,13365,0,1715745410,13042.291327509993,100.98083112000313,53503.30323 2024-05-15,03:56:52.000,136,11046863,13485,0,1715745411,13042.244173339997,100.95968372999778,53503.30323 2024-05-15,03:56:53.000,136,11046916,13565,0,1715745412,13042.284591199998,100.91738895000162,53503.317204240004 2024-05-15,03:56:54.000,136,11046916,13605,0,1715745413,13042.250909649993,100.87509416999819,53503.268294400004 2024-05-15,03:56:55.000,136,11046886,13805,0,1715745414,13042.237437030002,100.91033982000226,53503.317204240004 2024-05-15,03:56:56.000,136,11046898,13405,0,1715745415,13042.250909649993,100.87509416999819,53503.24034592001 2024-05-15,03:56:57.000,136,11046922,13685,0,1715745416,13042.237437030002,100.87509416999819,53503.22637168 2024-05-15,03:56:58.000,136,11046926,13405,0,1715745417,13042.223964409997,100.8398485200014,53503.268294400004 2024-05-15,03:56:59.000,136,11046896,13725,0,1715745418,13042.257645960002,100.81870113000332,53503.30323 2024-05-15,03:57:00.000,136,11046926,13565,0,1715745419,13042.257645960002,100.79755373999797,53503.25432016 2024-05-15,03:57:01.000,136,11046917,13925,0,1715745420,13042.277854890002,100.76230809000117,53503.22637168 2024-05-15,03:57:02.000,136,11046895,13925,0,1715745421,13042.298063820002,100.73411157000373,53503.24034592001 2024-05-15,03:57:03.000,136,11046905,13885,0,1715745422,13042.351954299993,100.68476766000094,53503.317204240004 2024-05-15,03:57:04.000,136,11046878,13405,0,1715745423,13042.358690609988,100.67771853000158,53503.24034592001 2024-05-15,03:57:05.000,136,11046944,13725,0,1715745424,13042.385635849998,100.6565711400035,53503.24034592001 2024-05-15,03:57:06.000,136,11046935,13245,0,1715745425,13042.385635849998,100.593128970002,53503.25432016 2024-05-15,03:57:07.000,136,11046878,13725,0,1715745426,13042.439526329988,100.55083418999857,53503.268294400004 2024-05-15,03:57:08.000,136,11046907,13605,0,1715745427,13042.466471569998,100.55083418999857,53503.17746184 2024-05-15,03:57:09.000,136,11046928,13405,0,1715745428,13042.500153119989,100.51558854000177,53503.170474720006 2024-05-15,03:57:10.000,136,11046920,13325,0,1715745429,13042.567516219999,100.50149028000305,53503.16348760001 2024-05-15,03:57:11.000,136,11046913,13525,0,1715745430,13042.634879319994,100.47329375999834,53503.121564880006 2024-05-15,03:57:12.000,136,11046918,13405,0,1715745431,13042.668560869999,100.50853941000241,53503.16348760001 2024-05-15,03:57:13.000,136,11046913,13725,0,1715745432,13042.695506109994,100.46624462999898,53503.18444896 2024-05-15,03:57:14.000,136,11046884,13845,0,1715745433,13042.72245134999,100.50149028000305,53503.20541032 2024-05-15,03:57:15.000,136,11046916,13765,0,1715745434,13042.80328706999,100.4803428899977,53503.21239744001 2024-05-15,03:57:16.000,136,11046945,13725,0,1715745435,13042.877386479995,100.4803428899977,53503.2333588 2024-05-15,03:57:17.000,136,11046910,14005,0,1715745436,13042.93127696,100.52263767000113,53503.19143608001 2024-05-15,03:57:18.000,136,11046920,13485,0,1715745437,13042.98516743999,100.55083418999857,53503.19143608001 2024-05-15,03:57:19.000,136,11046946,13765,0,1715745438,13043.04579422999,100.55083418999857,53503.18444896 2024-05-15,03:57:20.000,136,11046915,13965,0,1715745439,13043.04579422999,100.56493245000456,53503.20541032 2024-05-15,03:57:21.000,136,11046942,14005,0,1715745440,13043.086212089991,100.57903071000328,53503.15650048 2024-05-15,03:57:22.000,136,11046939,13525,0,1715745441,13043.140102569996,100.593128970002,53503.17746184 2024-05-15,03:57:23.000,136,11046920,13365,0,1715745442,13043.146838879991,100.57903071000328,53503.170474720006 2024-05-15,03:57:24.000,136,11046917,14005,0,1715745443,13043.119893639996,100.61427636000008,53503.18444896 2024-05-15,03:57:25.000,136,11046959,13405,0,1715745444,13043.146838879991,100.6565711400035,53503.17746184 2024-05-15,03:57:26.000,136,11046950,13365,0,1715745445,13043.187256739991,100.64952201000415,53503.1984232 2024-05-15,03:57:27.000,136,11046910,13565,0,1715745446,13043.193993050001,100.66362027000287,53503.24733304 2024-05-15,03:57:28.000,136,11046911,13605,0,1715745447,13043.180520429996,100.66362027000287,53503.24034592001 2024-05-15,03:57:29.000,136,11046970,13205,0,1715745448,13043.160311499996,100.63542374999815,53503.25432016 2024-05-15,03:57:30.000,136,11046915,13845,0,1715745449,13043.140102569996,100.67066940000223,53503.26130728001 2024-05-15,03:57:31.000,136,11046933,13565,0,1715745450,13043.099684709996,100.67771853000158,53503.27528152 2024-05-15,03:57:32.000,136,11046965,13525,0,1715745451,13043.119893639996,100.64952201000415,53503.27528152 2024-05-15,03:57:33.000,136,11046975,13565,0,1715745452,13043.066003159991,100.64247288000479,53503.29624288 2024-05-15,03:57:34.000,136,11046919,13605,0,1715745453,13043.018848989996,100.61427636000008,53503.29624288 2024-05-15,03:57:35.000,136,11046957,13245,0,1715745454,13042.958222199995,100.63542374999815,53503.24034592001 2024-05-15,03:57:36.000,136,11046912,13765,0,1715745455,13042.917804339995,100.6283746199988,53503.27528152 2024-05-15,03:57:37.000,136,11046907,13285,0,1715745456,13042.877386479995,100.55083418999857,53503.25432016 2024-05-15,03:57:38.000,136,11046976,13965,0,1715745457,13042.796550759995,100.51558854000177,53503.19143608001 2024-05-15,03:57:39.000,136,11046943,13605,0,1715745458,13042.796550759995,100.51558854000177,53503.2333588 2024-05-15,03:57:40.000,136,11046907,13725,0,1715745459,13042.72918766,100.4944411500037,53503.24034592001 2024-05-15,03:57:41.000,136,11046915,13445,0,1715745460,13042.715715039994,100.4803428899977,53503.2333588 2024-05-15,03:57:42.000,136,11046934,13965,0,1715745461,13042.648351939999,100.47329375999834,53503.1984232 2024-05-15,03:57:43.000,136,11046919,13565,0,1715745462,13042.601197769989,100.43804811000155,53503.2333588 2024-05-15,03:57:44.000,136,11046935,13765,0,1715745463,13042.567516219999,100.40985159000411,53503.219384560005 2024-05-15,03:57:45.000,136,11046935,13765,0,1715745464,13042.533834669994,100.37460594000004,53503.20541032 2024-05-15,03:57:46.000,136,11046900,13525,0,1715745465,13042.513625739994,100.36050768000132,53503.21239744001 2024-05-15,03:57:47.000,136,11046893,13445,0,1715745466,13042.466471569998,100.36050768000132,53503.121564880006 2024-05-15,03:57:48.000,136,11046959,13725,0,1715745467,13042.452998949993,100.33936029000324,53503.18444896 2024-05-15,03:57:49.000,136,11046929,13805,0,1715745468,13042.452998949993,100.30411463999917,53503.16348760001 2024-05-15,03:57:50.000,136,11046889,13845,0,1715745469,13042.405844779998,100.3464094200026,53503.10759064 2024-05-15,03:57:51.000,136,11046944,13765,0,1715745470,13042.385635849998,100.3464094200026,53503.100603520004 2024-05-15,03:57:52.000,136,11046917,13965,0,1715745471,13042.372163229993,100.27591812000173,53503.051693680005 2024-05-15,03:57:53.000,136,11046899,13645,0,1715745472,13042.385635849998,100.27591812000173,53503.100603520004 2024-05-15,03:57:54.000,136,11046892,13645,0,1715745473,13042.399108469988,100.26181986000302,53503.10759064 2024-05-15,03:57:55.000,136,11046936,13605,0,1715745474,13042.399108469988,100.26886899000237,53503.03771944 2024-05-15,03:57:56.000,136,11046974,13725,0,1715745475,13042.432790019993,100.26181986000302,53503.0586808 2024-05-15,03:57:57.000,136,11046910,13405,0,1715745476,13042.432790019993,100.29001638000045,53503.04470656001 2024-05-15,03:57:58.000,136,11046948,13485,0,1715745477,13042.392372159993,100.2829672500011,53503.002783840006 2024-05-15,03:57:59.000,136,11046955,13445,0,1715745478,13042.446262639998,100.29001638000045,53503.01675808 2024-05-15,03:58:00.000,136,11046911,13405,0,1715745479,13042.392372159993,100.31821289999789,53502.93989976 2024-05-15,03:58:01.000,136,11046943,13605,0,1715745480,13042.426053709998,100.32526203000452,53502.96086112 2024-05-15,03:58:02.000,136,11046955,13765,0,1715745481,13042.419317399988,100.33231116000388,53502.953874000006 2024-05-15,03:58:03.000,136,11046927,13645,0,1715745482,13042.399108469988,100.36755681000068,53502.932912640004 2024-05-15,03:58:04.000,136,11046918,13685,0,1715745483,13042.412581089993,100.3816550699994,53502.94688688001 2024-05-15,03:58:05.000,136,11046924,13605,0,1715745484,13042.419317399988,100.40280246000475,53502.96086112 2024-05-15,03:58:06.000,136,11046935,13445,0,1715745485,13042.412581089993,100.3816550699994,53502.89797704 2024-05-15,03:58:07.000,136,11046926,13445,0,1715745486,13042.412581089993,100.40985159000411,53502.91195128 2024-05-15,03:58:08.000,136,11046932,13765,0,1715745487,13042.399108469988,100.42394985000283,53502.89098992 2024-05-15,03:58:09.000,136,11046945,13525,0,1715745488,13042.385635849998,100.40280246000475,53502.92592552001 2024-05-15,03:58:10.000,136,11046916,13805,0,1715745489,13042.372163229993,100.41690072000347,53502.884002800005 2024-05-15,03:58:11.000,136,11046969,13805,0,1715745490,13042.318272750003,100.41690072000347,53502.82810584001 2024-05-15,03:58:12.000,136,11046941,13765,0,1715745491,13042.298063820002,100.38870419999876,53502.82111872 2024-05-15,03:58:13.000,136,11046898,14005,0,1715745492,13042.277854890002,100.39575332999812,53502.86304144 2024-05-15,03:58:14.000,136,11046947,13885,0,1715745493,13042.244173339997,100.35345855000196,53502.8490672 2024-05-15,03:58:15.000,136,11046919,13685,0,1715745494,13042.237437030002,100.37460594000004,53502.80015736 2024-05-15,03:58:16.000,136,11046970,13765,0,1715745495,13042.176810240002,100.33231116000388,53502.786183120006 2024-05-15,03:58:17.000,136,11046961,13645,0,1715745496,13042.149864999992,100.3464094200026,53502.82111872 2024-05-15,03:58:18.000,136,11046969,13885,0,1715745497,13042.129656069992,100.31821289999789,53502.77919600001 2024-05-15,03:58:19.000,136,11046977,13885,0,1715745498,13042.116183450002,100.26886899000237,53502.79317024 2024-05-15,03:58:20.000,136,11046958,13765,0,1715745499,13042.069029279992,100.24067246999766,53502.765221760004 2024-05-15,03:58:21.000,136,11046926,14045,0,1715745500,13042.055556660001,100.19837769000151,53502.814131600004 2024-05-15,03:58:22.000,136,11046939,13685,0,1715745501,13042.008402489992,100.17018117000407,53502.77220888 2024-05-15,03:58:23.000,136,11046930,13805,0,1715745502,13041.988193559991,100.12788639000064,53502.75823464001 2024-05-15,03:58:24.000,136,11046932,13965,0,1715745503,13041.954512010001,100.11378813000192,53502.73727328001 2024-05-15,03:58:25.000,136,11047002,13565,0,1715745504,13041.920830459996,100.07149334999849,53502.73727328001 2024-05-15,03:58:26.000,136,11047001,13685,0,1715745505,13041.87367629,99.99395291999826,53502.73727328001 2024-05-15,03:58:27.000,136,11046904,13565,0,1715745506,13041.83325843,99.9869037899989,53502.667402080006 2024-05-15,03:58:28.000,136,11046972,13525,0,1715745507,13041.78610425999,99.92346162000467,53502.70932480001 2024-05-15,03:58:29.000,136,11046966,13525,0,1715745508,13041.78610425999,99.8529703200038,53502.66041496001 2024-05-15,03:58:30.000,136,11046936,13605,0,1715745509,13041.718741159995,99.81772466999973,53502.59054376001 2024-05-15,03:58:31.000,136,11046916,13605,0,1715745510,13041.73221378,99.80362641000102,53502.62547936 2024-05-15,03:58:32.000,136,11046947,13445,0,1715745511,13041.67158699,99.77542989000358,53502.597530880004 2024-05-15,03:58:33.000,136,11046993,13565,0,1715745512,13041.63116913,99.77542989000358,53502.62547936 2024-05-15,03:58:34.000,136,11046935,13725,0,1715745513,13041.64464174999,99.690840330004,53502.604518 2024-05-15,03:58:35.000,136,11046975,13405,0,1715745514,13041.63116913,99.68379120000463,53502.58355664 2024-05-15,03:58:36.000,136,11046959,13565,0,1715745515,13041.59075127,99.59215250999841,53502.59054376001 2024-05-15,03:58:37.000,136,11046943,13365,0,1715745516,13041.577278649995,99.57100512000034,53502.548621040005 2024-05-15,03:58:38.000,136,11046934,13285,0,1715745517,13041.58401495999,99.55690686000162,53502.5346468 2024-05-15,03:58:39.000,136,11046960,13925,0,1715745518,13041.557069719995,99.50756294999883,53502.54163392001 2024-05-15,03:58:40.000,136,11046927,13765,0,1715745519,13041.54359709999,99.50756294999883,53502.55560816 2024-05-15,03:58:41.000,136,11046916,13925,0,1715745520,13041.53012448,99.46526817000267,53502.54163392001 2024-05-15,03:58:42.000,136,11046934,13645,0,1715745521,13041.46949769,99.43707164999796,53502.51368544 2024-05-15,03:58:43.000,136,11046963,13365,0,1715745522,13041.456025069994,99.38772774000245,53502.43682712 2024-05-15,03:58:44.000,136,11046976,13365,0,1715745523,13041.429079829999,99.3947768700018,53502.52067256001 2024-05-15,03:58:45.000,136,11046958,13565,0,1715745524,13041.449288759999,99.34543295999902,53502.450801360006 2024-05-15,03:58:46.000,136,11046911,13565,0,1715745525,13041.435816139994,99.30313818000286,53502.3949044 2024-05-15,03:58:47.000,136,11046948,13765,0,1715745526,13041.395398279994,99.26084339999943,53502.450801360006 2024-05-15,03:58:48.000,136,11046941,13205,0,1715745527,13041.40213458999,99.232646880002,53502.40887864 2024-05-15,03:58:49.000,136,11046906,13765,0,1715745528,13041.341507799989,99.19740122999792,53502.43682712 2024-05-15,03:58:50.000,136,11046942,13605,0,1715745529,13041.334771489994,99.22559775000263,53502.41586576 2024-05-15,03:58:51.000,136,11046925,13805,0,1715745530,13041.301089939989,99.19035209999856,53502.380930160005 2024-05-15,03:58:52.000,136,11046918,13325,0,1715745531,13041.233726839993,99.12690993000433,53502.33900744 2024-05-15,03:58:53.000,136,11046925,13365,0,1715745532,13041.253935769993,99.11281166999834,53502.30407184001 2024-05-15,03:58:54.000,136,11046932,13685,0,1715745533,13041.240463149988,99.09871340999962,53502.32503320001 2024-05-15,03:58:55.000,136,11046931,13885,0,1715745534,13041.240463149988,99.07051689000218,53502.31804608 2024-05-15,03:58:56.000,136,11046941,13685,0,1715745535,13041.193308979993,99.00002559000131,53502.27612336001 2024-05-15,03:58:57.000,136,11046906,13645,0,1715745536,13041.152891119993,99.02117297999939,53502.19227792 2024-05-15,03:58:58.000,136,11046967,13725,0,1715745537,13041.105736949998,98.99297646000196,53502.17830368 2024-05-15,03:58:59.000,136,11046932,13885,0,1715745538,13041.078791710002,98.94363254999917,53502.164329440006 2024-05-15,03:59:00.000,136,11046929,13925,0,1715745539,13041.092264329993,98.91543603000173,53502.17830368 2024-05-15,03:59:01.000,136,11046940,13605,0,1715745540,13041.024901229997,98.8378956000015,53502.1503552 2024-05-15,03:59:02.000,136,11046953,13805,0,1715745541,13041.031637539993,98.8378956000015,53502.12240672 2024-05-15,03:59:03.000,136,11046985,13765,0,1715745542,13041.011428609992,98.77445343,53502.115419600006 2024-05-15,03:59:04.000,136,11046915,13845,0,1715745543,13040.984483369997,98.7392077800032,53502.07349688 2024-05-15,03:59:05.000,136,11046918,13565,0,1715745544,13040.957538130002,98.71101125999849,53502.03856128001 2024-05-15,03:59:06.000,136,11046936,13645,0,1715745545,13040.964274439997,98.6405199600049,53501.98266432 2024-05-15,03:59:07.000,136,11046971,13725,0,1715745546,13040.944065509997,98.5911760500021,53501.996638560006 2024-05-15,03:59:08.000,136,11046918,13805,0,1715745547,13040.950801819992,98.55593039999803,53501.975677200004 2024-05-15,03:59:09.000,136,11046890,13525,0,1715745548,13040.944065509997,98.53478300999996,53501.95471584 2024-05-15,03:59:10.000,136,11046932,13565,0,1715745549,13040.896911340002,98.52068475000124,53501.91279312 2024-05-15,03:59:11.000,136,11046983,13565,0,1715745550,13040.896911340002,98.45724257999973,53501.877857520005 2024-05-15,03:59:12.000,136,11046918,13565,0,1715745551,13040.903647649997,98.41494780000357,53501.85689616 2024-05-15,03:59:13.000,136,11046934,13565,0,1715745552,13040.896911340002,98.37265302000014,53501.89881888001 2024-05-15,03:59:14.000,136,11046899,13365,0,1715745553,13040.917120270002,98.36560389000078,53501.88484464 2024-05-15,03:59:15.000,136,11046869,13645,0,1715745554,13040.930592889992,98.35150563000207,53501.86388328 2024-05-15,03:59:16.000,136,11046905,13645,0,1715745555,13040.971010749992,98.33035824000399,53501.84990904001 2024-05-15,03:59:17.000,136,11046974,13565,0,1715745556,13040.971010749992,98.316259979998,53501.84990904001 2024-05-15,03:59:18.000,136,11046927,13925,0,1715745557,13041.045110159997,98.29511258999992,53501.807986320004 2024-05-15,03:59:19.000,136,11046948,13605,0,1715745558,13041.045110159997,98.29511258999992,53501.85689616 2024-05-15,03:59:20.000,136,11046901,13645,0,1715745559,13041.085528019998,98.28806346000056,53501.81497344 2024-05-15,03:59:21.000,136,11046962,13645,0,1715745560,13041.078791710002,98.29511258999992,53501.74510224 2024-05-15,03:59:22.000,136,11046904,13605,0,1715745561,13041.105736949998,98.316259979998,53501.780037840006 2024-05-15,03:59:23.000,136,11046917,13965,0,1715745562,13041.173100049993,98.35150563000207,53501.74510224 2024-05-15,03:59:24.000,136,11046920,13725,0,1715745563,13041.166363739998,98.316259979998,53501.75208936001 2024-05-15,03:59:25.000,136,11046919,13765,0,1715745564,13041.253935769993,98.32330911000463,53501.73811512 2024-05-15,03:59:26.000,136,11046929,13565,0,1715745565,13041.274144699993,98.35150563000207,53501.70317952001 2024-05-15,03:59:27.000,136,11046914,13925,0,1715745566,13041.307826249998,98.36560389000078,53501.74510224 2024-05-15,03:59:28.000,136,11046915,13765,0,1715745567,13041.341507799989,98.3797021499995,53501.73112800001 2024-05-15,03:59:29.000,136,11046913,13645,0,1715745568,13041.368453039999,98.41494780000357,53501.71715376 2024-05-15,03:59:30.000,136,11046878,13885,0,1715745569,13041.395398279994,98.41494780000357,53501.6961924 2024-05-15,03:59:31.000,136,11046917,14085,0,1715745570,13041.429079829999,98.42904606000229,53501.68221816001 2024-05-15,03:59:32.000,136,11046891,13605,0,1715745571,13041.435816139994,98.44314432000101,53501.807986320004 2024-05-15,03:59:33.000,136,11046912,13645,0,1715745572,13041.50317923999,98.4783899699978,53501.759076480004 2024-05-15,03:59:34.000,136,11046902,13445,0,1715745573,13041.52338816999,98.4783899699978,53501.77305072001 2024-05-15,03:59:35.000,136,11046914,13765,0,1715745574,13041.53012448,98.44314432000101,53501.79401208 2024-05-15,03:59:36.000,136,11046907,13765,0,1715745575,13041.54359709999,98.43609519000165,53501.780037840006 2024-05-15,03:59:37.000,136,11046917,13565,0,1715745576,13041.52338816999,98.47134083999845,53501.75208936001 2024-05-15,03:59:38.000,136,11046938,13645,0,1715745577,13041.577278649995,98.45724257999973,53501.7660636 2024-05-15,03:59:39.000,136,11046947,13765,0,1715745578,13041.57054234,98.46429170999909,53501.77305072001 2024-05-15,03:59:40.000,136,11046922,13445,0,1715745579,13041.577278649995,98.47134083999845,53501.73112800001 2024-05-15,03:59:41.000,136,11046927,13805,0,1715745580,13041.58401495999,98.42904606000229,53501.780037840006 2024-05-15,03:59:42.000,136,11046915,13485,0,1715745581,13041.55033341,98.41494780000357,53501.759076480004 2024-05-15,03:59:43.000,136,11046931,13605,0,1715745582,13041.57054234,98.39380040999822,53501.780037840006 2024-05-15,03:59:44.000,136,11046961,13885,0,1715745583,13041.557069719995,98.3444565000027,53501.73112800001 2024-05-15,03:59:45.000,136,11046933,13965,0,1715745584,13041.60422388999,98.33035824000399,53501.780037840006 2024-05-15,03:59:46.000,136,11046938,13565,0,1715745585,13041.58401495999,98.316259979998,53501.77305072001 2024-05-15,03:59:47.000,136,11046923,13525,0,1715745586,13041.58401495999,98.29511258999992,53501.759076480004 2024-05-15,03:59:48.000,136,11046948,13685,0,1715745587,13041.60422388999,98.2810143300012,53501.77305072001 2024-05-15,03:59:49.000,136,11046947,13925,0,1715745588,13041.58401495999,98.21052303000033,53501.7660636 2024-05-15,03:59:50.000,136,11046978,13925,0,1715745589,13041.58401495999,98.20347390000097,53501.81497344 2024-05-15,03:59:51.000,136,11046967,13845,0,1715745590,13041.597487579995,98.1329826000001,53501.759076480004 2024-05-15,03:59:52.000,136,11046910,13525,0,1715745591,13041.6109602,98.16117912000482,53501.75208936001 2024-05-15,03:59:53.000,136,11046957,13925,0,1715745592,13041.63116913,98.11183521000203,53501.80099920001 2024-05-15,03:59:54.000,136,11046922,14005,0,1715745593,13041.67158699,98.09068782000395,53501.77305072001 2024-05-15,03:59:55.000,136,11046862,13725,0,1715745594,13041.678323299995,98.05544216999988,53501.80099920001 2024-05-15,03:59:56.000,136,11046904,13685,0,1715745595,13041.718741159995,98.02019652000308,53501.759076480004 2024-05-15,03:59:57.000,136,11046934,13765,0,1715745596,13041.76589532999,97.98495086999901,53501.74510224 2024-05-15,03:59:58.000,136,11046945,14205,0,1715745597,13041.76589532999,97.94265609000286,53501.780037840006 2024-05-15,03:59:59.000,136,11046918,13565,0,1715745598,13041.85346736,97.91445956999814,53501.78702496 2024-05-15,04:00:00.000,136,11046918,13485,0,1715745599,13041.89388522,97.91445956999814,53501.84292192 2024-05-15,04:00:01.000,136,11046930,13765,0,1715745600,13041.947775699991,97.87216479000199,53501.84990904001 2024-05-15,04:00:02.000,136,11046933,13885,0,1715745601,13041.981457249996,97.8228208799992,53501.80099920001 2024-05-15,04:00:03.000,136,11046895,13365,0,1715745602,13042.062292969997,97.81577174999984,53501.81497344 2024-05-15,04:00:04.000,136,11046895,13565,0,1715745603,13042.089238209992,97.7875752300024,53501.85689616 2024-05-15,04:00:05.000,136,11046865,13845,0,1715745604,13042.156601310002,97.78052610000304,53501.86388328 2024-05-15,04:00:06.000,136,11046947,13805,0,1715745605,13042.217228100002,97.75232957999833,53501.877857520005 2024-05-15,04:00:07.000,136,11046928,13605,0,1715745606,13042.250909649993,97.76642784000433,53501.80099920001 2024-05-15,04:00:08.000,136,11046881,13805,0,1715745607,13042.331745369993,97.73823131999961,53501.87087040001 2024-05-15,04:00:09.000,136,11046880,13645,0,1715745608,13042.378899539988,97.77347697000368,53501.84292192 2024-05-15,04:00:10.000,136,11046892,13525,0,1715745609,13042.459735259989,97.78052610000304,53501.84990904001 2024-05-15,04:00:11.000,136,11046922,13245,0,1715745610,13042.500153119989,97.78052610000304,53501.86388328 2024-05-15,04:00:12.000,136,11046847,13525,0,1715745611,13042.574252529994,97.77347697000368,53501.82196056001 2024-05-15,04:00:14.000,136,11046881,13445,0,1715745613,13042.655088249994,97.74528044999897,53501.85689616 2024-05-15,04:00:15.000,136,11046894,13045,0,1715745614,13042.70224241999,97.80167349000112,53501.87087040001 2024-05-15,04:00:16.000,136,11046907,13565,0,1715745615,13042.715715039994,97.7875752300024,53501.85689616 2024-05-15,04:00:17.000,136,11046894,13725,0,1715745616,13042.756132899995,97.78052610000304,53501.84292192 2024-05-15,04:00:18.000,136,11046874,13565,0,1715745617,13042.776341829995,97.81577174999984,53501.88484464 2024-05-15,04:00:19.000,136,11046919,13245,0,1715745618,13042.78307813999,97.77347697000368,53501.94074160001 2024-05-15,04:00:20.000,136,11046893,13885,0,1715745619,13042.82349599999,97.81577174999984,53501.85689616 2024-05-15,04:00:21.000,136,11046849,13445,0,1715745620,13042.84370492999,97.80872262000048,53501.905806 2024-05-15,04:00:22.000,136,11046915,13725,0,1715745621,13042.87065017,97.80872262000048,53501.91279312 2024-05-15,04:00:23.000,136,11046921,13485,0,1715745622,13042.836968619995,97.7875752300024,53501.926767360004 2024-05-15,04:00:24.000,136,11046875,13765,0,1715745623,13042.877386479995,97.83691913999792,53501.91279312 2024-05-15,04:00:25.000,136,11046865,13725,0,1715745624,13042.87065017,97.82987000999856,53501.91978024001 2024-05-15,04:00:26.000,136,11046886,13445,0,1715745625,13042.87065017,97.83691913999792,53501.91978024001 2024-05-15,04:00:27.000,136,11046929,13845,0,1715745626,13042.87065017,97.85101740000391,53501.926767360004 2024-05-15,04:00:28.000,136,11046968,13805,0,1715745627,13042.877386479995,97.87216479000199,53501.91978024001 2024-05-15,04:00:29.000,136,11046924,13645,0,1715745628,13042.83023231,97.86511566000263,53501.95471584 2024-05-15,04:00:30.000,136,11046949,13485,0,1715745629,13042.83023231,97.85101740000391,53501.96170296 2024-05-15,04:00:31.000,136,11046919,13405,0,1715745630,13042.85044124,97.86511566000263,53501.94074160001 2024-05-15,04:00:32.000,136,11046917,13645,0,1715745631,13042.776341829995,97.89331218000007,53501.926767360004 2024-05-15,04:00:33.000,136,11046928,13605,0,1715745632,13042.735923969994,97.88626305000071,53501.89881888001 2024-05-15,04:00:34.000,136,11046944,13645,0,1715745633,13042.72245134999,97.90741043999878,53501.85689616 2024-05-15,04:00:35.000,136,11046943,13845,0,1715745634,13042.76286920999,97.90036130999943,53501.89881888001 2024-05-15,04:00:36.000,136,11046946,13605,0,1715745635,13042.76960552,97.94970522000222,53501.84292192 2024-05-15,04:00:37.000,136,11046922,13765,0,1715745636,13042.735923969994,97.94265609000286,53501.877857520005 2024-05-15,04:00:38.000,136,11046937,13845,0,1715745637,13042.735923969994,97.92150870000478,53501.84990904001 2024-05-15,04:00:39.000,136,11046929,14045,0,1715745638,13042.735923969994,97.96380348000093,53501.87087040001 2024-05-15,04:00:40.000,136,11046891,13605,0,1715745639,13042.715715039994,97.99199999999837,53501.84292192 2024-05-15,04:00:41.000,136,11046870,13765,0,1715745640,13042.72918766,97.98495086999901,53501.85689616 2024-05-15,04:00:42.000,136,11046902,13645,0,1715745641,13042.735923969994,98.0342947800018,53501.81497344 2024-05-15,04:00:43.000,136,11046917,13605,0,1715745642,13042.72918766,98.0342947800018,53501.8359348 2024-05-15,04:00:44.000,136,11046921,13765,0,1715745643,13042.74939659,98.10478608000267,53501.79401208 2024-05-15,04:00:45.000,136,11046886,13805,0,1715745644,13042.72918766,98.09773695000331,53501.81497344 2024-05-15,04:00:46.000,136,11046948,13645,0,1715745645,13042.72918766,98.14003172999946,53501.8359348 2024-05-15,04:00:47.000,136,11046919,13965,0,1715745646,13042.756132899995,98.15412998999818,53501.84292192 2024-05-15,04:00:48.000,136,11046904,13445,0,1715745647,13042.76960552,98.1329826000001,53501.86388328 2024-05-15,04:00:49.000,136,11046903,14005,0,1715745648,13042.76960552,98.1823265100029,53501.81497344 2024-05-15,04:00:50.000,136,11046917,13765,0,1715745649,13042.81002338,98.22462128999905,53501.84292192 2024-05-15,04:00:51.000,136,11046846,13405,0,1715745650,13042.80328706999,98.22462128999905,53501.74510224 2024-05-15,04:00:52.000,136,11046930,14085,0,1715745651,13042.80328706999,98.23871954999777,53501.77305072001 2024-05-15,04:00:53.000,136,11046920,13805,0,1715745652,13042.82349599999,98.26691607000248,53501.759076480004 2024-05-15,04:00:54.000,136,11046928,14165,0,1715745653,13042.857177549995,98.27396520000184,53501.78702496 2024-05-15,04:00:55.000,136,11046905,14125,0,1715745654,13042.84370492999,98.33740737000335,53501.79401208 2024-05-15,04:00:56.000,136,11046908,13925,0,1715745655,13042.836968619995,98.36560389000078,53501.759076480004 2024-05-15,04:00:57.000,136,11046883,14045,0,1715745656,13042.85044124,98.38675127999886,53501.82196056001 2024-05-15,04:00:58.000,136,11046937,13765,0,1715745657,13042.90433171999,98.3797021499995,53501.807986320004 2024-05-15,04:00:59.000,136,11046907,13965,0,1715745658,13042.877386479995,98.41494780000357,53501.81497344 2024-05-15,04:01:00.000,136,11046913,13925,0,1715745659,13042.84370492999,98.41494780000357,53501.780037840006 2024-05-15,04:01:01.000,136,11046890,14005,0,1715745660,13042.86391385999,98.46429170999909,53501.7660636 2024-05-15,04:01:02.000,136,11046946,13645,0,1715745661,13042.85044124,98.44314432000101,53501.7660636 2024-05-15,04:01:03.000,136,11046932,13965,0,1715745662,13042.80328706999,98.45019345000037,53501.759076480004 2024-05-15,04:01:04.000,136,11046941,14245,0,1715745663,13042.84370492999,98.46429170999909,53501.79401208 2024-05-15,04:01:05.000,136,11046965,13565,0,1715745664,13042.83023231,98.44314432000101,53501.82196056001 2024-05-15,04:01:06.000,136,11046906,13685,0,1715745665,13042.83023231,98.42904606000229,53501.81497344 2024-05-15,04:01:07.000,136,11046917,13565,0,1715745666,13042.78981445,98.42904606000229,53501.86388328 2024-05-15,04:01:08.000,136,11046927,13885,0,1715745667,13042.756132899995,98.40789867000422,53501.80099920001 2024-05-15,04:01:09.000,136,11046944,13605,0,1715745668,13042.74266027999,98.39380040999822,53501.80099920001 2024-05-15,04:01:10.000,136,11046900,13925,0,1715745669,13042.72245134999,98.38675127999886,53501.78702496 2024-05-15,04:01:11.000,136,11046884,13725,0,1715745670,13042.70224241999,98.37265302000014,53501.79401208 2024-05-15,04:01:12.000,136,11046968,13605,0,1715745671,13042.62140669999,98.3444565000027,53501.79401208 2024-05-15,04:01:13.000,136,11046927,13565,0,1715745672,13042.567516219999,98.32330911000463,53501.75208936001 2024-05-15,04:01:14.000,136,11046920,13605,0,1715745673,13042.527098359998,98.30921084999864,53501.77305072001 2024-05-15,04:01:15.000,136,11046942,13765,0,1715745674,13042.486680499998,98.2810143300012,53501.75208936001 2024-05-15,04:01:16.000,136,11046916,13565,0,1715745675,13042.446262639998,98.2457686800044,53501.78702496 2024-05-15,04:01:17.000,136,11046909,13685,0,1715745676,13042.426053709998,98.22462128999905,53501.75208936001 2024-05-15,04:01:18.000,136,11046895,13925,0,1715745677,13042.378899539988,98.18937564000225,53501.74510224 2024-05-15,04:01:19.000,136,11046939,13765,0,1715745678,13042.318272750003,98.16822825000418,53501.7660636 2024-05-15,04:01:20.000,136,11046909,13325,0,1715745679,13042.345217989998,98.12593347000075,53501.74510224 2024-05-15,04:01:21.000,136,11046834,13605,0,1715745680,13042.284591199998,98.08363869000459,53501.73112800001 2024-05-15,04:01:22.000,136,11046944,13605,0,1715745681,13042.277854890002,98.0695404299986,53501.73112800001 2024-05-15,04:01:23.000,136,11046886,13245,0,1715745682,13042.210491789992,98.02724565000244,53501.70317952001 2024-05-15,04:01:24.000,136,11046950,13605,0,1715745683,13042.149864999992,98.00609826000436,53501.68221816001 2024-05-15,04:01:25.000,136,11046930,13485,0,1715745684,13042.116183450002,97.97085261000029,53501.68920528 2024-05-15,04:01:26.000,136,11046934,13445,0,1715745685,13042.095974520002,97.94970522000222,53501.66824392 2024-05-15,04:01:27.000,136,11046940,13725,0,1715745686,13042.075765590002,97.92150870000478,53501.612346960006 2024-05-15,04:01:28.000,136,11046956,13845,0,1715745687,13042.035347730001,97.86511566000263,53501.591385600004 2024-05-15,04:01:29.000,136,11046919,13485,0,1715745688,13042.015138800001,97.84396827000455,53501.612346960006 2024-05-15,04:01:30.000,136,11046936,13965,0,1715745689,13041.981457249996,97.8228208799992,53501.6263212 2024-05-15,04:01:31.000,136,11046908,13725,0,1715745690,13041.988193559991,97.79462436000176,53501.54946288 2024-05-15,04:01:32.000,136,11046964,13685,0,1715745691,13041.947775699991,97.78052610000304,53501.58439848001 2024-05-15,04:01:33.000,136,11046955,14005,0,1715745692,13041.941039389996,97.75937870999769,53501.58439848001 2024-05-15,04:01:34.000,136,11046931,13565,0,1715745693,13041.920830459996,97.73823131999961,53501.591385600004 2024-05-15,04:01:35.000,136,11046974,13885,0,1715745694,13041.934303080001,97.71708393000154,53501.54946288 2024-05-15,04:01:36.000,136,11046942,13405,0,1715745695,13041.927566769991,97.71003480000218,53501.53548864001 2024-05-15,04:01:37.000,136,11046987,13725,0,1715745696,13041.87367629,97.66774001999875,53501.51452728001 2024-05-15,04:01:38.000,136,11046942,13805,0,1715745697,13041.846731049991,97.63249437000195,53501.50754016 2024-05-15,04:01:39.000,136,11046974,13765,0,1715745698,13041.839994739996,97.63249437000195,53501.43766896001 2024-05-15,04:01:40.000,136,11046968,13805,0,1715745699,13041.8130495,97.59019958999852,53501.47959168 2024-05-15,04:01:41.000,136,11046940,13205,0,1715745700,13041.819785809996,97.5761013299998,53501.423694720004 2024-05-15,04:01:42.000,136,11046924,13605,0,1715745701,13041.82652211999,97.53380655000365,53501.46561744001 2024-05-15,04:01:43.000,136,11046906,13725,0,1715745702,13041.78610425999,97.540855680003,53501.40273336 2024-05-15,04:01:44.000,136,11046921,13605,0,1715745703,13041.80631318999,97.53380655000365,53501.38875912 2024-05-15,04:01:45.000,136,11046922,13445,0,1715745704,13041.79284057,97.47036438000214,53501.34683640001 2024-05-15,04:01:46.000,136,11046907,13565,0,1715745705,13041.78610425999,97.48446264000086,53501.40273336 2024-05-15,04:01:47.000,136,11046926,13165,0,1715745706,13041.8130495,97.42102046999935,53501.39574624001 2024-05-15,04:01:48.000,136,11046977,13845,0,1715745707,13041.78610425999,97.44921699000406,53501.304913680004 2024-05-15,04:01:49.000,136,11046900,13605,0,1715745708,13041.79284057,97.38577482000255,53501.33984928 2024-05-15,04:01:50.000,136,11046940,14005,0,1715745709,13041.79284057,97.33643090999976,53501.35382352 2024-05-15,04:01:51.000,136,11046866,13885,0,1715745710,13041.79284057,97.35052916999848,53501.26997808001 2024-05-15,04:01:52.000,136,11046948,13925,0,1715745711,13041.80631318999,97.29413613000361,53501.33286216 2024-05-15,04:01:53.000,136,11046924,13645,0,1715745712,13041.82652211999,97.27298873999825,53501.26997808001 2024-05-15,04:01:54.000,136,11046938,13765,0,1715745713,13041.846731049991,97.25889047999954,53501.26997808001 2024-05-15,04:01:55.000,136,11046919,14205,0,1715745714,13041.846731049991,97.18135004999931,53501.28395232 2024-05-15,04:01:56.000,136,11046909,13725,0,1715745715,13041.89388522,97.13905527000315,53501.256003840004 2024-05-15,04:01:57.000,136,11046971,13805,0,1715745716,13041.907357839991,97.15315353000187,53501.26997808001 2024-05-15,04:01:58.000,136,11046915,13765,0,1715745717,13041.934303080001,97.10380961999908,53501.2420296 2024-05-15,04:01:59.000,136,11046946,13565,0,1715745718,13041.961248319996,97.07561310000165,53501.26299096 2024-05-15,04:02:00.000,136,11046925,13685,0,1715745719,13041.994929870001,97.04036745000485,53501.23504248 2024-05-15,04:02:01.000,136,11046924,13565,0,1715745720,13042.021875109996,96.97692528000334,53501.24901672001 2024-05-15,04:02:02.000,136,11046923,13565,0,1715745721,13042.055556660001,96.95577788999799,53501.31888792001 2024-05-15,04:02:03.000,136,11046906,13485,0,1715745722,13042.109447139992,96.91348311000183,53501.24901672001 2024-05-15,04:02:04.000,136,11046909,13565,0,1715745723,13042.122919759997,96.91348311000183,53501.22106824 2024-05-15,04:02:05.000,136,11046936,13725,0,1715745724,13042.197019170002,96.87823745999776,53501.19311976 2024-05-15,04:02:06.000,136,11046928,13405,0,1715745725,13042.197019170002,96.8852865900044,53501.21408112 2024-05-15,04:02:07.000,136,11046943,13685,0,1715745726,13042.237437030002,96.82889355000225,53501.22106824 2024-05-15,04:02:08.000,136,11046955,13605,0,1715745727,13042.271118579993,96.85004094000033,53501.256003840004 2024-05-15,04:02:09.000,136,11046908,13485,0,1715745728,13042.291327509993,96.82184442000289,53501.19311976 2024-05-15,04:02:10.000,136,11046944,13445,0,1715745729,13042.338481680003,96.80069703000481,53501.18613264 2024-05-15,04:02:11.000,136,11046955,13445,0,1715745730,13042.372163229993,96.79364789999818,53501.18613264 2024-05-15,04:02:12.000,136,11046957,13405,0,1715745731,13042.432790019993,96.7725005100001,53501.22106824 2024-05-15,04:02:13.000,136,11046924,13005,0,1715745732,13042.439526329988,96.7725005100001,53501.2420296 2024-05-15,04:02:14.000,136,11046939,13565,0,1715745733,13042.513625739994,96.74430399000266,53501.26299096 2024-05-15,04:02:15.000,136,11046948,13605,0,1715745734,13042.533834669994,96.7725005100001,53501.22805536001 2024-05-15,04:02:16.000,136,11046848,13525,0,1715745735,13042.554043599994,96.74430399000266,53501.24901672001 2024-05-15,04:02:17.000,136,11046980,14085,0,1715745736,13042.580988839989,96.73020573000395,53501.21408112 2024-05-15,04:02:18.000,136,11046878,13765,0,1715745737,13042.601197769989,96.72315660000459,53501.22106824 2024-05-15,04:02:19.000,136,11046973,13445,0,1715745738,13042.66182455999,96.6738126900018,53501.26299096 2024-05-15,04:02:20.000,136,11046906,13685,0,1715745739,13042.72245134999,96.69496007999987,53501.28395232 2024-05-15,04:02:21.000,136,11046951,13765,0,1715745740,13042.72245134999,96.68086182000116,53501.22805536001 2024-05-15,04:02:22.000,136,11046932,13765,0,1715745741,13042.735923969994,96.69496007999987,53501.2420296 2024-05-15,04:02:23.000,136,11046908,13885,0,1715745742,13042.76286920999,96.6738126900018,53501.2420296 2024-05-15,04:02:24.000,136,11046912,13565,0,1715745743,13042.78307813999,96.68791095000051,53501.2420296 2024-05-15,04:02:25.000,136,11046889,13525,0,1715745744,13042.83023231,96.6738126900018,53501.19311976 2024-05-15,04:02:26.000,136,11046898,13765,0,1715745745,13042.836968619995,96.69496007999987,53501.21408112 2024-05-15,04:02:27.000,136,11046946,13525,0,1715745746,13042.85044124,96.61037052000029,53501.20010688001 2024-05-15,04:02:28.000,136,11046950,13925,0,1715745747,13042.87065017,96.60332139000093,53501.17914552001 2024-05-15,04:02:29.000,136,11046938,13645,0,1715745748,13042.82349599999,96.56807574000413,53501.22106824 2024-05-15,04:02:30.000,136,11046954,13885,0,1715745749,13042.857177549995,96.53283009000006,53501.158184160005 2024-05-15,04:02:31.000,136,11046948,13805,0,1715745750,13042.857177549995,96.51873183000134,53501.17914552001 2024-05-15,04:02:32.000,136,11046873,13765,0,1715745751,13042.877386479995,96.54692834999878,53501.19311976 2024-05-15,04:02:33.000,136,11046944,13525,0,1715745752,13042.87065017,96.50463357000262,53501.20010688001 2024-05-15,04:02:34.000,136,11046965,13405,0,1715745753,13042.86391385999,96.49758444000327,53501.1721584 2024-05-15,04:02:35.000,136,11046923,13765,0,1715745754,13042.857177549995,96.4623387899992,53501.207094000005 2024-05-15,04:02:36.000,136,11046907,13965,0,1715745755,13042.86391385999,96.43414227000176,53501.22106824 2024-05-15,04:02:37.000,136,11046945,14005,0,1715745756,13042.857177549995,96.4270931400024,53501.19311976 2024-05-15,04:02:38.000,136,11046956,13605,0,1715745757,13042.87065017,96.40594575000432,53501.207094000005 2024-05-15,04:02:39.000,136,11046927,13245,0,1715745758,13042.87065017,96.37774922999961,53501.20010688001 2024-05-15,04:02:40.000,136,11046925,13565,0,1715745759,13042.87065017,96.33545445000345,53501.1721584 2024-05-15,04:02:41.000,136,11046930,13605,0,1715745760,13042.836968619995,96.3284053200041,53501.18613264 2024-05-15,04:02:42.000,136,11046981,13765,0,1715745761,13042.86391385999,96.30020879999938,53501.20010688001 2024-05-15,04:02:43.000,136,11046949,13685,0,1715745762,13042.84370492999,96.28611054000066,53501.1721584 2024-05-15,04:02:44.000,136,11046903,13845,0,1715745763,13042.82349599999,96.26496315000259,53501.14420992 2024-05-15,04:02:45.000,136,11046942,13725,0,1715745764,13042.82349599999,96.29315967000002,53501.18613264 2024-05-15,04:02:46.000,136,11046930,13485,0,1715745765,13042.83023231,96.30020879999938,53501.15119704001 2024-05-15,04:02:47.000,136,11046872,13845,0,1715745766,13042.81002338,96.3284053200041,53501.06036448001 2024-05-15,04:02:48.000,136,11046914,13725,0,1715745767,13042.78981445,96.28611054000066,53501.088312960004 2024-05-15,04:02:49.000,136,11046946,13525,0,1715745768,13042.796550759995,96.30020879999938,53501.08132584001 2024-05-15,04:02:50.000,136,11046884,13445,0,1715745769,13042.76960552,96.24381576000451,53501.03241600001 2024-05-15,04:02:51.000,136,11046886,13805,0,1715745770,13042.776341829995,96.23676662999787,53501.05337736 2024-05-15,04:02:52.000,136,11046899,13925,0,1715745771,13042.76286920999,96.24381576000451,53501.05337736 2024-05-15,04:02:53.000,136,11046866,13605,0,1715745772,13042.76286920999,96.25086489000387,53501.088312960004 2024-05-15,04:02:54.000,136,11046904,13485,0,1715745773,13042.776341829995,96.28611054000066,53501.039403120005 2024-05-15,04:02:55.000,136,11046858,14085,0,1715745774,13042.72918766,96.2790614100013,53500.98350616001 2024-05-15,04:02:56.000,136,11046877,13685,0,1715745775,13042.715715039994,96.25791402000323,53501.06036448001 2024-05-15,04:02:57.000,136,11046921,13765,0,1715745776,13042.675297179994,96.25086489000387,53501.03241600001 2024-05-15,04:02:58.000,136,11046915,13965,0,1715745777,13042.66182455999,96.22971749999851,53501.01844176 2024-05-15,04:02:59.000,136,11046978,13645,0,1715745778,13042.64161562999,96.2156192399998,53501.03241600001 2024-05-15,04:03:00.000,136,11046927,13645,0,1715745779,13042.601197769989,96.23676662999787,53501.01145464001 2024-05-15,04:03:01.000,136,11046887,13645,0,1715745780,13042.567516219999,96.22266836999916,53500.9974804 2024-05-15,04:03:02.000,136,11046882,13765,0,1715745781,13042.560779909989,96.25791402000323,53500.95555768 2024-05-15,04:03:03.000,136,11046904,13925,0,1715745782,13042.506889429998,96.22971749999851,53500.96254480001 2024-05-15,04:03:04.000,136,11046913,13765,0,1715745783,13042.466471569998,96.25086489000387,53500.9276092 2024-05-15,04:03:05.000,136,11046890,13485,0,1715745784,13042.439526329988,96.22266836999916,53500.90664784 2024-05-15,04:03:06.000,136,11046910,13565,0,1715745785,13042.392372159993,96.20152098000108,53500.89267360001 2024-05-15,04:03:07.000,136,11046921,13925,0,1715745786,13042.365426919998,96.18742272000236,53500.89267360001 2024-05-15,04:03:08.000,136,11046892,13845,0,1715745787,13042.378899539988,96.19447185000172,53500.89267360001 2024-05-15,04:03:09.000,136,11046884,13365,0,1715745788,13042.331745369993,96.16627533000428,53500.89966072 2024-05-15,04:03:10.000,136,11046911,13245,0,1715745789,13042.284591199998,96.14512793999893,53500.89966072 2024-05-15,04:03:11.000,136,11046903,13525,0,1715745790,13042.277854890002,96.15922619999765,53500.91363496001 2024-05-15,04:03:12.000,136,11046864,13405,0,1715745791,13042.210491789992,96.14512793999893,53500.84376376001 2024-05-15,04:03:13.000,136,11046904,13485,0,1715745792,13042.176810240002,96.04644012000063,53500.9276092 2024-05-15,04:03:14.000,136,11046888,13485,0,1715745793,13042.143128689997,96.02529273000255,53500.969531920004 2024-05-15,04:03:15.000,136,11046895,13765,0,1715745794,13042.143128689997,95.96185056000104,53500.969531920004 2024-05-15,04:03:16.000,136,11046853,13325,0,1715745795,13042.095974520002,95.94775230000232,53500.91363496001 2024-05-15,04:03:17.000,136,11046930,13525,0,1715745796,13042.035347730001,95.92660491000424,53500.85075088 2024-05-15,04:03:18.000,136,11046906,13405,0,1715745797,13041.981457249996,95.86316274000274,53500.857738 2024-05-15,04:03:19.000,136,11046898,13605,0,1715745798,13041.934303080001,95.83496621999802,53500.86472512001 2024-05-15,04:03:20.000,136,11046945,13405,0,1715745799,13041.900621529996,95.8208679599993,53500.871712240005 2024-05-15,04:03:21.000,136,11046885,13605,0,1715745800,13041.866939979991,95.77857318000315,53500.83677664 2024-05-15,04:03:22.000,136,11046873,13525,0,1715745801,13041.839994739996,95.722180140001,53500.82978952 2024-05-15,04:03:23.000,136,11046886,13405,0,1715745802,13041.83325843,95.67283622999821,53500.83677664 2024-05-15,04:03:24.000,136,11046920,13685,0,1715745803,13041.8130495,95.63759058000142,53500.85075088 2024-05-15,04:03:25.000,136,11046919,13725,0,1715745804,13041.779367949996,95.56709928000055,53500.79485392001 2024-05-15,04:03:26.000,136,11046906,13565,0,1715745805,13041.73221378,95.55300102000183,53500.81581528001 2024-05-15,04:03:27.000,136,11046894,13565,0,1715745806,13041.698532229995,95.5107062399984,53500.76690544001 2024-05-15,04:03:28.000,136,11046934,13445,0,1715745807,13041.69179592,95.46841146000224,53500.73895696 2024-05-15,04:03:29.000,136,11046861,13605,0,1715745808,13041.637905439995,95.48250972000096,53500.73196984 2024-05-15,04:03:30.000,136,11046901,13605,0,1715745809,13041.60422388999,95.4120184200001,53500.71100848 2024-05-15,04:03:31.000,136,11046938,13525,0,1715745810,13041.577278649995,95.41906754999945,53500.69703424001 2024-05-15,04:03:32.000,136,11046911,13885,0,1715745811,13041.54359709999,95.40496929000074,53500.69004712 2024-05-15,04:03:33.000,136,11046906,13645,0,1715745812,13041.48297030999,95.39792016000138,53500.66209864 2024-05-15,04:03:34.000,136,11046958,13285,0,1715745813,13041.429079829999,95.38382190000266,53500.606201680006 2024-05-15,04:03:35.000,136,11046923,13845,0,1715745814,13041.40213458999,95.41906754999945,53500.59222744 2024-05-15,04:03:36.000,136,11046903,13485,0,1715745815,13041.328035179999,95.33447798999987,53500.606201680006 2024-05-15,04:03:37.000,136,11046923,13925,0,1715745816,13041.321298869989,95.36267451000458,53500.55729184001 2024-05-15,04:03:38.000,136,11046881,13765,0,1715745817,13041.253935769993,95.34857624999859,53500.55729184001 2024-05-15,04:03:39.000,136,11046897,13685,0,1715745818,13041.226990529998,95.34857624999859,53500.57126608 2024-05-15,04:03:40.000,136,11046915,13685,0,1715745819,13041.132682189993,95.32742886000051,53500.52235624 2024-05-15,04:03:41.000,136,11046960,13845,0,1715745820,13041.065319089998,95.32742886000051,53500.48043352001 2024-05-15,04:03:42.000,136,11046948,13485,0,1715745821,13041.058582780002,95.36267451000458,53500.46645928 2024-05-15,04:03:43.000,136,11046920,13325,0,1715745822,13040.977747060002,95.29923234000307,53500.487420640005 2024-05-15,04:03:44.000,136,11046951,13485,0,1715745823,13040.883438719997,95.29923234000307,53500.44549792 2024-05-15,04:03:45.000,136,11046902,13405,0,1715745824,13040.856493480002,95.29923234000307,53500.45248504 2024-05-15,04:03:46.000,136,11046870,13525,0,1715745825,13040.768921449991,95.27808494999772,53500.4035752 2024-05-15,04:03:47.000,136,11046941,13405,0,1715745826,13040.681349419996,95.25693755999964,53500.35466536 2024-05-15,04:03:48.000,136,11046963,13485,0,1715745827,13040.63419525,95.21464278000349,53500.32671688 2024-05-15,04:03:49.000,136,11046915,13565,0,1715745828,13040.600513699996,95.20759365000413,53500.34767824 2024-05-15,04:03:50.000,136,11046939,13885,0,1715745829,13040.52641428999,95.20054452000477,53500.36165248001 2024-05-15,04:03:51.000,136,11046963,13525,0,1715745830,13040.459051189995,95.1300532200039,53500.35466536 2024-05-15,04:03:52.000,136,11046951,13325,0,1715745831,13040.37147916,95.08775844000047,53500.27780704 2024-05-15,04:03:53.000,136,11046878,13965,0,1715745832,13040.34453391999,95.09480756999983,53500.31274264001 2024-05-15,04:03:54.000,136,11046937,13565,0,1715745833,13040.28390712999,95.03841452999768,53500.32671688 2024-05-15,04:03:55.000,136,11046917,13765,0,1715745834,13040.27043451,95.0172671399996,53500.34069112001 2024-05-15,04:03:56.000,136,11046926,14045,0,1715745835,13040.209807719999,94.98202149000281,53500.270819920006 2024-05-15,04:03:57.000,136,11046960,13725,0,1715745836,13040.209807719999,94.93267758000002,53500.270819920006 2024-05-15,04:03:58.000,136,11046935,13845,0,1715745837,13040.169389859999,94.93267758000002,53500.20793584 2024-05-15,04:03:59.000,136,11046914,13605,0,1715745838,13040.102026759989,94.87628453999787,53500.19396160001 2024-05-15,04:04:00.000,136,11046921,13685,0,1715745839,13040.075081519994,94.84103889000107,53500.17998736 2024-05-15,04:04:01.000,136,11046931,13565,0,1715745840,13040.088554139998,94.81284237000364,53500.159026 2024-05-15,04:04:02.000,136,11046898,13725,0,1715745841,13040.007718419998,94.7705475900002,53500.12409040001 2024-05-15,04:04:03.000,136,11046896,13565,0,1715745842,13040.021191039988,94.74940020000213,53500.103129040006 2024-05-15,04:04:04.000,136,11046906,13765,0,1715745843,13040.021191039988,94.74940020000213,53500.04024496 2024-05-15,04:04:05.000,136,11046915,13325,0,1715745844,13040.000982109988,94.71415454999806,53500.047232079996 2024-05-15,04:04:06.000,136,11046927,13205,0,1715745845,13039.980773179988,94.71415454999806,53500.01229648 2024-05-15,04:04:07.000,136,11046905,13605,0,1715745846,13039.987509489998,94.68595803000062,53499.99133512 2024-05-15,04:04:08.000,136,11046946,13845,0,1715745847,13039.987509489998,94.69300715999998,53499.99133512 2024-05-15,04:04:09.000,136,11046933,13805,0,1715745848,13040.000982109988,94.66481064000254,53499.984348000005 2024-05-15,04:04:10.000,136,11046929,13925,0,1715745849,13040.027927349998,94.66481064000254,53499.94242528 2024-05-15,04:04:11.000,136,11046944,13725,0,1715745850,13039.960564249988,94.6718597700019,53499.95639952001 2024-05-15,04:04:12.000,136,11046887,13605,0,1715745851,13039.913410079993,94.65071238000382,53499.99133512 2024-05-15,04:04:13.000,136,11046891,13685,0,1715745852,13039.940355319988,94.63661411999783,53499.94242528 2024-05-15,04:04:14.000,136,11046918,13685,0,1715745853,13039.933619009993,94.62956498999847,53499.95639952001 2024-05-15,04:04:15.000,136,11046952,13685,0,1715745854,13039.893201149993,94.63661411999783,53499.87255408 2024-05-15,04:04:16.000,136,11046924,13725,0,1715745855,13039.852783289993,94.62251585999911,53499.88652832001 2024-05-15,04:04:17.000,136,11046957,13485,0,1715745856,13039.872992219993,94.59431934000168,53499.90050256 2024-05-15,04:04:18.000,136,11046945,13445,0,1715745857,13039.825838049997,94.61546672999975,53499.89351544 2024-05-15,04:04:19.000,136,11046906,13845,0,1715745858,13039.758474950002,94.6084176000004,53499.87255408 2024-05-15,04:04:20.000,136,11046914,13245,0,1715745859,13039.724793399997,94.58022108000296,53499.90050256 2024-05-15,04:04:21.000,136,11046950,13405,0,1715745860,13039.724793399997,94.5731719500036,53499.87255408 2024-05-15,04:04:22.000,136,11046905,13885,0,1715745861,13039.637221370001,94.5731719500036,53499.8446056 2024-05-15,04:04:23.000,136,11046898,13725,0,1715745862,13039.569858269992,94.50972978000209,53499.82364424 2024-05-15,04:04:24.000,136,11046936,13605,0,1715745863,13039.549649339991,94.46743499999866,53499.865566960005 2024-05-15,04:04:25.000,136,11046983,13525,0,1715745864,13039.482286239996,94.4603858699993,53499.85857984001 2024-05-15,04:04:26.000,136,11046911,13645,0,1715745865,13039.39471421,94.41104196000379,53499.78172152 2024-05-15,04:04:27.000,136,11046975,14045,0,1715745866,13039.340823729995,94.38989456999843,53499.80967000001 2024-05-15,04:04:28.000,136,11046926,13685,0,1715745867,13039.259988009995,94.34055066000292,53499.746785920004 2024-05-15,04:04:29.000,136,11046922,13565,0,1715745868,13039.18588859999,94.30530500999885,53499.72582456 2024-05-15,04:04:30.000,136,11046954,13365,0,1715745869,13039.098316569994,94.22776457999862,53499.73281168 2024-05-15,04:04:31.000,136,11046919,13405,0,1715745870,13039.037689779994,94.19251893000182,53499.67691472 2024-05-15,04:04:32.000,136,11046934,13925,0,1715745871,13038.956854059994,94.19251893000182,53499.66294048 2024-05-15,04:04:33.000,136,11046940,13605,0,1715745872,13038.896227269994,94.10088024000288,53499.634992 2024-05-15,04:04:34.000,136,11046952,13845,0,1715745873,13038.849073099998,94.05153633000009,53499.61403064 2024-05-15,04:04:35.000,136,11046920,14045,0,1715745874,13038.795182619993,93.98809415999858,53499.57210792001 2024-05-15,04:04:36.000,136,11046969,13765,0,1715745875,13038.748028449998,93.94579938000243,53499.544159439996 2024-05-15,04:04:37.000,136,11046895,14005,0,1715745876,13038.680665350003,93.89645546999964,53499.52319808001 2024-05-15,04:04:38.000,136,11046960,14125,0,1715745877,13038.660456420002,93.85416069000348,53499.51621096 2024-05-15,04:04:39.000,136,11046919,13885,0,1715745878,13038.579620700002,93.80481678000069,53499.460314 2024-05-15,04:04:40.000,136,11046973,13805,0,1715745879,13038.593093319992,93.7554728699979,53499.460314 2024-05-15,04:04:41.000,136,11046929,13525,0,1715745880,13038.518993910002,93.69203070000367,53499.41839128 2024-05-15,04:04:42.000,136,11046960,13685,0,1715745881,13038.512257599992,93.67793243999768,53499.432365520006 2024-05-15,04:04:43.000,136,11046918,13805,0,1715745882,13038.485312359997,93.61449027000344,53499.40441704001 2024-05-15,04:04:44.000,136,11046952,13405,0,1715745883,13038.532466529992,93.53694984000322,53499.34852008 2024-05-15,04:04:45.000,136,11046905,13605,0,1715745884,13038.492048669992,93.50170418999915,53499.29961024 2024-05-15,04:04:46.000,136,11046958,13525,0,1715745885,13038.492048669992,93.45940941000299,53499.25768752001 2024-05-15,04:04:47.000,136,11046935,13565,0,1715745886,13038.505521289997,93.41711462999956,53499.22973904 2024-05-15,04:04:48.000,136,11046949,13685,0,1715745887,13038.545939149997,93.40301637000084,53499.22973904 2024-05-15,04:04:49.000,136,11046988,13285,0,1715745888,13038.579620700002,93.34662332999869,53499.208777679996 2024-05-15,04:04:50.000,136,11046961,13445,0,1715745889,13038.606565939997,93.33252506999997,53499.15986784 2024-05-15,04:04:51.000,136,11046962,13245,0,1715745890,13038.613302249993,93.27613202999783,53499.13191936 2024-05-15,04:04:52.000,136,11046936,13565,0,1715745891,13038.633511179993,93.29023029000382,53499.13890648001 2024-05-15,04:04:53.000,136,11046972,13685,0,1715745892,13038.667192729998,93.2620337699991,53499.110958 2024-05-15,04:04:54.000,136,11046956,13285,0,1715745893,13038.721083209988,93.27613202999783,53499.1808292 2024-05-15,04:04:55.000,136,11046957,13685,0,1715745894,13038.748028449998,93.24088638000103,53499.11794512001 2024-05-15,04:04:56.000,136,11046935,13525,0,1715745895,13038.788446309998,93.25498463999975,53499.08300952 2024-05-15,04:04:57.000,136,11046920,13605,0,1715745896,13038.788446309998,93.2126898600036,53499.10397088 2024-05-15,04:04:58.000,136,11046936,13405,0,1715745897,13038.842336789989,93.19859160000487,53499.05506104 2024-05-15,04:04:59.000,136,11046959,13285,0,1715745898,13038.896227269994,93.2126898600036,53499.096983760006 2024-05-15,04:05:00.000,136,11046964,13645,0,1715745899,13038.869282029998,93.20564073000423,53499.10397088 2024-05-15,04:05:01.000,136,11046922,13725,0,1715745900,13038.902963579989,93.20564073000423,53499.02012544001 2024-05-15,04:05:02.000,136,11046968,13405,0,1715745901,13038.889490959999,93.20564073000423,53499.05506104 2024-05-15,04:05:03.000,136,11046979,13725,0,1715745902,13038.876018339994,93.20564073000423,53499.0061512 2024-05-15,04:05:04.000,136,11046907,13605,0,1715745903,13038.876018339994,93.21973899000295,53499.05506104 2024-05-15,04:05:05.000,136,11046934,13685,0,1715745904,13038.876018339994,93.19154246999824,53498.98518984 2024-05-15,04:05:06.000,136,11046929,13525,0,1715745905,13038.862545719989,93.21973899000295,53499.02012544001 2024-05-15,04:05:07.000,136,11046930,13565,0,1715745906,13038.862545719989,93.1633459500008,53499.02012544001 2024-05-15,04:05:08.000,136,11046924,13725,0,1715745907,13038.882754649989,93.13514943000337,53498.95724136 2024-05-15,04:05:09.000,136,11046930,13325,0,1715745908,13038.862545719989,93.19154246999824,53498.96422848 2024-05-15,04:05:10.000,136,11046940,13525,0,1715745909,13038.862545719989,93.13514943000337,53499.01313832 2024-05-15,04:05:11.000,136,11046961,13645,0,1715745910,13038.842336789989,93.1633459500008,53499.05506104 2024-05-15,04:05:12.000,136,11046947,13765,0,1715745911,13038.801918929988,93.12105117000465,53499.01313832 2024-05-15,04:05:13.000,136,11046928,13565,0,1715745912,13038.808655239998,93.12810030000401,53499.0061512 2024-05-15,04:05:14.000,136,11046958,13605,0,1715745913,13038.754764759993,93.12105117000465,53498.97121560001 2024-05-15,04:05:15.000,136,11046979,13325,0,1715745914,13038.754764759993,93.0999037799993,53498.97121560001 2024-05-15,04:05:16.000,136,11046936,13405,0,1715745915,13038.795182619993,93.08580552000058,53498.978202720005 2024-05-15,04:05:17.000,136,11046954,13845,0,1715745916,13038.721083209988,93.09285464999994,53498.96422848 2024-05-15,04:05:18.000,136,11046944,13765,0,1715745917,13038.694137969993,93.05760900000314,53498.95724136 2024-05-15,04:05:19.000,136,11046962,13765,0,1715745918,13038.687401659998,93.09285464999994,53498.90134440001 2024-05-15,04:05:20.000,136,11046970,13645,0,1715745919,13038.673929039993,93.04351074000442,53498.908331520004 2024-05-15,04:05:21.000,136,11046944,13605,0,1715745920,13038.660456420002,93.05760900000314,53498.90134440001 2024-05-15,04:05:22.000,136,11046961,13405,0,1715745921,13038.653720109993,93.08580552000058,53498.873395919996 2024-05-15,04:05:23.000,136,11046911,13405,0,1715745922,13038.694137969993,93.04351074000442,53498.92230576001 2024-05-15,04:05:24.000,136,11046960,13365,0,1715745923,13038.727819519998,93.04351074000442,53498.89435728 2024-05-15,04:05:25.000,136,11046914,13285,0,1715745924,13038.660456420002,93.01531421999971,53498.88737016 2024-05-15,04:05:26.000,136,11046955,13485,0,1715745925,13038.741292139988,93.02941247999843,53498.89435728 2024-05-15,04:05:27.000,136,11046919,13325,0,1715745926,13038.768237379998,93.03646160999779,53498.91531864 2024-05-15,04:05:28.000,136,11046911,13525,0,1715745927,13038.774973689993,93.00826509000035,53498.88737016 2024-05-15,04:05:29.000,136,11046940,13525,0,1715745928,13038.842336789989,93.00826509000035,53498.88038304001 2024-05-15,04:05:30.000,136,11046922,13365,0,1715745929,13038.889490959999,93.00121596000099,53498.859421680005 2024-05-15,04:05:31.000,136,11046920,13765,0,1715745930,13038.916436199994,92.99416683000163,53498.89435728 2024-05-15,04:05:32.000,136,11046938,13685,0,1715745931,13039.00400822999,93.00826509000035,53498.88737016 2024-05-15,04:05:33.000,136,11046891,13565,0,1715745932,13039.017480849994,93.00121596000099,53498.873395919996 2024-05-15,04:05:34.000,136,11046931,13805,0,1715745933,13039.057898709994,93.01531421999971,53498.85243456001 2024-05-15,04:05:35.000,136,11046901,13925,0,1715745934,13039.138734429995,93.01531421999971,53498.88038304001 2024-05-15,04:05:36.000,136,11046902,13445,0,1715745935,13039.179152289995,93.01531421999971,53498.88737016 2024-05-15,04:05:37.000,136,11046913,13925,0,1715745936,13039.259988009995,93.02236334999907,53498.91531864 2024-05-15,04:05:38.000,136,11046919,13765,0,1715745937,13039.29366956,92.98006857000291,53498.88038304001 2024-05-15,04:05:39.000,136,11046897,13965,0,1715745938,13039.33408742,93.02941247999843,53498.88737016 2024-05-15,04:05:40.000,136,11046918,13645,0,1715745939,13039.361032659996,93.05055987000378,53498.88737016 2024-05-15,04:05:41.000,136,11046911,13405,0,1715745940,13039.38797789999,93.05760900000314,53498.95025424001 2024-05-15,04:05:42.000,136,11046935,13445,0,1715745941,13039.468813619991,93.01531421999971,53498.929292880006 2024-05-15,04:05:43.000,136,11046915,13645,0,1715745942,13039.522704099996,93.05055987000378,53498.92230576001 2024-05-15,04:05:44.000,136,11046917,13445,0,1715745943,13039.569858269992,93.04351074000442,53498.94326712 2024-05-15,04:05:45.000,136,11046899,13685,0,1715745944,13039.563121959996,93.05055987000378,53498.873395919996 2024-05-15,04:05:46.000,136,11046940,13165,0,1715745945,13039.610276129992,93.08580552000058,53498.95025424001 2024-05-15,04:05:47.000,136,11046931,13925,0,1715745946,13039.704584469997,93.08580552000058,53498.98518984 2024-05-15,04:05:48.000,136,11046911,13565,0,1715745947,13039.684375539997,93.10695290999865,53499.02012544001 2024-05-15,04:05:49.000,136,11046919,13565,0,1715745948,13039.745002329997,93.10695290999865,53499.0061512 2024-05-15,04:05:50.000,136,11046918,13765,0,1715745949,13039.745002329997,93.11400203999801,53498.98518984 2024-05-15,04:05:51.000,136,11046949,13885,0,1715745950,13039.798892810002,93.0999037799993,53498.99916408001 2024-05-15,04:05:52.000,136,11046881,13725,0,1715745951,13039.839310670002,93.12810030000401,53499.06204816 2024-05-15,04:05:53.000,136,11046939,13805,0,1715745952,13039.825838049997,93.12810030000401,53499.01313832 2024-05-15,04:05:54.000,136,11046918,14005,0,1715745953,13039.872992219993,93.14219856000273,53499.12493224 2024-05-15,04:05:55.000,136,11046938,13685,0,1715745954,13039.872992219993,93.12810030000401,53499.05506104 2024-05-15,04:05:56.000,136,11046932,13925,0,1715745955,13039.933619009993,93.12810030000401,53499.04807392001 2024-05-15,04:05:57.000,136,11046910,13565,0,1715745956,13039.974036869993,93.14924769000208,53499.041086799996 2024-05-15,04:05:58.000,136,11046968,13445,0,1715745957,13039.953827939993,93.1633459500008,53499.096983760006 2024-05-15,04:05:59.000,136,11046925,13925,0,1715745958,13039.994245799993,93.17744420999952,53499.10397088 2024-05-15,04:06:00.000,136,11046936,13765,0,1715745959,13040.021191039988,93.18449333999888,53499.076022400004 2024-05-15,04:06:01.000,136,11046917,13685,0,1715745960,13040.034663659993,93.19154246999824,53499.10397088 2024-05-15,04:06:02.000,136,11046881,13965,0,1715745961,13040.054872589993,93.18449333999888,53499.08300952 2024-05-15,04:06:03.000,136,11046925,13565,0,1715745962,13040.081817829989,93.17744420999952,53499.06903528001 2024-05-15,04:06:04.000,136,11046913,13325,0,1715745963,13040.108763069999,93.17744420999952,53499.13890648001 2024-05-15,04:06:05.000,136,11046884,13845,0,1715745964,13040.135708309994,93.17744420999952,53499.12493224 2024-05-15,04:06:06.000,136,11046881,13325,0,1715745965,13040.169389859999,93.17744420999952,53499.15986784 2024-05-15,04:06:07.000,136,11046892,13845,0,1715745966,13040.189598789999,93.14219856000273,53499.1808292 2024-05-15,04:06:08.000,136,11046916,13365,0,1715745967,13040.256961889994,93.12105117000465,53499.18781632001 2024-05-15,04:06:09.000,136,11046923,13565,0,1715745968,13040.25022558,93.18449333999888,53499.2507004 2024-05-15,04:06:10.000,136,11046908,13565,0,1715745969,13040.297379749994,93.14219856000273,53499.21576480001 2024-05-15,04:06:11.000,136,11046927,13605,0,1715745970,13040.3310613,93.10695290999865,53499.25768752001 2024-05-15,04:06:12.000,136,11046941,13605,0,1715745971,13040.38495177999,93.07875639000122,53499.27864888 2024-05-15,04:06:13.000,136,11046920,13805,0,1715745972,13040.40516070999,93.12810030000401,53499.29961024 2024-05-15,04:06:14.000,136,11046934,13645,0,1715745973,13040.499469049995,93.08580552000058,53499.33454584001 2024-05-15,04:06:15.000,136,11046912,13205,0,1715745974,13040.54662321999,93.07875639000122,53499.34153296 2024-05-15,04:06:16.000,136,11046888,13605,0,1715745975,13040.57356846,93.02236334999907,53499.32755872 2024-05-15,04:06:17.000,136,11046867,13525,0,1715745976,13040.600513699996,93.02236334999907,53499.35550720001 2024-05-15,04:06:18.000,136,11046952,13605,0,1715745977,13040.661140489996,92.99416683000163,53499.35550720001 2024-05-15,04:06:19.000,136,11046935,14045,0,1715745978,13040.69482204,93.03646160999779,53499.29961024 2024-05-15,04:06:20.000,136,11046853,13925,0,1715745979,13040.768921449991,93.03646160999779,53499.362494320005 2024-05-15,04:06:21.000,136,11046907,13725,0,1715745980,13040.762185139996,92.98711770000227,53499.35550720001 2024-05-15,04:06:22.000,136,11046926,13245,0,1715745981,13040.883438719997,93.02236334999907,53499.376468559996 2024-05-15,04:06:23.000,136,11046900,13605,0,1715745982,13040.910383959992,93.02941247999843,53499.47428824001 2024-05-15,04:06:24.000,136,11046884,13445,0,1715745983,13040.950801819992,93.01531421999971,53499.47428824001 2024-05-15,04:06:25.000,136,11046890,13485,0,1715745984,13041.018164920002,92.99416683000163,53499.46730112 2024-05-15,04:06:26.000,136,11046867,13245,0,1715745985,13041.085528019998,93.02941247999843,53499.44633976 2024-05-15,04:06:27.000,136,11046926,13565,0,1715745986,13041.125945879998,93.04351074000442,53499.52319808001 2024-05-15,04:06:28.000,136,11046905,13645,0,1715745987,13041.152891119993,93.07875639000122,53499.45332688001 2024-05-15,04:06:29.000,136,11046936,13565,0,1715745988,13041.200045289988,93.08580552000058,53499.51621096 2024-05-15,04:06:30.000,136,11046909,13245,0,1715745989,13041.247199459998,93.0999037799993,53499.57210792001 2024-05-15,04:06:31.000,136,11046897,13525,0,1715745990,13041.267408389998,93.13514943000337,53499.530185200005 2024-05-15,04:06:32.000,136,11046901,13605,0,1715745991,13041.328035179999,93.14924769000208,53499.579095040004 2024-05-15,04:06:33.000,136,11046857,13765,0,1715745992,13041.368453039999,93.17744420999952,53499.58608216 2024-05-15,04:06:34.000,136,11046872,13685,0,1715745993,13041.408870899999,93.24088638000103,53499.62101776001 2024-05-15,04:06:35.000,136,11046910,13685,0,1715745994,13041.449288759999,93.21973899000295,53499.58608216 2024-05-15,04:06:36.000,136,11046941,13405,0,1715745995,13041.48970662,93.28318116000446,53499.57210792001 2024-05-15,04:06:37.000,136,11046921,13565,0,1715745996,13041.50317923999,93.30432855000254,53499.62800488 2024-05-15,04:06:38.000,136,11046912,13445,0,1715745997,13041.52338816999,93.35367245999805,53499.634992 2024-05-15,04:06:39.000,136,11046895,14085,0,1715745998,13041.50991555,93.38891811000212,53499.64197912001 2024-05-15,04:06:40.000,136,11046925,13405,0,1715745999,13041.55033341,93.40301637000084,53499.634992 2024-05-15,04:06:41.000,136,11046902,13245,0,1715746000,13041.60422388999,93.42416375999892,53499.62101776001 2024-05-15,04:06:42.000,136,11046956,13605,0,1715746001,13041.6109602,93.43826202000491,53499.73281168 2024-05-15,04:06:43.000,136,11046927,13765,0,1715746002,13041.64464174999,93.46645854000235,53499.69088896001 2024-05-15,04:06:44.000,136,11046911,13605,0,1715746003,13041.6109602,93.49465505999979,53499.697876080005 2024-05-15,04:06:45.000,136,11046900,13245,0,1715746004,13041.678323299995,93.52990071000386,53499.67691472 2024-05-15,04:06:46.000,136,11046875,13565,0,1715746005,13041.62443281999,93.55104810000194,53499.68390184 2024-05-15,04:06:47.000,136,11046904,13645,0,1715746006,13041.58401495999,93.57924461999937,53499.69088896001 2024-05-15,04:06:48.000,136,11046902,13765,0,1715746007,13041.597487579995,93.52990071000386,53499.67691472 2024-05-15,04:06:49.000,136,11046885,13245,0,1715746008,13041.597487579995,93.57219549000001,53499.68390184 2024-05-15,04:06:50.000,136,11046900,13845,0,1715746009,13041.59075127,93.61449027000344,53499.711850319996 2024-05-15,04:06:51.000,136,11046858,13285,0,1715746010,13041.577278649995,93.60039201000473,53499.697876080005 2024-05-15,04:06:52.000,136,11046899,13805,0,1715746011,13041.59075127,93.61449027000344,53499.746785920004 2024-05-15,04:06:53.000,136,11046876,13645,0,1715746012,13041.58401495999,93.68498157000431,53499.75377304 2024-05-15,04:06:54.000,136,11046922,13565,0,1715746013,13041.55033341,93.6567850499996,53499.73281168 2024-05-15,04:06:55.000,136,11046894,13525,0,1715746014,13041.55033341,93.64973592000024,53499.746785920004 2024-05-15,04:06:56.000,136,11046926,13525,0,1715746015,13041.54359709999,93.63563766000152,53499.73979880001 2024-05-15,04:06:57.000,136,11046871,13765,0,1715746016,13041.516651859994,93.70612896000239,53499.697876080005 2024-05-15,04:06:58.000,136,11046905,13565,0,1715746017,13041.50991555,93.68498157000431,53499.72582456 2024-05-15,04:06:59.000,136,11046882,13605,0,1715746018,13041.50991555,93.67088330999832,53499.73979880001 2024-05-15,04:07:00.000,136,11046946,13565,0,1715746019,13041.476233999994,93.71317809000175,53499.65595336 2024-05-15,04:07:01.000,136,11046883,13445,0,1715746020,13041.48970662,93.73432547999982,53499.711850319996 2024-05-15,04:07:02.000,136,11046914,13405,0,1715746021,13041.46949769,93.7202272200011,53499.68390184 2024-05-15,04:07:03.000,136,11046963,13565,0,1715746022,13041.46949769,93.74842373999854,53499.71883744001 2024-05-15,04:07:04.000,136,11046888,13245,0,1715746023,13041.44255244999,93.74137460999918,53499.73281168 2024-05-15,04:07:05.000,136,11046912,13605,0,1715746024,13041.449288759999,93.7554728699979,53499.697876080005 2024-05-15,04:07:06.000,136,11046919,13885,0,1715746025,13041.408870899999,93.77662026000326,53499.67691472 2024-05-15,04:07:07.000,136,11046960,13685,0,1715746026,13041.456025069994,93.7554728699979,53499.7048632 2024-05-15,04:07:08.000,136,11046917,13525,0,1715746027,13041.46276137999,93.71317809000175,53499.69088896001 2024-05-15,04:07:09.000,136,11046935,13245,0,1715746028,13041.476233999994,93.74842373999854,53499.69088896001 2024-05-15,04:07:10.000,136,11046953,13605,0,1715746029,13041.46949769,93.7695711300039,53499.64197912001 2024-05-15,04:07:11.000,136,11046851,13605,0,1715746030,13041.50317923999,93.7554728699979,53499.65595336 2024-05-15,04:07:12.000,136,11046914,13605,0,1715746031,13041.50317923999,93.76252200000454,53499.64197912001 2024-05-15,04:07:13.000,136,11046967,13645,0,1715746032,13041.48297030999,93.7695711300039,53499.66992760001 2024-05-15,04:07:14.000,136,11046924,13605,0,1715746033,13041.496442929994,93.76252200000454,53499.73979880001 2024-05-15,04:07:15.000,136,11046948,13525,0,1715746034,13041.516651859994,93.7695711300039,53499.697876080005 2024-05-15,04:07:16.000,136,11046899,13365,0,1715746035,13041.50317923999,93.77662026000326,53499.62800488 2024-05-15,04:07:17.000,136,11046930,13765,0,1715746036,13041.52338816999,93.7202272200011,53499.69088896001 2024-05-15,04:07:18.000,136,11046928,13645,0,1715746037,13041.52338816999,93.72727635000047,53499.65595336 2024-05-15,04:07:19.000,136,11046882,13605,0,1715746038,13041.52338816999,93.70612896000239,53499.69088896001 2024-05-15,04:07:20.000,136,11046901,13445,0,1715746039,13041.52338816999,93.69907983000303,53499.67691472 2024-05-15,04:07:21.000,136,11046915,13405,0,1715746040,13041.53012448,93.66383417999896,53499.69088896001 2024-05-15,04:07:22.000,136,11046953,13525,0,1715746041,13041.46276137999,93.6567850499996,53499.64197912001 2024-05-15,04:07:23.000,136,11046901,14125,0,1715746042,13041.496442929994,93.64268679000088,53499.69088896001 2024-05-15,04:07:24.000,136,11046932,13645,0,1715746043,13041.496442929994,93.6215394000028,53499.68390184 2024-05-15,04:07:25.000,136,11046931,13765,0,1715746044,13041.48297030999,93.60744114000408,53499.7048632 2024-05-15,04:07:26.000,136,11046922,13605,0,1715746045,13041.449288759999,93.57924461999937,53499.697876080005 2024-05-15,04:07:27.000,136,11046907,13725,0,1715746046,13041.46276137999,93.56514636000065,53499.7048632 2024-05-15,04:07:28.000,136,11046924,13645,0,1715746047,13041.449288759999,93.55104810000194,53499.68390184 2024-05-15,04:07:29.000,136,11046881,13845,0,1715746048,13041.408870899999,93.48760593000043,53499.66294048 2024-05-15,04:07:30.000,136,11046929,13725,0,1715746049,13041.435816139994,93.45940941000299,53499.71883744001 2024-05-15,04:07:31.000,136,11046921,13485,0,1715746050,13041.429079829999,93.45940941000299,53499.746785920004 2024-05-15,04:07:32.000,136,11046949,13765,0,1715746051,13041.348244109999,93.39596724000148,53499.72582456 2024-05-15,04:07:33.000,136,11046915,13685,0,1715746052,13041.348244109999,93.33957419999933,53499.71883744001 2024-05-15,04:07:34.000,136,11046951,14005,0,1715746053,13041.341507799989,93.3113776800019,53499.746785920004 2024-05-15,04:07:35.000,136,11046916,13365,0,1715746054,13041.314562559994,93.3113776800019,53499.746785920004 2024-05-15,04:07:36.000,136,11046907,13405,0,1715746055,13041.307826249998,93.22678812000231,53499.76076016001 2024-05-15,04:07:37.000,136,11046946,13765,0,1715746056,13041.287617319998,93.23383725000167,53499.7747344 2024-05-15,04:07:38.000,136,11046926,13485,0,1715746057,13041.294353629994,93.19859160000487,53499.80967000001 2024-05-15,04:07:39.000,136,11046916,13765,0,1715746058,13041.280881009989,93.14219856000273,53499.78870864001 2024-05-15,04:07:40.000,136,11046884,13765,0,1715746059,13041.247199459998,93.12105117000465,53499.72582456 2024-05-15,04:07:41.000,136,11046906,14005,0,1715746060,13041.253935769993,93.07875639000122,53499.7048632 2024-05-15,04:07:42.000,136,11046883,13565,0,1715746061,13041.193308979993,93.05760900000314,53499.7747344 2024-05-15,04:07:43.000,136,11046932,13685,0,1715746062,13041.206781599998,92.98711770000227,53499.76076016001 2024-05-15,04:07:44.000,136,11046923,13565,0,1715746063,13041.193308979993,92.94482291999884,53499.767747280006 2024-05-15,04:07:45.000,136,11046939,13405,0,1715746064,13041.179836359988,92.93072466000012,53499.7048632 2024-05-15,04:07:46.000,136,11046931,13565,0,1715746065,13041.186572669998,92.89547901000333,53499.73281168 2024-05-15,04:07:47.000,136,11046948,13765,0,1715746066,13041.200045289988,92.83203684000182,53499.746785920004 2024-05-15,04:07:48.000,136,11046999,13565,0,1715746067,13041.240463149988,92.78269292999903,53499.711850319996 2024-05-15,04:07:49.000,136,11046917,13685,0,1715746068,13041.253935769993,92.76154554000095,53499.73281168 2024-05-15,04:07:50.000,136,11046956,13925,0,1715746069,13041.301089939989,92.7192507600048,53499.73979880001 2024-05-15,04:07:51.000,136,11046943,13565,0,1715746070,13041.348244109999,92.69810336999944,53499.73979880001 2024-05-15,04:07:52.000,136,11046931,13605,0,1715746071,13041.328035179999,92.66285772000265,53499.78172152 2024-05-15,04:07:53.000,136,11046972,13565,0,1715746072,13041.354980419994,92.64171033000457,53499.73979880001 2024-05-15,04:07:54.000,136,11046909,13965,0,1715746073,13041.388661969999,92.59236642000178,53499.76076016001 2024-05-15,04:07:55.000,136,11046912,13565,0,1715746074,13041.361716729989,92.59941555000114,53499.76076016001 2024-05-15,04:07:56.000,136,11046925,13445,0,1715746075,13041.415607209994,92.55007163999835,53499.68390184 2024-05-15,04:07:57.000,136,11046931,13605,0,1715746076,13041.415607209994,92.53597337999963,53499.746785920004 2024-05-15,04:07:58.000,136,11046955,13365,0,1715746077,13041.395398279994,92.48662947000412,53499.7048632 2024-05-15,04:07:59.000,136,11046963,13645,0,1715746078,13041.408870899999,92.46548207999876,53499.7048632 2024-05-15,04:08:00.000,136,11046968,13405,0,1715746079,13041.42234351999,92.43023643000197,53499.75377304 2024-05-15,04:08:01.000,136,11046906,13685,0,1715746080,13041.456025069994,92.4584329499994,53499.767747280006 2024-05-15,04:08:02.000,136,11046919,13725,0,1715746081,13041.449288759999,92.44433469000069,53499.767747280006 2024-05-15,04:08:03.000,136,11046956,14085,0,1715746082,13041.496442929994,92.41613817000325,53499.7747344 2024-05-15,04:08:04.000,136,11046983,13805,0,1715746083,13041.476233999994,92.3949907799979,53499.73979880001 2024-05-15,04:08:05.000,136,11046928,13405,0,1715746084,13041.46949769,92.38794164999854,53499.75377304 2024-05-15,04:08:06.000,136,11046953,13285,0,1715746085,13041.46949769,92.40203991000453,53499.73979880001 2024-05-15,04:08:07.000,136,11046949,13925,0,1715746086,13041.449288759999,92.34564687000238,53499.76076016001 2024-05-15,04:08:08.000,136,11046946,13845,0,1715746087,13041.44255244999,92.3597451300011,53499.67691472 2024-05-15,04:08:09.000,136,11046945,13605,0,1715746088,13041.456025069994,92.3597451300011,53499.71883744001 2024-05-15,04:08:10.000,136,11046948,13565,0,1715746089,13041.415607209994,92.36679426000046,53499.68390184 2024-05-15,04:08:11.000,136,11046897,13485,0,1715746090,13041.449288759999,92.34564687000238,53499.711850319996 2024-05-15,04:08:12.000,136,11046929,13765,0,1715746091,13041.415607209994,92.33859774000302,53499.73979880001 2024-05-15,04:08:13.000,136,11046939,13565,0,1715746092,13041.435816139994,92.34564687000238,53499.746785920004 2024-05-15,04:08:14.000,136,11046951,13605,0,1715746093,13041.408870899999,92.31745034999767,53499.746785920004 2024-05-15,04:08:15.000,136,11046911,13485,0,1715746094,13041.408870899999,92.31040121999831,53499.75377304 2024-05-15,04:08:16.000,136,11046938,13525,0,1715746095,13041.435816139994,92.31745034999767,53499.69088896001 2024-05-15,04:08:17.000,136,11046914,13765,0,1715746096,13041.415607209994,92.33154861000367,53499.69088896001 2024-05-15,04:08:18.000,136,11046887,13765,0,1715746097,13041.42234351999,92.3244994800043,53499.64197912001 2024-05-15,04:08:19.000,136,11046931,13605,0,1715746098,13041.429079829999,92.3597451300011,53499.697876080005 2024-05-15,04:08:20.000,136,11046943,13805,0,1715746099,13041.449288759999,92.31040121999831,53499.66992760001 2024-05-15,04:08:21.000,136,11046935,13165,0,1715746100,13041.449288759999,92.33859774000302,53499.67691472 2024-05-15,04:08:22.000,136,11046897,13725,0,1715746101,13041.44255244999,92.3597451300011,53499.68390184 2024-05-15,04:08:23.000,136,11046925,13485,0,1715746102,13041.516651859994,92.3597451300011,53499.697876080005 2024-05-15,04:08:24.000,136,11046912,13645,0,1715746103,13041.53012448,92.3244994800043,53499.648966240005 2024-05-15,04:08:25.000,136,11046967,14085,0,1715746104,13041.57054234,92.31040121999831,53499.71883744001 2024-05-15,04:08:26.000,136,11046940,13405,0,1715746105,13041.56380602999,92.33154861000367,53499.71883744001 2024-05-15,04:08:27.000,136,11046925,13885,0,1715746106,13041.62443281999,92.35269600000174,53499.7048632 2024-05-15,04:08:28.000,136,11046998,13525,0,1715746107,13041.64464174999,92.34564687000238,53499.68390184 2024-05-15,04:08:29.000,136,11046940,14085,0,1715746108,13041.65137806,92.38794164999854,53499.66992760001 2024-05-15,04:08:30.000,136,11046943,13805,0,1715746109,13041.72547746999,92.3597451300011,53499.65595336 2024-05-15,04:08:31.000,136,11046901,13925,0,1715746110,13041.779367949996,92.37384338999982,53499.7048632 2024-05-15,04:08:32.000,136,11046937,13725,0,1715746111,13041.846731049991,92.38089251999918,53499.697876080005 2024-05-15,04:08:33.000,136,11046938,13565,0,1715746112,13041.900621529996,92.38089251999918,53499.697876080005 2024-05-15,04:08:34.000,136,11046915,13925,0,1715746113,13041.941039389996,92.38089251999918,53499.67691472 2024-05-15,04:08:35.000,136,11046909,13605,0,1715746114,13041.961248319996,92.38089251999918,53499.73979880001 2024-05-15,04:08:36.000,136,11046922,13645,0,1715746115,13041.981457249996,92.3949907799979,53499.69088896001 2024-05-15,04:08:37.000,136,11046950,13685,0,1715746116,13042.028611419992,92.40203991000453,53499.69088896001 2024-05-15,04:08:38.000,136,11046959,13805,0,1715746117,13042.048820349992,92.3949907799979,53499.69088896001 2024-05-15,04:08:39.000,136,11046911,13605,0,1715746118,13042.109447139992,92.40203991000453,53499.7048632 2024-05-15,04:08:40.000,136,11046935,13605,0,1715746119,13042.116183450002,92.37384338999982,53499.68390184 2024-05-15,04:08:41.000,136,11046927,13685,0,1715746120,13042.156601310002,92.3949907799979,53499.711850319996 2024-05-15,04:08:42.000,136,11046949,13405,0,1715746121,13042.163337619997,92.3949907799979,53499.7048632 2024-05-15,04:08:43.000,136,11046956,13525,0,1715746122,13042.183546549997,92.43023643000197,53499.72582456 2024-05-15,04:08:44.000,136,11046904,13405,0,1715746123,13042.197019170002,92.41613817000325,53499.73281168 2024-05-15,04:08:45.000,136,11046953,13605,0,1715746124,13042.223964409997,92.3597451300011,53499.75377304 2024-05-15,04:08:46.000,136,11046924,13525,0,1715746125,13042.197019170002,92.3597451300011,53499.76076016001 2024-05-15,04:08:47.000,136,11046943,13725,0,1715746126,13042.176810240002,92.33859774000302,53499.73979880001 2024-05-15,04:08:48.000,136,11046931,13765,0,1715746127,13042.197019170002,92.3597451300011,53499.816657120005 2024-05-15,04:08:49.000,136,11046964,13485,0,1715746128,13042.190282859992,92.28220470000088,53499.80967000001 2024-05-15,04:08:50.000,136,11046975,14085,0,1715746129,13042.190282859992,92.25400818000344,53499.88652832001 2024-05-15,04:08:51.000,136,11046947,13645,0,1715746130,13042.156601310002,92.21876252999937,53499.80268288 2024-05-15,04:08:52.000,136,11046950,13645,0,1715746131,13042.149864999992,92.20466427000065,53499.78870864001 2024-05-15,04:08:53.000,136,11046927,13805,0,1715746132,13042.143128689997,92.19056601000193,53499.80268288 2024-05-15,04:08:54.000,136,11046923,13565,0,1715746133,13042.116183450002,92.13417296999978,53499.85159272 2024-05-15,04:08:55.000,136,11046915,13765,0,1715746134,13042.129656069992,92.09892732000299,53499.767747280006 2024-05-15,04:08:56.000,136,11046902,13765,0,1715746135,13042.102710829997,92.0495834100002,53499.73979880001 2024-05-15,04:08:57.000,136,11046931,13805,0,1715746136,13042.095974520002,92.00023950000468,53499.85857984001 2024-05-15,04:08:58.000,136,11046882,13245,0,1715746137,13042.048820349992,91.95794472000125,53499.83761848001 2024-05-15,04:08:59.000,136,11046935,13405,0,1715746138,13042.062292969997,91.94384646000253,53499.85159272 2024-05-15,04:09:00.000,136,11046934,13685,0,1715746139,13042.035347730001,91.89450254999974,53499.80268288 2024-05-15,04:09:01.000,136,11046929,14085,0,1715746140,13042.048820349992,91.8663060300023,53499.82364424 2024-05-15,04:09:02.000,136,11046941,13525,0,1715746141,13042.048820349992,91.8028638600008,53499.746785920004 2024-05-15,04:09:03.000,136,11046918,13605,0,1715746142,13042.028611419992,91.79581473000144,53499.80967000001 2024-05-15,04:09:04.000,136,11046918,13525,0,1715746143,13042.028611419992,91.75351994999801,53499.79569576 2024-05-15,04:09:05.000,136,11046919,14045,0,1715746144,13042.035347730001,91.71122517000185,53499.75377304 2024-05-15,04:09:06.000,136,11046884,13685,0,1715746145,13042.062292969997,91.68302865000442,53499.72582456 2024-05-15,04:09:07.000,136,11046900,13765,0,1715746146,13042.075765590002,91.66893038999842,53499.71883744001 2024-05-15,04:09:08.000,136,11046928,13365,0,1715746147,13042.116183450002,91.62663561000227,53499.73979880001 2024-05-15,04:09:09.000,136,11046888,13525,0,1715746148,13042.183546549997,91.62663561000227,53499.73979880001 2024-05-15,04:09:10.000,136,11046913,13605,0,1715746149,13042.156601310002,91.62663561000227,53499.66992760001 2024-05-15,04:09:11.000,136,11046910,14045,0,1715746150,13042.237437030002,91.61253735000355,53499.67691472 2024-05-15,04:09:12.000,136,11046897,13405,0,1715746151,13042.271118579993,91.61958648000291,53499.69088896001 2024-05-15,04:09:13.000,136,11046889,13445,0,1715746152,13042.298063820002,91.61253735000355,53499.697876080005 2024-05-15,04:09:14.000,136,11046905,14005,0,1715746153,13042.378899539988,91.61253735000355,53499.66294048 2024-05-15,04:09:15.000,136,11046939,13805,0,1715746154,13042.412581089993,91.69007778000378,53499.64197912001 2024-05-15,04:09:16.000,136,11046853,13485,0,1715746155,13042.547307289999,91.69712691000313,53499.648966240005 2024-05-15,04:09:17.000,136,11046880,13885,0,1715746156,13042.634879319994,91.71122517000185,53499.65595336 2024-05-15,04:09:18.000,136,11046945,13925,0,1715746157,13042.668560869999,91.73237255999993,53499.66992760001 2024-05-15,04:09:19.000,136,11046890,13405,0,1715746158,13042.76960552,91.79581473000144,53499.66294048 2024-05-15,04:09:20.000,136,11046892,13525,0,1715746159,13042.83023231,91.8663060300023,53499.68390184 2024-05-15,04:09:21.000,136,11046872,13605,0,1715746160,13042.99190375,91.92974820000381,53499.66294048 2024-05-15,04:09:22.000,136,11046941,13565,0,1715746161,13043.02558529999,91.99319036999805,53499.697876080005 2024-05-15,04:09:23.000,136,11046902,13405,0,1715746162,13043.133366260001,92.0143377600034,53499.697876080005 2024-05-15,04:09:24.000,136,11046888,13325,0,1715746163,13043.247883529992,92.03548515000148,53499.73281168 2024-05-15,04:09:25.000,136,11046925,13445,0,1715746164,13043.308510319992,92.14122209999914,53499.73979880001 2024-05-15,04:09:26.000,136,11046875,13645,0,1715746165,13043.369137109992,92.20466427000065,53499.82364424 2024-05-15,04:09:27.000,136,11046897,13485,0,1715746166,13043.429763899992,92.23286078999809,53499.7747344 2024-05-15,04:09:28.000,136,11046908,13445,0,1715746167,13043.503863309998,92.31040121999831,53499.82364424 2024-05-15,04:09:29.000,136,11046845,13205,0,1715746168,13043.564490099998,92.36679426000046,53499.8446056 2024-05-15,04:09:30.000,136,11046915,13245,0,1715746169,13043.611644269993,92.43023643000197,53499.88652832001 2024-05-15,04:09:31.000,136,11046892,13325,0,1715746170,13043.658798439988,92.4584329499994,53499.88652832001 2024-05-15,04:09:32.000,136,11046936,13685,0,1715746171,13043.679007369989,92.47253120999812,53499.90050256 2024-05-15,04:09:33.000,136,11046906,13245,0,1715746172,13043.692479989993,92.52892425000027,53499.879541199996 2024-05-15,04:09:34.000,136,11046904,13525,0,1715746173,13043.732897849994,92.5712190300037,53499.92845104001 2024-05-15,04:09:35.000,136,11046901,13325,0,1715746174,13043.719425229989,92.59236642000178,53499.92845104001 2024-05-15,04:09:36.000,136,11046892,13605,0,1715746175,13043.773315709994,92.64875946000393,53499.914476800004 2024-05-15,04:09:37.000,136,11046888,13405,0,1715746176,13043.773315709994,92.64875946000393,53499.90748968001 2024-05-15,04:09:38.000,136,11046915,13925,0,1715746177,13043.766579399999,92.68400511000073,53499.92146392 2024-05-15,04:09:39.000,136,11046874,13725,0,1715746178,13043.813733569994,92.73334902000352,53499.96338664 2024-05-15,04:09:40.000,136,11046898,13405,0,1715746179,13043.793524639994,92.72629989000416,53499.99133512 2024-05-15,04:09:41.000,136,11046917,13365,0,1715746180,13043.813733569994,92.7544964100016,53500.047232079996 2024-05-15,04:09:42.000,136,11046918,13605,0,1715746181,13043.800260949989,92.76859467000031,53500.06120632 2024-05-15,04:09:43.000,136,11046926,14005,0,1715746182,13043.759843089989,92.81088945000374,53500.047232079996 2024-05-15,04:09:44.000,136,11046916,13645,0,1715746183,13043.759843089989,92.78269292999903,53500.0891548 2024-05-15,04:09:45.000,136,11046945,13845,0,1715746184,13043.739634159989,92.81088945000374,53500.07518056001 2024-05-15,04:09:46.000,136,11046949,14045,0,1715746185,13043.759843089989,92.81088945000374,53500.13806464 2024-05-15,04:09:47.000,136,11046907,13565,0,1715746186,13043.780052019989,92.83908597000118,53500.14505176001 2024-05-15,04:09:48.000,136,11046928,13565,0,1715746187,13043.780052019989,92.8179385800031,53500.16601312 2024-05-15,04:09:49.000,136,11046921,13645,0,1715746188,13043.806997259999,92.84613510000054,53500.13806464 2024-05-15,04:09:50.000,136,11046909,13605,0,1715746189,13043.773315709994,92.86023335999926,53500.17300024001 2024-05-15,04:09:51.000,136,11046952,13765,0,1715746190,13043.800260949989,92.88138075000461,53500.18697448 2024-05-15,04:09:52.000,136,11046887,13765,0,1715746191,13043.82046987999,92.86728248999862,53500.17998736 2024-05-15,04:09:53.000,136,11046999,13565,0,1715746192,13043.84067880999,92.8531842299999,53500.13806464 2024-05-15,04:09:54.000,136,11046917,13445,0,1715746193,13043.827206189999,92.86728248999862,53500.159026 2024-05-15,04:09:55.000,136,11046913,13725,0,1715746194,13043.88109666999,92.83908597000118,53500.152038880005 2024-05-15,04:09:56.000,136,11046931,13685,0,1715746195,13043.854151429994,92.80384032000438,53500.18697448 2024-05-15,04:09:57.000,136,11046902,13645,0,1715746196,13043.887832979999,92.77564379999967,53500.16601312 2024-05-15,04:09:58.000,136,11046912,13565,0,1715746197,13043.887832979999,92.76859467000031,53500.14505176001 2024-05-15,04:09:59.000,136,11046901,13685,0,1715746198,13043.92151452999,92.76154554000095,53500.14505176001 2024-05-15,04:10:00.000,136,11046922,13485,0,1715746199,13043.914778219994,92.74744728000223,53500.13806464 2024-05-15,04:10:01.000,136,11046889,13445,0,1715746200,13043.934987149994,92.71220162999816,53500.16601312 2024-05-15,04:10:02.000,136,11046883,13605,0,1715746201,13043.9686687,92.7192507600048,53500.152038880005 2024-05-15,04:10:03.000,136,11046946,13765,0,1715746202,13043.955196079994,92.69105424000008,53500.14505176001 2024-05-15,04:10:04.000,136,11046960,13845,0,1715746203,13043.975405009995,92.64171033000457,53500.17998736 2024-05-15,04:10:05.000,136,11046862,13725,0,1715746204,13043.98214131999,92.64171033000457,53500.152038880005 2024-05-15,04:10:06.000,136,11046937,13565,0,1715746205,13043.98887763,92.62761206999858,53500.12409040001 2024-05-15,04:10:07.000,136,11046942,13725,0,1715746206,13043.995613939995,92.59941555000114,53500.159026 2024-05-15,04:10:08.000,136,11046906,13605,0,1715746207,13043.98887763,92.58531729000242,53500.16601312 2024-05-15,04:10:09.000,136,11046912,13525,0,1715746208,13043.9686687,92.56416990000434,53500.14505176001 2024-05-15,04:10:10.000,136,11046936,13765,0,1715746209,13043.9686687,92.52187512000091,53500.159026 2024-05-15,04:10:11.000,136,11046928,13525,0,1715746210,13043.955196079994,92.50072773000284,53500.17300024001 2024-05-15,04:10:12.000,136,11046933,13725,0,1715746211,13043.94172345999,92.46548207999876,53500.159026 2024-05-15,04:10:13.000,136,11046941,13765,0,1715746212,13043.92825084,92.45138382000005,53500.14505176001 2024-05-15,04:10:14.000,136,11046944,13845,0,1715746213,13043.90130559999,92.40203991000453,53500.13806464 2024-05-15,04:10:15.000,136,11046904,13725,0,1715746214,13043.887832979999,92.40908904000389,53500.152038880005 2024-05-15,04:10:16.000,136,11046931,13445,0,1715746215,13043.854151429994,92.33859774000302,53500.11710328 2024-05-15,04:10:17.000,136,11046914,13645,0,1715746216,13043.854151429994,92.34564687000238,53500.13107752 2024-05-15,04:10:18.000,136,11046911,13925,0,1715746217,13043.806997259999,92.3244994800043,53500.11011616 2024-05-15,04:10:19.000,136,11046936,13645,0,1715746218,13043.780052019989,92.31745034999767,53500.09614192001 2024-05-15,04:10:20.000,136,11046931,13765,0,1715746219,13043.773315709994,92.2963029599996,53500.11710328 2024-05-15,04:10:21.000,136,11046921,13605,0,1715746220,13043.719425229989,92.23286078999809,53500.14505176001 2024-05-15,04:10:22.000,136,11046909,13445,0,1715746221,13043.631853199993,92.21876252999937,53500.103129040006 2024-05-15,04:10:23.000,136,11046912,13325,0,1715746222,13043.625116889998,92.1623694900045,53500.152038880005 2024-05-15,04:10:24.000,136,11046888,13525,0,1715746223,13043.564490099998,92.13417296999978,53500.13806464 2024-05-15,04:10:25.000,136,11046877,13445,0,1715746224,13043.503863309998,92.13417296999978,53500.07518056001 2024-05-15,04:10:26.000,136,11046884,13645,0,1715746225,13043.470181759993,92.10597645000234,53500.06819344 2024-05-15,04:10:27.000,136,11046925,13805,0,1715746226,13043.423027589997,92.10597645000234,53500.13806464 2024-05-15,04:10:28.000,136,11046895,13445,0,1715746227,13043.375873420002,92.07073079999827,53500.04024496 2024-05-15,04:10:29.000,136,11046916,13965,0,1715746228,13043.375873420002,92.02138689000276,53500.06120632 2024-05-15,04:10:30.000,136,11046924,13565,0,1715746229,13043.342191869997,91.99319036999805,53500.05421920001 2024-05-15,04:10:31.000,136,11046882,13445,0,1715746230,13043.335455560002,91.97909210999933,53499.99133512 2024-05-15,04:10:32.000,136,11046868,13765,0,1715746231,13043.301774009997,91.95089559000189,53499.935438160006 2024-05-15,04:10:33.000,136,11046898,13805,0,1715746232,13043.281565079997,91.92269907000446,53499.984348000005 2024-05-15,04:10:34.000,136,11046929,13845,0,1715746233,13043.254619840001,91.9015516799991,53499.97736088001 2024-05-15,04:10:35.000,136,11046901,13485,0,1715746234,13043.234410910001,91.89450254999974,53499.94242528 2024-05-15,04:10:36.000,136,11046966,13805,0,1715746235,13043.193993050001,91.83106037999823,53499.95639952001 2024-05-15,04:10:37.000,136,11046956,13645,0,1715746236,13043.200729359996,91.83106037999823,53499.90050256 2024-05-15,04:10:38.000,136,11046900,13605,0,1715746237,13043.180520429996,91.73237255999993,53499.97736088001 2024-05-15,04:10:39.000,136,11046877,13725,0,1715746238,13043.193993050001,91.76056908000464,53499.95639952001 2024-05-15,04:10:40.000,136,11046884,13605,0,1715746239,13043.180520429996,91.73237255999993,53499.97736088001 2024-05-15,04:10:41.000,136,11046903,13645,0,1715746240,13043.200729359996,91.66893038999842,53499.9494124 2024-05-15,04:10:42.000,136,11046929,13885,0,1715746241,13043.160311499996,91.69712691000313,53499.92146392 2024-05-15,04:10:43.000,136,11046914,14085,0,1715746242,13043.173784120001,91.63368474000163,53499.9494124 2024-05-15,04:10:44.000,136,11046951,13965,0,1715746243,13043.167047809991,91.63368474000163,53499.92845104001 2024-05-15,04:10:45.000,136,11046922,13925,0,1715746244,13043.200729359996,91.61253735000355,53499.935438160006 2024-05-15,04:10:46.000,136,11046900,13645,0,1715746245,13043.173784120001,91.57729169999948,53499.865566960005 2024-05-15,04:10:47.000,136,11046906,13925,0,1715746246,13043.167047809991,91.56319344000076,53499.87255408 2024-05-15,04:10:48.000,136,11046930,13485,0,1715746247,13043.200729359996,91.53499692000332,53499.935438160006 2024-05-15,04:10:49.000,136,11046906,13965,0,1715746248,13043.214201980001,91.49975126999925,53499.8446056 2024-05-15,04:10:50.000,136,11046947,13325,0,1715746249,13043.254619840001,91.48565301000053,53499.83761848001 2024-05-15,04:10:51.000,136,11046950,13805,0,1715746250,13043.268092459992,91.43630909999774,53499.83063136 2024-05-15,04:10:52.000,136,11046961,14085,0,1715746251,13043.328719249992,91.42221083999902,53499.8446056 2024-05-15,04:10:53.000,136,11046945,14045,0,1715746252,13043.321982939997,91.42221083999902,53499.80967000001 2024-05-15,04:10:54.000,136,11046921,13325,0,1715746253,13043.389346039992,91.39401432000159,53499.83063136 2024-05-15,04:10:55.000,136,11046963,13725,0,1715746254,13043.449972829992,91.36581780000415,53499.83063136 2024-05-15,04:10:56.000,136,11046951,13405,0,1715746255,13043.476918070002,91.33057215000008,53499.85857984001 2024-05-15,04:10:57.000,136,11046956,13525,0,1715746256,13043.463445449997,91.309424760002,53499.8446056 2024-05-15,04:10:58.000,136,11046944,13485,0,1715746257,13043.503863309998,91.29532650000328,53499.865566960005 2024-05-15,04:10:59.000,136,11046940,13405,0,1715746258,13043.564490099998,91.31647389000136,53499.87255408 2024-05-15,04:11:00.000,136,11046935,13125,0,1715746259,13043.564490099998,91.28827737000393,53499.85159272 2024-05-15,04:11:01.000,136,11046941,13445,0,1715746260,13043.611644269993,91.26712997999857,53499.865566960005 2024-05-15,04:11:02.000,136,11046935,13565,0,1715746261,13043.658798439988,91.27417910999793,53499.92146392 2024-05-15,04:11:03.000,136,11046944,13565,0,1715746262,13043.672271059993,91.28122824000457,53499.8446056 2024-05-15,04:11:04.000,136,11046949,13445,0,1715746263,13043.705952609998,91.26008084999921,53499.83761848001 2024-05-15,04:11:05.000,136,11046901,13805,0,1715746264,13043.692479989993,91.26008084999921,53499.80268288 2024-05-15,04:11:06.000,136,11046958,13765,0,1715746265,13043.759843089989,91.28827737000393,53499.89351544 2024-05-15,04:11:07.000,136,11046946,13685,0,1715746266,13043.806997259999,91.28122824000457,53499.914476800004 2024-05-15,04:11:08.000,136,11046891,14125,0,1715746267,13043.86088773999,91.30237563000264,53499.914476800004 2024-05-15,04:11:09.000,136,11046902,13725,0,1715746268,13043.854151429994,91.28122824000457,53499.90748968001 2024-05-15,04:11:10.000,136,11046906,13965,0,1715746269,13043.854151429994,91.29532650000328,53499.92845104001 2024-05-15,04:11:11.000,136,11046899,13765,0,1715746270,13043.874360359994,91.33762127999944,53499.92845104001 2024-05-15,04:11:12.000,136,11046914,13645,0,1715746271,13043.887832979999,91.31647389000136,53499.94242528 2024-05-15,04:11:13.000,136,11046944,13925,0,1715746272,13043.914778219994,91.309424760002,53499.88652832001 2024-05-15,04:11:14.000,136,11046939,13565,0,1715746273,13043.90804191,91.33762127999944,53499.87255408 2024-05-15,04:11:15.000,136,11046927,13565,0,1715746274,13043.934987149994,91.33057215000008,53499.879541199996 2024-05-15,04:11:16.000,136,11046921,13725,0,1715746275,13043.9686687,91.33762127999944,53499.87255408 2024-05-15,04:11:17.000,136,11046945,13685,0,1715746276,13043.995613939995,91.32352302000072,53499.935438160006 2024-05-15,04:11:18.000,136,11046950,13605,0,1715746277,13044.036031799995,91.35876867000479,53499.92845104001 2024-05-15,04:11:19.000,136,11046937,13245,0,1715746278,13044.02929549,91.33057215000008,53499.90050256 2024-05-15,04:11:20.000,136,11046938,13765,0,1715746279,13044.06297703999,91.35876867000479,53499.88652832001 2024-05-15,04:11:21.000,136,11046952,13405,0,1715746280,13044.076449659995,91.33762127999944,53499.90748968001 2024-05-15,04:11:22.000,136,11046929,13525,0,1715746281,13044.10339489999,91.37286693000351,53499.92845104001 2024-05-15,04:11:23.000,136,11046916,13845,0,1715746282,13044.11013121,91.37991606000287,53499.88652832001 2024-05-15,04:11:24.000,136,11046961,13605,0,1715746283,13044.116867519995,91.4081125800003,53499.879541199996 2024-05-15,04:11:25.000,136,11046928,13445,0,1715746284,13044.170758,91.42221083999902,53499.9494124 2024-05-15,04:11:26.000,136,11046943,13725,0,1715746285,13044.21117586,91.39401432000159,53499.92845104001 2024-05-15,04:11:27.000,136,11046918,13525,0,1715746286,13044.20443954999,91.42221083999902,53499.9494124 2024-05-15,04:11:28.000,136,11046977,13405,0,1715746287,13044.24485740999,91.40106345000095,53499.95639952001 2024-05-15,04:11:29.000,136,11046981,13485,0,1715746288,13044.26506633999,91.42925996999838,53499.97037376 2024-05-15,04:11:30.000,136,11046955,13565,0,1715746289,13044.325693129991,91.44335823000438,53499.984348000005 2024-05-15,04:11:31.000,136,11046956,13605,0,1715746290,13044.339165749996,91.42221083999902,53499.984348000005 2024-05-15,04:11:32.000,136,11046961,13565,0,1715746291,13044.379583609996,91.44335823000438,53499.99133512 2024-05-15,04:11:33.000,136,11046942,13725,0,1715746292,13044.413265160001,91.45040736000374,53499.935438160006 2024-05-15,04:11:34.000,136,11046949,13605,0,1715746293,13044.426737779992,91.40106345000095,53500.00530936001 2024-05-15,04:11:35.000,136,11046935,14085,0,1715746294,13044.453683020001,91.4574564900031,53500.047232079996 2024-05-15,04:11:36.000,136,11046880,13565,0,1715746295,13044.487364569992,91.43630909999774,53499.984348000005 2024-05-15,04:11:37.000,136,11046914,13925,0,1715746296,13044.521046119997,91.44335823000438,53499.97736088001 2024-05-15,04:11:38.000,136,11046948,13965,0,1715746297,13044.507573499992,91.44335823000438,53499.96338664 2024-05-15,04:11:39.000,136,11046929,13485,0,1715746298,13044.561463979997,91.42925996999838,53499.97736088001 2024-05-15,04:11:40.000,136,11046940,13925,0,1715746299,13044.574936600002,91.4574564900031,53499.99832224 2024-05-15,04:11:41.000,136,11046952,13885,0,1715746300,13044.622090769997,91.44335823000438,53499.99133512 2024-05-15,04:11:42.000,136,11046948,13325,0,1715746301,13044.622090769997,91.45040736000374,53499.99832224 2024-05-15,04:11:43.000,136,11046899,13925,0,1715746302,13044.588409219992,91.47860388000117,53500.00530936001 2024-05-15,04:11:44.000,136,11046925,14005,0,1715746303,13044.615354460002,91.50680039999861,53499.99832224 2024-05-15,04:11:45.000,136,11046946,13645,0,1715746304,13044.635563390002,91.49270213999989,53499.97037376 2024-05-15,04:11:46.000,136,11046933,13645,0,1715746305,13044.649036009992,91.49975126999925,53500.01229648 2024-05-15,04:11:47.000,136,11046950,13485,0,1715746306,13044.642299699997,91.48565301000053,53499.97736088001 2024-05-15,04:11:48.000,136,11046897,13605,0,1715746307,13044.635563390002,91.49975126999925,53500.0192836 2024-05-15,04:11:49.000,136,11046944,13925,0,1715746308,13044.649036009992,91.47860388000117,53499.99832224 2024-05-15,04:11:50.000,136,11046910,13605,0,1715746309,13044.662508629997,91.47860388000117,53500.02627072001 2024-05-15,04:11:51.000,136,11046917,13445,0,1715746310,13044.649036009992,91.47860388000117,53499.984348000005 2024-05-15,04:11:52.000,136,11046936,13965,0,1715746311,13044.642299699997,91.47155475000181,53500.0192836 2024-05-15,04:11:53.000,136,11046957,13845,0,1715746312,13044.655772320002,91.46450562000246,53499.99832224 2024-05-15,04:11:54.000,136,11046911,13245,0,1715746313,13044.615354460002,91.41516170999967,53499.97037376 2024-05-15,04:11:55.000,136,11046896,13405,0,1715746314,13044.568200289992,91.42925996999838,53500.02627072001 2024-05-15,04:11:56.000,136,11046934,13605,0,1715746315,13044.568200289992,91.41516170999967,53500.05421920001 2024-05-15,04:11:57.000,136,11046886,13605,0,1715746316,13044.581672909997,91.42925996999838,53500.00530936001 2024-05-15,04:11:58.000,136,11046888,13685,0,1715746317,13044.527782429992,91.4081125800003,53500.00530936001 2024-05-15,04:11:59.000,136,11046906,13485,0,1715746318,13044.527782429992,91.35876867000479,53500.033257840005 2024-05-15,04:12:00.000,136,11046907,13445,0,1715746319,13044.473891950001,91.32352302000072,53499.935438160006 2024-05-15,04:12:01.000,136,11046899,13605,0,1715746320,13044.453683020001,91.31647389000136,53499.9494124 2024-05-15,04:12:02.000,136,11046902,13645,0,1715746321,13044.440210399996,91.27417910999793,53499.92845104001 2024-05-15,04:12:03.000,136,11046936,13405,0,1715746322,13044.406528849991,91.2459825900005,53499.914476800004 2024-05-15,04:12:04.000,136,11046924,13725,0,1715746323,13044.366110989991,91.22483520000242,53499.914476800004 2024-05-15,04:12:05.000,136,11046911,13645,0,1715746324,13044.318956819996,91.18254041999899,53499.879541199996 2024-05-15,04:12:06.000,136,11046915,13445,0,1715746325,13044.305484199991,91.17549128999963,53499.87255408 2024-05-15,04:12:07.000,136,11046935,13725,0,1715746326,13044.26506633999,91.17549128999963,53499.90748968001 2024-05-15,04:12:08.000,136,11046885,13565,0,1715746327,13044.31222051,91.10499998999876,53499.87255408 2024-05-15,04:12:09.000,136,11046864,13685,0,1715746328,13044.26506633999,91.04860695000389,53499.914476800004 2024-05-15,04:12:10.000,136,11046914,13885,0,1715746329,13044.217912169996,91.00631217000046,53499.87255408 2024-05-15,04:12:11.000,136,11046902,13645,0,1715746330,13044.23138479,90.97811565000302,53499.914476800004 2024-05-15,04:12:12.000,136,11046935,13605,0,1715746331,13044.217912169996,90.95696825999767,53499.85857984001 2024-05-15,04:12:13.000,136,11046929,13885,0,1715746332,13044.19096693,90.87942783000472,53499.83063136 2024-05-15,04:12:14.000,136,11046904,14005,0,1715746333,13044.197703239995,90.86532956999872,53499.7747344 2024-05-15,04:12:15.000,136,11046909,13525,0,1715746334,13044.15054907,90.83713305000128,53499.767747280006 2024-05-15,04:12:16.000,136,11046913,13525,0,1715746335,13044.12360382999,90.80893653000385,53499.767747280006 2024-05-15,04:12:17.000,136,11046882,13565,0,1715746336,13044.13034014,90.75959262000106,53499.79569576 2024-05-15,04:12:18.000,136,11046944,13605,0,1715746337,13044.10339489999,90.74549436000234,53499.80268288 2024-05-15,04:12:19.000,136,11046896,13685,0,1715746338,13044.06971335,90.7172978400049,53499.7747344 2024-05-15,04:12:20.000,136,11046898,13405,0,1715746339,13044.04276810999,90.67500306000147,53499.76076016001 2024-05-15,04:12:21.000,136,11046888,13605,0,1715746340,13044.015822869995,90.6538556700034,53499.75377304 2024-05-15,04:12:22.000,136,11046914,13645,0,1715746341,13043.995613939995,90.64680654000404,53499.66294048 2024-05-15,04:12:23.000,136,11046905,13845,0,1715746342,13043.98214131999,90.61156088999996,53499.68390184 2024-05-15,04:12:34.000,136,11046922,13845,0,1715746353,13043.766579399999,90.49172568000358,53499.5651208 2024-05-15,04:12:35.000,136,11046927,13405,0,1715746354,13043.759843089989,90.47057828999823,53499.544159439996 2024-05-15,04:12:36.000,136,11046922,13845,0,1715746355,13043.732897849994,90.44943090000015,53499.52319808001 2024-05-15,04:12:37.000,136,11046929,13925,0,1715746356,13043.685743679998,90.49172568000358,53499.55114656001 2024-05-15,04:12:38.000,136,11046913,13245,0,1715746357,13043.672271059993,90.47762742000486,53499.46730112 2024-05-15,04:12:39.000,136,11046912,13925,0,1715746358,13043.665534749998,90.49172568000358,53499.47428824001 2024-05-15,04:12:40.000,136,11046889,13685,0,1715746359,13043.625116889998,90.52697133000038,53499.50922384 2024-05-15,04:12:41.000,136,11046913,13325,0,1715746360,13043.625116889998,90.5058239400023,53499.52319808001 2024-05-15,04:12:42.000,136,11046935,13405,0,1715746361,13043.564490099998,90.49877481000294,53499.43935264 2024-05-15,04:12:43.000,136,11046889,13765,0,1715746362,13043.564490099998,90.5058239400023,53499.46730112 2024-05-15,04:12:44.000,136,11046892,13445,0,1715746363,13043.551017479993,90.55516784999782,53499.432365520006 2024-05-15,04:12:45.000,136,11046905,13845,0,1715746364,13043.476918070002,90.56926611000381,53499.44633976 2024-05-15,04:12:46.000,136,11046903,13565,0,1715746365,13043.456709140002,90.6045117600006,53499.41839128 2024-05-15,04:12:47.000,136,11046902,13885,0,1715746366,13043.443236519997,90.6045117600006,53499.45332688001 2024-05-15,04:12:48.000,136,11046917,13525,0,1715746367,13043.436500210002,90.6045117600006,53499.41839128 2024-05-15,04:12:49.000,136,11046878,13765,0,1715746368,13043.416291280002,90.63270827999804,53499.39742992 2024-05-15,04:12:50.000,136,11046925,13405,0,1715746369,13043.382609729997,90.6538556700034,53499.35550720001 2024-05-15,04:12:51.000,136,11046893,13405,0,1715746370,13043.382609729997,90.68205219000083,53499.362494320005 2024-05-15,04:12:52.000,136,11046919,13845,0,1715746371,13043.308510319992,90.70319957999891,53499.362494320005 2024-05-15,04:12:53.000,136,11046923,13525,0,1715746372,13043.355664490002,90.72434697000426,53499.36948144 2024-05-15,04:12:54.000,136,11046938,13765,0,1715746373,13043.295037700002,90.74549436000234,53499.34153296 2024-05-15,04:12:55.000,136,11046884,13445,0,1715746374,13043.335455560002,90.76664175000042,53499.3205716 2024-05-15,04:12:56.000,136,11046883,13285,0,1715746375,13043.281565079997,90.76664175000042,53499.29262312 2024-05-15,04:12:57.000,136,11046895,13605,0,1715746376,13043.288301389992,90.78074000999914,53499.30659736001 2024-05-15,04:12:58.000,136,11046894,13565,0,1715746377,13043.234410910001,90.79483826999785,53499.28563600001 2024-05-15,04:12:59.000,136,11046939,13685,0,1715746378,13043.207465669992,90.79483826999785,53499.3205716 2024-05-15,04:13:00.000,136,11046928,13565,0,1715746379,13043.167047809991,90.79483826999785,53499.25768752001 2024-05-15,04:13:01.000,136,11046871,13725,0,1715746380,13043.146838879991,90.80188740000449,53499.2507004 2024-05-15,04:13:02.000,136,11046915,13325,0,1715746381,13043.133366260001,90.79483826999785,53499.208777679996 2024-05-15,04:13:03.000,136,11046875,13365,0,1715746382,13043.146838879991,90.76664175000042,53499.22275192 2024-05-15,04:13:04.000,136,11046919,13405,0,1715746383,13043.099684709996,90.75959262000106,53499.20179056 2024-05-15,04:13:05.000,136,11046884,13445,0,1715746384,13043.059266849996,90.77369087999978,53499.208777679996 2024-05-15,04:13:06.000,136,11046861,13285,0,1715746385,13043.05253054,90.72434697000426,53499.17384208 2024-05-15,04:13:07.000,136,11046917,13725,0,1715746386,13043.018848989996,90.73844523000298,53499.16685496001 2024-05-15,04:13:08.000,136,11046887,13525,0,1715746387,13042.98516743999,90.70319957999891,53499.17384208 2024-05-15,04:13:09.000,136,11046920,13765,0,1715746388,13042.95148589,90.68910132000019,53499.21576480001 2024-05-15,04:13:10.000,136,11046902,13565,0,1715746389,13042.94474957999,90.68205219000083,53499.1808292 2024-05-15,04:13:11.000,136,11046895,13565,0,1715746390,13042.92454064999,90.66090480000275,53499.194803440005 2024-05-15,04:13:12.000,136,11046916,13565,0,1715746391,13042.92454064999,90.6538556700034,53499.12493224 2024-05-15,04:13:13.000,136,11046908,13725,0,1715746392,13042.91106803,90.59746263000125,53499.13890648001 2024-05-15,04:13:14.000,136,11046914,14085,0,1715746393,13042.857177549995,90.61861001999932,53499.13191936 2024-05-15,04:13:15.000,136,11046924,13605,0,1715746394,13042.857177549995,90.6045117600006,53499.110958 2024-05-15,04:13:16.000,136,11046912,13565,0,1715746395,13042.816759689995,90.5410695899991,53499.13191936 2024-05-15,04:13:17.000,136,11046925,13645,0,1715746396,13042.816759689995,90.55516784999782,53499.13890648001 2024-05-15,04:13:18.000,136,11046906,13605,0,1715746397,13042.76960552,90.53402045999974,53499.12493224 2024-05-15,04:13:19.000,136,11046949,13725,0,1715746398,13042.76960552,90.48467655000422,53499.15288072 2024-05-15,04:13:20.000,136,11046892,13405,0,1715746399,13042.715715039994,90.47762742000486,53499.145893600005 2024-05-15,04:13:21.000,136,11046898,13925,0,1715746400,13042.74939659,90.44943090000015,53499.13890648001 2024-05-15,04:13:22.000,136,11046898,13685,0,1715746401,13042.72245134999,90.49172568000358,53499.08999664001 2024-05-15,04:13:23.000,136,11046935,13685,0,1715746402,13042.695506109994,90.47057828999823,53499.08999664001 2024-05-15,04:13:24.000,136,11046895,13725,0,1715746403,13042.695506109994,90.43533264000143,53499.13890648001 2024-05-15,04:13:25.000,136,11046911,13365,0,1715746404,13042.6887698,90.44943090000015,53499.13890648001 2024-05-15,04:13:26.000,136,11046924,13605,0,1715746405,13042.628143009999,90.41418525000336,53499.076022400004 2024-05-15,04:13:27.000,136,11046926,13925,0,1715746406,13042.695506109994,90.41418525000336,53499.05506104 2024-05-15,04:13:28.000,136,11046892,13725,0,1715746407,13042.628143009999,90.41418525000336,53499.027112560005 2024-05-15,04:13:29.000,136,11046939,13525,0,1715746408,13042.68203348999,90.42828351000207,53499.04807392001 2024-05-15,04:13:30.000,136,11046903,13605,0,1715746409,13042.655088249994,90.407136120004,53499.05506104 2024-05-15,04:13:31.000,136,11046921,13285,0,1715746410,13042.675297179994,90.40008699000464,53498.978202720005 2024-05-15,04:13:32.000,136,11046933,13765,0,1715746411,13042.70224241999,90.393037859998,53498.978202720005 2024-05-15,04:13:33.000,136,11046934,13645,0,1715746412,13042.695506109994,90.37893959999928,53499.041086799996 2024-05-15,04:13:34.000,136,11046915,13645,0,1715746413,13042.715715039994,90.35074308000185,53499.0061512 2024-05-15,04:13:35.000,136,11046883,13765,0,1715746414,13042.72918766,90.35074308000185,53498.978202720005 2024-05-15,04:13:36.000,136,11046893,13525,0,1715746415,13042.72918766,90.36484134000057,53498.99217696 2024-05-15,04:13:37.000,136,11046934,13525,0,1715746416,13042.715715039994,90.35779221000121,53498.96422848 2024-05-15,04:13:38.000,136,11046927,13605,0,1715746417,13042.72245134999,90.32959569000377,53498.97121560001 2024-05-15,04:13:39.000,136,11046926,13725,0,1715746418,13042.735923969994,90.31549742999778,53498.98518984 2024-05-15,04:13:40.000,136,11046925,13445,0,1715746419,13042.74266027999,90.30844829999842,53499.02012544001 2024-05-15,04:13:41.000,136,11046871,13405,0,1715746420,13042.74939659,90.31549742999778,53498.96422848 2024-05-15,04:13:42.000,136,11046901,13725,0,1715746421,13042.756132899995,90.26615352000226,53498.93628 2024-05-15,04:13:43.000,136,11046914,13645,0,1715746422,13042.74266027999,90.28025178000098,53498.96422848 2024-05-15,04:13:44.000,136,11046922,13565,0,1715746423,13042.76960552,90.26615352000226,53498.96422848 2024-05-15,04:13:45.000,136,11046897,13565,0,1715746424,13042.776341829995,90.25205526000354,53498.95025424001 2024-05-15,04:13:46.000,136,11046930,13365,0,1715746425,13042.76960552,90.23090786999819,53498.97121560001 2024-05-15,04:13:47.000,136,11046980,14045,0,1715746426,13042.76960552,90.27320265000162,53498.929292880006 2024-05-15,04:13:48.000,136,11046932,13285,0,1715746427,13042.78981445,90.23795700000483,53498.95724136 2024-05-15,04:13:49.000,136,11046936,13605,0,1715746428,13042.76286920999,90.20271135000075,53498.95724136 2024-05-15,04:13:50.000,136,11046906,13565,0,1715746429,13042.76960552,90.20976048000011,53498.95724136 2024-05-15,04:13:51.000,136,11046876,13365,0,1715746430,13042.78307813999,90.20976048000011,53498.91531864 2024-05-15,04:13:52.000,136,11046923,13565,0,1715746431,13042.816759689995,90.1956622200014,53498.96422848 2024-05-15,04:13:53.000,136,11046919,13765,0,1715746432,13042.836968619995,90.16746570000396,53498.97121560001 2024-05-15,04:13:54.000,136,11046928,13725,0,1715746433,13042.88412278999,90.17451483000332,53498.92230576001 2024-05-15,04:13:55.000,136,11046920,13645,0,1715746434,13042.897595409995,90.1604165700046,53498.908331520004 2024-05-15,04:13:56.000,136,11046902,13365,0,1715746435,13042.88412278999,90.13926917999925,53498.908331520004 2024-05-15,04:13:57.000,136,11046895,13885,0,1715746436,13042.93127696,90.15336743999796,53498.908331520004 2024-05-15,04:13:58.000,136,11046912,13925,0,1715746437,13042.95148589,90.16746570000396,53498.90134440001 2024-05-15,04:13:59.000,136,11046914,13685,0,1715746438,13042.97169482,90.1956622200014,53498.94326712 2024-05-15,04:14:00.000,136,11046945,13805,0,1715746439,13043.018848989996,90.13222004999989,53498.96422848 2024-05-15,04:14:01.000,136,11046941,13605,0,1715746440,13043.066003159991,90.16746570000396,53498.96422848 2024-05-15,04:14:02.000,136,11046922,13845,0,1715746441,13043.066003159991,90.1956622200014,53498.94326712 2024-05-15,04:14:03.000,136,11046907,13725,0,1715746442,13043.119893639996,90.18156396000268,53498.92230576001 2024-05-15,04:14:04.000,136,11046925,13925,0,1715746443,13043.140102569996,90.20271135000075,53498.96422848 2024-05-15,04:14:05.000,136,11046918,13605,0,1715746444,13043.214201980001,90.18861309000204,53498.908331520004 2024-05-15,04:14:06.000,136,11046855,13525,0,1715746445,13043.220938289996,90.21680960999947,53498.908331520004 2024-05-15,04:14:07.000,136,11046957,13965,0,1715746446,13043.254619840001,90.1956622200014,53498.89435728 2024-05-15,04:14:08.000,136,11046998,13725,0,1715746447,13043.328719249992,90.21680960999947,53498.88038304001 2024-05-15,04:14:09.000,136,11046938,13565,0,1715746448,13043.342191869997,90.21680960999947,53498.8664088 2024-05-15,04:14:10.000,136,11046967,13365,0,1715746449,13043.375873420002,90.25205526000354,53498.929292880006 2024-05-15,04:14:11.000,136,11046882,13525,0,1715746450,13043.409554969992,90.23795700000483,53498.90134440001 2024-05-15,04:14:12.000,136,11046970,13485,0,1715746451,13043.436500210002,90.20976048000011,53498.94326712 2024-05-15,04:14:13.000,136,11046966,13405,0,1715746452,13043.456709140002,90.22385873999883,53498.94326712 2024-05-15,04:14:14.000,136,11046943,13845,0,1715746453,13043.483654379997,90.23090786999819,53498.98518984 2024-05-15,04:14:15.000,136,11046930,13165,0,1715746454,13043.497127000002,90.25205526000354,53498.99916408001 2024-05-15,04:14:16.000,136,11046932,13485,0,1715746455,13043.537544860003,90.24500613000419,53499.05506104 2024-05-15,04:14:17.000,136,11046971,13925,0,1715746456,13043.551017479993,90.21680960999947,53499.027112560005 2024-05-15,04:14:18.000,136,11046952,13765,0,1715746457,13043.530808549993,90.21680960999947,53498.98518984 2024-05-15,04:14:19.000,136,11046953,13725,0,1715746458,13043.544281169998,90.20271135000075,53499.02012544001 2024-05-15,04:14:20.000,136,11046961,13885,0,1715746459,13043.544281169998,90.1956622200014,53499.02012544001 2024-05-15,04:14:21.000,136,11046947,13685,0,1715746460,13043.551017479993,90.20976048000011,53499.03409968 2024-05-15,04:14:22.000,136,11046960,13965,0,1715746461,13043.584699029998,90.17451483000332,53499.04807392001 2024-05-15,04:14:23.000,136,11046932,13725,0,1715746462,13043.571226409993,90.1463183099986,53499.03409968 2024-05-15,04:14:24.000,136,11046958,13485,0,1715746463,13043.557753790003,90.1463183099986,53499.05506104 2024-05-15,04:14:25.000,136,11046974,13925,0,1715746464,13043.551017479993,90.12517092000053,53499.02012544001 2024-05-15,04:14:26.000,136,11046900,13725,0,1715746465,13043.530808549993,90.13222004999989,53499.041086799996 2024-05-15,04:14:27.000,136,11046956,13565,0,1715746466,13043.598171649988,90.11107266000181,53499.08300952 2024-05-15,04:14:28.000,136,11046948,13765,0,1715746467,13043.571226409993,90.13222004999989,53499.027112560005 2024-05-15,04:14:29.000,136,11046906,13605,0,1715746468,13043.598171649988,90.10402353000245,53499.08999664001 2024-05-15,04:14:30.000,136,11046964,13765,0,1715746469,13043.584699029998,90.16746570000396,53499.041086799996 2024-05-15,04:14:31.000,136,11046899,13845,0,1715746470,13043.564490099998,90.11107266000181,53499.05506104 2024-05-15,04:14:32.000,136,11046981,13605,0,1715746471,13043.591435339993,90.08287614000437,53499.08999664001 2024-05-15,04:14:33.000,136,11046944,14125,0,1715746472,13043.598171649988,90.08992527000373,53498.99217696 2024-05-15,04:14:34.000,136,11046925,13525,0,1715746473,13043.672271059993,90.10402353000245,53499.06903528001 2024-05-15,04:14:35.000,136,11046955,13365,0,1715746474,13043.638589509988,90.08287614000437,53498.96422848 2024-05-15,04:14:36.000,136,11046842,13685,0,1715746475,13043.625116889998,90.09697440000309,53498.93628 2024-05-15,04:14:37.000,136,11046928,13445,0,1715746476,13043.645325819998,90.07582700999774,53498.978202720005 2024-05-15,04:14:38.000,136,11046980,13405,0,1715746477,13043.672271059993,90.11107266000181,53498.95724136 2024-05-15,04:14:39.000,136,11046910,13725,0,1715746478,13043.726161539998,90.11812179000117,53498.95025424001 2024-05-15,04:14:40.000,136,11046980,13925,0,1715746479,13043.705952609998,90.10402353000245,53498.93628 2024-05-15,04:14:41.000,136,11046862,13405,0,1715746480,13043.739634159989,90.09697440000309,53498.98518984 2024-05-15,04:14:42.000,136,11046956,13725,0,1715746481,13043.766579399999,90.10402353000245,53498.95724136 2024-05-15,04:14:43.000,136,11046889,13445,0,1715746482,13043.786788329999,90.09697440000309,53498.978202720005 2024-05-15,04:14:44.000,136,11046924,13565,0,1715746483,13043.793524639994,90.1463183099986,53498.91531864 2024-05-15,04:14:45.000,136,11046912,13805,0,1715746484,13043.813733569994,90.10402353000245,53498.929292880006 2024-05-15,04:14:46.000,136,11046886,13445,0,1715746485,13043.827206189999,90.16746570000396,53498.94326712 2024-05-15,04:14:47.000,136,11046897,13805,0,1715746486,13043.867624049999,90.12517092000053,53498.95025424001 2024-05-15,04:14:48.000,136,11046914,13765,0,1715746487,13043.84067880999,90.1604165700046,53498.93628 2024-05-15,04:14:49.000,136,11046863,13805,0,1715746488,13043.894569289994,90.18861309000204,53498.95724136 2024-05-15,04:14:50.000,136,11046902,13485,0,1715746489,13043.90804191,90.20271135000075,53498.92230576001 2024-05-15,04:14:51.000,136,11046925,13525,0,1715746490,13043.94172345999,90.22385873999883,53498.95724136 2024-05-15,04:14:52.000,136,11046895,13485,0,1715746491,13043.92825084,90.24500613000419,53498.90134440001 2024-05-15,04:14:53.000,136,11046873,13365,0,1715746492,13043.92151452999,90.2591043900029,53498.95025424001 2024-05-15,04:14:54.000,136,11046906,13485,0,1715746493,13043.90130559999,90.27320265000162,53498.873395919996 2024-05-15,04:14:55.000,136,11046928,13605,0,1715746494,13043.874360359994,90.27320265000162,53498.89435728 2024-05-15,04:14:56.000,136,11046894,13845,0,1715746495,13043.90130559999,90.31549742999778,53498.89435728 2024-05-15,04:14:57.000,136,11046922,13445,0,1715746496,13043.854151429994,90.35074308000185,53498.88737016 2024-05-15,04:14:58.000,136,11046896,13645,0,1715746497,13043.887832979999,90.38598872999864,53498.95724136 2024-05-15,04:14:59.000,136,11046880,13685,0,1715746498,13043.90130559999,90.407136120004,53498.93628 2024-05-15,04:15:00.000,136,11046866,13525,0,1715746499,13043.867624049999,90.407136120004,53498.92230576001 2024-05-15,04:15:01.000,136,11046883,14005,0,1715746500,13043.847415119999,90.4423817700008,53498.929292880006 2024-05-15,04:15:02.000,136,11046902,13685,0,1715746501,13043.84067880999,90.45648002999951,53498.89435728 2024-05-15,04:15:03.000,136,11046927,13925,0,1715746502,13043.827206189999,90.47057828999823,53498.85243456001 2024-05-15,04:15:04.000,136,11046909,13285,0,1715746503,13043.813733569994,90.47057828999823,53498.92230576001 2024-05-15,04:15:05.000,136,11046912,13925,0,1715746504,13043.793524639994,90.49172568000358,53498.88737016 2024-05-15,04:15:06.000,136,11046860,13445,0,1715746505,13043.780052019989,90.52697133000038,53498.929292880006 2024-05-15,04:15:07.000,136,11046858,13645,0,1715746506,13043.766579399999,90.57631524000317,53498.91531864 2024-05-15,04:15:08.000,136,11046898,13405,0,1715746507,13043.726161539998,90.5058239400023,53498.89435728 2024-05-15,04:15:09.000,136,11046872,14085,0,1715746508,13043.726161539998,90.52697133000038,53498.88038304001 2024-05-15,04:15:10.000,136,11046882,13685,0,1715746509,13043.705952609998,90.51992220000102,53498.929292880006 2024-05-15,04:15:11.000,136,11046902,13805,0,1715746510,13043.705952609998,90.5410695899991,53498.94326712 2024-05-15,04:15:12.000,136,11046845,13845,0,1715746511,13043.699216299989,90.56221698000445,53498.8664088 2024-05-15,04:15:13.000,136,11046896,13445,0,1715746512,13043.712688919994,90.5058239400023,53498.859421680005 2024-05-15,04:15:14.000,136,11046902,13725,0,1715746513,13043.726161539998,90.47762742000486,53498.89435728 2024-05-15,04:15:15.000,136,11046936,13845,0,1715746514,13043.679007369989,90.47057828999823,53498.83846032 2024-05-15,04:15:16.000,136,11046883,13525,0,1715746515,13043.705952609998,90.47057828999823,53498.93628 2024-05-15,04:15:17.000,136,11046914,13685,0,1715746516,13043.719425229989,90.49172568000358,53498.859421680005 2024-05-15,04:15:18.000,136,11046913,14045,0,1715746517,13043.712688919994,90.46352915999887,53498.84544744 2024-05-15,04:15:19.000,136,11046878,13685,0,1715746518,13043.712688919994,90.45648002999951,53498.91531864 2024-05-15,04:15:20.000,136,11046868,13365,0,1715746519,13043.719425229989,90.4423817700008,53498.85243456001 2024-05-15,04:15:21.000,136,11046903,13565,0,1715746520,13043.665534749998,90.44943090000015,53498.88038304001 2024-05-15,04:15:22.000,136,11046855,13925,0,1715746521,13043.672271059993,90.42123438000272,53498.88737016 2024-05-15,04:15:23.000,136,11046898,13725,0,1715746522,13043.645325819998,90.40008699000464,53498.8664088 2024-05-15,04:15:24.000,136,11046885,13725,0,1715746523,13043.611644269993,90.42828351000207,53498.83846032 2024-05-15,04:15:25.000,136,11046922,13565,0,1715746524,13043.638589509988,90.42828351000207,53498.8664088 2024-05-15,04:15:26.000,136,11046856,13485,0,1715746525,13043.591435339993,90.38598872999864,53498.80352472001 2024-05-15,04:15:27.000,136,11046889,13525,0,1715746526,13043.571226409993,90.36484134000057,53498.78955048 2024-05-15,04:15:28.000,136,11046926,14085,0,1715746527,13043.591435339993,90.36484134000057,53498.80352472001 2024-05-15,04:15:29.000,136,11046905,13845,0,1715746528,13043.551017479993,90.35074308000185,53498.83147320001 2024-05-15,04:15:30.000,136,11046853,13805,0,1715746529,13043.517335930002,90.35074308000185,53498.88038304001 2024-05-15,04:15:31.000,136,11046955,13605,0,1715746530,13043.524072239998,90.35074308000185,53498.810511840005 2024-05-15,04:15:32.000,136,11046904,13525,0,1715746531,13043.463445449997,90.30844829999842,53498.81749896 2024-05-15,04:15:33.000,136,11046894,13685,0,1715746532,13043.443236519997,90.30844829999842,53498.7965376 2024-05-15,04:15:34.000,136,11046940,13525,0,1715746533,13043.416291280002,90.26615352000226,53498.80352472001 2024-05-15,04:15:35.000,136,11046930,13725,0,1715746534,13043.389346039992,90.24500613000419,53498.77557624 2024-05-15,04:15:36.000,136,11046903,13645,0,1715746535,13043.382609729997,90.24500613000419,53498.83846032 2024-05-15,04:15:37.000,136,11046924,13365,0,1715746536,13043.342191869997,90.21680960999947,53498.80352472001 2024-05-15,04:15:38.000,136,11046916,13325,0,1715746537,13043.308510319992,90.20271135000075,53498.75461488001 2024-05-15,04:15:39.000,136,11046896,13405,0,1715746538,13043.328719249992,90.18156396000268,53498.74762776 2024-05-15,04:15:40.000,136,11046887,13365,0,1715746539,13043.288301389992,90.1604165700046,53498.78256336001 2024-05-15,04:15:41.000,136,11046923,13405,0,1715746540,13043.247883529992,90.16746570000396,53498.74762776 2024-05-15,04:15:42.000,136,11046909,13765,0,1715746541,13043.200729359996,90.13926917999925,53498.76858912 2024-05-15,04:15:43.000,136,11046913,13805,0,1715746542,13043.207465669992,90.06877787999838,53498.78256336001 2024-05-15,04:15:44.000,136,11046911,13205,0,1715746543,13043.187256739991,90.06877787999838,53498.75461488001 2024-05-15,04:15:45.000,136,11046870,13565,0,1715746544,13043.167047809991,89.99123744999815,53498.740640640004 2024-05-15,04:15:46.000,136,11046919,13445,0,1715746545,13043.153575190001,90.0123848400035,53498.74762776 2024-05-15,04:15:47.000,136,11046889,13445,0,1715746546,13043.140102569996,89.96304093000072,53498.73365352001 2024-05-15,04:15:48.000,136,11046915,13605,0,1715746547,13043.119893639996,89.96304093000072,53498.705705039996 2024-05-15,04:15:49.000,136,11046921,13845,0,1715746548,13043.099684709996,89.89254962999985,53498.7266664 2024-05-15,04:15:50.000,136,11046902,13925,0,1715746549,13043.066003159991,89.87845137000113,53498.69871792 2024-05-15,04:15:51.000,136,11046923,13845,0,1715746550,13043.039057919996,89.85730398000305,53498.69871792 2024-05-15,04:15:52.000,136,11046917,13565,0,1715746551,13043.02558529999,89.8009109400009,53498.7266664 2024-05-15,04:15:53.000,136,11046877,14045,0,1715746552,13043.039057919996,89.75861616000475,53498.691730800005 2024-05-15,04:15:54.000,136,11046890,13525,0,1715746553,13043.00537636999,89.72337051000068,53498.64980808 2024-05-15,04:15:55.000,136,11046918,13765,0,1715746554,13042.99190375,89.68812486000388,53498.67775656 2024-05-15,04:15:56.000,136,11046923,14085,0,1715746555,13042.99190375,89.69517399000324,53498.66378232001 2024-05-15,04:15:57.000,136,11046924,13925,0,1715746556,13042.958222199995,89.64583008000045,53498.593911120006 2024-05-15,04:15:58.000,136,11046875,13685,0,1715746557,13042.92454064999,89.61058443000366,53498.61487248001 2024-05-15,04:15:59.000,136,11046937,13405,0,1715746558,13042.877386479995,89.56828965000022,53498.62884672 2024-05-15,04:16:00.000,136,11046919,13925,0,1715746559,13042.897595409995,89.5541913900015,53498.61487248001 2024-05-15,04:16:01.000,136,11046912,13685,0,1715746560,13042.857177549995,89.51894574000471,53498.572949760004 2024-05-15,04:16:02.000,136,11046935,13725,0,1715746561,13042.81002338,89.49779834999936,53498.58692400001 2024-05-15,04:16:03.000,136,11046886,13965,0,1715746562,13042.796550759995,89.44845444000384,53498.57993688 2024-05-15,04:16:04.000,136,11046865,14045,0,1715746563,13042.74266027999,89.42025791999913,53498.57993688 2024-05-15,04:16:05.000,136,11046927,13605,0,1715746564,13042.715715039994,89.39911053000105,53498.593911120006 2024-05-15,04:16:06.000,136,11046864,13925,0,1715746565,13042.70224241999,89.3427174899989,53498.53102704 2024-05-15,04:16:07.000,136,11046896,13845,0,1715746566,13042.628143009999,89.30747184000211,53498.46115584 2024-05-15,04:16:08.000,136,11046907,13885,0,1715746567,13042.567516219999,89.28632445000403,53498.53102704 2024-05-15,04:16:09.000,136,11046904,13725,0,1715746568,13042.513625739994,89.22993141000188,53498.4821172 2024-05-15,04:16:10.000,136,11046963,13485,0,1715746569,13042.452998949993,89.19468575999781,53498.475130080005 2024-05-15,04:16:11.000,136,11046910,13685,0,1715746570,13042.412581089993,89.2087840200038,53498.4821172 2024-05-15,04:16:12.000,136,11046937,13845,0,1715746571,13042.351954299993,89.15239098000166,53498.4821172 2024-05-15,04:16:13.000,136,11046952,14205,0,1715746572,13042.345217989998,89.0959979399995,53498.43320736 2024-05-15,04:16:14.000,136,11046917,13965,0,1715746573,13042.257645960002,89.08894881000015,53498.39827176001 2024-05-15,04:16:15.000,136,11046895,13645,0,1715746574,13042.203755479997,89.05370316000335,53498.41923312001 2024-05-15,04:16:16.000,136,11046925,14085,0,1715746575,13042.156601310002,88.98321186000248,53498.426220240006 2024-05-15,04:16:17.000,136,11046880,13525,0,1715746576,13042.095974520002,88.98321186000248,53498.39827176001 2024-05-15,04:16:18.000,136,11046925,13765,0,1715746577,13042.008402489992,88.94796620999841,53498.39827176001 2024-05-15,04:16:19.000,136,11046939,13885,0,1715746578,13041.954512010001,89.01845750999928,53498.3423748 2024-05-15,04:16:20.000,136,11046936,13565,0,1715746579,13041.887148909991,88.95501533999777,53498.31442632 2024-05-15,04:16:21.000,136,11046962,13765,0,1715746580,13041.839994739996,88.94091707999905,53498.28647784 2024-05-15,04:16:22.000,136,11046981,13925,0,1715746581,13041.80631318999,88.92681882000034,53498.29346496 2024-05-15,04:16:23.000,136,11046958,13885,0,1715746582,13041.759159019995,88.87042577999819,53498.30045208001 2024-05-15,04:16:24.000,136,11046923,13565,0,1715746583,13041.658114369995,88.82813100000203,53498.258529360006 2024-05-15,04:16:25.000,136,11046943,13525,0,1715746584,13041.65137806,88.84927839000011,53498.25154224001 2024-05-15,04:16:26.000,136,11046939,13725,0,1715746585,13041.597487579995,88.79288534999796,53498.237568000004 2024-05-15,04:16:27.000,136,11046936,13765,0,1715746586,13041.536860789995,88.79288534999796,53498.20263240001 2024-05-15,04:16:28.000,136,11046949,13525,0,1715746587,13041.496442929994,88.7858362199986,53498.14673544 2024-05-15,04:16:29.000,136,11046928,13445,0,1715746588,13041.46276137999,88.73649231000309,53498.24455512 2024-05-15,04:16:30.000,136,11046953,13245,0,1715746589,13041.40213458999,88.71534491999773,53498.20263240001 2024-05-15,04:16:31.000,136,11046883,13405,0,1715746590,13041.354980419994,88.74354144000245,53498.188658160005 2024-05-15,04:16:32.000,136,11046932,13445,0,1715746591,13041.341507799989,88.70829578999837,53498.10481272 2024-05-15,04:16:33.000,136,11046960,13925,0,1715746592,13041.334771489994,88.64485362000414,53498.11878696 2024-05-15,04:16:34.000,136,11046894,13685,0,1715746593,13041.287617319998,88.65895188000286,53498.0978256 2024-05-15,04:16:35.000,136,11046937,13645,0,1715746594,13041.240463149988,88.65895188000286,53498.07686424 2024-05-15,04:16:36.000,136,11046936,13765,0,1715746595,13041.253935769993,88.64485362000414,53498.03494152001 2024-05-15,04:16:37.000,136,11046923,13645,0,1715746596,13041.213517909993,88.65895188000286,53497.96507032001 2024-05-15,04:16:38.000,136,11046930,13525,0,1715746597,13041.200045289988,88.62370622999879,53497.94410896001 2024-05-15,04:16:39.000,136,11046959,13605,0,1715746598,13041.159627429988,88.62370622999879,53498.00000592 2024-05-15,04:16:40.000,136,11046957,14245,0,1715746599,13041.152891119993,88.59550971000135,53497.93013472 2024-05-15,04:16:41.000,136,11046945,13645,0,1715746600,13041.139418500003,88.61665709999943,53497.96507032001 2024-05-15,04:16:42.000,136,11046971,13765,0,1715746601,13041.125945879998,88.58141145000263,53497.853276400005 2024-05-15,04:16:43.000,136,11046922,13765,0,1715746602,13041.099000640002,88.58141145000263,53497.853276400005 2024-05-15,04:16:44.000,136,11046899,13925,0,1715746603,13041.099000640002,88.54616579999856,53497.853276400005 2024-05-15,04:16:45.000,136,11046950,13845,0,1715746604,13041.099000640002,88.53206753999984,53497.755456720006 2024-05-15,04:16:46.000,136,11046955,13605,0,1715746605,13041.038373850002,88.53206753999984,53497.79039232 2024-05-15,04:16:47.000,136,11046926,13765,0,1715746606,13041.031637539993,88.52501841000048,53497.755456720006 2024-05-15,04:16:48.000,136,11046918,13685,0,1715746607,13041.004692299997,88.51092015000177,53497.74846960001 2024-05-15,04:16:49.000,136,11046937,13485,0,1715746608,13040.991219679992,88.5038710200024,53497.74148248 2024-05-15,04:16:50.000,136,11046907,13685,0,1715746609,13040.984483369997,88.4756744999977,53497.72052112 2024-05-15,04:16:51.000,136,11046883,13965,0,1715746610,13040.883438719997,88.45452710999962,53497.70654688001 2024-05-15,04:16:52.000,136,11046880,13845,0,1715746611,13040.856493480002,88.42633059000218,53497.636675680005 2024-05-15,04:16:53.000,136,11046923,13685,0,1715746612,13040.856493480002,88.36288842000067,53497.67161128 2024-05-15,04:16:54.000,136,11046921,13565,0,1715746613,13040.775657760001,88.32059364000452,53497.62968856001 2024-05-15,04:16:55.000,136,11046937,13725,0,1715746614,13040.728503589991,88.26420060000237,53497.61571432 2024-05-15,04:16:56.000,136,11046935,13845,0,1715746615,13040.661140489996,88.24305321000429,53497.5737916 2024-05-15,04:16:57.000,136,11046942,13645,0,1715746616,13040.620722629996,88.17961104000278,53497.55283024 2024-05-15,04:16:58.000,136,11046912,14005,0,1715746617,13040.580304769996,88.17256191000342,53497.60872720001 2024-05-15,04:16:59.000,136,11046901,13885,0,1715746618,13040.55335953,88.12321800000063,53497.65064992 2024-05-15,04:17:00.000,136,11046915,13765,0,1715746619,13040.47252381,88.10911974000192,53497.566804480004 2024-05-15,04:17:01.000,136,11046874,13885,0,1715746620,13040.42536963999,88.03862844000105,53497.53885600001 2024-05-15,04:17:02.000,136,11046907,13525,0,1715746621,13040.30411605999,87.95403888000146,53497.517894640005 2024-05-15,04:17:03.000,136,11046938,13525,0,1715746622,13040.27043451,87.92584236000403,53497.52488176 2024-05-15,04:17:04.000,136,11046946,13805,0,1715746623,13040.209807719999,87.8483019300038,53497.5039204 2024-05-15,04:17:05.000,136,11046948,13365,0,1715746624,13040.169389859999,87.82010540999909,53497.48295904 2024-05-15,04:17:06.000,136,11046912,13605,0,1715746625,13040.081817829989,87.74961410999822,53497.48295904 2024-05-15,04:17:07.000,136,11046952,13965,0,1715746626,13040.061608899989,87.69322107000335,53497.46199768001 2024-05-15,04:17:08.000,136,11046948,13285,0,1715746627,13039.987509489998,87.61568064000312,53497.39212648001 2024-05-15,04:17:09.000,136,11046934,13365,0,1715746628,13039.947091629998,87.56633673000033,53497.37116512001 2024-05-15,04:17:10.000,136,11046908,13445,0,1715746629,13039.879728530002,87.50289455999882,53497.37116512001 2024-05-15,04:17:11.000,136,11046942,13365,0,1715746630,13039.825838049997,87.44650152000395,53497.37116512001 2024-05-15,04:17:12.000,136,11046855,13365,0,1715746631,13039.798892810002,87.35486282999773,53497.31526816 2024-05-15,04:17:13.000,136,11046917,13445,0,1715746632,13039.731529709992,87.33371543999965,53497.301293920005 2024-05-15,04:17:14.000,136,11046963,13605,0,1715746633,13039.684375539997,87.27732240000478,53497.3292424 2024-05-15,04:17:15.000,136,11046937,13765,0,1715746634,13039.704584469997,87.20683110000391,53497.301293920005 2024-05-15,04:17:16.000,136,11046939,13565,0,1715746635,13039.623748749997,87.15043806000176,53497.24539696001 2024-05-15,04:17:17.000,136,11046938,13405,0,1715746636,13039.617012440001,87.10814327999833,53497.21046136 2024-05-15,04:17:18.000,136,11046914,13645,0,1715746637,13039.569858269992,87.08699589000025,53497.133603040005 2024-05-15,04:17:19.000,136,11046921,13605,0,1715746638,13039.536176720001,87.01650458999939,53497.182512880005 2024-05-15,04:17:20.000,136,11046902,13965,0,1715746639,13039.509231479991,86.97420981000323,53497.16853864 2024-05-15,04:17:21.000,136,11046952,13085,0,1715746640,13039.522704099996,86.90371851000236,53497.11264168 2024-05-15,04:17:22.000,136,11046942,14205,0,1715746641,13039.502495169996,86.88962025000365,53497.014822000005 2024-05-15,04:17:23.000,136,11046892,13565,0,1715746642,13039.455341,86.85437459999957,53497.03578336001 2024-05-15,04:17:24.000,136,11046930,13365,0,1715746643,13039.428395759991,86.8332272100015,53497.00783488001 2024-05-15,04:17:25.000,136,11046924,13325,0,1715746644,13039.421659449996,86.81912895000278,53497.02879624001 2024-05-15,04:17:26.000,136,11046923,13525,0,1715746645,13039.35429635,86.77683416999935,53496.98687352001 2024-05-15,04:17:27.000,136,11046919,13085,0,1715746646,13039.381241589996,86.77683416999935,53496.97289928 2024-05-15,04:17:28.000,136,11046883,13725,0,1715746647,13039.35429635,86.74863765000191,53496.95193792 2024-05-15,04:17:29.000,136,11046931,13445,0,1715746648,13039.28693324999,86.71339199999784,53496.8750796 2024-05-15,04:17:30.000,136,11046935,13325,0,1715746649,13039.259988009995,86.71339199999784,53496.83315688 2024-05-15,04:17:31.000,136,11046889,13525,0,1715746650,13039.23304277,86.67109722000168,53496.84014400001 2024-05-15,04:17:32.000,136,11046922,13605,0,1715746651,13039.18588859999,86.69224460999976,53496.79123416001 2024-05-15,04:17:33.000,136,11046943,13405,0,1715746652,13039.18588859999,86.65699896000297,53496.81219552 2024-05-15,04:17:34.000,136,11046906,13565,0,1715746653,13039.13199812,86.60060592000082,53496.79123416001 2024-05-15,04:17:35.000,136,11046908,13765,0,1715746654,13039.098316569994,86.61470417999953,53496.78424704 2024-05-15,04:17:36.000,136,11046955,13645,0,1715746655,13039.09158026,86.62880243999825,53496.7353372 2024-05-15,04:17:37.000,136,11046859,13765,0,1715746656,13039.0511624,86.59355679000146,53496.679440240005 2024-05-15,04:17:38.000,136,11046902,13525,0,1715746657,13039.010744539999,86.56536027000402,53496.679440240005 2024-05-15,04:17:39.000,136,11046911,13805,0,1715746658,13038.977062989994,86.54421287999867,53496.67245312001 2024-05-15,04:17:40.000,136,11046906,13485,0,1715746659,13038.923172509989,86.54421287999867,53496.62354328001 2024-05-15,04:17:41.000,136,11046915,13925,0,1715746660,13038.876018339994,86.51601636000123,53496.65847888 2024-05-15,04:17:42.000,136,11046941,13525,0,1715746661,13038.869282029998,86.50896723000187,53496.60956904 2024-05-15,04:17:43.000,136,11046918,13405,0,1715746662,13038.808655239998,86.49486897000315,53496.60956904 2024-05-15,04:17:44.000,136,11046947,13805,0,1715746663,13038.781709999988,86.48077071000444,53496.5955948 2024-05-15,04:17:45.000,136,11046941,13365,0,1715746664,13038.748028449998,86.45962331999908,53496.55367208001 2024-05-15,04:17:46.000,136,11046915,13925,0,1715746665,13038.673929039993,86.48077071000444,53496.53271072001 2024-05-15,04:17:47.000,136,11046943,13765,0,1715746666,13038.673929039993,86.48077071000444,53496.52572360001 2024-05-15,04:17:48.000,136,11046889,13885,0,1715746667,13038.626774869997,86.438475930001,53496.53271072001 2024-05-15,04:17:49.000,136,11046937,13765,0,1715746668,13038.599829630002,86.44552506000036,53496.51873648 2024-05-15,04:17:50.000,136,11046882,13365,0,1715746669,13038.620038560002,86.41732854000293,53496.462839520005 2024-05-15,04:17:51.000,136,11046933,13765,0,1715746670,13038.566148079997,86.42437767000229,53496.45585240001 2024-05-15,04:17:52.000,136,11046945,13565,0,1715746671,13038.559411770002,86.43142680000165,53496.42790392 2024-05-15,04:17:53.000,136,11046891,13885,0,1715746672,13038.566148079997,86.45257418999972,53496.44886528 2024-05-15,04:17:54.000,136,11046922,14005,0,1715746673,13038.525730219997,86.45257418999972,53496.43489104001 2024-05-15,04:17:55.000,136,11046911,13525,0,1715746674,13038.586357009997,86.438475930001,53496.46982664 2024-05-15,04:17:56.000,136,11046933,13405,0,1715746675,13038.525730219997,86.44552506000036,53496.4209168 2024-05-15,04:17:57.000,136,11046894,13805,0,1715746676,13038.566148079997,86.4737215799978,53496.39995544 2024-05-15,04:17:58.000,136,11046920,13805,0,1715746677,13038.505521289997,86.40323028000421,53496.36501984001 2024-05-15,04:17:59.000,136,11046919,13765,0,1715746678,13038.539202840002,86.41027941000357,53496.33707136001 2024-05-15,04:18:00.000,136,11046926,13885,0,1715746679,13038.525730219997,86.41732854000293,53496.32309712 2024-05-15,04:18:01.000,136,11046925,13725,0,1715746680,13038.518993910002,86.41027941000357,53496.31611000001 2024-05-15,04:18:02.000,136,11046901,13405,0,1715746681,13038.518993910002,86.39618115000485,53496.3510456 2024-05-15,04:18:03.000,136,11046896,13405,0,1715746682,13038.498784980002,86.39618115000485,53496.344058480005 2024-05-15,04:18:04.000,136,11046868,13365,0,1715746683,13038.465103429997,86.38208288999886,53496.2811744 2024-05-15,04:18:05.000,136,11046891,13645,0,1715746684,13038.465103429997,86.38913201999821,53496.35803272001 2024-05-15,04:18:06.000,136,11046857,13405,0,1715746685,13038.424685569997,86.40323028000421,53496.28816152001 2024-05-15,04:18:07.000,136,11046904,13605,0,1715746686,13038.411212949992,86.36093550000078,53496.25322592 2024-05-15,04:18:08.000,136,11046873,13805,0,1715746687,13038.397740330001,86.38208288999886,53496.25322592 2024-05-15,04:18:09.000,136,11046952,13805,0,1715746688,13038.350586159992,86.36798463000014,53496.20431608 2024-05-15,04:18:10.000,136,11046907,13565,0,1715746689,13038.316904610001,86.36798463000014,53496.26021304 2024-05-15,04:18:11.000,136,11046905,13965,0,1715746690,13038.303431989996,86.36798463000014,53496.21829032001 2024-05-15,04:18:12.000,136,11046887,13725,0,1715746691,13038.289959369991,86.3750337599995,53496.19732896001 2024-05-15,04:18:13.000,136,11046901,13925,0,1715746692,13038.25627782,86.34683724000206,53496.19732896001 2024-05-15,04:18:14.000,136,11046907,13925,0,1715746693,13038.21585996,86.3397881100027,53496.18335472 2024-05-15,04:18:15.000,136,11046922,13485,0,1715746694,13038.161969479996,86.33273898000334,53496.15540624 2024-05-15,04:18:16.000,136,11046898,13405,0,1715746695,13038.13502424,86.34683724000206,53496.15540624 2024-05-15,04:18:17.000,136,11046906,13485,0,1715746696,13038.11481531,86.32568985000398,53496.176367600005 2024-05-15,04:18:18.000,136,11046947,13605,0,1715746697,13038.101342689995,86.31159158999799,53496.141432 2024-05-15,04:18:19.000,136,11046892,13725,0,1715746698,13038.04745220999,86.26224768000247,53496.04361232 2024-05-15,04:18:20.000,136,11046908,13725,0,1715746699,13038.04745220999,86.21995289999904,53496.02265096001 2024-05-15,04:18:21.000,136,11046933,13725,0,1715746700,13038.000298039995,86.21290376999968,53496.02963808001 2024-05-15,04:18:22.000,136,11046882,13525,0,1715746701,13037.980089109995,86.23405115999776,53496.09252216 2024-05-15,04:18:23.000,136,11046893,13645,0,1715746702,13037.959880179995,86.25519855000312,53496.00168960001 2024-05-15,04:18:24.000,136,11046907,13685,0,1715746703,13037.959880179995,86.24814942000376,53495.98771536 2024-05-15,04:18:25.000,136,11046864,13725,0,1715746704,13037.939671249995,86.25519855000312,53496.00168960001 2024-05-15,04:18:26.000,136,11046949,13805,0,1715746705,13037.90598969999,86.23405115999776,53495.94579264 2024-05-15,04:18:27.000,136,11046857,13725,0,1715746706,13037.939671249995,86.25519855000312,53495.93880552 2024-05-15,04:18:28.000,136,11046933,13645,0,1715746707,13037.91272601,86.23405115999776,53495.98771536 2024-05-15,04:18:29.000,136,11046945,13485,0,1715746708,13037.92619862999,86.19880551000097,53495.91784416 2024-05-15,04:18:30.000,136,11046897,13485,0,1715746709,13037.9733528,86.17060899000353,53495.95277976001 2024-05-15,04:18:31.000,136,11046922,13645,0,1715746710,13037.92619862999,86.16355986000417,53495.93181840001 2024-05-15,04:18:32.000,136,11046917,13805,0,1715746711,13037.939671249995,86.15651073000481,53495.910857040006 2024-05-15,04:18:33.000,136,11046914,13565,0,1715746712,13037.88578076999,86.1283142100001,53495.889895680004 2024-05-15,04:18:34.000,136,11046878,13485,0,1715746713,13037.96661648999,86.15651073000481,53495.86893432 2024-05-15,04:18:35.000,136,11046864,13845,0,1715746714,13037.96661648999,86.14946159999818,53495.86194720001 2024-05-15,04:18:36.000,136,11046884,13845,0,1715746715,13037.9733528,86.15651073000481,53495.85496008001 2024-05-15,04:18:37.000,136,11046871,13845,0,1715746716,13037.9733528,86.15651073000481,53495.81303736001 2024-05-15,04:18:38.000,136,11046905,13765,0,1715746717,13038.000298039995,86.17060899000353,53495.78508888001 2024-05-15,04:18:39.000,136,11046855,13765,0,1715746718,13037.96661648999,86.1917563800016,53495.792076000005 2024-05-15,04:18:40.000,136,11046914,13565,0,1715746719,13037.980089109995,86.2270020299984,53495.79906312 2024-05-15,04:18:41.000,136,11046893,13765,0,1715746720,13037.959880179995,86.20585464000033,53495.79906312 2024-05-15,04:18:42.000,136,11046911,13805,0,1715746721,13037.94640755999,86.2270020299984,53495.79906312 2024-05-15,04:18:43.000,136,11046856,13565,0,1715746722,13037.939671249995,86.21290376999968,53495.71521768001 2024-05-15,04:18:44.000,136,11046906,13565,0,1715746723,13037.899253389995,86.2411002900044,53495.743166160006 2024-05-15,04:18:45.000,136,11046857,13965,0,1715746724,13037.919462319995,86.25519855000312,53495.68028208 2024-05-15,04:18:46.000,136,11046924,13645,0,1715746725,13037.88578076999,86.21995289999904,53495.73617904001 2024-05-15,04:18:47.000,136,11046911,13925,0,1715746726,13037.818417669994,86.2411002900044,53495.72919192 2024-05-15,04:18:48.000,136,11046899,13565,0,1715746727,13037.82515397999,86.25519855000312,53495.68726920001 2024-05-15,04:18:49.000,136,11046878,13325,0,1715746728,13037.83189029,86.2270020299984,53495.673294960005 2024-05-15,04:18:50.000,136,11046938,13285,0,1715746729,13037.78473611999,86.2411002900044,53495.70124344 2024-05-15,04:18:51.000,136,11046969,13525,0,1715746730,13037.730845639999,86.24814942000376,53495.68028208 2024-05-15,04:18:52.000,136,11046917,13565,0,1715746731,13037.737581949994,86.24814942000376,53495.68726920001 2024-05-15,04:18:53.000,136,11046865,13925,0,1715746732,13037.670218849998,86.2411002900044,53495.673294960005 2024-05-15,04:18:54.000,136,11046931,13565,0,1715746733,13037.616328369993,86.21290376999968,53495.60342376 2024-05-15,04:18:55.000,136,11046917,13725,0,1715746734,13037.582646819988,86.21995289999904,53495.63835936 2024-05-15,04:18:56.000,136,11046925,13525,0,1715746735,13037.542228959988,86.18470725000225,53495.59643664001 2024-05-15,04:18:57.000,136,11046953,13485,0,1715746736,13037.515283719993,86.21290376999968,53495.59643664001 2024-05-15,04:18:58.000,136,11046909,13765,0,1715746737,13037.434447999993,86.1917563800016,53495.61041088 2024-05-15,04:18:59.000,136,11046865,13245,0,1715746738,13037.441184310002,86.17060899000353,53495.54752680001 2024-05-15,04:19:00.000,136,11046921,13765,0,1715746739,13037.353612279992,86.14946159999818,53495.554513920004 2024-05-15,04:19:01.000,136,11046939,13525,0,1715746740,13037.346875969997,86.0930685600033,53495.47765560001 2024-05-15,04:19:02.000,136,11046897,13565,0,1715746741,13037.306458109997,86.12126508000074,53495.46368136 2024-05-15,04:19:03.000,136,11046973,13885,0,1715746742,13037.279512870002,86.04372465000051,53495.49162984 2024-05-15,04:19:04.000,136,11046901,13805,0,1715746743,13037.266040249997,86.05077377999987,53495.43573288 2024-05-15,04:19:05.000,136,11046943,13645,0,1715746744,13037.232358699992,86.03667552000115,53495.42175864 2024-05-15,04:19:06.000,136,11046920,13845,0,1715746745,13037.198677150001,85.980282479999,53495.3728488 2024-05-15,04:19:07.000,136,11046871,13725,0,1715746746,13037.178468220001,86.01552813000308,53495.41477152 2024-05-15,04:19:08.000,136,11046924,13565,0,1715746747,13037.171731909992,85.980282479999,53495.3728488 2024-05-15,04:19:09.000,136,11046925,13765,0,1715746748,13037.205413459997,85.980282479999,53495.386823040004 2024-05-15,04:19:10.000,136,11046877,14045,0,1715746749,13037.198677150001,85.99438073999772,53495.39381016 2024-05-15,04:19:11.000,136,11046938,13765,0,1715746750,13037.198677150001,86.00847900000372,53495.289003360005 2024-05-15,04:19:12.000,136,11046946,13565,0,1715746751,13037.151522979992,86.00847900000372,53495.30996472001 2024-05-15,04:19:13.000,136,11046919,13885,0,1715746752,13037.117841430001,86.02257726000244,53495.3029776 2024-05-15,04:19:14.000,136,11046930,13485,0,1715746753,13037.097632500001,86.03667552000115,53495.28201624001 2024-05-15,04:19:15.000,136,11046890,13485,0,1715746754,13037.063950949996,86.05782290999923,53495.240093520006 2024-05-15,04:19:16.000,136,11046920,13565,0,1715746755,13037.077423570001,86.06487203999859,53495.20515792 2024-05-15,04:19:17.000,136,11046879,13525,0,1715746756,13037.03700571,86.14946159999818,53495.20515792 2024-05-15,04:19:18.000,136,11046915,13805,0,1715746757,13036.989851539991,86.20585464000033,53495.219132160004 2024-05-15,04:19:19.000,136,11046902,14005,0,1715746758,13037.01679678,86.17060899000353,53495.191183680006 2024-05-15,04:19:20.000,136,11046903,13445,0,1715746759,13036.95616999,86.18470725000225,53495.17720944 2024-05-15,04:19:21.000,136,11046907,13845,0,1715746760,13036.942697369996,86.23405115999776,53495.08637688 2024-05-15,04:19:22.000,136,11046854,13685,0,1715746761,13036.96964260999,86.30454245999863,53495.03746704 2024-05-15,04:19:23.000,136,11046908,13565,0,1715746762,13036.88880688999,86.35388637000142,53495.01650568001 2024-05-15,04:19:24.000,136,11046879,13525,0,1715746763,13036.90901581999,86.42437767000229,53495.03746704 2024-05-15,04:19:25.000,136,11046889,13565,0,1715746764,13036.861861649995,86.45257418999972,53494.99554432001 2024-05-15,04:19:26.000,136,11046900,13645,0,1715746765,13036.88880688999,86.54421287999867,53494.96060872 2024-05-15,04:19:27.000,136,11046865,13685,0,1715746766,13036.86859795999,86.54421287999867,53494.94663448001 2024-05-15,04:19:28.000,136,11046904,13525,0,1715746767,13036.83491641,86.6217533099989,53494.93964736 2024-05-15,04:19:29.000,136,11046935,13925,0,1715746768,13036.86859795999,86.66404809000232,53494.953621600005 2024-05-15,04:19:30.000,136,11046890,13685,0,1715746769,13036.84838902999,86.71339199999784,53494.883750400004 2024-05-15,04:19:31.000,136,11046897,13405,0,1715746770,13036.88880688999,86.7838832999987,53494.84881480001 2024-05-15,04:19:32.000,136,11046911,14085,0,1715746771,13036.861861649995,86.81912895000278,53494.82785344001 2024-05-15,04:19:33.000,136,11046917,13525,0,1715746772,13036.861861649995,86.87552198999765,53494.834840560005 2024-05-15,04:19:34.000,136,11046873,13485,0,1715746773,13036.902279509995,86.91781677000108,53494.73003376001 2024-05-15,04:19:35.000,136,11046919,13565,0,1715746774,13036.93596106,86.97420981000323,53494.77894360001 2024-05-15,04:19:36.000,136,11046858,13325,0,1715746775,13036.96964260999,87.0306028499981,53494.744008 2024-05-15,04:19:37.000,136,11046879,13525,0,1715746776,13037.030269399991,87.09404501999961,53494.75798224001 2024-05-15,04:19:38.000,136,11046899,13765,0,1715746777,13037.063950949996,87.11519240999769,53494.737020880006 2024-05-15,04:19:39.000,136,11046917,13725,0,1715746778,13037.111105119991,87.15748719000112,53494.70907240001 2024-05-15,04:19:40.000,136,11046931,13445,0,1715746779,13037.191940839992,87.19978197000455,53494.744008 2024-05-15,04:19:41.000,136,11046882,13725,0,1715746780,13037.239095010002,87.20683110000391,53494.69509816 2024-05-15,04:19:42.000,136,11046934,13965,0,1715746781,13037.272776559992,87.22092936000263,53494.716059520004 2024-05-15,04:19:43.000,136,11046896,13725,0,1715746782,13037.333403349992,87.27027326999814,53494.73003376001 2024-05-15,04:19:44.000,136,11046885,13645,0,1715746783,13037.400766450002,87.29846979000286,53494.70907240001 2024-05-15,04:19:45.000,136,11046903,13485,0,1715746784,13037.481602170003,87.25617500999942,53494.76496936 2024-05-15,04:19:46.000,136,11046848,13245,0,1715746785,13037.548965269998,87.27027326999814,53494.76496936 2024-05-15,04:19:47.000,136,11046889,13525,0,1715746786,13037.623064679989,87.25617500999942,53494.80689208001 2024-05-15,04:19:48.000,136,11046901,13605,0,1715746787,13037.650009919998,87.24912588000007,53494.82785344001 2024-05-15,04:19:49.000,136,11046888,13765,0,1715746788,13037.717373019994,87.22797849000199,53494.855801920006 2024-05-15,04:19:50.000,136,11046883,13645,0,1715746789,13037.86557183999,87.26322413999878,53494.834840560005 2024-05-15,04:19:51.000,136,11046876,13445,0,1715746790,13037.939671249995,87.24912588000007,53494.834840560005 2024-05-15,04:19:52.000,136,11046920,13765,0,1715746791,13037.980089109995,87.23502762000135,53494.89772464001 2024-05-15,04:19:53.000,136,11046904,13725,0,1715746792,13038.05418852,87.17158544999984,53494.86278904 2024-05-15,04:19:54.000,136,11046933,13765,0,1715746793,13038.11481531,87.11519240999769,53494.855801920006 2024-05-15,04:19:55.000,136,11046919,13805,0,1715746794,13038.18891471999,87.12929067000368,53494.89073752 2024-05-15,04:19:56.000,136,11046865,13245,0,1715746795,13038.289959369991,87.09404501999961,53494.89772464001 2024-05-15,04:19:57.000,136,11046937,13565,0,1715746796,13038.391004019992,87.08699589000025,53494.89772464001 2024-05-15,04:19:58.000,136,11046938,13765,0,1715746797,13038.465103429997,87.06584850000218,53494.94663448001 2024-05-15,04:19:59.000,136,11046926,13885,0,1715746798,13038.512257599992,87.03765198000474,53495.00951856 2024-05-15,04:20:00.000,136,11046889,13565,0,1715746799,13038.599829630002,87.01650458999939,53495.04445416001 2024-05-15,04:20:01.000,136,11046895,13805,0,1715746800,13038.646983799998,86.98125894000259,53495.00951856 2024-05-15,04:20:02.000,136,11046950,13605,0,1715746801,13038.714346899993,86.9319150299998,53495.051441280004 2024-05-15,04:20:03.000,136,11046919,13685,0,1715746802,13038.774973689993,86.93896415999916,53495.03746704 2024-05-15,04:20:04.000,136,11046933,13725,0,1715746803,13038.822127859989,86.9319150299998,53495.09336400001 2024-05-15,04:20:05.000,136,11046908,13565,0,1715746804,13038.842336789989,86.88257112000429,53495.04445416001 2024-05-15,04:20:06.000,136,11046878,13925,0,1715746805,13038.869282029998,86.87552198999765,53495.0584284 2024-05-15,04:20:07.000,136,11046930,13925,0,1715746806,13038.902963579989,86.81912895000278,53495.072402640006 2024-05-15,04:20:08.000,136,11046908,13845,0,1715746807,13038.882754649989,86.81207982000342,53495.10733824 2024-05-15,04:20:09.000,136,11046917,13805,0,1715746808,13038.896227269994,86.79093242999807,53495.121312480005 2024-05-15,04:20:10.000,136,11046915,13965,0,1715746809,13038.896227269994,86.7979815600047,53495.170222320005 2024-05-15,04:20:11.000,136,11046906,13845,0,1715746810,13038.842336789989,86.74863765000191,53495.17720944 2024-05-15,04:20:12.000,136,11046938,13445,0,1715746811,13038.815391549993,86.72749026000383,53495.17720944 2024-05-15,04:20:13.000,136,11046948,13405,0,1715746812,13038.781709999988,86.65699896000297,53495.20515792 2024-05-15,04:20:14.000,136,11046918,13885,0,1715746813,13038.781709999988,86.6217533099989,53495.1981708 2024-05-15,04:20:15.000,136,11046916,13725,0,1715746814,13038.768237379998,86.61470417999953,53495.191183680006 2024-05-15,04:20:16.000,136,11046861,13445,0,1715746815,13038.694137969993,86.50191810000251,53495.10733824 2024-05-15,04:20:17.000,136,11046917,13685,0,1715746816,13038.667192729998,86.49486897000315,53495.18419656001 2024-05-15,04:20:18.000,136,11046929,13325,0,1715746817,13038.613302249993,86.39618115000485,53495.170222320005 2024-05-15,04:20:19.000,136,11046963,13445,0,1715746818,13038.512257599992,86.34683724000206,53495.20515792 2024-05-15,04:20:20.000,136,11046917,13725,0,1715746819,13038.485312359997,86.31864072000462,53495.20515792 2024-05-15,04:20:21.000,136,11046907,13645,0,1715746820,13038.397740330001,86.28339507000055,53495.18419656001 2024-05-15,04:20:22.000,136,11046932,13485,0,1715746821,13038.337113540001,86.21290376999968,53495.1981708 2024-05-15,04:20:23.000,136,11046951,13765,0,1715746822,13038.242805199996,86.14241246999882,53495.18419656001 2024-05-15,04:20:24.000,136,11046974,13405,0,1715746823,13038.182178409996,86.0930685600033,53495.170222320005 2024-05-15,04:20:25.000,136,11046934,13805,0,1715746824,13038.05418852,86.05077377999987,53495.1981708 2024-05-15,04:20:26.000,136,11046880,13485,0,1715746825,13037.980089109995,86.00847900000372,53495.14926096 2024-05-15,04:20:27.000,136,11046953,13725,0,1715746826,13037.92619862999,85.95913509000093,53495.191183680006 2024-05-15,04:20:28.000,136,11046960,13605,0,1715746827,13037.82515397999,85.89569291999942,53495.14227384001 2024-05-15,04:20:29.000,136,11046926,13605,0,1715746828,13037.777999809994,85.8815946600007,53495.13528672 2024-05-15,04:20:30.000,136,11046906,13685,0,1715746829,13037.676955159994,85.8463490100039,53495.10035112 2024-05-15,04:20:31.000,136,11046877,13725,0,1715746830,13037.555701579993,85.83225074999791,53495.0584284 2024-05-15,04:20:32.000,136,11046917,13605,0,1715746831,13037.501811099988,85.79700510000112,53495.09336400001 2024-05-15,04:20:33.000,136,11046906,13445,0,1715746832,13037.454656929993,85.78995597000176,53495.04445416001 2024-05-15,04:20:34.000,136,11046952,13605,0,1715746833,13037.380557520002,85.75471031999768,53495.04445416001 2024-05-15,04:20:35.000,136,11046916,13765,0,1715746834,13037.299721800002,85.76175945000432,53495.051441280004 2024-05-15,04:20:36.000,136,11046838,13645,0,1715746835,13037.239095010002,85.7829068400024,53494.99554432001 2024-05-15,04:20:37.000,136,11046961,13725,0,1715746836,13037.138050360001,85.74766118999833,53495.00951856 2024-05-15,04:20:38.000,136,11046890,13405,0,1715746837,13037.05721464,85.7829068400024,53494.97458296001 2024-05-15,04:20:39.000,136,11046882,13565,0,1715746838,13037.003324159996,85.80405423000047,53494.96759584 2024-05-15,04:20:40.000,136,11046916,13245,0,1715746839,13036.922488439996,85.82520161999855,53494.93266024 2024-05-15,04:20:41.000,136,11046902,13645,0,1715746840,13036.87533427,85.88864379000006,53494.92567312001 2024-05-15,04:20:42.000,136,11046889,13565,0,1715746841,13036.84838902999,85.93093857000349,53494.87676328001 2024-05-15,04:20:43.000,136,11046929,13685,0,1715746842,13036.80797116999,85.97323334999965,53494.84881480001 2024-05-15,04:20:44.000,136,11046929,13805,0,1715746843,13036.75408069,85.97323334999965,53494.8138792 2024-05-15,04:20:45.000,136,11046876,13405,0,1715746844,13036.740608069995,86.02257726000244,53494.79291784 2024-05-15,04:20:46.000,136,11046883,13645,0,1715746845,13036.659772349994,86.0930685600033,53494.75798224001 2024-05-15,04:20:47.000,136,11046949,13725,0,1715746846,13036.599145559994,86.12126508000074,53494.744008 2024-05-15,04:20:48.000,136,11046943,13765,0,1715746847,13036.60588186999,86.21290376999968,53494.75798224001 2024-05-15,04:20:49.000,136,11046945,14245,0,1715746848,13036.558727699994,86.25519855000312,53494.716059520004 2024-05-15,04:20:50.000,136,11046919,13605,0,1715746849,13036.518309839994,86.36093550000078,53494.63920120001 2024-05-15,04:20:51.000,136,11046904,13525,0,1715746850,13036.457683049994,86.40323028000421,53494.66016256001 2024-05-15,04:20:52.000,136,11046875,13485,0,1715746851,13036.424001499989,86.43142680000165,53494.61125272001 2024-05-15,04:20:53.000,136,11046927,13605,0,1715746852,13036.370111019998,86.49486897000315,53494.59727848 2024-05-15,04:20:54.000,136,11046848,13765,0,1715746853,13036.363374709988,86.57240940000338,53494.54138152001 2024-05-15,04:20:55.000,136,11046860,13805,0,1715746854,13036.383583639989,86.5865076600021,53494.56234288001 2024-05-15,04:20:56.000,136,11046874,13405,0,1715746855,13036.370111019998,86.66404809000232,53494.48548456 2024-05-15,04:20:57.000,136,11046910,13365,0,1715746856,13036.376847329993,86.65699896000297,53494.520420160006 2024-05-15,04:20:58.000,136,11046864,13845,0,1715746857,13036.390319949998,86.69929373999912,53494.51343304001 2024-05-15,04:20:59.000,136,11046843,13525,0,1715746858,13036.417265189993,86.74863765000191,53494.49247168001 2024-05-15,04:21:00.000,136,11046883,13485,0,1715746859,13036.403792569989,86.75568678000127,53494.50644592 2024-05-15,04:21:01.000,136,11046882,13485,0,1715746860,13036.397056259993,86.74863765000191,53494.5343944 2024-05-15,04:21:02.000,136,11046892,13925,0,1715746861,13036.383583639989,86.8332272100015,53494.49247168001 2024-05-15,04:21:03.000,136,11046883,13205,0,1715746862,13036.390319949998,86.8332272100015,53494.49247168001 2024-05-15,04:21:04.000,136,11046899,13325,0,1715746863,13036.370111019998,86.84027634000086,53494.42260048001 2024-05-15,04:21:05.000,136,11046903,13805,0,1715746864,13036.343165779988,86.88257112000429,53494.4295876 2024-05-15,04:21:06.000,136,11046900,13845,0,1715746865,13036.343165779988,86.88257112000429,53494.37369064001 2024-05-15,04:21:07.000,136,11046878,14005,0,1715746866,13036.363374709988,86.88962025000365,53494.39465200001 2024-05-15,04:21:08.000,136,11046917,13485,0,1715746867,13036.397056259993,86.91076764000172,53494.40862624 2024-05-15,04:21:09.000,136,11046901,13525,0,1715746868,13036.437474119994,86.91781677000108,53494.450548960005 2024-05-15,04:21:10.000,136,11046866,13685,0,1715746869,13036.417265189993,86.91076764000172,53494.40862624 2024-05-15,04:21:11.000,136,11046928,14245,0,1715746870,13036.444210429989,86.90371851000236,53494.34574216001 2024-05-15,04:21:12.000,136,11046897,13765,0,1715746871,13036.437474119994,86.896669380003,53494.380677760004 2024-05-15,04:21:13.000,136,11046887,13445,0,1715746872,13036.504837219989,86.88962025000365,53494.31080656 2024-05-15,04:21:14.000,136,11046861,13325,0,1715746873,13036.504837219989,86.9319150299998,53494.31080656 2024-05-15,04:21:15.000,136,11046870,13765,0,1715746874,13036.56546400999,86.90371851000236,53494.29683232 2024-05-15,04:21:16.000,136,11046864,13405,0,1715746875,13036.58567293999,86.93896415999916,53494.29683232 2024-05-15,04:21:17.000,136,11046889,13805,0,1715746876,13036.65303604,86.90371851000236,53494.233948240006 2024-05-15,04:21:18.000,136,11046882,13565,0,1715746877,13036.64629972999,86.91781677000108,53494.24792248 2024-05-15,04:21:19.000,136,11046890,13525,0,1715746878,13036.6934539,86.96011155000451,53494.26189672 2024-05-15,04:21:20.000,136,11046944,13245,0,1715746879,13036.740608069995,87.0306028499981,53494.282858080005 2024-05-15,04:21:21.000,136,11046906,13365,0,1715746880,13036.740608069995,87.06584850000218,53494.27587096001 2024-05-15,04:21:22.000,136,11046889,13725,0,1715746881,13036.78776223999,87.16453632000048,53494.29683232 2024-05-15,04:21:23.000,136,11046912,14045,0,1715746882,13036.82818009999,87.17158544999984,53494.30381944001 2024-05-15,04:21:24.000,136,11046883,13565,0,1715746883,13036.85512534,87.22092936000263,53494.31779368 2024-05-15,04:21:25.000,136,11046864,13565,0,1715746884,13036.90901581999,87.26322413999878,53494.2898452 2024-05-15,04:21:26.000,136,11046873,13845,0,1715746885,13036.8955432,87.26322413999878,53494.26888384 2024-05-15,04:21:27.000,136,11046912,13645,0,1715746886,13036.902279509995,87.33371543999965,53494.32478080001 2024-05-15,04:21:28.000,136,11046937,13405,0,1715746887,13036.94943367999,87.39715761000116,53494.2898452 2024-05-15,04:21:29.000,136,11046863,13565,0,1715746888,13036.96964260999,87.45355065000331,53494.331767920004 2024-05-15,04:21:30.000,136,11046920,13565,0,1715746889,13036.922488439996,87.48174717000074,53494.30381944001 2024-05-15,04:21:31.000,136,11046877,13605,0,1715746890,13036.983115229996,87.54518934000225,53494.32478080001 2024-05-15,04:21:32.000,136,11046887,14045,0,1715746891,13036.989851539991,87.62272977000248,53494.29683232 2024-05-15,04:21:33.000,136,11046894,13525,0,1715746892,13037.010060469991,87.62977890000184,53494.32478080001 2024-05-15,04:21:34.000,136,11046887,13845,0,1715746893,13037.050478329991,87.67912281000463,53494.33875504 2024-05-15,04:21:35.000,136,11046895,13565,0,1715746894,13037.050478329991,87.71436846000142,53494.33875504 2024-05-15,04:21:36.000,136,11046842,13605,0,1715746895,13037.050478329991,87.74961410999822,53494.30381944001 2024-05-15,04:21:37.000,136,11046915,13725,0,1715746896,13037.043742019996,87.74256497999886,53494.31779368 2024-05-15,04:21:38.000,136,11046883,13445,0,1715746897,13037.050478329991,87.78485976000229,53494.31080656 2024-05-15,04:21:39.000,136,11046881,13605,0,1715746898,13037.05721464,87.82010540999909,53494.31080656 2024-05-15,04:21:40.000,136,11046889,13565,0,1715746899,13037.104368809996,87.82715453999845,53494.32478080001 2024-05-15,04:21:41.000,136,11046832,13605,0,1715746900,13037.084159879996,87.79895802000101,53494.331767920004 2024-05-15,04:21:42.000,136,11046918,13925,0,1715746901,13037.097632500001,87.81305627999973,53494.29683232 2024-05-15,04:21:43.000,136,11046878,13525,0,1715746902,13037.077423570001,87.78485976000229,53494.32478080001 2024-05-15,04:21:44.000,136,11046869,13525,0,1715746903,13037.084159879996,87.79190889000165,53494.31779368 2024-05-15,04:21:45.000,136,11046902,13325,0,1715746904,13037.111105119991,87.77076150000357,53494.39465200001 2024-05-15,04:21:46.000,136,11046907,13405,0,1715746905,13037.117841430001,87.76371237000421,53494.37369064001 2024-05-15,04:21:47.000,136,11046883,13285,0,1715746906,13037.144786669996,87.7355158499995,53494.3597164 2024-05-15,04:21:48.000,136,11046903,13845,0,1715746907,13037.131314049991,87.7002702000027,53494.401639120006 2024-05-15,04:21:49.000,136,11046888,13405,0,1715746908,13037.171731909992,87.68617194000399,53494.380677760004 2024-05-15,04:21:50.000,136,11046887,13285,0,1715746909,13037.164995599996,87.65797541999927,53494.4295876 2024-05-15,04:21:51.000,136,11046850,13485,0,1715746910,13037.185204529997,87.59453324999777,53494.4295876 2024-05-15,04:21:52.000,136,11046831,13445,0,1715746911,13037.212149769992,87.58748411999841,53494.42260048001 2024-05-15,04:21:53.000,136,11046886,13845,0,1715746912,13037.191940839992,87.54518934000225,53494.40862624 2024-05-15,04:21:54.000,136,11046896,13565,0,1715746913,13037.191940839992,87.48174717000074,53494.43657472 2024-05-15,04:21:55.000,136,11046892,13485,0,1715746914,13037.205413459997,87.43240325999795,53494.40862624 2024-05-15,04:21:56.000,136,11046880,14005,0,1715746915,13037.212149769992,87.36896109000372,53494.39465200001 2024-05-15,04:21:57.000,136,11046868,13565,0,1715746916,13037.191940839992,87.34076456999901,53494.401639120006 2024-05-15,04:21:58.000,136,11046896,13525,0,1715746917,13037.198677150001,87.27732240000478,53494.43657472 2024-05-15,04:21:59.000,136,11046916,13405,0,1715746918,13037.191940839992,87.19978197000455,53494.43657472 2024-05-15,04:22:00.000,136,11046851,13685,0,1715746919,13037.164995599996,87.15043806000176,53494.41561336 2024-05-15,04:22:01.000,136,11046921,13685,0,1715746920,13037.144786669996,87.12929067000368,53494.401639120006 2024-05-15,04:22:02.000,136,11046908,13525,0,1715746921,13037.144786669996,87.05175024000346,53494.40862624 2024-05-15,04:22:03.000,136,11046896,13685,0,1715746922,13037.104368809996,86.98830807000195,53494.450548960005 2024-05-15,04:22:04.000,136,11046974,13645,0,1715746923,13037.063950949996,86.93896415999916,53494.4645232 2024-05-15,04:22:05.000,136,11046922,14005,0,1715746924,13037.111105119991,86.90371851000236,53494.43657472 2024-05-15,04:22:06.000,136,11046909,13245,0,1715746925,13037.05721464,86.88962025000365,53494.40862624 2024-05-15,04:22:07.000,136,11046872,13365,0,1715746926,13036.99658785,86.81207982000342,53494.39465200001 2024-05-15,04:22:08.000,136,11046904,13605,0,1715746927,13036.983115229996,86.81207982000342,53494.47849744 2024-05-15,04:22:09.000,136,11046921,13605,0,1715746928,13036.942697369996,86.76978503999999,53494.3597164 2024-05-15,04:22:10.000,136,11046880,13485,0,1715746929,13036.8955432,86.72749026000383,53494.40862624 2024-05-15,04:22:11.000,136,11046926,13405,0,1715746930,13036.861861649995,86.6499498300036,53494.380677760004 2024-05-15,04:22:12.000,136,11046912,13205,0,1715746931,13036.85512534,86.67109722000168,53494.380677760004 2024-05-15,04:22:13.000,136,11046883,13325,0,1715746932,13036.861861649995,86.6217533099989,53494.331767920004 2024-05-15,04:22:14.000,136,11046938,13765,0,1715746933,13036.81470748,86.6217533099989,53494.352729280006 2024-05-15,04:22:15.000,136,11046986,13805,0,1715746934,13036.821443789995,86.60060592000082,53494.38766488 2024-05-15,04:22:16.000,136,11046879,13605,0,1715746935,13036.801234859995,86.55831114000466,53494.352729280006 2024-05-15,04:22:17.000,136,11046898,13525,0,1715746936,13036.80797116999,86.54421287999867,53494.34574216001 2024-05-15,04:22:18.000,136,11046920,13525,0,1715746937,13036.78776223999,86.53716374999931,53494.37369064001 2024-05-15,04:22:19.000,136,11046864,13885,0,1715746938,13036.79449855,86.50896723000187,53494.380677760004 2024-05-15,04:22:20.000,136,11046857,13445,0,1715746939,13036.79449855,86.53011461999995,53494.282858080005 2024-05-15,04:22:21.000,136,11046912,13845,0,1715746940,13036.79449855,86.54421287999867,53494.30381944001 2024-05-15,04:22:22.000,136,11046910,13525,0,1715746941,13036.801234859995,86.57945853000274,53494.27587096001 2024-05-15,04:22:23.000,136,11046859,13405,0,1715746942,13036.81470748,86.57240940000338,53494.2898452 2024-05-15,04:22:24.000,136,11046890,13445,0,1715746943,13036.83491641,86.54421287999867,53494.282858080005 2024-05-15,04:22:25.000,136,11046894,13925,0,1715746944,13036.78776223999,86.52306549000059,53494.30381944001 2024-05-15,04:22:26.000,136,11046927,13525,0,1715746945,13036.740608069995,86.4878198400038,53494.27587096001 2024-05-15,04:22:27.000,136,11046872,13845,0,1715746946,13036.74734437999,86.53011461999995,53494.31080656 2024-05-15,04:22:28.000,136,11046869,13805,0,1715746947,13036.79449855,86.50191810000251,53494.29683232 2024-05-15,04:22:29.000,136,11046916,13805,0,1715746948,13036.760816999995,86.53011461999995,53494.26189672 2024-05-15,04:22:30.000,136,11046877,13725,0,1715746949,13036.72713544999,86.55126200999803,53494.26888384 2024-05-15,04:22:31.000,136,11046941,13805,0,1715746950,13036.74734437999,86.57945853000274,53494.2898452 2024-05-15,04:22:32.000,136,11046939,13765,0,1715746951,13036.68671758999,86.55126200999803,53494.26888384 2024-05-15,04:22:33.000,136,11046871,14045,0,1715746952,13036.62609079999,86.60765505000018,53494.26189672 2024-05-15,04:22:34.000,136,11046920,13325,0,1715746953,13036.60588186999,86.63585157000489,53494.26189672 2024-05-15,04:22:35.000,136,11046896,13845,0,1715746954,13036.572200319999,86.6499498300036,53494.2898452 2024-05-15,04:22:36.000,136,11046925,13765,0,1715746955,13036.484628289989,86.62880243999825,53494.31080656 2024-05-15,04:22:37.000,136,11046912,13245,0,1715746956,13036.491364599999,86.67109722000168,53494.282858080005 2024-05-15,04:22:38.000,136,11046941,13645,0,1715746957,13036.430737809998,86.69929373999912,53494.2898452 2024-05-15,04:22:39.000,136,11046913,13565,0,1715746958,13036.349902089998,86.67814635000104,53494.26189672 2024-05-15,04:22:40.000,136,11046862,13765,0,1715746959,13036.322956849988,86.69224460999976,53494.29683232 2024-05-15,04:22:41.000,136,11046969,13885,0,1715746960,13036.289275299998,86.71339199999784,53494.34574216001 2024-05-15,04:22:42.000,136,11046929,13765,0,1715746961,13036.221912200002,86.75568678000127,53494.26888384 2024-05-15,04:22:43.000,136,11046919,13365,0,1715746962,13036.141076480002,86.73453939000319,53494.29683232 2024-05-15,04:22:44.000,136,11046954,14005,0,1715746963,13036.127603859997,86.74863765000191,53494.29683232 2024-05-15,04:22:45.000,136,11046901,13405,0,1715746964,13036.073713379992,86.70634286999848,53494.24093536 2024-05-15,04:22:46.000,136,11046884,13765,0,1715746965,13036.026559209997,86.70634286999848,53494.219974 2024-05-15,04:22:47.000,136,11046882,13605,0,1715746966,13036.019822900002,86.69224460999976,53494.212986880004 2024-05-15,04:22:48.000,136,11046929,13765,0,1715746967,13035.925514559996,86.69224460999976,53494.19202552 2024-05-15,04:22:49.000,136,11046928,13685,0,1715746968,13035.918778250001,86.6851954800004,53494.14311568 2024-05-15,04:22:50.000,136,11046894,13765,0,1715746969,13035.898569320001,86.69929373999912,53494.12914144 2024-05-15,04:22:51.000,136,11046932,14205,0,1715746970,13035.925514559996,86.69224460999976,53494.12215432 2024-05-15,04:22:52.000,136,11046927,13765,0,1715746971,13035.864887769996,86.71339199999784,53494.115167200005 2024-05-15,04:22:53.000,136,11046934,13485,0,1715746972,13035.844678839996,86.70634286999848,53494.03132176 2024-05-15,04:22:54.000,136,11046933,13325,0,1715746973,13035.871624079991,86.69224460999976,53494.066257360006 2024-05-15,04:22:55.000,136,11046920,13525,0,1715746974,13035.858151460001,86.6851954800004,53493.98939904001 2024-05-15,04:22:56.000,136,11046935,13885,0,1715746975,13035.83794253,86.69929373999912,53494.03132176 2024-05-15,04:22:57.000,136,11046914,13965,0,1715746976,13035.858151460001,86.6851954800004,53494.017347520006 2024-05-15,04:22:58.000,136,11046899,13405,0,1715746977,13035.891833009991,86.72749026000383,53493.98939904001 2024-05-15,04:22:59.000,136,11046877,13765,0,1715746978,13035.878360390001,86.70634286999848,53493.98241192 2024-05-15,04:23:00.000,136,11046923,13885,0,1715746979,13035.871624079991,86.70634286999848,53494.00337328 2024-05-15,04:23:01.000,136,11046874,13965,0,1715746980,13035.952459799992,86.73453939000319,53493.9754248 2024-05-15,04:23:02.000,136,11046891,13525,0,1715746981,13035.952459799992,86.76273591000063,53493.996386160004 2024-05-15,04:23:03.000,136,11046927,13805,0,1715746982,13035.945723489996,86.72749026000383,53493.89157936001 2024-05-15,04:23:04.000,136,11046894,13565,0,1715746983,13035.952459799992,86.76273591000063,53493.91254072 2024-05-15,04:23:05.000,136,11046953,13765,0,1715746984,13035.959196110001,86.77683416999935,53493.898566480006 2024-05-15,04:23:06.000,136,11046918,13565,0,1715746985,13035.945723489996,86.76978503999999,53493.87061800001 2024-05-15,04:23:07.000,136,11046953,13405,0,1715746986,13035.945723489996,86.81912895000278,53493.87061800001 2024-05-15,04:23:08.000,136,11046952,13325,0,1715746987,13035.918778250001,86.84027634000086,53493.89157936001 2024-05-15,04:23:09.000,136,11046928,13645,0,1715746988,13035.918778250001,86.91781677000108,53493.91254072 2024-05-15,04:23:10.000,136,11046926,14045,0,1715746989,13035.871624079991,86.96011155000451,53493.92651496 2024-05-15,04:23:11.000,136,11046973,13605,0,1715746990,13035.83794253,86.98125894000259,53493.898566480006 2024-05-15,04:23:12.000,136,11046952,13405,0,1715746991,13035.804260979996,86.96716068000387,53493.94048920001 2024-05-15,04:23:13.000,136,11046936,13765,0,1715746992,13035.784052049996,86.99535720000131,53493.849656640006 2024-05-15,04:23:14.000,136,11046936,13245,0,1715746993,13035.804260979996,87.00240633000067,53493.85664376 2024-05-15,04:23:15.000,136,11046931,13445,0,1715746994,13035.804260979996,87.05175024000346,53493.89157936001 2024-05-15,04:23:16.000,136,11046924,13605,0,1715746995,13035.70995263999,87.0799467600009,53493.877605120004 2024-05-15,04:23:17.000,136,11046900,13285,0,1715746996,13035.69648002,87.11519240999769,53493.828695280004 2024-05-15,04:23:18.000,136,11046943,13565,0,1715746997,13035.602171679995,87.17158544999984,53493.88459224 2024-05-15,04:23:19.000,136,11046929,13405,0,1715746998,13035.581962749995,87.17158544999984,53493.849656640006 2024-05-15,04:23:20.000,136,11046936,13125,0,1715746999,13035.55501751,87.23502762000135,53493.81472104 2024-05-15,04:23:21.000,136,11046943,13285,0,1715747000,13035.54828119999,87.27027326999814,53493.828695280004 2024-05-15,04:23:22.000,136,11046927,13765,0,1715747001,13035.49439072,87.31961718000093,53493.8356824 2024-05-15,04:23:23.000,136,11046900,13685,0,1715747002,13035.45397286,87.34781369999837,53493.78677256 2024-05-15,04:23:24.000,136,11046918,13405,0,1715747003,13035.43376393,87.34781369999837,53493.77279832001 2024-05-15,04:23:25.000,136,11046873,13925,0,1715747004,13035.420291309994,87.34781369999837,53493.7658112 2024-05-15,04:23:26.000,136,11046877,13525,0,1715747005,13035.400082379994,87.39715761000116,53493.730875600006 2024-05-15,04:23:27.000,136,11046935,13405,0,1715747006,13035.352928209999,87.39715761000116,53493.709914240004 2024-05-15,04:23:28.000,136,11046952,13925,0,1715747007,13035.352928209999,87.40420674000052,53493.779785440005 2024-05-15,04:23:29.000,136,11046925,13405,0,1715747008,13035.34619189999,87.43240325999795,53493.709914240004 2024-05-15,04:23:30.000,136,11046953,13965,0,1715747009,13035.312510349999,87.48174717000074,53493.69594 2024-05-15,04:23:31.000,136,11046926,13605,0,1715747010,13035.299037729994,87.4887963000001,53493.681965760006 2024-05-15,04:23:32.000,136,11046974,13725,0,1715747011,13035.292301419999,87.51699282000482,53493.67497864001 2024-05-15,04:23:33.000,136,11046927,13085,0,1715747012,13035.258619869994,87.53109108000353,53493.65401728001 2024-05-15,04:23:34.000,136,11046902,13565,0,1715747013,13035.245147249989,87.55223847000161,53493.64703016 2024-05-15,04:23:35.000,136,11046933,13645,0,1715747014,13035.238410939994,87.54518934000225,53493.64004304 2024-05-15,04:23:36.000,136,11046927,13445,0,1715747015,13035.245147249989,87.57338585999969,53493.612094560005 2024-05-15,04:23:37.000,136,11046948,13365,0,1715747016,13035.238410939994,87.56633673000033,53493.59812032 2024-05-15,04:23:38.000,136,11046940,13485,0,1715747017,13035.238410939994,87.55928760000097,53493.57017184 2024-05-15,04:23:39.000,136,11046971,13645,0,1715747018,13035.204729389989,87.58748411999841,53493.521262 2024-05-15,04:23:40.000,136,11046919,13565,0,1715747019,13035.218202009994,87.59453324999777,53493.57017184 2024-05-15,04:23:41.000,136,11046954,13845,0,1715747020,13035.191256769998,87.60863151000376,53493.563184720006 2024-05-15,04:23:42.000,136,11046904,13605,0,1715747021,13035.197993079993,87.55928760000097,53493.55619760001 2024-05-15,04:23:43.000,136,11046894,13405,0,1715747022,13035.130629979998,87.55928760000097,53493.514274880006 2024-05-15,04:23:44.000,136,11046901,13685,0,1715747023,13035.123893669988,87.54518934000225,53493.493313520004 2024-05-15,04:23:45.000,136,11046948,13685,0,1715747024,13035.096948429993,87.55928760000097,53493.4513908 2024-05-15,04:23:46.000,136,11046907,13885,0,1715747025,13035.096948429993,87.55928760000097,53493.4513908 2024-05-15,04:23:47.000,136,11046897,13725,0,1715747026,13035.036321639993,87.5381402100029,53493.45837792 2024-05-15,04:23:48.000,136,11046894,13565,0,1715747027,13035.022849020002,87.51699282000482,53493.444403680005 2024-05-15,04:23:49.000,136,11046923,13445,0,1715747028,13035.022849020002,87.54518934000225,53493.43042944 2024-05-15,04:23:50.000,136,11046909,13765,0,1715747029,13034.975694849993,87.50994368999818,53493.40248096 2024-05-15,04:23:51.000,136,11046888,13685,0,1715747030,13034.968958539997,87.50289455999882,53493.43042944 2024-05-15,04:23:52.000,136,11046935,13645,0,1715747031,13034.928540679997,87.46764891000203,53493.42344232 2024-05-15,04:23:53.000,136,11046890,13565,0,1715747032,13034.894859129992,87.48174717000074,53493.3815196 2024-05-15,04:23:54.000,136,11046909,13405,0,1715747033,13034.861177580002,87.43945239000459,53493.38850672001 2024-05-15,04:23:55.000,136,11046910,13405,0,1715747034,13034.847704959997,87.41830499999924,53493.33260976 2024-05-15,04:23:56.000,136,11046935,13885,0,1715747035,13034.888122819997,87.39715761000116,53493.374532480004 2024-05-15,04:23:57.000,136,11046923,14005,0,1715747036,13034.894859129992,87.36191196000436,53493.35357112 2024-05-15,04:23:58.000,136,11046914,13565,0,1715747037,13034.881386510002,87.35486282999773,53493.346584000006 2024-05-15,04:23:59.000,136,11046908,13685,0,1715747038,13034.901595440002,87.36896109000372,53493.29767416001 2024-05-15,04:24:00.000,136,11046869,13485,0,1715747039,13034.908331749997,87.34781369999837,53493.30466128 2024-05-15,04:24:01.000,136,11046863,13605,0,1715747040,13034.942013300002,87.31256805000157,53493.36055824 2024-05-15,04:24:02.000,136,11046885,13565,0,1715747041,13034.948749609997,87.33371543999965,53493.33260976 2024-05-15,04:24:03.000,136,11046926,14005,0,1715747042,13034.982431160002,87.31256805000157,53493.33959688001 2024-05-15,04:24:04.000,136,11046909,14085,0,1715747043,13035.022849020002,87.33371543999965,53493.28369992 2024-05-15,04:24:05.000,136,11046893,13685,0,1715747044,13035.056530569993,87.32666631000029,53493.31863552001 2024-05-15,04:24:06.000,136,11046943,13885,0,1715747045,13035.103684739988,87.38305935000244,53493.33959688001 2024-05-15,04:24:07.000,136,11046916,13965,0,1715747046,13035.123893669988,87.36191196000436,53493.3116484 2024-05-15,04:24:08.000,136,11046888,13485,0,1715747047,13035.164311529988,87.38305935000244,53493.3116484 2024-05-15,04:24:09.000,136,11046893,13485,0,1715747048,13035.177784149993,87.3901084800018,53493.3116484 2024-05-15,04:24:10.000,136,11046915,13805,0,1715747049,13035.204729389989,87.39715761000116,53493.33959688001 2024-05-15,04:24:11.000,136,11046901,13645,0,1715747050,13035.224938319989,87.41125586999988,53493.35357112 2024-05-15,04:24:12.000,136,11046885,13605,0,1715747051,13035.231674629998,87.43240325999795,53493.325622640004 2024-05-15,04:24:13.000,136,11046897,13565,0,1715747052,13035.238410939994,87.45355065000331,53493.325622640004 2024-05-15,04:24:14.000,136,11046912,13765,0,1715747053,13035.238410939994,87.4887963000001,53493.346584000006 2024-05-15,04:24:15.000,136,11046865,13405,0,1715747054,13035.251883559999,87.50289455999882,53493.28369992 2024-05-15,04:24:16.000,136,11046876,13245,0,1715747055,13035.238410939994,87.52404195000418,53493.29068704 2024-05-15,04:24:17.000,136,11046921,13565,0,1715747056,13035.211465699998,87.53109108000353,53493.30466128 2024-05-15,04:24:18.000,136,11046893,13885,0,1715747057,13035.218202009994,87.55223847000161,53493.33260976 2024-05-15,04:24:19.000,136,11046914,13765,0,1715747058,13035.238410939994,87.54518934000225,53493.35357112 2024-05-15,04:24:20.000,136,11046887,13885,0,1715747059,13035.211465699998,87.56633673000033,53493.36754536001 2024-05-15,04:24:21.000,136,11046930,13445,0,1715747060,13035.211465699998,87.56633673000033,53493.40946808 2024-05-15,04:24:22.000,136,11046866,13645,0,1715747061,13035.191256769998,87.58043498999905,53493.374532480004 2024-05-15,04:24:23.000,136,11046878,14005,0,1715747062,13035.164311529988,87.59453324999777,53493.3815196 2024-05-15,04:24:24.000,136,11046858,13405,0,1715747063,13035.177784149993,87.5381402100029,53493.42344232 2024-05-15,04:24:25.000,136,11046911,13885,0,1715747064,13035.150838909998,87.55223847000161,53493.42344232 2024-05-15,04:24:26.000,136,11046868,13485,0,1715747065,13035.150838909998,87.58043498999905,53493.43042944 2024-05-15,04:24:27.000,136,11046872,13645,0,1715747066,13035.123893669988,87.58748411999841,53493.40248096 2024-05-15,04:24:28.000,136,11046902,13645,0,1715747067,13035.103684739988,87.56633673000033,53493.47235216 2024-05-15,04:24:29.000,136,11046874,13925,0,1715747068,13035.076739499993,87.58748411999841,53493.47933928 2024-05-15,04:24:30.000,136,11046887,13525,0,1715747069,13035.103684739988,87.55928760000097,53493.45837792 2024-05-15,04:24:31.000,136,11046857,13445,0,1715747070,13035.090212119998,87.5381402100029,53493.41645520001 2024-05-15,04:24:32.000,136,11046908,13725,0,1715747071,13035.076739499993,87.50289455999882,53493.43741656001 2024-05-15,04:24:33.000,136,11046908,13565,0,1715747072,13035.137366289993,87.50994368999818,53493.47235216 2024-05-15,04:24:34.000,136,11046888,13485,0,1715747073,13035.096948429993,87.54518934000225,53493.444403680005 2024-05-15,04:24:35.000,136,11046896,13605,0,1715747074,13035.110421049998,87.50289455999882,53493.43741656001 2024-05-15,04:24:36.000,136,11046889,13685,0,1715747075,13035.117157359993,87.5381402100029,53493.47235216 2024-05-15,04:24:37.000,136,11046924,13645,0,1715747076,13035.130629979998,87.52404195000418,53493.493313520004 2024-05-15,04:24:38.000,136,11046861,13645,0,1715747077,13035.123893669988,87.55928760000097,53493.46536504001 2024-05-15,04:24:39.000,136,11046895,13685,0,1715747078,13035.090212119998,87.54518934000225,53493.48632640001 2024-05-15,04:24:40.000,136,11046855,13725,0,1715747079,13035.130629979998,87.55928760000097,53493.53523624001 2024-05-15,04:24:41.000,136,11046874,13605,0,1715747080,13035.144102599988,87.54518934000225,53493.53523624001 2024-05-15,04:24:42.000,136,11046864,13805,0,1715747081,13035.150838909998,87.5381402100029,53493.521262 2024-05-15,04:24:43.000,136,11046875,13845,0,1715747082,13035.171047839998,87.57338585999969,53493.55619760001 2024-05-15,04:24:44.000,136,11046836,14085,0,1715747083,13035.211465699998,87.56633673000033,53493.563184720006 2024-05-15,04:24:45.000,136,11046890,13445,0,1715747084,13035.224938319989,87.62977890000184,53493.58414608001 2024-05-15,04:24:46.000,136,11046881,13925,0,1715747085,13035.251883559999,87.66502454999863,53493.61908168 2024-05-15,04:24:47.000,136,11046896,13285,0,1715747086,13035.292301419999,87.69322107000335,53493.60510744001 2024-05-15,04:24:48.000,136,11046850,12965,0,1715747087,13035.312510349999,87.68617194000399,53493.61908168 2024-05-15,04:24:49.000,136,11046894,13765,0,1715747088,13035.373137139999,87.71436846000142,53493.64004304 2024-05-15,04:24:50.000,136,11046868,13285,0,1715747089,13035.400082379994,87.75666324000485,53493.64004304 2024-05-15,04:24:51.000,136,11046866,13605,0,1715747090,13035.47418179,87.79895802000101,53493.65401728001 2024-05-15,04:24:52.000,136,11046917,13685,0,1715747091,13035.501127029995,87.81305627999973,53493.68895288 2024-05-15,04:24:53.000,136,11046905,13205,0,1715747092,13035.541544889995,87.8342036699978,53493.730875600006 2024-05-15,04:24:54.000,136,11046872,13245,0,1715747093,13035.58869905999,87.85535106000316,53493.71690136 2024-05-15,04:24:55.000,136,11046874,13645,0,1715747094,13035.642589539995,87.89059670999995,53493.71690136 2024-05-15,04:24:56.000,136,11046875,13325,0,1715747095,13035.68974370999,87.91879323000467,53493.75882408 2024-05-15,04:24:57.000,136,11046875,13565,0,1715747096,13035.703216329995,87.93289149000339,53493.779785440005 2024-05-15,04:24:58.000,136,11046929,13765,0,1715747097,13035.73016156999,87.91879323000467,53493.80074680001 2024-05-15,04:24:59.000,136,11046868,13685,0,1715747098,13035.790788359991,87.9469897500021,53493.79375968 2024-05-15,04:25:00.000,136,11046870,13885,0,1715747099,13035.824469909996,87.98928452999826,53493.80773392 2024-05-15,04:25:01.000,136,11046841,13805,0,1715747100,13035.824469909996,87.9963336600049,53493.85664376 2024-05-15,04:25:02.000,136,11046855,13605,0,1715747101,13035.885096699996,88.03862844000105,53493.8356824 2024-05-15,04:25:03.000,136,11046895,13965,0,1715747102,13035.905305629996,88.05977582999913,53493.85664376 2024-05-15,04:25:04.000,136,11046900,13285,0,1715747103,13035.925514559996,88.08797235000384,53493.88459224 2024-05-15,04:25:05.000,136,11046906,13445,0,1715747104,13035.945723489996,88.08797235000384,53493.91254072 2024-05-15,04:25:06.000,136,11046855,13565,0,1715747105,13035.959196110001,88.11616887000127,53493.947476320005 2024-05-15,04:25:07.000,136,11046932,13285,0,1715747106,13036.019822900002,88.10911974000192,53493.947476320005 2024-05-15,04:25:08.000,136,11046900,13685,0,1715747107,13036.006350279997,88.11616887000127,53493.92651496 2024-05-15,04:25:09.000,136,11046874,13445,0,1715747108,13036.006350279997,88.14436538999871,53493.91254072 2024-05-15,04:25:10.000,136,11046940,14085,0,1715747109,13036.040031830002,88.18666017000214,53493.947476320005 2024-05-15,04:25:11.000,136,11046879,14085,0,1715747110,13036.040031830002,88.1937093000015,53493.96843768001 2024-05-15,04:25:12.000,136,11046933,13565,0,1715747111,13036.019822900002,88.20075843000086,53494.02433464 2024-05-15,04:25:13.000,136,11046916,13565,0,1715747112,13036.073713379992,88.20780756000022,53494.03132176 2024-05-15,04:25:14.000,136,11046922,13525,0,1715747113,13036.093922309992,88.2289549499983,53494.07324448 2024-05-15,04:25:15.000,136,11046943,13325,0,1715747114,13036.066977069997,88.2289549499983,53494.02433464 2024-05-15,04:25:16.000,136,11046865,13605,0,1715747115,13036.107394929997,88.20780756000022,53494.08721872001 2024-05-15,04:25:17.000,136,11046925,13765,0,1715747116,13036.114131239992,88.20780756000022,53494.0802316 2024-05-15,04:25:18.000,136,11046888,13845,0,1715747117,13036.147812789997,88.20780756000022,53494.08721872001 2024-05-15,04:25:19.000,136,11046910,13845,0,1715747118,13036.107394929997,88.25715147000301,53494.08721872001 2024-05-15,04:25:20.000,136,11046903,13405,0,1715747119,13036.120867550002,88.26420060000237,53494.17106416 2024-05-15,04:25:21.000,136,11046899,13645,0,1715747120,13036.181494340002,88.25010234000365,53494.1501028 2024-05-15,04:25:22.000,136,11046866,13685,0,1715747121,13036.168021719997,88.25010234000365,53494.19202552 2024-05-15,04:25:23.000,136,11046883,13925,0,1715747122,13036.168021719997,88.28534799000045,53494.17805128001 2024-05-15,04:25:24.000,136,11046879,13685,0,1715747123,13036.188230649997,88.28534799000045,53494.17805128001 2024-05-15,04:25:25.000,136,11046915,14205,0,1715747124,13036.181494340002,88.30649537999852,53494.19202552 2024-05-15,04:25:26.000,136,11046872,13605,0,1715747125,13036.194966959993,88.32059364000452,53494.26189672 2024-05-15,04:25:27.000,136,11046923,13325,0,1715747126,13036.188230649997,88.32059364000452,53494.26189672 2024-05-15,04:25:28.000,136,11046875,13565,0,1715747127,13036.154549099992,88.3417410300026,53494.25490960001 2024-05-15,04:25:29.000,136,11046892,13605,0,1715747128,13036.181494340002,88.39108493999811,53494.2898452 2024-05-15,04:25:30.000,136,11046924,13565,0,1715747129,13036.161285410002,88.4051832000041,53494.233948240006 2024-05-15,04:25:31.000,136,11046919,13405,0,1715747130,13036.174758029993,88.4051832000041,53494.30381944001 2024-05-15,04:25:32.000,136,11046903,13485,0,1715747131,13036.201703270002,88.41928146000282,53494.2898452 2024-05-15,04:25:33.000,136,11046856,13765,0,1715747132,13036.134340169992,88.43337972000154,53494.26189672 2024-05-15,04:25:34.000,136,11046914,13765,0,1715747133,13036.141076480002,88.44747798000026,53494.2898452 2024-05-15,04:25:35.000,136,11046927,13565,0,1715747134,13036.093922309992,88.45452710999962,53494.233948240006 2024-05-15,04:25:36.000,136,11046906,13205,0,1715747135,13036.060240760002,88.48272363000433,53494.25490960001 2024-05-15,04:25:37.000,136,11046912,13965,0,1715747136,13035.999613970002,88.5038710200024,53494.26189672 2024-05-15,04:25:38.000,136,11046905,13885,0,1715747137,13035.979405040001,88.51092015000177,53494.24792248 2024-05-15,04:25:39.000,136,11046924,13165,0,1715747138,13035.952459799992,88.53206753999984,53494.212986880004 2024-05-15,04:25:40.000,136,11046899,13685,0,1715747139,13035.952459799992,88.56731319000392,53494.25490960001 2024-05-15,04:25:41.000,136,11046874,13685,0,1715747140,13035.898569320001,88.54616579999856,53494.27587096001 2024-05-15,04:25:42.000,136,11046889,13325,0,1715747141,13035.824469909996,88.56731319000392,53494.24093536 2024-05-15,04:25:43.000,136,11046913,13525,0,1715747142,13035.784052049996,88.58846058000199,53494.25490960001 2024-05-15,04:25:44.000,136,11046921,13245,0,1715747143,13035.71668895,88.60255884000071,53494.30381944001 2024-05-15,04:25:45.000,136,11046938,13885,0,1715747144,13035.68974370999,88.61665709999943,53494.26189672 2024-05-15,04:25:46.000,136,11046817,13645,0,1715747145,13035.683007399995,88.62370622999879,53494.26888384 2024-05-15,04:25:47.000,136,11046880,13725,0,1715747146,13035.67627109,88.60960797000007,53494.25490960001 2024-05-15,04:25:48.000,136,11046854,13645,0,1715747147,13035.59543537,88.60960797000007,53494.24093536 2024-05-15,04:25:49.000,136,11046903,13885,0,1715747148,13035.59543537,88.6519027500035,53494.24792248 2024-05-15,04:25:50.000,136,11046906,14005,0,1715747149,13035.59543537,88.63075535999815,53494.25490960001 2024-05-15,04:25:51.000,136,11046867,13405,0,1715747150,13035.51459965,88.60960797000007,53494.19901264 2024-05-15,04:25:52.000,136,11046936,13765,0,1715747151,13035.46744547999,88.62370622999879,53494.26189672 2024-05-15,04:25:53.000,136,11046874,13725,0,1715747152,13035.460709169995,88.63780449000478,53494.219974 2024-05-15,04:25:54.000,136,11046875,14045,0,1715747153,13035.400082379994,88.63075535999815,53494.17805128001 2024-05-15,04:25:55.000,136,11046894,13805,0,1715747154,13035.379873449994,88.65895188000286,53494.212986880004 2024-05-15,04:25:56.000,136,11046868,13525,0,1715747155,13035.352928209999,88.65895188000286,53494.19202552 2024-05-15,04:25:57.000,136,11046891,13485,0,1715747156,13035.292301419999,88.66600101000222,53494.219974 2024-05-15,04:25:58.000,136,11046912,14085,0,1715747157,13035.292301419999,88.6871484000003,53494.17106416 2024-05-15,04:25:59.000,136,11046864,13525,0,1715747158,13035.245147249989,88.70829578999837,53494.185038400006 2024-05-15,04:26:00.000,136,11046930,14165,0,1715747159,13035.224938319989,88.71534491999773,53494.1501028 2024-05-15,04:26:01.000,136,11046879,13525,0,1715747160,13035.184520459989,88.71534491999773,53494.1501028 2024-05-15,04:26:02.000,136,11046912,13645,0,1715747161,13035.144102599988,88.7505905700018,53494.17805128001 2024-05-15,04:26:03.000,136,11046872,13845,0,1715747162,13035.070003189998,88.7505905700018,53494.17805128001 2024-05-15,04:26:04.000,136,11046899,13725,0,1715747163,13035.016112709993,88.76468883000052,53494.14311568 2024-05-15,04:26:05.000,136,11046909,13925,0,1715747164,13034.968958539997,88.77878708999924,53494.10119296 2024-05-15,04:26:06.000,136,11046867,13325,0,1715747165,13034.955485919992,88.81403274000331,53494.05228312 2024-05-15,04:26:07.000,136,11046897,13805,0,1715747166,13034.901595440002,88.7999344800046,53494.0802316 2024-05-15,04:26:08.000,136,11046947,13445,0,1715747167,13034.847704959997,88.7999344800046,53494.05927024001 2024-05-15,04:26:09.000,136,11046902,13925,0,1715747168,13034.807287099997,88.85632751999947,53494.05927024001 2024-05-15,04:26:10.000,136,11046924,13925,0,1715747169,13034.746660309997,88.82813100000203,53494.017347520006 2024-05-15,04:26:11.000,136,11046851,13765,0,1715747170,13034.719715070001,88.84222926000075,53494.01036040001 2024-05-15,04:26:12.000,136,11046931,13725,0,1715747171,13034.686033519996,88.84927839000011,53494.05228312 2024-05-15,04:26:13.000,136,11046919,13685,0,1715747172,13034.605197799996,88.87042577999819,53494.045296000004 2024-05-15,04:26:14.000,136,11046922,13605,0,1715747173,13034.584988869996,88.88452404000418,53493.98939904001 2024-05-15,04:26:15.000,136,11046919,13685,0,1715747174,13034.55130731999,88.90567143000226,53493.96843768001 2024-05-15,04:26:16.000,136,11046815,13925,0,1715747175,13034.53109838999,88.94796620999841,53493.94048920001 2024-05-15,04:26:17.000,136,11046927,13525,0,1715747176,13034.47720791,88.9338679499997,53494.00337328 2024-05-15,04:26:18.000,136,11046931,13485,0,1715747177,13034.483944219995,88.92681882000034,53493.98241192 2024-05-15,04:26:19.000,136,11046939,14005,0,1715747178,13034.47047159999,88.94091707999905,53493.93350208 2024-05-15,04:26:20.000,136,11046923,13765,0,1715747179,13034.40984480999,88.91976969000098,53493.96843768001 2024-05-15,04:26:21.000,136,11046846,13405,0,1715747180,13034.423317429995,88.91976969000098,53493.95446344 2024-05-15,04:26:22.000,136,11046958,13925,0,1715747181,13034.37616326,88.8986223000029,53493.96843768001 2024-05-15,04:26:23.000,136,11046949,14085,0,1715747182,13034.362690639995,88.8986223000029,53493.88459224 2024-05-15,04:26:24.000,136,11046931,13805,0,1715747183,13034.322272779995,88.87747491000482,53493.91254072 2024-05-15,04:26:25.000,136,11046944,13205,0,1715747184,13034.29532754,88.90567143000226,53493.89157936001 2024-05-15,04:26:26.000,136,11046879,13565,0,1715747185,13034.26838229999,88.90567143000226,53493.86363088 2024-05-15,04:26:27.000,136,11046955,13245,0,1715747186,13034.27511861,88.92681882000034,53493.9055536 2024-05-15,04:26:28.000,136,11046908,13565,0,1715747187,13034.25490968,88.92681882000034,53493.91254072 2024-05-15,04:26:29.000,136,11046900,13685,0,1715747188,13034.23470075,88.94796620999841,53493.88459224 2024-05-15,04:26:30.000,136,11046916,13285,0,1715747189,13034.241437059994,88.91272056000162,53493.91254072 2024-05-15,04:26:31.000,136,11046854,13565,0,1715747190,13034.201019199994,88.8986223000029,53493.92651496 2024-05-15,04:26:32.000,136,11046935,13725,0,1715747191,13034.16733764999,88.91272056000162,53493.93350208 2024-05-15,04:26:33.000,136,11046895,13805,0,1715747192,13034.180810269994,88.9338679499997,53493.87061800001 2024-05-15,04:26:34.000,136,11046895,13405,0,1715747193,13034.20775550999,88.94796620999841,53493.9055536 2024-05-15,04:26:35.000,136,11046901,13885,0,1715747194,13034.241437059994,88.94796620999841,53493.92651496 2024-05-15,04:26:36.000,136,11046853,13565,0,1715747195,13034.241437059994,88.97616273000313,53493.94048920001 2024-05-15,04:26:37.000,136,11046919,13845,0,1715747196,13034.25490968,88.92681882000034,53493.947476320005 2024-05-15,04:26:38.000,136,11046894,13765,0,1715747197,13034.28859122999,88.91976969000098,53493.93350208 2024-05-15,04:26:39.000,136,11046913,13565,0,1715747198,13034.281854919995,88.91976969000098,53493.947476320005 2024-05-15,04:26:40.000,136,11046930,13285,0,1715747199,13034.29532754,88.9620644700044,53494.00337328 2024-05-15,04:26:41.000,136,11046873,13645,0,1715747200,13034.31553647,88.98321186000248,53493.98939904001 2024-05-15,04:26:42.000,136,11046937,13605,0,1715747201,13034.342481709995,89.01140837999992,53493.96843768001 2024-05-15,04:26:43.000,136,11046904,13285,0,1715747202,13034.37616326,89.032555769998,53493.98939904001 2024-05-15,04:26:44.000,136,11046922,13685,0,1715747203,13034.382899569995,89.05370316000335,53493.98939904001 2024-05-15,04:26:45.000,136,11046909,13565,0,1715747204,13034.403108499995,89.04665403000399,53493.996386160004 2024-05-15,04:26:46.000,136,11046902,13925,0,1715747205,13034.403108499995,89.10304706999887,53493.9754248 2024-05-15,04:26:47.000,136,11046879,13925,0,1715747206,13034.43005373999,89.0959979399995,53493.98939904001 2024-05-15,04:26:48.000,136,11046898,13765,0,1715747207,13034.403108499995,89.17353836999973,53494.02433464 2024-05-15,04:26:49.000,136,11046918,13605,0,1715747208,13034.40984480999,89.19468575999781,53494.017347520006 2024-05-15,04:26:50.000,136,11046877,13405,0,1715747209,13034.40984480999,89.22288228000252,53494.02433464 2024-05-15,04:26:51.000,136,11046866,13605,0,1715747210,13034.423317429995,89.26517705999868,53493.9754248 2024-05-15,04:26:52.000,136,11046898,13725,0,1715747211,13034.45026266999,89.29337358000339,53494.00337328 2024-05-15,04:26:53.000,136,11046933,13565,0,1715747212,13034.47720791,89.33566835999954,53494.02433464 2024-05-15,04:26:54.000,136,11046952,13605,0,1715747213,13034.40984480999,89.39911053000105,53494.0802316 2024-05-15,04:26:55.000,136,11046921,13725,0,1715747214,13034.39637219,89.42730704999849,53494.09420584 2024-05-15,04:26:56.000,136,11046869,13645,0,1715747215,13034.362690639995,89.46255270000256,53494.03830888001 2024-05-15,04:26:57.000,136,11046904,13925,0,1715747216,13034.362690639995,89.49074922,53494.07324448 2024-05-15,04:26:58.000,136,11046902,13765,0,1715747217,13034.342481709995,89.53304400000343,53494.066257360006 2024-05-15,04:26:59.000,136,11046851,13645,0,1715747218,13034.35595433,89.56828965000022,53494.07324448 2024-05-15,04:27:00.000,136,11046919,13525,0,1715747219,13034.31553647,89.56124052000087,53494.05228312 2024-05-15,04:27:01.000,136,11046843,13845,0,1715747220,13034.302063849995,89.63878095000109,53494.05228312 2024-05-15,04:27:02.000,136,11046902,13205,0,1715747221,13034.30880015999,89.65992833999917,53494.03830888001 2024-05-15,04:27:03.000,136,11046859,13525,0,1715747222,13034.29532754,89.69517399000324,53494.07324448 2024-05-15,04:27:04.000,136,11046855,14005,0,1715747223,13034.322272779995,89.7022231200026,53494.08721872001 2024-05-15,04:27:05.000,136,11046827,13925,0,1715747224,13034.28859122999,89.68812486000388,53494.05927024001 2024-05-15,04:27:06.000,136,11046869,13565,0,1715747225,13034.281854919995,89.7374687699994,53494.0802316 2024-05-15,04:27:07.000,136,11046856,13245,0,1715747226,13034.302063849995,89.76566529000411,53494.045296000004 2024-05-15,04:27:08.000,136,11046868,13565,0,1715747227,13034.302063849995,89.77976355000283,53494.05927024001 2024-05-15,04:27:09.000,136,11046910,13765,0,1715747228,13034.31553647,89.81500919999962,53494.03830888001 2024-05-15,04:27:10.000,136,11046857,13525,0,1715747229,13034.3357454,89.8502548500037,53494.045296000004 2024-05-15,04:27:11.000,136,11046877,13685,0,1715747230,13034.32900908999,89.84320572000433,53494.066257360006 2024-05-15,04:27:12.000,136,11046902,13645,0,1715747231,13034.3357454,89.87140224000177,53494.10818008001 2024-05-15,04:27:13.000,136,11046850,13645,0,1715747232,13034.38963587999,89.89254962999985,53494.10119296 2024-05-15,04:27:14.000,136,11046828,14045,0,1715747233,13034.40984480999,89.87140224000177,53494.09420584 2024-05-15,04:27:15.000,136,11046859,14085,0,1715747234,13034.504153149996,89.90664788999857,53494.066257360006 2024-05-15,04:27:16.000,136,11046898,14005,0,1715747235,13034.504153149996,89.89254962999985,53494.12215432 2024-05-15,04:27:17.000,136,11046925,13605,0,1715747236,13034.544571009996,89.85730398000305,53494.12215432 2024-05-15,04:27:18.000,136,11046862,13765,0,1715747237,13034.55804363,89.87140224000177,53494.066257360006 2024-05-15,04:27:19.000,136,11046905,13605,0,1715747238,13034.605197799996,89.87140224000177,53494.10119296 2024-05-15,04:27:20.000,136,11046833,13645,0,1715747239,13034.652351969991,89.88550050000049,53494.08721872001 2024-05-15,04:27:21.000,136,11046897,13885,0,1715747240,13034.625406729996,89.88550050000049,53494.10818008001 2024-05-15,04:27:22.000,136,11046885,13605,0,1715747241,13034.638879350001,89.89254962999985,53494.12914144 2024-05-15,04:27:23.000,136,11046852,13405,0,1715747242,13034.625406729996,89.92074615000456,53494.12215432 2024-05-15,04:27:24.000,136,11046824,13565,0,1715747243,13034.699506140001,89.948942670002,53494.0802316 2024-05-15,04:27:25.000,136,11046855,13445,0,1715747244,13034.699506140001,89.97009006000008,53494.12914144 2024-05-15,04:27:26.000,136,11046903,13365,0,1715747245,13034.712978759992,89.94189354000264,53494.12914144 2024-05-15,04:27:27.000,136,11046863,13445,0,1715747246,13034.699506140001,89.92779528000392,53494.212986880004 2024-05-15,04:27:28.000,136,11046851,13405,0,1715747247,13034.787078169997,89.90664788999857,53494.164077040004 2024-05-15,04:27:29.000,136,11046909,13525,0,1715747248,13034.793814479992,89.89254962999985,53494.15708992001 2024-05-15,04:27:30.000,136,11046876,13485,0,1715747249,13034.820759720002,89.90664788999857,53494.15708992001 2024-05-15,04:27:31.000,136,11046867,13765,0,1715747250,13034.847704959997,89.87845137000113,53494.185038400006 2024-05-15,04:27:32.000,136,11046882,13605,0,1715747251,13034.847704959997,89.87140224000177,53494.19901264 2024-05-15,04:27:33.000,136,11046831,13925,0,1715747252,13034.881386510002,89.8361565899977,53494.212986880004 2024-05-15,04:27:34.000,136,11046846,13765,0,1715747253,13034.921804370002,89.86435311000241,53494.185038400006 2024-05-15,04:27:35.000,136,11046819,13605,0,1715747254,13034.955485919992,89.82205832999898,53494.212986880004 2024-05-15,04:27:36.000,136,11046911,13725,0,1715747255,13034.955485919992,89.82910745999834,53494.22696112001 2024-05-15,04:27:37.000,136,11046876,13565,0,1715747256,13034.995903779993,89.84320572000433,53494.185038400006 2024-05-15,04:27:38.000,136,11046869,13605,0,1715747257,13035.009376399998,89.80796007000026,53494.22696112001 2024-05-15,04:27:39.000,136,11046880,13445,0,1715747258,13035.016112709993,89.8009109400009,53494.26189672 2024-05-15,04:27:40.000,136,11046890,13885,0,1715747259,13035.009376399998,89.8009109400009,53494.25490960001 2024-05-15,04:27:41.000,136,11046872,13885,0,1715747260,13035.016112709993,89.77976355000283,53494.26189672 2024-05-15,04:27:42.000,136,11046888,13725,0,1715747261,13035.022849020002,89.76566529000411,53494.26189672 2024-05-15,04:27:43.000,136,11046883,13925,0,1715747262,13035.103684739988,89.78681268000219,53494.282858080005 2024-05-15,04:27:44.000,136,11046899,13405,0,1715747263,13035.056530569993,89.77976355000283,53494.25490960001 2024-05-15,04:27:45.000,136,11046892,13485,0,1715747264,13035.063266880003,89.75861616000475,53494.282858080005 2024-05-15,04:27:46.000,136,11046866,13685,0,1715747265,13035.063266880003,89.73041964000004,53494.26189672 2024-05-15,04:27:47.000,136,11046867,13765,0,1715747266,13035.016112709993,89.72337051000068,53494.24093536 2024-05-15,04:27:48.000,136,11046902,13525,0,1715747267,13035.090212119998,89.7022231200026,53494.2898452 2024-05-15,04:27:49.000,136,11046878,14085,0,1715747268,13035.056530569993,89.68812486000388,53494.282858080005 2024-05-15,04:27:50.000,136,11046850,13405,0,1715747269,13035.076739499993,89.68107573000452,53494.26189672 2024-05-15,04:27:51.000,136,11046900,13565,0,1715747270,13035.056530569993,89.66697746999853,53494.29683232 2024-05-15,04:27:52.000,136,11046884,13685,0,1715747271,13035.022849020002,89.68107573000452,53494.29683232 2024-05-15,04:27:53.000,136,11046881,13405,0,1715747272,13035.063266880003,89.66697746999853,53494.29683232 2024-05-15,04:27:54.000,136,11046857,13405,0,1715747273,13035.043057950003,89.61763356000301,53494.31779368 2024-05-15,04:27:55.000,136,11046886,13645,0,1715747274,13035.022849020002,89.61763356000301,53494.2898452 2024-05-15,04:27:56.000,136,11046885,13605,0,1715747275,13035.043057950003,89.61763356000301,53494.33875504 2024-05-15,04:27:57.000,136,11046868,13725,0,1715747276,13035.049794259998,89.54714226000215,53494.3597164 2024-05-15,04:27:58.000,136,11046883,13765,0,1715747277,13035.043057950003,89.54714226000215,53494.39465200001 2024-05-15,04:27:59.000,136,11046881,13725,0,1715747278,13035.036321639993,89.54009313000279,53494.32478080001 2024-05-15,04:28:00.000,136,11046831,13845,0,1715747279,13035.022849020002,89.49074922,53494.29683232 2024-05-15,04:28:01.000,136,11046912,13405,0,1715747280,13035.070003189998,89.46960183000192,53494.401639120006 2024-05-15,04:28:02.000,136,11046858,13525,0,1715747281,13035.056530569993,89.46255270000256,53494.40862624 2024-05-15,04:28:03.000,136,11046935,13525,0,1715747282,13035.070003189998,89.44140531000448,53494.36670352 2024-05-15,04:28:04.000,136,11046893,13285,0,1715747283,13035.103684739988,89.44140531000448,53494.36670352 2024-05-15,04:28:05.000,136,11046900,13405,0,1715747284,13035.103684739988,89.43435617999785,53494.380677760004 2024-05-15,04:28:06.000,136,11046889,13365,0,1715747285,13035.070003189998,89.43435617999785,53494.39465200001 2024-05-15,04:28:07.000,136,11046883,13565,0,1715747286,13035.076739499993,89.42730704999849,53494.42260048001 2024-05-15,04:28:08.000,136,11046853,13525,0,1715747287,13035.130629979998,89.39911053000105,53494.40862624 2024-05-15,04:28:09.000,136,11046877,13645,0,1715747288,13035.103684739988,89.44140531000448,53494.40862624 2024-05-15,04:28:10.000,136,11046870,13605,0,1715747289,13035.096948429993,89.4555035700032,53494.401639120006 2024-05-15,04:28:11.000,136,11046904,13725,0,1715747290,13035.096948429993,89.42730704999849,53494.380677760004 2024-05-15,04:28:12.000,136,11046897,13725,0,1715747291,13035.110421049998,89.44845444000384,53494.380677760004 2024-05-15,04:28:13.000,136,11046927,13925,0,1715747292,13035.090212119998,89.42025791999913,53494.3597164 2024-05-15,04:28:14.000,136,11046895,13685,0,1715747293,13035.103684739988,89.44140531000448,53494.34574216001 2024-05-15,04:28:15.000,136,11046866,13605,0,1715747294,13035.103684739988,89.47665096000128,53494.380677760004 2024-05-15,04:28:16.000,136,11046856,13925,0,1715747295,13035.130629979998,89.49779834999936,53494.380677760004 2024-05-15,04:28:17.000,136,11046899,13565,0,1715747296,13035.123893669988,89.4555035700032,53494.36670352 2024-05-15,04:28:18.000,136,11046857,13525,0,1715747297,13035.117157359993,89.4555035700032,53494.401639120006 2024-05-15,04:28:19.000,136,11046887,13485,0,1715747298,13035.130629979998,89.49779834999936,53494.33875504 2024-05-15,04:28:20.000,136,11046899,13605,0,1715747299,13035.157575219993,89.46960183000192,53494.31779368 2024-05-15,04:28:21.000,136,11046870,13405,0,1715747300,13035.177784149993,89.48370009000064,53494.37369064001 2024-05-15,04:28:22.000,136,11046888,13565,0,1715747301,13035.150838909998,89.47665096000128,53494.38766488 2024-05-15,04:28:23.000,136,11046887,13205,0,1715747302,13035.157575219993,89.54009313000279,53494.36670352 2024-05-15,04:28:24.000,136,11046907,13765,0,1715747303,13035.177784149993,89.56828965000022,53494.32478080001 2024-05-15,04:28:25.000,136,11046895,13725,0,1715747304,13035.157575219993,89.56124052000087,53494.4295876 2024-05-15,04:28:26.000,136,11046881,13645,0,1715747305,13035.150838909998,89.58238790999894,53494.401639120006 2024-05-15,04:28:27.000,136,11046914,13805,0,1715747306,13035.197993079993,89.62468269000237,53494.37369064001 2024-05-15,04:28:28.000,136,11046910,13685,0,1715747307,13035.197993079993,89.61763356000301,53494.380677760004 2024-05-15,04:28:29.000,136,11046909,13725,0,1715747308,13035.191256769998,89.66697746999853,53494.3597164 2024-05-15,04:28:30.000,136,11046915,13765,0,1715747309,13035.238410939994,89.66697746999853,53494.39465200001 2024-05-15,04:28:31.000,136,11046914,13845,0,1715747310,13035.258619869994,89.69517399000324,53494.40862624 2024-05-15,04:28:32.000,136,11046899,13965,0,1715747311,13035.238410939994,89.73041964000004,53494.40862624 2024-05-15,04:28:33.000,136,11046925,13565,0,1715747312,13035.218202009994,89.75861616000475,53494.36670352 2024-05-15,04:28:34.000,136,11046889,13805,0,1715747313,13035.197993079993,89.78681268000219,53494.3597164 2024-05-15,04:28:35.000,136,11046940,14085,0,1715747314,13035.245147249989,89.81500919999962,53494.2898452 2024-05-15,04:28:36.000,136,11046924,13965,0,1715747315,13035.265356179989,89.84320572000433,53494.380677760004 2024-05-15,04:28:37.000,136,11046919,13925,0,1715747316,13035.285565109989,89.86435311000241,53494.380677760004 2024-05-15,04:28:38.000,136,11046904,13565,0,1715747317,13035.332719279999,89.87845137000113,53494.42260048001 2024-05-15,04:28:39.000,136,11046861,13805,0,1715747318,13035.305774039989,89.91369701999793,53494.40862624 2024-05-15,04:28:40.000,136,11046890,13765,0,1715747319,13035.359664519994,89.97009006000008,53494.41561336 2024-05-15,04:28:41.000,136,11046921,13845,0,1715747320,13035.379873449994,89.97713918999943,53494.4295876 2024-05-15,04:28:42.000,136,11046892,13725,0,1715747321,13035.400082379994,89.99123744999815,53494.4295876 2024-05-15,04:28:43.000,136,11046904,13685,0,1715747322,13035.46744547999,90.06172874999902,53494.47151032001 2024-05-15,04:28:44.000,136,11046880,13565,0,1715747323,13035.47418179,90.06172874999902,53494.4645232 2024-05-15,04:28:45.000,136,11046886,13605,0,1715747324,13035.54828119999,90.11107266000181,53494.45753608 2024-05-15,04:28:46.000,136,11046865,13685,0,1715747325,13035.541544889995,90.1463183099986,53494.47849744 2024-05-15,04:28:47.000,136,11046886,13645,0,1715747326,13035.56849012999,90.16746570000396,53494.48548456 2024-05-15,04:28:48.000,136,11046916,13965,0,1715747327,13035.63585323,90.22385873999883,53494.4295876 2024-05-15,04:28:49.000,136,11046862,13845,0,1715747328,13035.622380609995,90.23090786999819,53494.50644592 2024-05-15,04:28:50.000,136,11046883,14085,0,1715747329,13035.66953477999,90.26615352000226,53494.52740728 2024-05-15,04:28:51.000,136,11046873,13845,0,1715747330,13035.68974370999,90.28730091000034,53494.499458800005 2024-05-15,04:28:52.000,136,11046929,13925,0,1715747331,13035.71668895,90.30139916999906,53494.548368640004 2024-05-15,04:28:53.000,136,11046925,13845,0,1715747332,13035.763843119996,90.34369395000249,53494.520420160006 2024-05-15,04:28:54.000,136,11046925,14005,0,1715747333,13035.8177336,90.37893959999928,53494.520420160006 2024-05-15,04:28:55.000,136,11046915,13925,0,1715747334,13035.83794253,90.393037859998,53494.59029136001 2024-05-15,04:28:56.000,136,11046896,13565,0,1715747335,13035.851415149991,90.44943090000015,53494.548368640004 2024-05-15,04:28:57.000,136,11046916,13725,0,1715747336,13035.918778250001,90.46352915999887,53494.548368640004 2024-05-15,04:28:58.000,136,11046914,13805,0,1715747337,13035.945723489996,90.47762742000486,53494.5343944 2024-05-15,04:28:59.000,136,11046903,13605,0,1715747338,13035.945723489996,90.55516784999782,53494.569330000006 2024-05-15,04:29:00.000,136,11046934,14085,0,1715747339,13035.999613970002,90.59041350000189,53494.57631712 2024-05-15,04:29:01.000,136,11046958,13685,0,1715747340,13036.026559209997,90.58336437000253,53494.618239840005 2024-05-15,04:29:02.000,136,11046905,13885,0,1715747341,13036.033295519992,90.6538556700034,53494.56234288001 2024-05-15,04:29:03.000,136,11046943,14045,0,1715747342,13036.107394929997,90.68910132000019,53494.62522696 2024-05-15,04:29:04.000,136,11046921,13685,0,1715747343,13036.161285410002,90.72434697000426,53494.69509816 2024-05-15,04:29:05.000,136,11046929,14045,0,1715747344,13036.161285410002,90.74549436000234,53494.667149680005 2024-05-15,04:29:06.000,136,11046897,13525,0,1715747345,13036.174758029993,90.78074000999914,53494.6741368 2024-05-15,04:29:07.000,136,11046961,13925,0,1715747346,13036.168021719997,90.85828043999936,53494.667149680005 2024-05-15,04:29:08.000,136,11046905,13685,0,1715747347,13036.248857439998,90.86532956999872,53494.68112392001 2024-05-15,04:29:09.000,136,11046960,13605,0,1715747348,13036.269066369998,90.90057522000279,53494.68112392001 2024-05-15,04:29:10.000,136,11046912,13925,0,1715747349,13036.336429469993,90.93582086999959,53494.77195648 2024-05-15,04:29:11.000,136,11046926,13725,0,1715747350,13036.349902089998,90.97811565000302,53494.73003376001 2024-05-15,04:29:12.000,136,11046911,13925,0,1715747351,13036.363374709988,90.9992630400011,53494.688111040006 2024-05-15,04:29:13.000,136,11046920,13965,0,1715747352,13036.410528879998,91.03450868999789,53494.737020880006 2024-05-15,04:29:14.000,136,11046897,13605,0,1715747353,13036.437474119994,91.0627052100026,53494.77894360001 2024-05-15,04:29:15.000,136,11046898,13565,0,1715747354,13036.511573529999,91.0979508599994,53494.73003376001 2024-05-15,04:29:16.000,136,11046950,13405,0,1715747355,13036.538518769994,91.13319651000347,53494.744008 2024-05-15,04:29:17.000,136,11046947,13445,0,1715747356,13036.558727699994,91.1966386799977,53494.77894360001 2024-05-15,04:29:18.000,136,11046909,13325,0,1715747357,13036.572200319999,91.21778607000306,53494.76496936 2024-05-15,04:29:19.000,136,11046894,13685,0,1715747358,13036.65303604,91.22483520000242,53494.77894360001 2024-05-15,04:29:20.000,136,11046944,13605,0,1715747359,13036.68671758999,91.23188433000178,53494.79291784 2024-05-15,04:29:21.000,136,11046947,13645,0,1715747360,13036.760816999995,91.29532650000328,53494.8138792 2024-05-15,04:29:22.000,136,11046902,13605,0,1715747361,13036.77428962,91.32352302000072,53494.75798224001 2024-05-15,04:29:23.000,136,11046874,13805,0,1715747362,13036.83491641,91.31647389000136,53494.75099512 2024-05-15,04:29:24.000,136,11046873,13405,0,1715747363,13036.84838902999,91.32352302000072,53494.77894360001 2024-05-15,04:29:25.000,136,11046923,12925,0,1715747364,13036.91575213,91.35876867000479,53494.82785344001 2024-05-15,04:29:26.000,136,11046929,13565,0,1715747365,13036.90901581999,91.309424760002,53494.785930720005 2024-05-15,04:29:27.000,136,11046890,13565,0,1715747366,13037.003324159996,91.32352302000072,53494.86278904 2024-05-15,04:29:28.000,136,11046919,13965,0,1715747367,13036.99658785,91.28827737000393,53494.855801920006 2024-05-15,04:29:29.000,136,11046896,13605,0,1715747368,13037.03700571,91.309424760002,53494.84182768 2024-05-15,04:29:30.000,136,11046911,13885,0,1715747369,13037.070687259991,91.309424760002,53494.80689208001 2024-05-15,04:29:31.000,136,11046869,13805,0,1715747370,13037.131314049991,91.29532650000328,53494.86278904 2024-05-15,04:29:32.000,136,11046904,13565,0,1715747371,13037.124577739996,91.29532650000328,53494.80689208001 2024-05-15,04:29:33.000,136,11046961,13525,0,1715747372,13037.158259290001,91.30237563000264,53494.84881480001 2024-05-15,04:29:34.000,136,11046897,13645,0,1715747373,13037.178468220001,91.28827737000393,53494.8138792 2024-05-15,04:29:35.000,136,11046957,13605,0,1715747374,13037.198677150001,91.26008084999921,53494.87676328001 2024-05-15,04:29:36.000,136,11046931,13565,0,1715747375,13037.191940839992,91.27417910999793,53494.82086632 2024-05-15,04:29:37.000,136,11046931,13605,0,1715747376,13037.212149769992,91.26712997999857,53494.89073752 2024-05-15,04:29:38.000,136,11046886,13765,0,1715747377,13037.218886080002,91.27417910999793,53494.79990496 2024-05-15,04:29:39.000,136,11046913,13445,0,1715747378,13037.306458109997,91.28122824000457,53494.883750400004 2024-05-15,04:29:40.000,136,11046875,13725,0,1715747379,13037.326667039997,91.23893346000114,53494.89073752 2024-05-15,04:29:41.000,136,11046896,13885,0,1715747380,13037.313194419992,91.23893346000114,53494.918686 2024-05-15,04:29:42.000,136,11046888,13845,0,1715747381,13037.387293829997,91.26712997999857,53494.89772464001 2024-05-15,04:29:43.000,136,11046859,13725,0,1715747382,13037.360348590002,91.18254041999899,53494.918686 2024-05-15,04:29:44.000,136,11046914,13805,0,1715747383,13037.387293829997,91.20368781000434,53494.904711760006 2024-05-15,04:29:45.000,136,11046894,13805,0,1715747384,13037.434447999993,91.1966386799977,53494.93266024 2024-05-15,04:29:46.000,136,11046918,13565,0,1715747385,13037.414239069993,91.16139303000091,53494.96759584 2024-05-15,04:29:47.000,136,11046939,13565,0,1715747386,13037.481602170003,91.16844216000027,53494.96060872 2024-05-15,04:29:48.000,136,11046900,13845,0,1715747387,13037.488338479998,91.15434390000155,53494.96060872 2024-05-15,04:29:49.000,136,11046915,13485,0,1715747388,13037.522020029988,91.18254041999899,53494.97458296001 2024-05-15,04:29:50.000,136,11046897,13845,0,1715747389,13037.542228959988,91.17549128999963,53494.93266024 2024-05-15,04:29:51.000,136,11046917,13765,0,1715747390,13037.548965269998,91.17549128999963,53494.9885572 2024-05-15,04:29:52.000,136,11046915,13765,0,1715747391,13037.575910509993,91.14024564000283,53494.94663448001 2024-05-15,04:29:53.000,136,11046859,13685,0,1715747392,13037.616328369993,91.14729477000219,53495.00951856 2024-05-15,04:29:54.000,136,11046891,13405,0,1715747393,13037.636537299994,91.14729477000219,53494.94663448001 2024-05-15,04:29:55.000,136,11046890,13605,0,1715747394,13037.663482539989,91.14024564000283,53495.002531440005 2024-05-15,04:29:56.000,136,11046873,13445,0,1715747395,13037.690427779999,91.15434390000155,53494.96759584 2024-05-15,04:29:57.000,136,11046885,13445,0,1715747396,13037.717373019994,91.16139303000091,53494.98157008 2024-05-15,04:29:58.000,136,11046896,13565,0,1715747397,13037.757790879994,91.12614738000411,53495.03746704 2024-05-15,04:29:59.000,136,11046888,13525,0,1715747398,13037.791472429999,91.17549128999963,53495.051441280004 2024-05-15,04:30:00.000,136,11046865,13405,0,1715747399,13037.838626599994,91.16139303000091,53495.06541552001 2024-05-15,04:30:01.000,136,11046891,13565,0,1715747400,13037.838626599994,91.15434390000155,53495.06541552001 2024-05-15,04:30:02.000,136,11046901,13525,0,1715747401,13037.86557183999,91.13319651000347,53495.051441280004 2024-05-15,04:30:03.000,136,11046883,13765,0,1715747402,13037.89251708,91.16139303000091,53495.11432536001 2024-05-15,04:30:04.000,136,11046905,13845,0,1715747403,13037.90598969999,91.14024564000283,53495.0584284 2024-05-15,04:30:05.000,136,11046889,13565,0,1715747404,13037.939671249995,91.14729477000219,53495.08637688 2024-05-15,04:30:06.000,136,11046901,13565,0,1715747405,13037.93293494,91.14024564000283,53495.121312480005 2024-05-15,04:30:07.000,136,11046904,14125,0,1715747406,13037.939671249995,91.14024564000283,53495.1282996 2024-05-15,04:30:08.000,136,11046861,13925,0,1715747407,13037.959880179995,91.13319651000347,53495.16323520001 2024-05-15,04:30:09.000,136,11046897,13605,0,1715747408,13037.959880179995,91.14024564000283,53495.170222320005 2024-05-15,04:30:10.000,136,11046904,13245,0,1715747409,13037.99356173,91.11204911999812,53495.121312480005 2024-05-15,04:30:11.000,136,11046871,13565,0,1715747410,13038.00703434999,91.13319651000347,53495.22611928 2024-05-15,04:30:12.000,136,11046887,13805,0,1715747411,13038.00703434999,91.14729477000219,53495.18419656001 2024-05-15,04:30:13.000,136,11046871,13645,0,1715747412,13038.040715899995,91.10499998999876,53495.1981708 2024-05-15,04:30:14.000,136,11046900,13765,0,1715747413,13038.04745220999,91.15434390000155,53495.18419656001 2024-05-15,04:30:15.000,136,11046903,13485,0,1715747414,13038.05418852,91.18254041999899,53495.219132160004 2024-05-15,04:30:16.000,136,11046876,13925,0,1715747415,13038.08787006999,91.15434390000155,53495.22611928 2024-05-15,04:30:17.000,136,11046900,13645,0,1715747416,13038.10807899999,91.15434390000155,53495.29599048 2024-05-15,04:30:18.000,136,11046876,13605,0,1715747417,13038.121551619995,91.17549128999963,53495.28201624001 2024-05-15,04:30:19.000,136,11046889,13405,0,1715747418,13038.15523317,91.1966386799977,53495.337913200005 2024-05-15,04:30:20.000,136,11046900,13565,0,1715747419,13038.13502424,91.16844216000027,53495.289003360005 2024-05-15,04:30:21.000,136,11046902,13645,0,1715747420,13038.15523317,91.14024564000283,53495.3029776 2024-05-15,04:30:22.000,136,11046888,13605,0,1715747421,13038.19565103,91.18254041999899,53495.289003360005 2024-05-15,04:30:23.000,136,11046890,13565,0,1715747422,13038.229332579991,91.18254041999899,53495.35887456001 2024-05-15,04:30:24.000,136,11046915,13565,0,1715747423,13038.25627782,91.17549128999963,53495.34490032 2024-05-15,04:30:25.000,136,11046879,13645,0,1715747424,13038.296695680001,91.15434390000155,53495.3728488 2024-05-15,04:30:26.000,136,11046903,14005,0,1715747425,13038.323640919996,91.16139303000091,53495.34490032 2024-05-15,04:30:27.000,136,11046890,13965,0,1715747426,13038.343849849996,91.17549128999963,53495.36586168 2024-05-15,04:30:28.000,136,11046852,13245,0,1715747427,13038.424685569997,91.17549128999963,53495.34490032 2024-05-15,04:30:29.000,136,11046873,13605,0,1715747428,13038.478576050002,91.18958954999835,53495.40079728001 2024-05-15,04:30:30.000,136,11046899,13725,0,1715747429,13038.485312359997,91.18254041999899,53495.41477152 2024-05-15,04:30:31.000,136,11046878,13725,0,1715747430,13038.505521289997,91.23188433000178,53495.407784400006 2024-05-15,04:30:32.000,136,11046900,13485,0,1715747431,13038.552675459992,91.22483520000242,53495.456694240005 2024-05-15,04:30:33.000,136,11046875,13525,0,1715747432,13038.586357009997,91.2459825900005,53495.47765560001 2024-05-15,04:30:34.000,136,11046839,13405,0,1715747433,13038.593093319992,91.2459825900005,53495.47765560001 2024-05-15,04:30:35.000,136,11046837,13405,0,1715747434,13038.633511179993,91.25303171999985,53495.49162984 2024-05-15,04:30:36.000,136,11046876,13805,0,1715747435,13038.633511179993,91.28122824000457,53495.46368136 2024-05-15,04:30:37.000,136,11046910,13525,0,1715747436,13038.687401659998,91.28827737000393,53495.48464272 2024-05-15,04:30:38.000,136,11046898,13605,0,1715747437,13038.714346899993,91.3446704099988,53495.56150104 2024-05-15,04:30:39.000,136,11046875,13405,0,1715747438,13038.734555829993,91.3446704099988,53495.575475280006 2024-05-15,04:30:40.000,136,11046892,13405,0,1715747439,13038.734555829993,91.39401432000159,53495.53355256 2024-05-15,04:30:41.000,136,11046875,13765,0,1715747440,13038.768237379998,91.38696519000223,53495.56848816001 2024-05-15,04:30:42.000,136,11046836,13885,0,1715747441,13038.727819519998,91.46450562000246,53495.54053968 2024-05-15,04:30:43.000,136,11046872,13605,0,1715747442,13038.795182619993,91.47155475000181,53495.575475280006 2024-05-15,04:30:44.000,136,11046893,13245,0,1715747443,13038.795182619993,91.50680039999861,53495.61041088 2024-05-15,04:30:45.000,136,11046866,13725,0,1715747444,13038.801918929988,91.52794779000396,53495.66630784001 2024-05-15,04:30:46.000,136,11046916,13685,0,1715747445,13038.828864169998,91.5561443100014,53495.6523336 2024-05-15,04:30:47.000,136,11046868,13405,0,1715747446,13038.869282029998,91.59843909000483,53495.65932072 2024-05-15,04:30:48.000,136,11046852,13285,0,1715747447,13038.815391549993,91.62663561000227,53495.64534648001 2024-05-15,04:30:49.000,136,11046901,13445,0,1715747448,13038.835600479993,91.67597951999778,53495.65932072 2024-05-15,04:30:50.000,136,11046851,13765,0,1715747449,13038.869282029998,91.71827430000121,53495.60342376 2024-05-15,04:30:51.000,136,11046878,13245,0,1715747450,13038.849073099998,91.72532343000057,53495.64534648001 2024-05-15,04:30:52.000,136,11046938,13525,0,1715747451,13038.869282029998,91.74647081999865,53495.66630784001 2024-05-15,04:30:53.000,136,11046857,13765,0,1715747452,13038.876018339994,91.80991299000016,53495.68726920001 2024-05-15,04:30:54.000,136,11046896,13685,0,1715747453,13038.876018339994,91.8028638600008,53495.6523336 2024-05-15,04:30:55.000,136,11046910,13845,0,1715747454,13038.916436199994,91.78876560000208,53495.68028208 2024-05-15,04:30:56.000,136,11046957,13445,0,1715747455,13038.977062989994,91.81696211999952,53495.71521768001 2024-05-15,04:30:57.000,136,11046951,13845,0,1715747456,13038.977062989994,91.8663060300023,53495.65932072 2024-05-15,04:30:58.000,136,11046912,13485,0,1715747457,13038.977062989994,91.88745342000038,53495.68726920001 2024-05-15,04:30:59.000,136,11046887,13485,0,1715747458,13039.030953469999,91.88040429000102,53495.71521768001 2024-05-15,04:31:00.000,136,11046865,13445,0,1715747459,13039.030953469999,91.88040429000102,53495.68028208 2024-05-15,04:31:01.000,136,11046943,13645,0,1715747460,13039.11178919,91.91564993999782,53495.69425632001 2024-05-15,04:31:02.000,136,11046880,13485,0,1715747461,13039.118525499995,91.93679733000317,53495.73617904001 2024-05-15,04:31:03.000,136,11046928,14085,0,1715747462,13039.15220705,91.95089559000189,53495.69425632001 2024-05-15,04:31:04.000,136,11046901,13405,0,1715747463,13039.20609752999,91.94384646000253,53495.72919192 2024-05-15,04:31:05.000,136,11046906,13085,0,1715747464,13039.18588859999,91.98614123999869,53495.81303736001 2024-05-15,04:31:06.000,136,11046920,13965,0,1715747465,13039.21283384,91.97204297999997,53495.77111464 2024-05-15,04:31:07.000,136,11046891,13645,0,1715747466,13039.239779079995,92.00728863000404,53495.82002448 2024-05-15,04:31:08.000,136,11046927,13885,0,1715747467,13039.21283384,92.06368166999891,53495.81303736001 2024-05-15,04:31:09.000,136,11046958,13765,0,1715747468,13039.29366956,92.04253428000084,53495.80605024 2024-05-15,04:31:10.000,136,11046953,13405,0,1715747469,13039.34756003999,92.04253428000084,53495.82002448 2024-05-15,04:31:11.000,136,11046884,13725,0,1715747470,13039.361032659996,92.03548515000148,53495.80605024 2024-05-15,04:31:12.000,136,11046885,13925,0,1715747471,13039.401450519996,92.06368166999891,53495.76412752001 2024-05-15,04:31:13.000,136,11046936,13365,0,1715747472,13039.41492314,92.09892732000299,53495.80605024 2024-05-15,04:31:14.000,136,11046926,13765,0,1715747473,13039.441868379996,92.09892732000299,53495.83399872001 2024-05-15,04:31:15.000,136,11046903,13925,0,1715747474,13039.455341,92.1130255800017,53495.83399872001 2024-05-15,04:31:16.000,136,11046958,13645,0,1715747475,13039.455341,92.12007471000106,53495.88290856001 2024-05-15,04:31:17.000,136,11046946,13605,0,1715747476,13039.43513207,92.12007471000106,53495.84797296 2024-05-15,04:31:18.000,136,11046851,13485,0,1715747477,13039.468813619991,92.12007471000106,53495.83399872001 2024-05-15,04:31:19.000,136,11046887,13765,0,1715747478,13039.47554993,92.12007471000106,53495.80605024 2024-05-15,04:31:20.000,136,11046899,13925,0,1715747479,13039.495758860001,92.13417296999978,53495.88290856001 2024-05-15,04:31:21.000,136,11046893,13565,0,1715747480,13039.515967790001,92.10597645000234,53495.87592144 2024-05-15,04:31:22.000,136,11046899,13565,0,1715747481,13039.482286239996,92.12007471000106,53495.92483128 2024-05-15,04:31:23.000,136,11046913,13765,0,1715747482,13039.468813619991,92.13417296999978,53495.8968828 2024-05-15,04:31:24.000,136,11046900,13685,0,1715747483,13039.489022549991,92.09892732000299,53495.8968828 2024-05-15,04:31:25.000,136,11046898,13805,0,1715747484,13039.43513207,92.13417296999978,53495.966754 2024-05-15,04:31:26.000,136,11046926,13765,0,1715747485,13039.40818682999,92.1130255800017,53495.94579264 2024-05-15,04:31:27.000,136,11046912,13725,0,1715747486,13039.39471421,92.09187819000363,53495.889895680004 2024-05-15,04:31:28.000,136,11046893,13405,0,1715747487,13039.36776896999,92.09892732000299,53495.87592144 2024-05-15,04:31:29.000,136,11046945,13565,0,1715747488,13039.381241589996,92.09892732000299,53495.889895680004 2024-05-15,04:31:30.000,136,11046900,13605,0,1715747489,13039.361032659996,92.06368166999891,53495.90386992001 2024-05-15,04:31:31.000,136,11046883,13605,0,1715747490,13039.38797789999,92.03548515000148,53495.8968828 2024-05-15,04:31:32.000,136,11046835,13325,0,1715747491,13039.33408742,92.02138689000276,53495.889895680004 2024-05-15,04:31:33.000,136,11046890,13485,0,1715747492,13039.30714217999,91.97909210999933,53495.83399872001 2024-05-15,04:31:34.000,136,11046951,13485,0,1715747493,13039.32735110999,91.98614123999869,53495.86893432 2024-05-15,04:31:35.000,136,11046873,13485,0,1715747494,13039.300405869995,91.98614123999869,53495.910857040006 2024-05-15,04:31:36.000,136,11046876,13565,0,1715747495,13039.29366956,91.98614123999869,53495.840985840005 2024-05-15,04:31:37.000,136,11046878,13725,0,1715747496,13039.26672431999,91.97909210999933,53495.88290856001 2024-05-15,04:31:38.000,136,11046888,13725,0,1715747497,13039.2532517,91.95794472000125,53495.8270116 2024-05-15,04:31:39.000,136,11046931,13605,0,1715747498,13039.280196939995,91.95794472000125,53495.88290856001 2024-05-15,04:31:40.000,136,11046872,13925,0,1715747499,13039.24651538999,91.95089559000189,53495.86194720001 2024-05-15,04:31:41.000,136,11046931,13605,0,1715747500,13039.2532517,91.97204297999997,53495.84797296 2024-05-15,04:31:42.000,136,11046901,13965,0,1715747501,13039.19262491,91.97909210999933,53495.86893432 2024-05-15,04:31:43.000,136,11046919,13405,0,1715747502,13039.17241598,91.98614123999869,53495.88290856001 2024-05-15,04:31:44.000,136,11046893,13925,0,1715747503,13039.19262491,91.96499385000061,53495.84797296 2024-05-15,04:31:45.000,136,11046896,13645,0,1715747504,13039.17241598,91.99319036999805,53495.85496008001 2024-05-15,04:31:46.000,136,11046913,13605,0,1715747505,13039.158943359995,91.96499385000061,53495.86893432 2024-05-15,04:31:47.000,136,11046876,13765,0,1715747506,13039.15220705,91.97909210999933,53495.889895680004 2024-05-15,04:31:48.000,136,11046883,13565,0,1715747507,13039.138734429995,91.97909210999933,53495.88290856001 2024-05-15,04:31:49.000,136,11046943,13885,0,1715747508,13039.13199812,92.00728863000404,53495.86893432 2024-05-15,04:31:50.000,136,11046912,13765,0,1715747509,13039.12526180999,92.00728863000404,53495.889895680004 2024-05-15,04:31:51.000,136,11046898,13845,0,1715747510,13039.13199812,92.04253428000084,53495.86194720001 2024-05-15,04:31:52.000,136,11046891,13565,0,1715747511,13039.09158026,92.04253428000084,53495.84797296 2024-05-15,04:31:53.000,136,11046895,13605,0,1715747512,13039.0511624,92.06368166999891,53495.889895680004 2024-05-15,04:31:54.000,136,11046888,13485,0,1715747513,13039.04442608999,92.12007471000106,53495.910857040006 2024-05-15,04:31:55.000,136,11046905,13765,0,1715747514,13039.00400822999,92.14122209999914,53495.86194720001 2024-05-15,04:31:56.000,136,11046914,13525,0,1715747515,13038.970326679999,92.12007471000106,53495.90386992001 2024-05-15,04:31:57.000,136,11046942,13925,0,1715747516,13038.956854059994,92.17646775000321,53495.90386992001 2024-05-15,04:31:58.000,136,11046945,13565,0,1715747517,13038.923172509989,92.21876252999937,53495.8968828 2024-05-15,04:31:59.000,136,11046959,13685,0,1715747518,13038.943381439989,92.19056601000193,53495.85496008001 2024-05-15,04:32:00.000,136,11046946,13565,0,1715747519,13038.889490959999,92.17646775000321,53495.87592144 2024-05-15,04:32:01.000,136,11046879,13365,0,1715747520,13038.909699889999,92.21171340000001,53495.92483128 2024-05-15,04:32:02.000,136,11046937,13765,0,1715747521,13038.855809409994,92.22581165999873,53495.91784416 2024-05-15,04:32:03.000,136,11046929,13525,0,1715747522,13038.842336789989,92.23990992000472,53495.81303736001 2024-05-15,04:32:04.000,136,11046948,13325,0,1715747523,13038.849073099998,92.21876252999937,53495.86194720001 2024-05-15,04:32:05.000,136,11046896,13725,0,1715747524,13038.808655239998,92.20466427000065,53495.90386992001 2024-05-15,04:32:06.000,136,11046875,13165,0,1715747525,13038.788446309998,92.2610573100028,53495.83399872001 2024-05-15,04:32:07.000,136,11046920,14045,0,1715747526,13038.822127859989,92.21876252999937,53495.86893432 2024-05-15,04:32:08.000,136,11046959,13725,0,1715747527,13038.842336789989,92.21171340000001,53495.90386992001 2024-05-15,04:32:09.000,136,11046915,13605,0,1715747528,13038.849073099998,92.23286078999809,53495.85496008001 2024-05-15,04:32:10.000,136,11046926,14045,0,1715747529,13038.795182619993,92.21171340000001,53495.88290856001 2024-05-15,04:32:11.000,136,11046912,13565,0,1715747530,13038.815391549993,92.25400818000344,53495.87592144 2024-05-15,04:32:12.000,136,11046906,13405,0,1715747531,13038.822127859989,92.21876252999937,53495.84797296 2024-05-15,04:32:13.000,136,11046956,13445,0,1715747532,13038.849073099998,92.21171340000001,53495.87592144 2024-05-15,04:32:14.000,136,11046881,13605,0,1715747533,13038.869282029998,92.25400818000344,53495.8968828 2024-05-15,04:32:15.000,136,11046952,13405,0,1715747534,13038.882754649989,92.24695905000408,53495.88290856001 2024-05-15,04:32:16.000,136,11046895,13885,0,1715747535,13038.889490959999,92.2610573100028,53495.910857040006 2024-05-15,04:32:17.000,136,11046896,13645,0,1715747536,13038.916436199994,92.28220470000088,53495.8968828 2024-05-15,04:32:18.000,136,11046934,13765,0,1715747537,13038.902963579989,92.31040121999831,53495.90386992001 2024-05-15,04:32:19.000,136,11046961,12965,0,1715747538,13038.882754649989,92.2963029599996,53495.86194720001 2024-05-15,04:32:20.000,136,11046911,13605,0,1715747539,13038.896227269994,92.28220470000088,53495.86194720001 2024-05-15,04:32:21.000,136,11046839,13565,0,1715747540,13038.936645129994,92.31040121999831,53495.86194720001 2024-05-15,04:32:22.000,136,11046935,13565,0,1715747541,13038.889490959999,92.3244994800043,53495.90386992001 2024-05-15,04:32:23.000,136,11046870,13685,0,1715747542,13038.943381439989,92.35269600000174,53495.910857040006 2024-05-15,04:32:24.000,136,11046904,13565,0,1715747543,13038.929908819999,92.3597451300011,53495.91784416 2024-05-15,04:32:25.000,136,11046936,13405,0,1715747544,13038.936645129994,92.41613817000325,53495.90386992001 2024-05-15,04:32:26.000,136,11046874,13605,0,1715747545,13038.936645129994,92.46548207999876,53495.90386992001 2024-05-15,04:32:27.000,136,11046937,13725,0,1715747546,13038.98379929999,92.47253120999812,53495.87592144 2024-05-15,04:32:28.000,136,11046931,13685,0,1715747547,13038.990535609999,92.4584329499994,53495.94579264 2024-05-15,04:32:29.000,136,11046906,13245,0,1715747548,13038.96359036999,92.43023643000197,53495.959766880005 2024-05-15,04:32:30.000,136,11046876,13885,0,1715747549,13039.00400822999,92.46548207999876,53496.00168960001 2024-05-15,04:32:31.000,136,11046899,13605,0,1715747550,13038.997271919994,92.43728556000133,53495.95277976001 2024-05-15,04:32:32.000,136,11046912,13725,0,1715747551,13039.02421715999,92.38794164999854,53495.93181840001 2024-05-15,04:32:33.000,136,11046874,13525,0,1715747552,13039.078107639994,92.38794164999854,53495.959766880005 2024-05-15,04:32:34.000,136,11046921,13885,0,1715747553,13039.037689779994,92.44433469000069,53496.008676720005 2024-05-15,04:32:35.000,136,11046921,13525,0,1715747554,13039.04442608999,92.42318730000261,53495.97374112 2024-05-15,04:32:36.000,136,11046847,13485,0,1715747555,13039.057898709994,92.43728556000133,53495.966754 2024-05-15,04:32:37.000,136,11046904,13325,0,1715747556,13039.08484394999,92.41613817000325,53495.99470248 2024-05-15,04:32:38.000,136,11046888,13645,0,1715747557,13039.11178919,92.43728556000133,53496.0366252 2024-05-15,04:32:39.000,136,11046879,13645,0,1715747558,13039.09158026,92.42318730000261,53495.98072824001 2024-05-15,04:32:40.000,136,11046930,13605,0,1715747559,13039.158943359995,92.44433469000069,53496.01566384 2024-05-15,04:32:41.000,136,11046904,13445,0,1715747560,13039.15220705,92.45138382000005,53496.01566384 2024-05-15,04:32:42.000,136,11046913,13845,0,1715747561,13039.118525499995,92.43023643000197,53495.99470248 2024-05-15,04:32:43.000,136,11046902,13685,0,1715747562,13039.14547073999,92.40203991000453,53496.04361232 2024-05-15,04:32:44.000,136,11046864,13925,0,1715747563,13039.158943359995,92.41613817000325,53496.01566384 2024-05-15,04:32:45.000,136,11046906,13885,0,1715747564,13039.179152289995,92.43728556000133,53496.0366252 2024-05-15,04:32:46.000,136,11046890,13485,0,1715747565,13039.179152289995,92.45138382000005,53496.01566384 2024-05-15,04:32:47.000,136,11046881,13445,0,1715747566,13039.18588859999,92.43023643000197,53496.09950928001 2024-05-15,04:32:48.000,136,11046914,13765,0,1715747567,13039.199361219995,92.49367860000348,53496.141432 2024-05-15,04:32:49.000,136,11046876,13605,0,1715747568,13039.20609752999,92.51482599000155,53496.09252216 2024-05-15,04:32:50.000,136,11046920,13565,0,1715747569,13039.19262491,92.51482599000155,53496.078547920006 2024-05-15,04:32:51.000,136,11046886,13645,0,1715747570,13039.219570149995,92.52187512000091,53496.09950928001 2024-05-15,04:32:52.000,136,11046939,13245,0,1715747571,13039.219570149995,92.55007163999835,53496.07156080001 2024-05-15,04:32:53.000,136,11046922,13565,0,1715747572,13039.18588859999,92.5712190300037,53496.09950928001 2024-05-15,04:32:54.000,136,11046910,13365,0,1715747573,13039.20609752999,92.56416990000434,53496.07156080001 2024-05-15,04:32:55.000,136,11046888,13365,0,1715747574,13039.21283384,92.55712076999771,53496.06457368 2024-05-15,04:32:56.000,136,11046841,14045,0,1715747575,13039.23304277,92.56416990000434,53496.05059944001 2024-05-15,04:32:57.000,136,11046888,13725,0,1715747576,13039.24651538999,92.55007163999835,53496.01566384 2024-05-15,04:32:58.000,136,11046892,13685,0,1715747577,13039.24651538999,92.55007163999835,53496.0366252 2024-05-15,04:32:59.000,136,11046866,13325,0,1715747578,13039.280196939995,92.55007163999835,53496.07156080001 2024-05-15,04:33:00.000,136,11046837,13525,0,1715747579,13039.280196939995,92.54302250999899,53496.008676720005 2024-05-15,04:33:01.000,136,11046896,13685,0,1715747580,13039.30714217999,92.56416990000434,53496.02265096001 2024-05-15,04:33:02.000,136,11046902,13845,0,1715747581,13039.320614799995,92.55007163999835,53496.02963808001 2024-05-15,04:33:03.000,136,11046861,13085,0,1715747582,13039.340823729995,92.55007163999835,53495.98072824001 2024-05-15,04:33:04.000,136,11046851,13565,0,1715747583,13039.36776896999,92.55712076999771,53496.00168960001 2024-05-15,04:33:05.000,136,11046827,13525,0,1715747584,13039.43513207,92.56416990000434,53495.99470248 2024-05-15,04:33:06.000,136,11046835,13365,0,1715747585,13039.455341,92.55007163999835,53496.02265096001 2024-05-15,04:33:07.000,136,11046863,13645,0,1715747586,13039.489022549991,92.53597337999963,53496.01566384 2024-05-15,04:33:08.000,136,11046877,13325,0,1715747587,13039.47554993,92.5712190300037,53496.0366252 2024-05-15,04:33:09.000,136,11046876,13565,0,1715747588,13039.529440409991,92.59236642000178,53496.05059944001 2024-05-15,04:33:10.000,136,11046867,13805,0,1715747589,13039.542913029996,92.62761206999858,53496.0366252 2024-05-15,04:33:11.000,136,11046879,13845,0,1715747590,13039.556385650001,92.6064646800005,53495.99470248 2024-05-15,04:33:12.000,136,11046844,13845,0,1715747591,13039.590067199992,92.64171033000457,53496.04361232 2024-05-15,04:33:13.000,136,11046882,13485,0,1715747592,13039.590067199992,92.66990685000201,53496.057586560004 2024-05-15,04:33:14.000,136,11046842,13645,0,1715747593,13039.603539819997,92.67695598000137,53496.02265096001 2024-05-15,04:33:15.000,136,11046854,13725,0,1715747594,13039.630485059992,92.67695598000137,53496.008676720005 2024-05-15,04:33:16.000,136,11046877,13485,0,1715747595,13039.691111849992,92.7051524999988,53496.08553504 2024-05-15,04:33:17.000,136,11046858,13565,0,1715747596,13039.718057090002,92.72629989000416,53496.04361232 2024-05-15,04:33:18.000,136,11046899,13605,0,1715747597,13039.751738639992,92.76859467000031,53496.08553504 2024-05-15,04:33:19.000,136,11046890,13325,0,1715747598,13039.798892810002,92.7544964100016,53496.09950928001 2024-05-15,04:33:20.000,136,11046898,13245,0,1715747599,13039.798892810002,92.79679118999775,53496.078547920006 2024-05-15,04:33:21.000,136,11046919,13685,0,1715747600,13039.798892810002,92.8179385800031,53496.12047064001 2024-05-15,04:33:22.000,136,11046910,13645,0,1715747601,13039.819101740002,92.84613510000054,53496.08553504 2024-05-15,04:33:23.000,136,11046947,13925,0,1715747602,13039.825838049997,92.86728248999862,53496.07156080001 2024-05-15,04:33:24.000,136,11046881,13645,0,1715747603,13039.852783289993,92.88138075000461,53496.07156080001 2024-05-15,04:33:25.000,136,11046917,13245,0,1715747604,13039.866255909998,92.90252814000269,53496.08553504 2024-05-15,04:33:26.000,136,11046875,13525,0,1715747605,13039.913410079993,92.9166264000014,53496.13444488 2024-05-15,04:33:27.000,136,11046890,13765,0,1715747606,13039.926882699998,92.9518720499982,53496.127457760005 2024-05-15,04:33:28.000,136,11046889,13325,0,1715747607,13039.960564249988,92.89547901000333,53496.07156080001 2024-05-15,04:33:29.000,136,11046852,13365,0,1715747608,13039.960564249988,92.94482291999884,53496.09252216 2024-05-15,04:33:30.000,136,11046869,13805,0,1715747609,13039.994245799993,92.94482291999884,53496.127457760005 2024-05-15,04:33:31.000,136,11046905,13485,0,1715747610,13039.994245799993,92.9518720499982,53496.15540624 2024-05-15,04:33:32.000,136,11046890,13765,0,1715747611,13039.980773179988,92.97301944000355,53496.14841912001 2024-05-15,04:33:33.000,136,11046844,14205,0,1715747612,13040.014454729993,93.00121596000099,53496.19034184001 2024-05-15,04:33:34.000,136,11046906,13565,0,1715747613,13040.007718419998,93.04351074000442,53496.13444488 2024-05-15,04:33:35.000,136,11046879,13605,0,1715747614,13040.041399969989,93.07875639000122,53496.14841912001 2024-05-15,04:33:36.000,136,11046874,13365,0,1715747615,13040.095290449994,93.0999037799993,53496.2113032 2024-05-15,04:33:37.000,136,11046914,13365,0,1715747616,13040.115499379994,93.07875639000122,53496.19732896001 2024-05-15,04:33:38.000,136,11046888,13405,0,1715747617,13040.142444619989,93.13514943000337,53496.176367600005 2024-05-15,04:33:39.000,136,11046870,13285,0,1715747618,13040.189598789999,93.08580552000058,53496.15540624 2024-05-15,04:33:40.000,136,11046848,13645,0,1715747619,13040.230016649999,93.11400203999801,53496.19034184001 2024-05-15,04:33:41.000,136,11046916,13445,0,1715747620,13040.22328033999,93.2126898600036,53496.27418728 2024-05-15,04:33:42.000,136,11046860,13525,0,1715747621,13040.24348926999,93.21973899000295,53496.30912288 2024-05-15,04:33:43.000,136,11046878,13485,0,1715747622,13040.29064344,93.2126898600036,53496.344058480005 2024-05-15,04:33:44.000,136,11046875,13485,0,1715747623,13040.297379749994,93.24793551000039,53496.33008424 2024-05-15,04:33:45.000,136,11046889,13885,0,1715747624,13040.31085237,93.22678812000231,53496.26720016001 2024-05-15,04:33:46.000,136,11046900,13845,0,1715747625,13040.358006539995,93.2620337699991,53496.33008424 2024-05-15,04:33:47.000,136,11046860,13845,0,1715747626,13040.38495177999,93.25498463999975,53496.35803272001 2024-05-15,04:33:48.000,136,11046881,13325,0,1715747627,13040.398424399995,93.3113776800019,53496.35803272001 2024-05-15,04:33:49.000,136,11046856,13725,0,1715747628,13040.43210595,93.33957419999933,53496.3510456 2024-05-15,04:33:50.000,136,11046875,13365,0,1715747629,13040.41189702,93.33957419999933,53496.40694256001 2024-05-15,04:33:51.000,136,11046900,13885,0,1715747630,13040.47252381,93.32547594000062,53496.43489104001 2024-05-15,04:33:52.000,136,11046882,13645,0,1715747631,13040.52641428999,93.36072159000469,53496.40694256001 2024-05-15,04:33:53.000,136,11046950,13685,0,1715747632,13040.54662321999,93.3748198500034,53496.4209168 2024-05-15,04:33:54.000,136,11046908,13805,0,1715747633,13040.539886909995,93.35367245999805,53496.45585240001 2024-05-15,04:33:55.000,136,11046881,13765,0,1715747634,13040.56683214999,93.33957419999933,53496.40694256001 2024-05-15,04:33:56.000,136,11046887,13685,0,1715747635,13040.600513699996,93.36072159000469,53496.44187816 2024-05-15,04:33:57.000,136,11046875,13845,0,1715747636,13040.60725000999,93.4100655000002,53496.39995544 2024-05-15,04:33:58.000,136,11046860,13645,0,1715747637,13040.67461311,93.36072159000469,53496.43489104001 2024-05-15,04:33:59.000,136,11046867,13845,0,1715747638,13040.661140489996,93.38186898000276,53496.44886528 2024-05-15,04:34:00.000,136,11046913,14125,0,1715747639,13040.741976209996,93.29727942000318,53496.38598120001 2024-05-15,04:34:01.000,136,11046895,13645,0,1715747640,13040.782394069996,93.23383725000167,53496.39995544 2024-05-15,04:34:02.000,136,11046889,13605,0,1715747641,13040.762185139996,93.21973899000295,53496.37200696 2024-05-15,04:34:03.000,136,11046868,14045,0,1715747642,13040.768921449991,93.23383725000167,53496.37899408 2024-05-15,04:34:04.000,136,11046925,13925,0,1715747643,13040.762185139996,93.28318116000446,53496.462839520005 2024-05-15,04:34:05.000,136,11046883,13765,0,1715747644,13040.735239900001,93.3113776800019,53496.47681376 2024-05-15,04:34:06.000,136,11046904,13565,0,1715747645,13040.728503589991,93.27613202999783,53496.413929680006 2024-05-15,04:34:07.000,136,11046912,13765,0,1715747646,13040.708294659991,93.26908289999847,53496.392968320004 2024-05-15,04:34:08.000,136,11046821,13805,0,1715747647,13040.647667869991,93.32547594000062,53496.54668496 2024-05-15,04:34:09.000,136,11046887,13845,0,1715747648,13040.60725000999,93.36777072000405,53496.56764632 2024-05-15,04:34:10.000,136,11046901,13845,0,1715747649,13040.61398632,93.29727942000318,53496.581620560006 2024-05-15,04:34:11.000,136,11046840,13845,0,1715747650,13040.62745893999,93.22678812000231,53496.56764632 2024-05-15,04:34:12.000,136,11046924,13445,0,1715747651,13040.620722629996,93.19859160000487,53496.56764632 2024-05-15,04:34:13.000,136,11046849,13485,0,1715747652,13040.647667869991,93.17039508000016,53496.53969784 2024-05-15,04:34:14.000,136,11046961,13925,0,1715747653,13040.61398632,93.14924769000208,53496.54668496 2024-05-15,04:34:15.000,136,11046847,13525,0,1715747654,13040.661140489996,93.0999037799993,53496.60258192001 2024-05-15,04:34:16.000,136,11046893,13525,0,1715747655,13040.667876799991,93.07875639000122,53496.61655616 2024-05-15,04:34:17.000,136,11046899,13565,0,1715747656,13040.667876799991,93.03646160999779,53496.65149176001 2024-05-15,04:34:18.000,136,11046871,13485,0,1715747657,13040.67461311,92.98711770000227,53496.64450464 2024-05-15,04:34:19.000,136,11046939,13645,0,1715747658,13040.69482204,92.98006857000291,53496.64450464 2024-05-15,04:34:20.000,136,11046870,13885,0,1715747659,13040.681349419996,92.9518720499982,53496.5955948 2024-05-15,04:34:21.000,136,11046881,13765,0,1715747660,13040.647667869991,92.92367553000076,53496.65847888 2024-05-15,04:34:22.000,136,11046926,13565,0,1715747661,13040.647667869991,92.87433161999797,53496.57463344001 2024-05-15,04:34:23.000,136,11046935,13765,0,1715747662,13040.63419525,92.84613510000054,53496.58860768 2024-05-15,04:34:24.000,136,11046931,13645,0,1715747663,13040.640931559996,92.8179385800031,53496.58860768 2024-05-15,04:34:25.000,136,11046896,13485,0,1715747664,13040.620722629996,92.78974205999839,53496.58860768 2024-05-15,04:34:26.000,136,11046912,13445,0,1715747665,13040.57356846,92.78974205999839,53496.57463344001 2024-05-15,04:34:27.000,136,11046940,13565,0,1715747666,13040.5331506,92.7544964100016,53496.54668496 2024-05-15,04:34:28.000,136,11046895,13725,0,1715747667,13040.54662321999,92.63466119999794,53496.42790392 2024-05-15,04:34:29.000,136,11046927,13405,0,1715747668,13040.519677979995,92.59941555000114,53496.44886528 2024-05-15,04:34:30.000,136,11046957,13685,0,1715747669,13040.48599642999,92.54302250999899,53496.44886528 2024-05-15,04:34:31.000,136,11046899,13685,0,1715747670,13040.459051189995,92.52892425000027,53496.45585240001 2024-05-15,04:34:32.000,136,11046891,13925,0,1715747671,13040.38495177999,92.5077768600022,53496.4209168 2024-05-15,04:34:33.000,136,11046887,13805,0,1715747672,13040.37147916,92.53597337999963,53496.43489104001 2024-05-15,04:34:34.000,136,11046825,13565,0,1715747673,13040.317588679995,92.53597337999963,53496.44187816 2024-05-15,04:34:35.000,136,11046841,13565,0,1715747674,13040.236752959994,92.5077768600022,53496.45585240001 2024-05-15,04:34:36.000,136,11046918,14005,0,1715747675,13040.189598789999,92.50072773000284,53496.392968320004 2024-05-15,04:34:37.000,136,11046918,14045,0,1715747676,13040.108763069999,92.51482599000155,53496.413929680006 2024-05-15,04:34:38.000,136,11046921,13685,0,1715747677,13040.027927349998,92.46548207999876,53496.39995544 2024-05-15,04:34:39.000,136,11046902,13645,0,1715747678,13039.967300559998,92.4584329499994,53496.37899408 2024-05-15,04:34:40.000,136,11046931,13765,0,1715747679,13039.886464839998,92.40203991000453,53496.36501984001 2024-05-15,04:34:41.000,136,11046865,13765,0,1715747680,13039.778683880002,92.44433469000069,53496.36501984001 2024-05-15,04:34:42.000,136,11046883,13925,0,1715747681,13039.711320779992,92.38089251999918,53496.31611000001 2024-05-15,04:34:43.000,136,11046888,13765,0,1715747682,13039.623748749997,92.31040121999831,53496.2811744 2024-05-15,04:34:44.000,136,11046858,13445,0,1715747683,13039.509231479991,92.31745034999767,53496.30912288 2024-05-15,04:34:45.000,136,11046884,13565,0,1715747684,13039.462077309996,92.30335208999895,53496.33008424 2024-05-15,04:34:46.000,136,11046919,13605,0,1715747685,13039.361032659996,92.31745034999767,53496.246238800006 2024-05-15,04:34:47.000,136,11046905,13765,0,1715747686,13039.259988009995,92.31745034999767,53496.20431608 2024-05-15,04:34:48.000,136,11046913,13885,0,1715747687,13039.16567966999,92.3244994800043,53496.176367600005 2024-05-15,04:34:49.000,136,11046926,13885,0,1715747688,13039.09158026,92.28220470000088,53496.141432 2024-05-15,04:34:50.000,136,11046937,13685,0,1715747689,13038.970326679999,92.25400818000344,53496.127457760005 2024-05-15,04:34:51.000,136,11046879,13525,0,1715747690,13038.909699889999,92.26810644000216,53496.078547920006 2024-05-15,04:34:52.000,136,11046915,13365,0,1715747691,13038.822127859989,92.24695905000408,53496.06457368 2024-05-15,04:34:53.000,136,11046909,13845,0,1715747692,13038.761501069988,92.22581165999873,53496.11348352 2024-05-15,04:34:54.000,136,11046911,13685,0,1715747693,13038.646983799998,92.21876252999937,53496.06457368 2024-05-15,04:34:55.000,136,11046853,13965,0,1715747694,13038.599829630002,92.21876252999937,53496.06457368 2024-05-15,04:34:56.000,136,11046911,13725,0,1715747695,13038.485312359997,92.20466427000065,53495.99470248 2024-05-15,04:34:57.000,136,11046926,13725,0,1715747696,13038.431421879992,92.17646775000321,53495.98072824001 2024-05-15,04:34:58.000,136,11046916,13565,0,1715747697,13038.377531400001,92.18351688000257,53495.92483128 2024-05-15,04:34:59.000,136,11046883,13725,0,1715747698,13038.323640919996,92.20466427000065,53495.88290856001 2024-05-15,04:35:00.000,136,11046899,13285,0,1715747699,13038.289959369991,92.18351688000257,53495.82002448 2024-05-15,04:35:01.000,136,11046925,13805,0,1715747700,13038.222596269996,92.18351688000257,53495.7571404 2024-05-15,04:35:02.000,136,11046894,13565,0,1715747701,13038.141760549996,92.22581165999873,53495.70124344 2024-05-15,04:35:03.000,136,11046892,13405,0,1715747702,13038.08787006999,92.19056601000193,53495.68028208 2024-05-15,04:35:04.000,136,11046909,13685,0,1715747703,13038.020506969995,92.18351688000257,53495.61041088 2024-05-15,04:35:05.000,136,11046919,13485,0,1715747704,13037.96661648999,92.19761514000129,53495.575475280006 2024-05-15,04:35:06.000,136,11046960,13565,0,1715747705,13037.919462319995,92.21876252999937,53495.53355256 2024-05-15,04:35:07.000,136,11046893,13485,0,1715747706,13037.87230815,92.19761514000129,53495.51957832001 2024-05-15,04:35:08.000,136,11046923,13645,0,1715747707,13037.818417669994,92.19761514000129,53495.505604080005 2024-05-15,04:35:09.000,136,11046923,13285,0,1715747708,13037.771263499999,92.23286078999809,53495.48464272 2024-05-15,04:35:10.000,136,11046906,13605,0,1715747709,13037.737581949994,92.22581165999873,53495.5125912 2024-05-15,04:35:11.000,136,11046893,13565,0,1715747710,13037.690427779999,92.25400818000344,53495.47066848 2024-05-15,04:35:12.000,136,11046922,13525,0,1715747711,13037.656746229994,92.23990992000472,53495.42874576001 2024-05-15,04:35:13.000,136,11046872,13565,0,1715747712,13037.582646819988,92.23286078999809,53495.3728488 2024-05-15,04:35:24.000,136,11046907,13565,0,1715747723,13037.360348590002,92.31040121999831,53495.191183680006 2024-05-15,04:35:25.000,136,11046898,13765,0,1715747724,13037.299721800002,92.30335208999895,53495.16323520001 2024-05-15,04:35:26.000,136,11046864,13645,0,1715747725,13037.292985489992,92.31040121999831,53495.15624808 2024-05-15,04:35:27.000,136,11046877,13405,0,1715747726,13037.225622389997,92.36679426000046,53495.16323520001 2024-05-15,04:35:28.000,136,11046867,13445,0,1715747727,13037.191940839992,92.3244994800043,53495.15624808 2024-05-15,04:35:29.000,136,11046892,13605,0,1715747728,13037.158259290001,92.33154861000367,53495.14926096 2024-05-15,04:35:30.000,136,11046896,13965,0,1715747729,13037.104368809996,92.33154861000367,53495.13528672 2024-05-15,04:35:31.000,136,11046886,13445,0,1715747730,13037.077423570001,92.31745034999767,53495.08637688 2024-05-15,04:35:32.000,136,11046933,13765,0,1715747731,13037.050478329991,92.33154861000367,53495.11432536001 2024-05-15,04:35:33.000,136,11046922,14085,0,1715747732,13037.030269399991,92.31745034999767,53495.0584284 2024-05-15,04:35:34.000,136,11046912,13325,0,1715747733,13037.003324159996,92.2963029599996,53494.97458296001 2024-05-15,04:35:35.000,136,11046894,13565,0,1715747734,13036.989851539991,92.31745034999767,53495.01650568001 2024-05-15,04:35:36.000,136,11046888,13805,0,1715747735,13036.99658785,92.30335208999895,53494.99554432001 2024-05-15,04:35:37.000,136,11046909,13925,0,1715747736,13036.94943367999,92.24695905000408,53495.00951856 2024-05-15,04:35:38.000,136,11046902,13165,0,1715747737,13036.962906299996,92.2610573100028,53494.99554432001 2024-05-15,04:35:39.000,136,11046901,13565,0,1715747738,13036.93596106,92.21171340000001,53494.93266024 2024-05-15,04:35:40.000,136,11046891,13805,0,1715747739,13036.91575213,92.22581165999873,53494.904711760006 2024-05-15,04:35:41.000,136,11046905,13685,0,1715747740,13036.92922474999,92.18351688000257,53494.918686 2024-05-15,04:35:42.000,136,11046933,13765,0,1715747741,13036.94943367999,92.15532035999786,53494.91169888 2024-05-15,04:35:43.000,136,11046899,13925,0,1715747742,13036.86859795999,92.14122209999914,53494.92567312001 2024-05-15,04:35:44.000,136,11046860,13525,0,1715747743,13036.86859795999,92.13417296999978,53494.855801920006 2024-05-15,04:35:45.000,136,11046958,13965,0,1715747744,13036.821443789995,92.09892732000299,53494.84881480001 2024-05-15,04:35:46.000,136,11046925,13765,0,1715747745,13036.81470748,92.07777993000491,53494.82785344001 2024-05-15,04:35:47.000,136,11046889,14045,0,1715747746,13036.78776223999,91.95089559000189,53494.77195648 2024-05-15,04:35:48.000,136,11046879,13445,0,1715747747,13036.75408069,91.97909210999933,53494.72304664 2024-05-15,04:35:49.000,136,11046905,13805,0,1715747748,13036.720399139995,91.92269907000446,53494.76496936 2024-05-15,04:35:50.000,136,11046874,13445,0,1715747749,13036.700190209995,91.88745342000038,53494.744008 2024-05-15,04:35:51.000,136,11046875,14085,0,1715747750,13036.67324497,91.85220777000359,53494.72304664 2024-05-15,04:35:52.000,136,11046916,13725,0,1715747751,13036.639563419994,91.80991299000016,53494.688111040006 2024-05-15,04:35:53.000,136,11046924,13925,0,1715747752,13036.61261818,91.80991299000016,53494.66016256001 2024-05-15,04:35:54.000,136,11046921,13885,0,1715747753,13036.58567293999,91.73237255999993,53494.66016256001 2024-05-15,04:35:55.000,136,11046895,13965,0,1715747754,13036.578936629994,91.69007778000378,53494.66016256001 2024-05-15,04:35:56.000,136,11046875,13405,0,1715747755,13036.54525507999,91.69007778000378,53494.6042656 2024-05-15,04:35:57.000,136,11046905,13525,0,1715747756,13036.531782459999,91.67597951999778,53494.63221408 2024-05-15,04:35:58.000,136,11046940,13565,0,1715747757,13036.54525507999,91.61253735000355,53494.62522696 2024-05-15,04:35:59.000,136,11046939,14045,0,1715747758,13036.558727699994,91.62663561000227,53494.63920120001 2024-05-15,04:36:00.000,136,11046895,13845,0,1715747759,13036.511573529999,91.60548822000419,53494.548368640004 2024-05-15,04:36:01.000,136,11046910,13485,0,1715747760,13036.464419359989,91.61958648000291,53494.56234288001 2024-05-15,04:36:02.000,136,11046949,13885,0,1715747761,13036.457683049994,91.63368474000163,53494.55535576 2024-05-15,04:36:03.000,136,11046894,13965,0,1715747762,13036.450946739998,91.57729169999948,53494.50644592 2024-05-15,04:36:04.000,136,11046887,13405,0,1715747763,13036.403792569989,91.57729169999948,53494.5343944 2024-05-15,04:36:05.000,136,11046872,13845,0,1715747764,13036.424001499989,91.56319344000076,53494.48548456 2024-05-15,04:36:06.000,136,11046893,13925,0,1715747765,13036.471155669999,91.56319344000076,53494.42260048001 2024-05-15,04:36:07.000,136,11046869,13565,0,1715747766,13036.498100909994,91.5561443100014,53494.48548456 2024-05-15,04:36:08.000,136,11046910,13365,0,1715747767,13036.491364599999,91.53499692000332,53494.45753608 2024-05-15,04:36:09.000,136,11046870,13765,0,1715747768,13036.504837219989,91.51384952999797,53494.48548456 2024-05-15,04:36:10.000,136,11046875,13725,0,1715747769,13036.450946739998,91.62663561000227,53494.58330424 2024-05-15,04:36:11.000,136,11046850,13725,0,1715747770,13036.457683049994,91.64073387000099,53494.58330424 2024-05-15,04:36:12.000,136,11046845,13405,0,1715747771,13036.477891979994,91.62663561000227,53494.57631712 2024-05-15,04:36:13.000,136,11046913,13725,0,1715747772,13036.464419359989,91.63368474000163,53494.58330424 2024-05-15,04:36:14.000,136,11046835,13325,0,1715747773,13036.471155669999,91.66188125999906,53494.569330000006 2024-05-15,04:36:15.000,136,11046932,13565,0,1715747774,13036.450946739998,91.66893038999842,53494.55535576 2024-05-15,04:36:16.000,136,11046890,13965,0,1715747775,13036.484628289989,91.6548321299997,53494.5343944 2024-05-15,04:36:17.000,136,11046905,13405,0,1715747776,13036.491364599999,91.63368474000163,53494.548368640004 2024-05-15,04:36:18.000,136,11046895,13765,0,1715747777,13036.498100909994,91.64073387000099,53494.50644592 2024-05-15,04:36:19.000,136,11046896,13245,0,1715747778,13036.464419359989,91.6548321299997,53494.56234288001 2024-05-15,04:36:20.000,136,11046918,14045,0,1715747779,13036.484628289989,91.6548321299997,53494.48548456 2024-05-15,04:36:21.000,136,11046885,13965,0,1715747780,13036.511573529999,91.66893038999842,53494.51343304001 2024-05-15,04:36:22.000,136,11046905,13685,0,1715747781,13036.477891979994,91.69007778000378,53494.499458800005 2024-05-15,04:36:23.000,136,11046886,13725,0,1715747782,13036.518309839994,91.69007778000378,53494.56234288001 2024-05-15,04:36:24.000,136,11046867,13365,0,1715747783,13036.54525507999,91.69007778000378,53494.55535576 2024-05-15,04:36:25.000,136,11046856,13525,0,1715747784,13036.56546400999,91.69712691000313,53494.58330424 2024-05-15,04:36:26.000,136,11046876,13765,0,1715747785,13036.58567293999,91.7041760400025,53494.548368640004 2024-05-15,04:36:27.000,136,11046899,13525,0,1715747786,13036.578936629994,91.72532343000057,53494.59029136001 2024-05-15,04:36:28.000,136,11046859,13525,0,1715747787,13036.56546400999,91.73237255999993,53494.618239840005 2024-05-15,04:36:29.000,136,11046871,13885,0,1715747788,13036.61261818,91.74647081999865,53494.64618832 2024-05-15,04:36:30.000,136,11046899,13765,0,1715747789,13036.619354489994,91.79581473000144,53494.59029136001 2024-05-15,04:36:31.000,136,11046861,13845,0,1715747790,13036.65303604,91.78876560000208,53494.62522696 2024-05-15,04:36:32.000,136,11046895,13845,0,1715747791,13036.639563419994,91.79581473000144,53494.57631712 2024-05-15,04:36:33.000,136,11046953,13725,0,1715747792,13036.679981279995,91.83106037999823,53494.63221408 2024-05-15,04:36:34.000,136,11046849,13685,0,1715747793,13036.6934539,91.85925690000295,53494.6042656 2024-05-15,04:36:35.000,136,11046902,13245,0,1715747794,13036.71366283,91.85220777000359,53494.58330424 2024-05-15,04:36:36.000,136,11046880,13925,0,1715747795,13036.720399139995,91.8663060300023,53494.56234288001 2024-05-15,04:36:37.000,136,11046880,13525,0,1715747796,13036.78776223999,91.88040429000102,53494.63221408 2024-05-15,04:36:38.000,136,11046915,13725,0,1715747797,13036.760816999995,91.90860080999846,53494.618239840005 2024-05-15,04:36:39.000,136,11046864,13685,0,1715747798,13036.79449855,91.90860080999846,53494.62522696 2024-05-15,04:36:40.000,136,11046855,13685,0,1715747799,13036.79449855,91.90860080999846,53494.62522696 2024-05-15,04:36:41.000,136,11046849,13285,0,1715747800,13036.801234859995,91.89450254999974,53494.63221408 2024-05-15,04:36:42.000,136,11046878,13605,0,1715747801,13036.801234859995,91.90860080999846,53494.65317544 2024-05-15,04:36:43.000,136,11046892,13765,0,1715747802,13036.81470748,91.90860080999846,53494.62522696 2024-05-15,04:36:44.000,136,11046879,13885,0,1715747803,13036.87533427,91.92269907000446,53494.62522696 2024-05-15,04:36:45.000,136,11046844,13405,0,1715747804,13036.90901581999,91.89450254999974,53494.63221408 2024-05-15,04:36:46.000,136,11046910,13805,0,1715747805,13036.93596106,91.88040429000102,53494.667149680005 2024-05-15,04:36:47.000,136,11046901,13765,0,1715747806,13036.90901581999,91.88040429000102,53494.56234288001 2024-05-15,04:36:48.000,136,11046852,13885,0,1715747807,13036.962906299996,91.84515864000423,53494.63920120001 2024-05-15,04:36:49.000,136,11046931,13925,0,1715747808,13037.03700571,91.83810951000487,53494.65317544 2024-05-15,04:36:50.000,136,11046905,13605,0,1715747809,13037.01679678,91.80991299000016,53494.64618832 2024-05-15,04:36:51.000,136,11046872,13405,0,1715747810,13037.03700571,91.83106037999823,53494.58330424 2024-05-15,04:36:52.000,136,11046924,13725,0,1715747811,13037.063950949996,91.76056908000464,53494.66016256001 2024-05-15,04:36:53.000,136,11046852,13405,0,1715747812,13037.070687259991,91.78171647000272,53494.59029136001 2024-05-15,04:36:54.000,136,11046927,13605,0,1715747813,13037.104368809996,91.77466734000336,53494.61125272001 2024-05-15,04:36:55.000,136,11046839,13565,0,1715747814,13037.104368809996,91.767618210004,53494.62522696 2024-05-15,04:36:56.000,136,11046884,13725,0,1715747815,13037.158259290001,91.73237255999993,53494.688111040006 2024-05-15,04:36:57.000,136,11046883,13765,0,1715747816,13037.144786669996,91.77466734000336,53494.65317544 2024-05-15,04:36:58.000,136,11046862,13645,0,1715747817,13037.164995599996,91.74647081999865,53494.70907240001 2024-05-15,04:36:59.000,136,11046898,13565,0,1715747818,13037.158259290001,91.75351994999801,53494.688111040006 2024-05-15,04:37:00.000,136,11046897,13565,0,1715747819,13037.158259290001,91.74647081999865,53494.68112392001 2024-05-15,04:37:01.000,136,11046856,13765,0,1715747820,13037.158259290001,91.72532343000057,53494.68112392001 2024-05-15,04:37:02.000,136,11046892,13925,0,1715747821,13037.185204529997,91.73237255999993,53494.70208528 2024-05-15,04:37:03.000,136,11046899,13605,0,1715747822,13037.171731909992,91.72532343000057,53494.70208528 2024-05-15,04:37:04.000,136,11046861,13765,0,1715747823,13037.164995599996,91.7041760400025,53494.70208528 2024-05-15,04:37:05.000,136,11046902,13885,0,1715747824,13037.144786669996,91.72532343000057,53494.6741368 2024-05-15,04:37:06.000,136,11046832,13725,0,1715747825,13037.131314049991,91.64073387000099,53494.72304664 2024-05-15,04:37:07.000,136,11046881,13885,0,1715747826,13037.144786669996,91.66893038999842,53494.70907240001 2024-05-15,04:37:08.000,136,11046886,13245,0,1715747827,13037.131314049991,91.66188125999906,53494.72304664 2024-05-15,04:37:09.000,136,11046902,13525,0,1715747828,13037.171731909992,91.68302865000442,53494.68112392001 2024-05-15,04:37:10.000,136,11046919,13285,0,1715747829,13037.178468220001,91.66893038999842,53494.75099512 2024-05-15,04:37:11.000,136,11046938,13245,0,1715747830,13037.164995599996,91.66893038999842,53494.716059520004 2024-05-15,04:37:12.000,136,11046882,13605,0,1715747831,13037.178468220001,91.66893038999842,53494.75099512 2024-05-15,04:37:13.000,136,11046884,13445,0,1715747832,13037.144786669996,91.6548321299997,53494.737020880006 2024-05-15,04:37:14.000,136,11046850,13685,0,1715747833,13037.151522979992,91.7041760400025,53494.737020880006 2024-05-15,04:37:15.000,136,11046869,13485,0,1715747834,13037.124577739996,91.7041760400025,53494.77894360001 2024-05-15,04:37:16.000,136,11046852,13605,0,1715747835,13037.158259290001,91.68302865000442,53494.79291784 2024-05-15,04:37:17.000,136,11046850,13285,0,1715747836,13037.138050360001,91.71122517000185,53494.79291784 2024-05-15,04:37:18.000,136,11046895,13805,0,1715747837,13037.151522979992,91.68302865000442,53494.75099512 2024-05-15,04:37:19.000,136,11046900,13365,0,1715747838,13037.117841430001,91.69007778000378,53494.737020880006 2024-05-15,04:37:20.000,136,11046893,13445,0,1715747839,13037.111105119991,91.71122517000185,53494.76496936 2024-05-15,04:37:21.000,136,11046910,13845,0,1715747840,13037.104368809996,91.71122517000185,53494.76496936 2024-05-15,04:37:22.000,136,11046941,13605,0,1715747841,13037.111105119991,91.69007778000378,53494.80689208001 2024-05-15,04:37:23.000,136,11046902,13845,0,1715747842,13037.124577739996,91.72532343000057,53494.79990496 2024-05-15,04:37:24.000,136,11046874,13485,0,1715747843,13037.097632500001,91.69712691000313,53494.72304664 2024-05-15,04:37:25.000,136,11046903,13925,0,1715747844,13037.070687259991,91.68302865000442,53494.6741368 2024-05-15,04:37:26.000,136,11046909,13485,0,1715747845,13037.097632500001,91.64073387000099,53494.70907240001 2024-05-15,04:37:27.000,136,11046875,13845,0,1715747846,13037.070687259991,91.64778300000035,53494.66016256001 2024-05-15,04:37:28.000,136,11046883,13645,0,1715747847,13037.030269399991,91.68302865000442,53494.75099512 2024-05-15,04:37:29.000,136,11046880,13765,0,1715747848,13037.043742019996,91.6548321299997,53494.70907240001 2024-05-15,04:37:30.000,136,11046892,13405,0,1715747849,13037.077423570001,91.63368474000163,53494.68112392001 2024-05-15,04:37:31.000,136,11046846,13725,0,1715747850,13037.030269399991,91.6548321299997,53494.65317544 2024-05-15,04:37:32.000,136,11046900,13845,0,1715747851,13037.03700571,91.64778300000035,53494.6042656 2024-05-15,04:37:33.000,136,11046908,13405,0,1715747852,13037.023533089996,91.64073387000099,53494.63920120001 2024-05-15,04:37:34.000,136,11046903,13645,0,1715747853,13037.023533089996,91.67597951999778,53494.6042656 2024-05-15,04:37:35.000,136,11046912,13685,0,1715747854,13037.023533089996,91.66188125999906,53494.57631712 2024-05-15,04:37:36.000,136,11046861,13525,0,1715747855,13036.983115229996,91.64073387000099,53494.58330424 2024-05-15,04:37:37.000,136,11046918,13445,0,1715747856,13036.962906299996,91.71827430000121,53494.58330424 2024-05-15,04:37:38.000,136,11046897,13365,0,1715747857,13036.95616999,91.69712691000313,53494.61125272001 2024-05-15,04:37:39.000,136,11046938,13645,0,1715747858,13036.989851539991,91.7041760400025,53494.62522696 2024-05-15,04:37:40.000,136,11046906,13725,0,1715747859,13036.96964260999,91.71827430000121,53494.6042656 2024-05-15,04:37:41.000,136,11046883,13765,0,1715747860,13036.983115229996,91.71827430000121,53494.54138152001 2024-05-15,04:37:42.000,136,11046913,13605,0,1715747861,13037.003324159996,91.75351994999801,53494.56234288001 2024-05-15,04:37:43.000,136,11046918,13525,0,1715747862,13036.983115229996,91.72532343000057,53494.5343944 2024-05-15,04:37:44.000,136,11046874,13565,0,1715747863,13037.05721464,91.72532343000057,53494.61125272001 2024-05-15,04:37:45.000,136,11046909,13725,0,1715747864,13037.043742019996,91.71827430000121,53494.59727848 2024-05-15,04:37:46.000,136,11046863,13765,0,1715747865,13037.050478329991,91.76056908000464,53494.548368640004 2024-05-15,04:37:47.000,136,11046943,13885,0,1715747866,13037.063950949996,91.76056908000464,53494.55535576 2024-05-15,04:37:48.000,136,11046907,13765,0,1715747867,13037.097632500001,91.78171647000272,53494.56234288001 2024-05-15,04:37:49.000,136,11046878,13685,0,1715747868,13037.090896189991,91.79581473000144,53494.59727848 2024-05-15,04:37:50.000,136,11046901,13645,0,1715747869,13037.164995599996,91.78171647000272,53494.58330424 2024-05-15,04:37:51.000,136,11046884,13565,0,1715747870,13037.191940839992,91.80991299000016,53494.569330000006 2024-05-15,04:37:52.000,136,11046877,13285,0,1715747871,13037.212149769992,91.78876560000208,53494.52740728 2024-05-15,04:37:53.000,136,11046881,13325,0,1715747872,13037.266040249997,91.82401124999888,53494.56234288001 2024-05-15,04:37:54.000,136,11046903,13685,0,1715747873,13037.333403349992,91.79581473000144,53494.54138152001 2024-05-15,04:37:55.000,136,11046895,13445,0,1715747874,13037.299721800002,91.78876560000208,53494.57631712 2024-05-15,04:37:56.000,136,11046906,13365,0,1715747875,13037.340139660002,91.8028638600008,53494.57631712 2024-05-15,04:37:57.000,136,11046934,13405,0,1715747876,13037.380557520002,91.83810951000487,53494.54138152001 2024-05-15,04:37:58.000,136,11046922,13485,0,1715747877,13037.420975380002,91.87335516000167,53494.56234288001 2024-05-15,04:37:59.000,136,11046927,13085,0,1715747878,13037.441184310002,91.85925690000295,53494.548368640004 2024-05-15,04:38:00.000,136,11046926,13685,0,1715747879,13037.481602170003,91.88745342000038,53494.61125272001 2024-05-15,04:38:01.000,136,11046865,13405,0,1715747880,13037.515283719993,91.94384646000253,53494.56234288001 2024-05-15,04:38:02.000,136,11046922,13565,0,1715747881,13037.508547409998,91.97204297999997,53494.59727848 2024-05-15,04:38:03.000,136,11046949,13565,0,1715747882,13037.555701579993,91.99319036999805,53494.64618832 2024-05-15,04:38:04.000,136,11046905,13925,0,1715747883,13037.562437889988,92.00728863000404,53494.65317544 2024-05-15,04:38:05.000,136,11046913,13725,0,1715747884,13037.562437889988,92.0495834100002,53494.64618832 2024-05-15,04:38:06.000,136,11046916,13925,0,1715747885,13037.569174199998,92.09892732000299,53494.61125272001 2024-05-15,04:38:07.000,136,11046923,13805,0,1715747886,13037.575910509993,92.13417296999978,53494.63221408 2024-05-15,04:38:08.000,136,11046907,13805,0,1715747887,13037.602855749989,92.1482712299985,53494.63920120001 2024-05-15,04:38:09.000,136,11046911,13725,0,1715747888,13037.663482539989,92.19056601000193,53494.688111040006 2024-05-15,04:38:10.000,136,11046913,13685,0,1715747889,13037.717373019994,92.20466427000065,53494.6741368 2024-05-15,04:38:11.000,136,11046895,13445,0,1715747890,13037.710636709999,92.21171340000001,53494.70907240001 2024-05-15,04:38:12.000,136,11046909,13405,0,1715747891,13037.751054569999,92.21171340000001,53494.6741368 2024-05-15,04:38:13.000,136,11046907,13045,0,1715747892,13037.737581949994,92.28220470000088,53494.68112392001 2024-05-15,04:38:14.000,136,11046879,13805,0,1715747893,13037.76452718999,92.30335208999895,53494.667149680005 2024-05-15,04:38:15.000,136,11046871,13645,0,1715747894,13037.777999809994,92.34564687000238,53494.6741368 2024-05-15,04:38:16.000,136,11046926,13725,0,1715747895,13037.791472429999,92.40203991000453,53494.6741368 2024-05-15,04:38:17.000,136,11046936,13885,0,1715747896,13037.791472429999,92.40908904000389,53494.70208528 2024-05-15,04:38:18.000,136,11046934,13885,0,1715747897,13037.83189029,92.40908904000389,53494.73003376001 2024-05-15,04:38:19.000,136,11046922,13805,0,1715747898,13037.86557183999,92.4584329499994,53494.737020880006 2024-05-15,04:38:20.000,136,11046889,14085,0,1715747899,13037.899253389995,92.44433469000069,53494.716059520004 2024-05-15,04:38:21.000,136,11046884,13805,0,1715747900,13037.89251708,92.50072773000284,53494.716059520004 2024-05-15,04:38:22.000,136,11046897,13725,0,1715747901,13037.94640755999,92.54302250999899,53494.75798224001 2024-05-15,04:38:23.000,136,11046861,13525,0,1715747902,13037.95314387,92.53597337999963,53494.76496936 2024-05-15,04:38:24.000,136,11046877,13765,0,1715747903,13037.99356173,92.5712190300037,53494.77894360001 2024-05-15,04:38:25.000,136,11046928,13765,0,1715747904,13037.98682541999,92.59236642000178,53494.737020880006 2024-05-15,04:38:26.000,136,11046884,13605,0,1715747905,13038.000298039995,92.66990685000201,53494.834840560005 2024-05-15,04:38:27.000,136,11046870,13405,0,1715747906,13038.040715899995,92.66285772000265,53494.77894360001 2024-05-15,04:38:28.000,136,11046873,13565,0,1715747907,13038.101342689995,92.68400511000073,53494.80689208001 2024-05-15,04:38:29.000,136,11046887,13765,0,1715747908,13038.08787006999,92.68400511000073,53494.77894360001 2024-05-15,04:38:30.000,136,11046921,13685,0,1715747909,13038.16870578999,92.7544964100016,53494.75798224001 2024-05-15,04:38:31.000,136,11046836,13685,0,1715747910,13038.16870578999,92.78974205999839,53494.70208528 2024-05-15,04:38:32.000,136,11046942,13605,0,1715747911,13038.25627782,92.79679118999775,53494.716059520004 2024-05-15,04:38:33.000,136,11046866,13405,0,1715747912,13038.289959369991,92.82498771000246,53494.70907240001 2024-05-15,04:38:34.000,136,11046911,13365,0,1715747913,13038.350586159992,92.8531842299999,53494.75798224001 2024-05-15,04:38:35.000,136,11046922,13325,0,1715747914,13038.397740330001,92.88842988000397,53494.80689208001 2024-05-15,04:38:36.000,136,11046936,13285,0,1715747915,13038.431421879992,92.93072466000012,53494.79990496 2024-05-15,04:38:37.000,136,11046942,13405,0,1715747916,13038.512257599992,92.90957727000205,53494.8138792 2024-05-15,04:38:38.000,136,11046867,13445,0,1715747917,13038.545939149997,92.9659703100042,53494.883750400004 2024-05-15,04:38:39.000,136,11046913,13805,0,1715747918,13038.545939149997,92.98711770000227,53494.79990496 2024-05-15,04:38:40.000,136,11046942,13525,0,1715747919,13038.606565939997,93.00121596000099,53494.8138792 2024-05-15,04:38:41.000,136,11046865,13565,0,1715747920,13038.694137969993,93.03646160999779,53494.84182768 2024-05-15,04:38:42.000,136,11046887,13845,0,1715747921,13038.694137969993,93.08580552000058,53494.883750400004 2024-05-15,04:38:43.000,136,11046896,13445,0,1715747922,13038.774973689993,93.09285464999994,53494.86278904 2024-05-15,04:38:44.000,136,11046900,13845,0,1715747923,13038.835600479993,93.13514943000337,53494.93266024 2024-05-15,04:38:45.000,136,11046934,13485,0,1715747924,13038.889490959999,93.14924769000208,53494.93266024 2024-05-15,04:38:46.000,136,11046915,13605,0,1715747925,13038.970326679999,93.18449333999888,53494.92567312001 2024-05-15,04:38:47.000,136,11046886,13645,0,1715747926,13039.0511624,93.19154246999824,53494.91169888 2024-05-15,04:38:48.000,136,11046898,13565,0,1715747927,13039.08484394999,93.20564073000423,53494.96060872 2024-05-15,04:38:49.000,136,11046867,13565,0,1715747928,13039.13199812,93.21973899000295,53495.002531440005 2024-05-15,04:38:50.000,136,11046905,13565,0,1715747929,13039.16567966999,93.26908289999847,53494.99554432001 2024-05-15,04:38:51.000,136,11046871,13645,0,1715747930,13039.21283384,93.29023029000382,53495.00951856 2024-05-15,04:38:52.000,136,11046878,13765,0,1715747931,13039.30714217999,93.30432855000254,53495.051441280004 2024-05-15,04:38:53.000,136,11046910,13725,0,1715747932,13039.320614799995,93.29727942000318,53495.03047992 2024-05-15,04:38:54.000,136,11046902,13845,0,1715747933,13039.37450528,93.29023029000382,53495.0584284 2024-05-15,04:38:55.000,136,11046907,13925,0,1715747934,13039.448604689991,93.32547594000062,53495.0584284 2024-05-15,04:38:56.000,136,11046911,13845,0,1715747935,13039.509231479991,93.35367245999805,53495.13528672 2024-05-15,04:38:57.000,136,11046843,13765,0,1715747936,13039.596803510001,93.35367245999805,53495.16323520001 2024-05-15,04:38:58.000,136,11046879,13925,0,1715747937,13039.590067199992,93.38891811000212,53495.09336400001 2024-05-15,04:38:59.000,136,11046905,13765,0,1715747938,13039.643957679997,93.44531115000427,53495.14926096 2024-05-15,04:39:00.000,136,11046891,14165,0,1715747939,13039.677639230002,93.45940941000299,53495.17720944 2024-05-15,04:39:01.000,136,11046891,13525,0,1715747940,13039.691111849992,93.47350767000171,53495.21214504001 2024-05-15,04:39:02.000,136,11046866,13765,0,1715747941,13039.765211259997,93.50170418999915,53495.23310640001 2024-05-15,04:39:03.000,136,11046883,13485,0,1715747942,13039.805629119997,93.55104810000194,53495.24708064 2024-05-15,04:39:04.000,136,11046863,13645,0,1715747943,13039.852783289993,93.53694984000322,53495.268042 2024-05-15,04:39:05.000,136,11046888,13845,0,1715747944,13039.920146390003,93.53694984000322,53495.268042 2024-05-15,04:39:06.000,136,11046869,14005,0,1715747945,13039.913410079993,93.5580972300013,53495.28201624001 2024-05-15,04:39:07.000,136,11046890,13485,0,1715747946,13039.940355319988,93.60744114000408,53495.35188744001 2024-05-15,04:39:08.000,136,11046888,13565,0,1715747947,13039.980773179988,93.60039201000473,53495.34490032 2024-05-15,04:39:09.000,136,11046854,13445,0,1715747948,13040.014454729993,93.57924461999937,53495.35887456001 2024-05-15,04:39:10.000,136,11046923,13685,0,1715747949,13040.061608899989,93.62858853000216,53495.42175864 2024-05-15,04:39:11.000,136,11046888,13805,0,1715747950,13040.088554139998,93.6215394000028,53495.44970712001 2024-05-15,04:39:12.000,136,11046864,13605,0,1715747951,13040.108763069999,93.67088330999832,53495.44970712001 2024-05-15,04:39:13.000,136,11046854,13445,0,1715747952,13040.142444619989,93.67793243999768,53495.386823040004 2024-05-15,04:39:14.000,136,11046855,13885,0,1715747953,13040.135708309994,93.68498157000431,53495.407784400006 2024-05-15,04:39:15.000,136,11046881,14045,0,1715747954,13040.169389859999,93.69203070000367,53495.44272 2024-05-15,04:39:16.000,136,11046847,13405,0,1715747955,13040.209807719999,93.67793243999768,53495.47066848 2024-05-15,04:39:17.000,136,11046872,13605,0,1715747956,13040.236752959994,93.67793243999768,53495.47066848 2024-05-15,04:39:18.000,136,11046908,13365,0,1715747957,13040.256961889994,93.67088330999832,53495.48464272 2024-05-15,04:39:19.000,136,11046852,13845,0,1715747958,13040.28390712999,93.67793243999768,53495.47765560001 2024-05-15,04:39:20.000,136,11046884,13485,0,1715747959,13040.32432498999,93.67088330999832,53495.47765560001 2024-05-15,04:39:21.000,136,11046880,13725,0,1715747960,13040.398424399995,93.69203070000367,53495.54053968 2024-05-15,04:39:22.000,136,11046883,13765,0,1715747961,13040.39168809,93.72727635000047,53495.505604080005 2024-05-15,04:39:23.000,136,11046837,13885,0,1715747962,13040.42536963999,93.71317809000175,53495.575475280006 2024-05-15,04:39:24.000,136,11046865,13565,0,1715747963,13040.43210595,93.7202272200011,53495.52656544001 2024-05-15,04:39:25.000,136,11046830,13605,0,1715747964,13040.44557856999,93.71317809000175,53495.49861696001 2024-05-15,04:39:26.000,136,11046815,13565,0,1715747965,13040.50620535999,93.69203070000367,53495.53355256 2024-05-15,04:39:27.000,136,11046869,13605,0,1715747966,13040.54662321999,93.70612896000239,53495.60342376 2024-05-15,04:39:28.000,136,11046838,13685,0,1715747967,13040.539886909995,93.7202272200011,53495.61041088 2024-05-15,04:39:29.000,136,11046929,13565,0,1715747968,13040.580304769996,93.74842373999854,53495.6523336 2024-05-15,04:39:30.000,136,11046874,13485,0,1715747969,13040.580304769996,93.74842373999854,53495.61739800001 2024-05-15,04:39:31.000,136,11046851,13645,0,1715747970,13040.63419525,93.79071852000197,53495.63137224 2024-05-15,04:39:32.000,136,11046865,13645,0,1715747971,13040.63419525,93.81186591000005,53495.65932072 2024-05-15,04:39:33.000,136,11046854,13645,0,1715747972,13040.715030970001,93.84006243000476,53495.64534648001 2024-05-15,04:39:34.000,136,11046855,13485,0,1715747973,13040.728503589991,93.84711156000412,53495.6523336 2024-05-15,04:39:35.000,136,11046886,13405,0,1715747974,13040.748712519991,93.87530808000156,53495.68028208 2024-05-15,04:39:36.000,136,11046862,13685,0,1715747975,13040.782394069996,93.85416069000348,53495.673294960005 2024-05-15,04:39:37.000,136,11046872,13565,0,1715747976,13040.802602999996,93.87530808000156,53495.673294960005 2024-05-15,04:39:38.000,136,11046865,13605,0,1715747977,13040.768921449991,93.91055372999836,53495.63835936 2024-05-15,04:39:39.000,136,11046900,13765,0,1715747978,13040.816075620001,93.93875025000307,53495.722204800004 2024-05-15,04:39:40.000,136,11046881,13485,0,1715747979,13040.843020859997,93.95284851000179,53495.73617904001 2024-05-15,04:39:41.000,136,11046912,13805,0,1715747980,13040.809339309992,93.94579938000243,53495.70823056 2024-05-15,04:39:42.000,136,11046898,13605,0,1715747981,13040.829548239992,93.97399589999986,53495.72919192 2024-05-15,04:39:43.000,136,11046880,13725,0,1715747982,13040.849757169992,94.00219242000458,53495.73617904001 2024-05-15,04:39:44.000,136,11046884,13685,0,1715747983,13040.843020859997,94.05153633000009,53495.7571404 2024-05-15,04:39:45.000,136,11046887,13645,0,1715747984,13040.869966099992,94.05858545999945,53495.72919192 2024-05-15,04:39:46.000,136,11046893,13725,0,1715747985,13040.890175029992,94.09383111000352,53495.77111464 2024-05-15,04:39:47.000,136,11046865,13525,0,1715747986,13040.876702410002,94.1149785000016,53495.75015328 2024-05-15,04:39:48.000,136,11046911,13645,0,1715747987,13040.910383959992,94.12202763000096,53495.72919192 2024-05-15,04:39:49.000,136,11046911,13405,0,1715747988,13040.896911340002,94.13612588999968,53495.792076000005 2024-05-15,04:39:50.000,136,11046869,13365,0,1715747989,13040.903647649997,94.17137154000375,53495.8270116 2024-05-15,04:39:51.000,136,11046867,13845,0,1715747990,13040.917120270002,94.18546980000247,53495.78508888001 2024-05-15,04:39:52.000,136,11046858,13525,0,1715747991,13040.950801819992,94.20661719000054,53495.792076000005 2024-05-15,04:39:53.000,136,11046906,13845,0,1715747992,13040.950801819992,94.25596110000333,53495.79906312 2024-05-15,04:39:54.000,136,11046830,13645,0,1715747993,13040.930592889992,94.27710849000141,53495.83399872001 2024-05-15,04:39:55.000,136,11046889,13725,0,1715747994,13040.917120270002,94.33350153000356,53495.8270116 2024-05-15,04:39:56.000,136,11046882,13525,0,1715747995,13040.917120270002,94.35464892000164,53495.8270116 2024-05-15,04:39:57.000,136,11046890,13645,0,1715747996,13040.930592889992,94.361698050001,53495.84797296 2024-05-15,04:39:58.000,136,11046904,13405,0,1715747997,13040.917120270002,94.39694369999779,53495.83399872001 2024-05-15,04:39:59.000,136,11046873,13925,0,1715747998,13040.923856579997,94.41809109000314,53495.8270116 2024-05-15,04:40:00.000,136,11046877,13805,0,1715747999,13040.971010749992,94.39694369999779,53495.86893432 2024-05-15,04:40:01.000,136,11046915,13565,0,1715748000,13040.984483369997,94.4251402200025,53495.88290856001 2024-05-15,04:40:02.000,136,11046900,13605,0,1715748001,13040.997955990002,94.46743499999866,53495.86194720001 2024-05-15,04:40:03.000,136,11046890,13925,0,1715748002,13041.018164920002,94.47448412999802,53495.86194720001 2024-05-15,04:40:04.000,136,11046860,14085,0,1715748003,13040.997955990002,94.50972978000209,53495.93181840001 2024-05-15,04:40:05.000,136,11046879,13685,0,1715748004,13041.058582780002,94.55202455999824,53495.91784416 2024-05-15,04:40:06.000,136,11046864,13885,0,1715748005,13041.099000640002,94.58022108000296,53495.87592144 2024-05-15,04:40:07.000,136,11046901,13885,0,1715748006,13041.085528019998,94.62251585999911,53495.90386992001 2024-05-15,04:40:08.000,136,11046909,13445,0,1715748007,13041.105736949998,94.62956498999847,53495.88290856001 2024-05-15,04:40:09.000,136,11046914,13845,0,1715748008,13041.179836359988,94.6718597700019,53495.92483128 2024-05-15,04:40:10.000,136,11046872,13725,0,1715748009,13041.186572669998,94.67890890000126,53495.94579264 2024-05-15,04:40:11.000,136,11046878,13845,0,1715748010,13041.226990529998,94.68595803000062,53495.95277976001 2024-05-15,04:40:12.000,136,11046872,13525,0,1715748011,13041.267408389998,94.7071054199987,53495.95277976001 2024-05-15,04:40:13.000,136,11046855,13525,0,1715748012,13041.301089939989,94.71415454999806,53496.01566384 2024-05-15,04:40:14.000,136,11046879,13565,0,1715748013,13041.368453039999,94.76349846000085,53495.966754 2024-05-15,04:40:15.000,136,11046852,13285,0,1715748014,13041.368453039999,94.77759671999956,53495.91784416 2024-05-15,04:40:16.000,136,11046892,13405,0,1715748015,13041.429079829999,94.77759671999956,53495.94579264 2024-05-15,04:40:17.000,136,11046855,13405,0,1715748016,13041.44255244999,94.81284237000364,53495.93181840001 2024-05-15,04:40:18.000,136,11046908,13525,0,1715748017,13041.456025069994,94.82694063000235,53495.93181840001 2024-05-15,04:40:19.000,136,11046896,13565,0,1715748018,13041.496442929994,94.82694063000235,53495.97374112 2024-05-15,04:40:20.000,136,11046893,13925,0,1715748019,13041.52338816999,94.82694063000235,53495.95277976001 2024-05-15,04:40:21.000,136,11046906,13445,0,1715748020,13041.557069719995,94.86218627999915,53495.98771536 2024-05-15,04:40:22.000,136,11046864,13805,0,1715748021,13041.60422388999,94.84808802000043,53496.01566384 2024-05-15,04:40:23.000,136,11046900,13565,0,1715748022,13041.63116913,94.86923540999851,53495.99470248 2024-05-15,04:40:24.000,136,11046902,13725,0,1715748023,13041.66485067999,94.89038280000386,53496.04361232 2024-05-15,04:40:25.000,136,11046945,13845,0,1715748024,13041.70526853999,94.85513714999979,53496.02265096001 2024-05-15,04:40:26.000,136,11046891,13725,0,1715748025,13041.70526853999,94.86218627999915,53496.057586560004 2024-05-15,04:40:27.000,136,11046882,14045,0,1715748026,13041.72547746999,94.86923540999851,53496.07156080001 2024-05-15,04:40:28.000,136,11046877,13565,0,1715748027,13041.75242271,94.86923540999851,53496.09950928001 2024-05-15,04:40:29.000,136,11046911,13685,0,1715748028,13041.779367949996,94.86923540999851,53496.09950928001 2024-05-15,04:40:30.000,136,11046859,13725,0,1715748029,13041.799576879996,94.90448106000258,53496.09252216 2024-05-15,04:40:31.000,136,11046901,13605,0,1715748030,13041.82652211999,94.8833336700045,53496.11348352 2024-05-15,04:40:32.000,136,11046942,13565,0,1715748031,13041.85346736,94.86923540999851,53496.141432 2024-05-15,04:40:33.000,136,11046896,13845,0,1715748032,13041.887148909991,94.86923540999851,53496.127457760005 2024-05-15,04:40:34.000,136,11046902,13645,0,1715748033,13041.947775699991,94.83398976000171,53496.12047064001 2024-05-15,04:40:35.000,136,11046932,13845,0,1715748034,13041.981457249996,94.84808802000043,53496.176367600005 2024-05-15,04:40:36.000,136,11046888,13565,0,1715748035,13042.008402489992,94.86218627999915,53496.18335472 2024-05-15,04:40:37.000,136,11046921,13605,0,1715748036,13042.062292969997,94.86923540999851,53496.18335472 2024-05-15,04:40:38.000,136,11046928,13605,0,1715748037,13042.069029279992,94.85513714999979,53496.16239336 2024-05-15,04:40:39.000,136,11046933,13925,0,1715748038,13042.095974520002,94.8833336700045,53496.19732896001 2024-05-15,04:40:40.000,136,11046939,13405,0,1715748039,13042.116183450002,94.86923540999851,53496.23925168001 2024-05-15,04:40:41.000,136,11046880,14005,0,1715748040,13042.197019170002,94.89038280000386,53496.28816152001 2024-05-15,04:40:42.000,136,11046895,13325,0,1715748041,13042.217228100002,94.84808802000043,53496.26021304 2024-05-15,04:40:43.000,136,11046892,14005,0,1715748042,13042.237437030002,94.87628453999787,53496.26720016001 2024-05-15,04:40:44.000,136,11046858,13685,0,1715748043,13042.284591199998,94.84808802000043,53496.2811744 2024-05-15,04:40:45.000,136,11046928,13645,0,1715748044,13042.318272750003,94.83398976000171,53496.246238800006 2024-05-15,04:40:46.000,136,11046927,13605,0,1715748045,13042.351954299993,94.83398976000171,53496.30912288 2024-05-15,04:40:47.000,136,11046958,13805,0,1715748046,13042.399108469988,94.86923540999851,53496.2811744 2024-05-15,04:40:48.000,136,11046889,13765,0,1715748047,13042.405844779998,94.83398976000171,53496.295148640005 2024-05-15,04:40:49.000,136,11046899,13925,0,1715748048,13042.439526329988,94.84808802000043,53496.38598120001 2024-05-15,04:40:50.000,136,11046869,13565,0,1715748049,13042.459735259989,94.86923540999851,53496.37200696 2024-05-15,04:40:51.000,136,11046892,13565,0,1715748050,13042.486680499998,94.85513714999979,53496.33008424 2024-05-15,04:40:52.000,136,11046891,13925,0,1715748051,13042.479944189989,94.79874410999764,53496.32309712 2024-05-15,04:40:53.000,136,11046894,13925,0,1715748052,13042.513625739994,94.84103889000107,53496.3510456 2024-05-15,04:40:54.000,136,11046904,13725,0,1715748053,13042.554043599994,94.83398976000171,53496.392968320004 2024-05-15,04:40:55.000,136,11046888,13925,0,1715748054,13042.560779909989,94.819891500003,53496.37200696 2024-05-15,04:40:56.000,136,11046888,13605,0,1715748055,13042.580988839989,94.819891500003,53496.40694256001 2024-05-15,04:40:57.000,136,11046894,13925,0,1715748056,13042.580988839989,94.81284237000364,53496.39995544 2024-05-15,04:40:58.000,136,11046895,13605,0,1715748057,13042.560779909989,94.77759671999956,53496.44187816 2024-05-15,04:40:59.000,136,11046909,13645,0,1715748058,13042.614670389994,94.77759671999956,53496.42790392 2024-05-15,04:41:00.000,136,11046900,13725,0,1715748059,13042.607934079999,94.70005628999934,53496.35803272001 2024-05-15,04:41:01.000,136,11046920,13725,0,1715748060,13042.587725149999,94.83398976000171,53496.53271072001 2024-05-15,04:41:02.000,136,11046913,13525,0,1715748061,13042.587725149999,94.78464584999892,53496.50476224001 2024-05-15,04:41:03.000,136,11046877,13845,0,1715748062,13042.655088249994,94.77759671999956,53496.54668496 2024-05-15,04:41:04.000,136,11046930,13605,0,1715748063,13042.668560869999,94.76349846000085,53496.54668496 2024-05-15,04:41:05.000,136,11046891,13845,0,1715748064,13042.675297179994,94.73530194000341,53496.54668496 2024-05-15,04:41:06.000,136,11046907,13925,0,1715748065,13042.601197769989,94.72120368000469,53496.50476224001 2024-05-15,04:41:07.000,136,11046860,13325,0,1715748066,13042.675297179994,94.70005628999934,53496.560659200004 2024-05-15,04:41:08.000,136,11046912,13325,0,1715748067,13042.6887698,94.70005628999934,53496.51873648 2024-05-15,04:41:09.000,136,11046896,13245,0,1715748068,13042.70224241999,94.66481064000254,53496.54668496 2024-05-15,04:41:10.000,136,11046890,13605,0,1715748069,13042.68203348999,94.66481064000254,53496.53969784 2024-05-15,04:41:11.000,136,11046909,13925,0,1715748070,13042.66182455999,94.63661411999783,53496.51873648 2024-05-15,04:41:12.000,136,11046863,13245,0,1715748071,13042.66182455999,94.63661411999783,53496.57463344001 2024-05-15,04:41:13.000,136,11046935,13245,0,1715748072,13042.6887698,94.61546672999975,53496.5955948 2024-05-15,04:41:14.000,136,11046901,13645,0,1715748073,13042.648351939999,94.62956498999847,53496.57463344001 2024-05-15,04:41:15.000,136,11046948,13445,0,1715748074,13042.634879319994,94.60136847000103,53496.53271072001 2024-05-15,04:41:16.000,136,11046928,13605,0,1715748075,13042.607934079999,94.55907369000488,53496.57463344001 2024-05-15,04:41:17.000,136,11046904,13405,0,1715748076,13042.574252529994,94.53087717000017,53496.58860768 2024-05-15,04:41:18.000,136,11046891,13685,0,1715748077,13042.513625739994,94.51677891000145,53496.54668496 2024-05-15,04:41:19.000,136,11046900,14085,0,1715748078,13042.493416809994,94.53087717000017,53496.55367208001 2024-05-15,04:41:20.000,136,11046891,13685,0,1715748079,13042.493416809994,94.48858239000401,53496.5955948 2024-05-15,04:41:21.000,136,11046908,13725,0,1715748080,13042.459735259989,94.48858239000401,53496.51873648 2024-05-15,04:41:22.000,136,11046895,13685,0,1715748081,13042.399108469988,94.46743499999866,53496.58860768 2024-05-15,04:41:23.000,136,11046852,13925,0,1715748082,13042.365426919998,94.4603858699993,53496.54668496 2024-05-15,04:41:24.000,136,11046888,13565,0,1715748083,13042.325009059998,94.43923848000122,53496.49777512 2024-05-15,04:41:25.000,136,11046912,13925,0,1715748084,13042.298063820002,94.4603858699993,53496.50476224001 2024-05-15,04:41:26.000,136,11046917,13725,0,1715748085,13042.257645960002,94.4603858699993,53496.51873648 2024-05-15,04:41:27.000,136,11046920,13845,0,1715748086,13042.244173339997,94.48858239000401,53496.53969784 2024-05-15,04:41:28.000,136,11046871,13645,0,1715748087,13042.183546549997,94.43923848000122,53496.49777512 2024-05-15,04:41:29.000,136,11046934,13845,0,1715748088,13042.203755479997,94.41809109000314,53496.47681376 2024-05-15,04:41:30.000,136,11046877,13725,0,1715748089,13042.176810240002,94.43923848000122,53496.48380088001 2024-05-15,04:41:31.000,136,11046903,13645,0,1715748090,13042.129656069992,94.40399283000443,53496.462839520005 2024-05-15,04:41:32.000,136,11046919,13805,0,1715748091,13042.122919759997,94.39694369999779,53496.4209168 2024-05-15,04:41:33.000,136,11046867,14165,0,1715748092,13042.075765590002,94.361698050001,53496.37200696 2024-05-15,04:41:34.000,136,11046874,13445,0,1715748093,13042.109447139992,94.37579630999971,53496.44886528 2024-05-15,04:41:35.000,136,11046829,13765,0,1715748094,13042.062292969997,94.35464892000164,53496.42790392 2024-05-15,04:41:36.000,136,11046851,13365,0,1715748095,13042.069029279992,94.36874718000036,53496.47681376 2024-05-15,04:41:37.000,136,11046882,13245,0,1715748096,13042.028611419992,94.361698050001,53496.392968320004 2024-05-15,04:41:38.000,136,11046904,13565,0,1715748097,13042.035347730001,94.33350153000356,53496.392968320004 2024-05-15,04:41:39.000,136,11046892,13525,0,1715748098,13042.001666179996,94.38284543999907,53496.37899408 2024-05-15,04:41:40.000,136,11046928,13725,0,1715748099,13042.015138800001,94.34055066000292,53496.37899408 2024-05-15,04:41:41.000,136,11046938,13765,0,1715748100,13042.042084039997,94.38284543999907,53496.42790392 2024-05-15,04:41:42.000,136,11046877,13405,0,1715748101,13041.961248319996,94.34759979000228,53496.38598120001 2024-05-15,04:41:43.000,136,11046871,13605,0,1715748102,13041.974720940001,94.37579630999971,53496.33707136001 2024-05-15,04:41:44.000,136,11046894,13405,0,1715748103,13041.961248319996,94.39694369999779,53496.37899408 2024-05-15,04:41:45.000,136,11046846,13085,0,1715748104,13041.967984629991,94.41809109000314,53496.38598120001 2024-05-15,04:41:46.000,136,11046882,13525,0,1715748105,13041.974720940001,94.40399283000443,53496.37899408 2024-05-15,04:41:47.000,136,11046874,13765,0,1715748106,13041.981457249996,94.43923848000122,53496.36501984001 2024-05-15,04:41:48.000,136,11046843,13565,0,1715748107,13042.001666179996,94.44628761000058,53496.39995544 2024-05-15,04:41:49.000,136,11046861,13765,0,1715748108,13041.988193559991,94.46743499999866,53496.31611000001 2024-05-15,04:41:50.000,136,11046826,13765,0,1715748109,13041.947775699991,94.43923848000122,53496.3510456 2024-05-15,04:41:51.000,136,11046889,13445,0,1715748110,13041.934303080001,94.48153326000465,53496.37899408 2024-05-15,04:41:52.000,136,11046859,13685,0,1715748111,13041.934303080001,94.50268065000273,53496.37200696 2024-05-15,04:41:53.000,136,11046865,13765,0,1715748112,13041.91409415,94.51677891000145,53496.295148640005 2024-05-15,04:41:54.000,136,11046861,13285,0,1715748113,13041.91409415,94.56612282000424,53496.33008424 2024-05-15,04:41:55.000,136,11046836,13605,0,1715748114,13041.87367629,94.5731719500036,53496.30912288 2024-05-15,04:41:56.000,136,11046852,13445,0,1715748115,13041.900621529996,94.60136847000103,53496.295148640005 2024-05-15,04:41:57.000,136,11046847,13765,0,1715748116,13041.89388522,94.59431934000168,53496.30912288 2024-05-15,04:41:58.000,136,11046910,13525,0,1715748117,13041.91409415,94.58022108000296,53496.30213576 2024-05-15,04:41:59.000,136,11046869,13765,0,1715748118,13041.91409415,94.58022108000296,53496.35803272001 2024-05-15,04:42:00.000,136,11046870,13445,0,1715748119,13041.927566769991,94.59431934000168,53496.27418728 2024-05-15,04:42:01.000,136,11046845,13565,0,1715748120,13041.934303080001,94.60136847000103,53496.27418728 2024-05-15,04:42:02.000,136,11046847,13445,0,1715748121,13041.87367629,94.6084176000004,53496.30213576 2024-05-15,04:42:03.000,136,11046881,13885,0,1715748122,13041.887148909991,94.62956498999847,53496.225277440004 2024-05-15,04:42:04.000,136,11046890,13605,0,1715748123,13041.846731049991,94.66481064000254,53496.23925168001 2024-05-15,04:42:05.000,136,11046873,13525,0,1715748124,13041.860203669996,94.70005628999934,53496.21829032001 2024-05-15,04:42:06.000,136,11046915,13445,0,1715748125,13041.866939979991,94.67890890000126,53496.246238800006 2024-05-15,04:42:07.000,136,11046870,13765,0,1715748126,13041.887148909991,94.72120368000469,53496.23226456 2024-05-15,04:42:08.000,136,11046882,13645,0,1715748127,13041.887148909991,94.75644933000149,53496.225277440004 2024-05-15,04:42:09.000,136,11046852,13605,0,1715748128,13041.887148909991,94.7071054199987,53496.18335472 2024-05-15,04:42:10.000,136,11046889,13645,0,1715748129,13041.907357839991,94.74940020000213,53496.225277440004 2024-05-15,04:42:11.000,136,11046850,13525,0,1715748130,13041.927566769991,94.76349846000085,53496.26021304 2024-05-15,04:42:12.000,136,11046916,13525,0,1715748131,13041.961248319996,94.78464584999892,53496.23925168001 2024-05-15,04:42:13.000,136,11046878,13805,0,1715748132,13041.961248319996,94.79169497999828,53496.19034184001 2024-05-15,04:42:14.000,136,11046855,13605,0,1715748133,13041.934303080001,94.76349846000085,53496.20431608 2024-05-15,04:42:15.000,136,11046850,13725,0,1715748134,13041.967984629991,94.76349846000085,53496.23925168001 2024-05-15,04:42:16.000,136,11046908,13925,0,1715748135,13041.920830459996,94.7705475900002,53496.19034184001 2024-05-15,04:42:17.000,136,11046880,13845,0,1715748136,13041.994929870001,94.80579324000428,53496.21829032001 2024-05-15,04:42:18.000,136,11046851,13565,0,1715748137,13041.974720940001,94.77759671999956,53496.2113032 2024-05-15,04:42:19.000,136,11046862,13445,0,1715748138,13042.035347730001,94.78464584999892,53496.20431608 2024-05-15,04:42:20.000,136,11046876,13965,0,1715748139,13042.069029279992,94.79874410999764,53496.23226456 2024-05-15,04:42:21.000,136,11046873,13605,0,1715748140,13042.062292969997,94.77759671999956,53496.246238800006 2024-05-15,04:42:22.000,136,11046861,13405,0,1715748141,13042.122919759997,94.7705475900002,53496.225277440004 2024-05-15,04:42:23.000,136,11046907,13685,0,1715748142,13042.116183450002,94.78464584999892,53496.23226456 2024-05-15,04:42:24.000,136,11046861,13685,0,1715748143,13042.116183450002,94.74940020000213,53496.21829032001 2024-05-15,04:42:25.000,136,11046839,13565,0,1715748144,13042.136392380002,94.73530194000341,53496.19034184001 2024-05-15,04:42:26.000,136,11046879,13645,0,1715748145,13042.170073929992,94.74940020000213,53496.2113032 2024-05-15,04:42:27.000,136,11046848,13445,0,1715748146,13042.190282859992,94.77759671999956,53496.19732896001 2024-05-15,04:42:28.000,136,11046872,13405,0,1715748147,13042.210491789992,94.73530194000341,53496.225277440004 2024-05-15,04:42:29.000,136,11046863,13685,0,1715748148,13042.264382269997,94.74940020000213,53496.176367600005 2024-05-15,04:42:30.000,136,11046837,13565,0,1715748149,13042.311536439993,94.72825281000405,53496.19732896001 2024-05-15,04:42:31.000,136,11046850,13205,0,1715748150,13042.291327509993,94.70005628999934,53496.26021304 2024-05-15,04:42:32.000,136,11046810,13645,0,1715748151,13042.311536439993,94.70005628999934,53496.246238800006 2024-05-15,04:42:33.000,136,11046841,13525,0,1715748152,13042.298063820002,94.65071238000382,53496.26021304 2024-05-15,04:42:34.000,136,11046825,13285,0,1715748153,13042.318272750003,94.65776151000318,53496.246238800006 2024-05-15,04:42:35.000,136,11046835,13325,0,1715748154,13042.325009059998,94.64366325000447,53496.25322592 2024-05-15,04:42:36.000,136,11046863,13805,0,1715748155,13042.365426919998,94.65776151000318,53496.246238800006 2024-05-15,04:42:37.000,136,11046878,13765,0,1715748156,13042.338481680003,94.62956498999847,53496.23925168001 2024-05-15,04:42:38.000,136,11046879,13725,0,1715748157,13042.358690609988,94.60136847000103,53496.23226456 2024-05-15,04:42:39.000,136,11046858,13605,0,1715748158,13042.405844779998,94.58727021000232,53496.23925168001 2024-05-15,04:42:40.000,136,11046888,13405,0,1715748159,13042.392372159993,94.58727021000232,53496.225277440004 2024-05-15,04:42:41.000,136,11046870,13205,0,1715748160,13042.419317399988,94.55907369000488,53496.225277440004 2024-05-15,04:42:42.000,136,11046850,13565,0,1715748161,13042.405844779998,94.54497542999889,53496.26720016001 2024-05-15,04:42:43.000,136,11046906,13285,0,1715748162,13042.439526329988,94.51677891000145,53496.26021304 2024-05-15,04:42:44.000,136,11046880,13645,0,1715748163,13042.426053709998,94.52382804000081,53496.295148640005 2024-05-15,04:42:45.000,136,11046836,13645,0,1715748164,13042.452998949993,94.51677891000145,53496.27418728 2024-05-15,04:42:46.000,136,11046820,13605,0,1715748165,13042.473207879993,94.50268065000273,53496.27418728 2024-05-15,04:42:47.000,136,11046865,13605,0,1715748166,13042.446262639998,94.51677891000145,53496.2811744 2024-05-15,04:42:48.000,136,11046871,13205,0,1715748167,13042.493416809994,94.48153326000465,53496.246238800006 2024-05-15,04:42:49.000,136,11046838,13365,0,1715748168,13042.486680499998,94.46743499999866,53496.26720016001 2024-05-15,04:42:50.000,136,11046870,13525,0,1715748169,13042.493416809994,94.361698050001,53496.11348352 2024-05-15,04:42:51.000,136,11046856,13565,0,1715748170,13042.479944189989,94.43218935000186,53496.26720016001 2024-05-15,04:42:52.000,136,11046892,13445,0,1715748171,13042.439526329988,94.41104196000379,53496.246238800006 2024-05-15,04:42:53.000,136,11046890,13645,0,1715748172,13042.473207879993,94.43218935000186,53496.21829032001 2024-05-15,04:42:54.000,136,11046879,13485,0,1715748173,13042.426053709998,94.43923848000122,53496.23925168001 2024-05-15,04:42:55.000,136,11046863,13725,0,1715748174,13042.486680499998,94.4251402200025,53496.28816152001 2024-05-15,04:42:56.000,136,11046884,13285,0,1715748175,13042.473207879993,94.40399283000443,53496.23226456 2024-05-15,04:42:57.000,136,11046825,13605,0,1715748176,13042.493416809994,94.38284543999907,53496.23925168001 2024-05-15,04:42:58.000,136,11046920,13605,0,1715748177,13042.486680499998,94.41104196000379,53496.246238800006 2024-05-15,04:42:59.000,136,11046929,13965,0,1715748178,13042.540570979989,94.41809109000314,53496.246238800006 2024-05-15,04:43:00.000,136,11046903,13925,0,1715748179,13042.513625739994,94.38284543999907,53496.26720016001 2024-05-15,04:43:01.000,136,11046852,13445,0,1715748180,13042.554043599994,94.4251402200025,53496.26720016001 2024-05-15,04:43:02.000,136,11046868,13765,0,1715748181,13042.533834669994,94.39694369999779,53496.28816152001 2024-05-15,04:43:03.000,136,11046850,13565,0,1715748182,13042.560779909989,94.41104196000379,53496.26720016001 2024-05-15,04:43:04.000,136,11046893,13565,0,1715748183,13042.554043599994,94.37579630999971,53496.23925168001 2024-05-15,04:43:05.000,136,11046853,14005,0,1715748184,13042.587725149999,94.38284543999907,53496.23925168001 2024-05-15,04:43:06.000,136,11046876,13805,0,1715748185,13042.554043599994,94.34055066000292,53496.28816152001 2024-05-15,04:43:07.000,136,11046853,13925,0,1715748186,13042.567516219999,94.35464892000164,53496.32309712 2024-05-15,04:43:08.000,136,11046868,13245,0,1715748187,13042.580988839989,94.37579630999971,53496.31611000001 2024-05-15,04:43:09.000,136,11046897,13645,0,1715748188,13042.580988839989,94.33350153000356,53496.32309712 2024-05-15,04:43:10.000,136,11046869,13405,0,1715748189,13042.587725149999,94.3264524000042,53496.30912288 2024-05-15,04:43:11.000,136,11046851,13685,0,1715748190,13042.574252529994,94.34055066000292,53496.25322592 2024-05-15,04:43:12.000,136,11046879,13565,0,1715748191,13042.580988839989,94.34759979000228,53496.295148640005 2024-05-15,04:43:13.000,136,11046877,14005,0,1715748192,13042.587725149999,94.30530500999885,53496.344058480005 2024-05-15,04:43:14.000,136,11046915,13525,0,1715748193,13042.580988839989,94.34759979000228,53496.30912288 2024-05-15,04:43:15.000,136,11046890,13685,0,1715748194,13042.587725149999,94.34055066000292,53496.31611000001 2024-05-15,04:43:16.000,136,11046889,13765,0,1715748195,13042.540570979989,94.3123541399982,53496.28816152001 2024-05-15,04:43:17.000,136,11046890,13565,0,1715748196,13042.574252529994,94.3123541399982,53496.30213576 2024-05-15,04:43:18.000,136,11046876,13925,0,1715748197,13042.560779909989,94.30530500999885,53496.295148640005 2024-05-15,04:43:19.000,136,11046951,13645,0,1715748198,13042.554043599994,94.3264524000042,53496.33008424 2024-05-15,04:43:20.000,136,11046893,13405,0,1715748199,13042.506889429998,94.33350153000356,53496.33008424 2024-05-15,04:43:21.000,136,11046874,13685,0,1715748200,13042.554043599994,94.31940327000484,53496.28816152001 2024-05-15,04:43:22.000,136,11046924,13885,0,1715748201,13042.547307289999,94.34759979000228,53496.3510456 2024-05-15,04:43:23.000,136,11046875,13325,0,1715748202,13042.486680499998,94.34055066000292,53496.31611000001 2024-05-15,04:43:24.000,136,11046926,13805,0,1715748203,13042.527098359998,94.34055066000292,53496.3510456 2024-05-15,04:43:25.000,136,11046933,13925,0,1715748204,13042.520362049989,94.34055066000292,53496.39995544 2024-05-15,04:43:26.000,136,11046848,13565,0,1715748205,13042.493416809994,94.30530500999885,53496.32309712 2024-05-15,04:43:27.000,136,11046871,13565,0,1715748206,13042.500153119989,94.35464892000164,53496.3510456 2024-05-15,04:43:28.000,136,11046877,13405,0,1715748207,13042.486680499998,94.35464892000164,53496.295148640005 2024-05-15,04:43:29.000,136,11046893,13565,0,1715748208,13042.466471569998,94.34759979000228,53496.344058480005 2024-05-15,04:43:30.000,136,11046896,13685,0,1715748209,13042.446262639998,94.33350153000356,53496.33707136001 2024-05-15,04:43:31.000,136,11046854,13485,0,1715748210,13042.486680499998,94.31940327000484,53496.344058480005 2024-05-15,04:43:32.000,136,11046936,13805,0,1715748211,13042.452998949993,94.37579630999971,53496.32309712 2024-05-15,04:43:33.000,136,11046959,13765,0,1715748212,13042.419317399988,94.39694369999779,53496.295148640005 2024-05-15,04:43:34.000,136,11046879,13565,0,1715748213,13042.473207879993,94.36874718000036,53496.28816152001 2024-05-15,04:43:35.000,136,11046899,13645,0,1715748214,13042.527098359998,94.29120675000013,53496.2113032 2024-05-15,04:43:36.000,136,11046848,13365,0,1715748215,13042.580988839989,94.27710849000141,53496.2113032 2024-05-15,04:43:37.000,136,11046889,13645,0,1715748216,13042.560779909989,94.28415762000077,53496.16938048001 2024-05-15,04:43:38.000,136,11046853,13805,0,1715748217,13042.554043599994,94.31940327000484,53496.2113032 2024-05-15,04:43:39.000,136,11046887,13525,0,1715748218,13042.580988839989,94.31940327000484,53496.18335472 2024-05-15,04:43:40.000,136,11046873,13485,0,1715748219,13042.601197769989,94.361698050001,53496.2113032 2024-05-15,04:43:41.000,136,11046856,13525,0,1715748220,13042.62140669999,94.37579630999971,53496.19732896001 2024-05-15,04:43:42.000,136,11046899,13565,0,1715748221,13042.601197769989,94.37579630999971,53496.23925168001 2024-05-15,04:43:43.000,136,11046922,13445,0,1715748222,13042.594461459994,94.38284543999907,53496.26021304 2024-05-15,04:43:44.000,136,11046949,13885,0,1715748223,13042.66182455999,94.41809109000314,53496.176367600005 2024-05-15,04:43:45.000,136,11046910,13885,0,1715748224,13042.648351939999,94.43923848000122,53496.225277440004 2024-05-15,04:43:46.000,136,11046899,13605,0,1715748225,13042.675297179994,94.48858239000401,53496.23925168001 2024-05-15,04:43:47.000,136,11046889,13925,0,1715748226,13042.68203348999,94.48153326000465,53496.26720016001 2024-05-15,04:43:48.000,136,11046920,13885,0,1715748227,13042.675297179994,94.51677891000145,53496.23925168001 2024-05-15,04:43:49.000,136,11046899,14005,0,1715748228,13042.68203348999,94.58727021000232,53496.26021304 2024-05-15,04:43:50.000,136,11046900,13805,0,1715748229,13042.6887698,94.5731719500036,53496.2113032 2024-05-15,04:43:51.000,136,11046898,13525,0,1715748230,13042.6887698,94.5731719500036,53496.21829032001 2024-05-15,04:43:52.000,136,11046942,13725,0,1715748231,13042.735923969994,94.59431934000168,53496.2811744 2024-05-15,04:43:53.000,136,11046872,13925,0,1715748232,13042.715715039994,94.6084176000004,53496.225277440004 2024-05-15,04:43:54.000,136,11046920,13685,0,1715748233,13042.72918766,94.61546672999975,53496.246238800006 2024-05-15,04:43:55.000,136,11046888,13525,0,1715748234,13042.76286920999,94.64366325000447,53496.25322592 2024-05-15,04:43:56.000,136,11046842,13485,0,1715748235,13042.76960552,94.65071238000382,53496.2811744 2024-05-15,04:43:57.000,136,11046941,13925,0,1715748236,13042.74939659,94.66481064000254,53496.20431608 2024-05-15,04:43:58.000,136,11046909,13565,0,1715748237,13042.74266027999,94.7071054199987,53496.23226456 2024-05-15,04:43:59.000,136,11046897,13845,0,1715748238,13042.72918766,94.69300715999998,53496.20431608 2024-05-15,04:44:00.000,136,11046912,13725,0,1715748239,13042.756132899995,94.72120368000469,53496.246238800006 2024-05-15,04:44:01.000,136,11046896,13725,0,1715748240,13042.76286920999,94.73530194000341,53496.2811744 2024-05-15,04:44:02.000,136,11046879,13285,0,1715748241,13042.80328706999,94.72825281000405,53496.23925168001 2024-05-15,04:44:03.000,136,11046864,13405,0,1715748242,13042.78981445,94.72120368000469,53496.23925168001 2024-05-15,04:44:04.000,136,11046904,13605,0,1715748243,13042.83023231,94.7071054199987,53496.26021304 2024-05-15,04:44:05.000,136,11046936,13565,0,1715748244,13042.81002338,94.71415454999806,53496.26720016001 2024-05-15,04:44:06.000,136,11046867,13685,0,1715748245,13042.81002338,94.73530194000341,53496.26720016001 2024-05-15,04:44:07.000,136,11046914,13605,0,1715748246,13042.816759689995,94.74940020000213,53496.295148640005 2024-05-15,04:44:08.000,136,11046925,13405,0,1715748247,13042.85044124,94.72825281000405,53496.25322592 2024-05-15,04:44:09.000,136,11046929,13365,0,1715748248,13042.816759689995,94.76349846000085,53496.26021304 2024-05-15,04:44:10.000,136,11046860,13245,0,1715748249,13042.84370492999,94.69300715999998,53496.2811744 2024-05-15,04:44:11.000,136,11046887,13925,0,1715748250,13042.86391385999,94.73530194000341,53496.20431608 2024-05-15,04:44:12.000,136,11046909,13645,0,1715748251,13042.897595409995,94.70005628999934,53496.25322592 2024-05-15,04:44:13.000,136,11046890,13765,0,1715748252,13042.90433171999,94.70005628999934,53496.26021304 2024-05-15,04:44:14.000,136,11046872,13685,0,1715748253,13042.90433171999,94.66481064000254,53496.28816152001 2024-05-15,04:44:15.000,136,11046870,13445,0,1715748254,13042.917804339995,94.68595803000062,53496.295148640005 2024-05-15,04:44:16.000,136,11046855,13925,0,1715748255,13042.917804339995,94.6718597700019,53496.27418728 2024-05-15,04:44:17.000,136,11046895,13925,0,1715748256,13042.91106803,94.65071238000382,53496.26021304 2024-05-15,04:44:18.000,136,11046942,13685,0,1715748257,13042.92454064999,94.63661411999783,53496.225277440004 2024-05-15,04:44:19.000,136,11046948,13605,0,1715748258,13042.917804339995,94.59431934000168,53496.30912288 2024-05-15,04:44:20.000,136,11046913,13485,0,1715748259,13042.94474957999,94.59431934000168,53496.26720016001 2024-05-15,04:44:21.000,136,11046935,13645,0,1715748260,13042.958222199995,94.58727021000232,53496.2811744 2024-05-15,04:44:22.000,136,11046921,13605,0,1715748261,13042.938013269995,94.53087717000017,53496.28816152001 2024-05-15,04:44:23.000,136,11046942,13725,0,1715748262,13042.92454064999,94.61546672999975,53496.42790392 2024-05-15,04:44:24.000,136,11046905,13885,0,1715748263,13042.938013269995,94.58727021000232,53496.413929680006 2024-05-15,04:44:25.000,136,11046928,13645,0,1715748264,13042.98516743999,94.47448412999802,53496.344058480005 2024-05-15,04:44:26.000,136,11046929,13485,0,1715748265,13042.98516743999,94.48153326000465,53496.33008424 2024-05-15,04:44:27.000,136,11046941,13925,0,1715748266,13043.018848989996,94.48858239000401,53496.344058480005 2024-05-15,04:44:28.000,136,11046925,13925,0,1715748267,13043.02558529999,94.46743499999866,53496.32309712 2024-05-15,04:44:29.000,136,11046909,14165,0,1715748268,13043.03232161,94.45333673999994,53496.32309712 2024-05-15,04:44:30.000,136,11046927,13485,0,1715748269,13043.04579422999,94.45333673999994,53496.31611000001 2024-05-15,04:44:31.000,136,11046921,13405,0,1715748270,13043.059266849996,94.38989456999843,53496.33707136001 2024-05-15,04:44:32.000,136,11046921,13765,0,1715748271,13043.07273947,94.40399283000443,53496.30912288 2024-05-15,04:44:33.000,136,11046933,13765,0,1715748272,13043.018848989996,94.38284543999907,53496.31611000001 2024-05-15,04:44:34.000,136,11046923,13885,0,1715748273,13043.02558529999,94.35464892000164,53496.30912288 2024-05-15,04:44:35.000,136,11046891,13885,0,1715748274,13043.059266849996,94.35464892000164,53496.23226456 2024-05-15,04:44:36.000,136,11046893,13645,0,1715748275,13043.066003159991,94.33350153000356,53496.25322592 2024-05-15,04:44:37.000,136,11046932,13605,0,1715748276,13043.079475779996,94.3123541399982,53496.30213576 2024-05-15,04:44:38.000,136,11046859,13765,0,1715748277,13043.119893639996,94.30530500999885,53496.26720016001 2024-05-15,04:44:39.000,136,11046889,13565,0,1715748278,13043.140102569996,94.27710849000141,53496.30213576 2024-05-15,04:44:40.000,136,11046889,13805,0,1715748279,13043.119893639996,94.26301023000269,53496.2811744 2024-05-15,04:44:41.000,136,11046921,14005,0,1715748280,13043.153575190001,94.26301023000269,53496.295148640005 2024-05-15,04:44:42.000,136,11046851,13605,0,1715748281,13043.173784120001,94.22071544999926,53496.2811744 2024-05-15,04:44:43.000,136,11046906,13285,0,1715748282,13043.173784120001,94.2136663199999,53496.37899408 2024-05-15,04:44:44.000,136,11046912,13885,0,1715748283,13043.167047809991,94.19251893000182,53496.37200696 2024-05-15,04:44:45.000,136,11046911,13565,0,1715748284,13043.173784120001,94.18546980000247,53496.32309712 2024-05-15,04:44:46.000,136,11046906,13445,0,1715748285,13043.133366260001,94.1784206700031,53496.3510456 2024-05-15,04:44:47.000,136,11046879,13885,0,1715748286,13043.153575190001,94.14317501999903,53496.35803272001 2024-05-15,04:44:48.000,136,11046892,13885,0,1715748287,13043.140102569996,94.15727327999775,53496.344058480005 2024-05-15,04:44:49.000,136,11046865,13965,0,1715748288,13043.173784120001,94.15727327999775,53496.32309712 2024-05-15,04:44:50.000,136,11046890,13565,0,1715748289,13043.193993050001,94.12907676000032,53496.344058480005 2024-05-15,04:44:51.000,136,11046931,13245,0,1715748290,13043.140102569996,94.13612588999968,53496.32309712 2024-05-15,04:44:52.000,136,11046882,13645,0,1715748291,13043.173784120001,94.0797328500048,53496.39995544 2024-05-15,04:44:53.000,136,11046883,13325,0,1715748292,13043.146838879991,94.09383111000352,53496.392968320004 2024-05-15,04:44:54.000,136,11046897,13565,0,1715748293,13043.133366260001,94.08678198000416,53496.413929680006 2024-05-15,04:44:55.000,136,11046903,13165,0,1715748294,13043.11315733,94.1149785000016,53496.39995544 2024-05-15,04:44:56.000,136,11046943,13645,0,1715748295,13043.099684709996,94.12202763000096,53496.37899408 2024-05-15,04:44:57.000,136,11046874,13725,0,1715748296,13043.106421019991,94.09383111000352,53496.43489104001 2024-05-15,04:44:58.000,136,11046880,13765,0,1715748297,13043.086212089991,94.10792937000224,53496.4209168 2024-05-15,04:44:59.000,136,11046922,13925,0,1715748298,13043.11315733,94.07268371999817,53496.45585240001 2024-05-15,04:45:00.000,136,11046873,13605,0,1715748299,13043.066003159991,94.10088024000288,53496.40694256001 2024-05-15,04:45:01.000,136,11046905,14085,0,1715748300,13043.04579422999,94.1149785000016,53496.4209168 2024-05-15,04:45:02.000,136,11046828,13605,0,1715748301,13043.03232161,94.09383111000352,53496.39995544 2024-05-15,04:45:03.000,136,11046842,13845,0,1715748302,13043.03232161,94.09383111000352,53496.36501984001 2024-05-15,04:45:04.000,136,11046837,13765,0,1715748303,13042.978431129995,94.09383111000352,53496.43489104001 2024-05-15,04:45:05.000,136,11046866,13605,0,1715748304,13043.02558529999,94.08678198000416,53496.413929680006 2024-05-15,04:45:06.000,136,11046903,13525,0,1715748305,13043.039057919996,94.10792937000224,53496.462839520005 2024-05-15,04:45:07.000,136,11046903,13565,0,1715748306,13042.978431129995,94.10088024000288,53496.36501984001 2024-05-15,04:45:08.000,136,11046870,13445,0,1715748307,13042.99190375,94.10792937000224,53496.413929680006 2024-05-15,04:45:09.000,136,11046869,13885,0,1715748308,13042.998640059996,94.09383111000352,53496.48380088001 2024-05-15,04:45:10.000,136,11046936,13925,0,1715748309,13042.978431129995,94.12202763000096,53496.51873648 2024-05-15,04:45:11.000,136,11046867,13485,0,1715748310,13042.93127696,94.09383111000352,53496.46982664 2024-05-15,04:45:12.000,136,11046891,13645,0,1715748311,13042.938013269995,94.09383111000352,53496.490788 2024-05-15,04:45:13.000,136,11046858,14045,0,1715748312,13042.978431129995,94.0797328500048,53496.490788 2024-05-15,04:45:14.000,136,11046837,13445,0,1715748313,13042.917804339995,94.09383111000352,53496.51873648 2024-05-15,04:45:15.000,136,11046833,13365,0,1715748314,13042.917804339995,94.09383111000352,53496.52572360001 2024-05-15,04:45:16.000,136,11046870,13685,0,1715748315,13042.8908591,94.12202763000096,53496.53271072001 2024-05-15,04:45:17.000,136,11046848,13205,0,1715748316,13042.8908591,94.1149785000016,53496.51873648 2024-05-15,04:45:18.000,136,11046871,13485,0,1715748317,13042.86391385999,94.10792937000224,53496.53271072001 2024-05-15,04:45:19.000,136,11046893,13525,0,1715748318,13042.83023231,94.12202763000096,53496.511749360005 2024-05-15,04:45:20.000,136,11046858,13605,0,1715748319,13042.86391385999,94.12907676000032,53496.54668496 2024-05-15,04:45:21.000,136,11046884,13925,0,1715748320,13042.877386479995,94.12202763000096,53496.51873648 2024-05-15,04:45:22.000,136,11046848,13565,0,1715748321,13042.83023231,94.13612588999968,53496.52572360001 2024-05-15,04:45:23.000,136,11046858,13645,0,1715748322,13042.796550759995,94.1149785000016,53496.53271072001 2024-05-15,04:45:24.000,136,11046873,13285,0,1715748323,13042.78981445,94.14317501999903,53496.49777512 2024-05-15,04:45:25.000,136,11046855,13565,0,1715748324,13042.78981445,94.13612588999968,53496.48380088001 2024-05-15,04:45:26.000,136,11046902,13725,0,1715748325,13042.776341829995,94.12907676000032,53496.53271072001 2024-05-15,04:45:27.000,136,11046870,13485,0,1715748326,13042.74266027999,94.12907676000032,53496.48380088001 2024-05-15,04:45:28.000,136,11046868,13765,0,1715748327,13042.72918766,94.13612588999968,53496.50476224001 2024-05-15,04:45:29.000,136,11046882,13645,0,1715748328,13042.735923969994,94.15727327999775,53496.45585240001 2024-05-15,04:45:30.000,136,11046903,13525,0,1715748329,13042.715715039994,94.15727327999775,53496.511749360005 2024-05-15,04:45:31.000,136,11046879,13485,0,1715748330,13042.648351939999,94.13612588999968,53496.490788 2024-05-15,04:45:32.000,136,11046875,13365,0,1715748331,13042.66182455999,94.12202763000096,53496.47681376 2024-05-15,04:45:33.000,136,11046852,13645,0,1715748332,13042.70897873,94.14317501999903,53496.52572360001 2024-05-15,04:45:34.000,136,11046864,13525,0,1715748333,13042.64161562999,94.14317501999903,53496.490788 2024-05-15,04:45:35.000,136,11046880,13765,0,1715748334,13042.675297179994,94.10792937000224,53496.50476224001 2024-05-15,04:45:36.000,136,11046859,13525,0,1715748335,13042.655088249994,94.12907676000032,53496.49777512 2024-05-15,04:45:37.000,136,11046843,13525,0,1715748336,13042.655088249994,94.12202763000096,53496.50476224001 2024-05-15,04:45:38.000,136,11046828,13925,0,1715748337,13042.648351939999,94.0797328500048,53496.490788 2024-05-15,04:45:39.000,136,11046859,13685,0,1715748338,13042.66182455999,94.10088024000288,53496.52572360001 2024-05-15,04:45:40.000,136,11046915,13765,0,1715748339,13042.648351939999,94.12202763000096,53496.53271072001 2024-05-15,04:45:41.000,136,11046832,13565,0,1715748340,13042.648351939999,94.10792937000224,53496.46982664 2024-05-15,04:45:42.000,136,11046861,13565,0,1715748341,13042.715715039994,94.1149785000016,53496.511749360005 2024-05-15,04:45:43.000,136,11046905,13765,0,1715748342,13042.68203348999,94.10088024000288,53496.44886528 2024-05-15,04:45:44.000,136,11046917,13525,0,1715748343,13042.668560869999,94.07268371999817,53496.48380088001 2024-05-15,04:45:45.000,136,11046865,13325,0,1715748344,13042.715715039994,94.10088024000288,53496.511749360005 2024-05-15,04:45:46.000,136,11046907,13605,0,1715748345,13042.756132899995,94.08678198000416,53496.49777512 2024-05-15,04:45:47.000,136,11046885,13685,0,1715748346,13042.74266027999,94.08678198000416,53496.48380088001 2024-05-15,04:45:48.000,136,11046919,13285,0,1715748347,13042.756132899995,94.06563458999881,53496.490788 2024-05-15,04:45:49.000,136,11046891,13525,0,1715748348,13042.76960552,94.07268371999817,53496.47681376 2024-05-15,04:45:50.000,136,11046887,13485,0,1715748349,13042.80328706999,94.06563458999881,53496.52572360001 2024-05-15,04:45:51.000,136,11046901,13485,0,1715748350,13042.84370492999,94.05858545999945,53496.52572360001 2024-05-15,04:45:52.000,136,11046877,13325,0,1715748351,13042.87065017,94.03038894000201,53496.511749360005 2024-05-15,04:45:53.000,136,11046858,13445,0,1715748352,13042.87065017,94.00924155000394,53496.53969784 2024-05-15,04:45:54.000,136,11046931,13485,0,1715748353,13042.90433171999,94.00219242000458,53496.51873648 2024-05-15,04:45:55.000,136,11046895,13725,0,1715748354,13042.94474957999,93.98104502999922,53496.490788 2024-05-15,04:45:56.000,136,11046860,13885,0,1715748355,13042.917804339995,93.98104502999922,53496.49777512 2024-05-15,04:45:57.000,136,11046990,13485,0,1715748356,13042.978431129995,93.9669467700005,53496.49777512 2024-05-15,04:45:58.000,136,11046921,13325,0,1715748357,13043.03232161,93.94579938000243,53496.55367208001 2024-05-15,04:45:59.000,136,11046877,13565,0,1715748358,13043.039057919996,93.94579938000243,53496.560659200004 2024-05-15,04:46:00.000,136,11046888,13605,0,1715748359,13043.059266849996,94.00219242000458,53496.54668496 2024-05-15,04:46:01.000,136,11046933,13765,0,1715748360,13043.099684709996,93.93875025000307,53496.58860768 2024-05-15,04:46:02.000,136,11046922,13605,0,1715748361,13043.140102569996,93.93170112000371,53496.51873648 2024-05-15,04:46:03.000,136,11046867,13605,0,1715748362,13043.133366260001,93.94579938000243,53496.54668496 2024-05-15,04:46:04.000,136,11046872,13645,0,1715748363,13043.160311499996,93.93875025000307,53496.5955948 2024-05-15,04:46:05.000,136,11046923,13765,0,1715748364,13043.153575190001,93.89645546999964,53496.57463344001 2024-05-15,04:46:06.000,136,11046879,13645,0,1715748365,13043.167047809991,93.89645546999964,53496.53271072001 2024-05-15,04:46:07.000,136,11046950,13525,0,1715748366,13043.220938289996,93.903504599999,53496.56764632 2024-05-15,04:46:08.000,136,11046907,13605,0,1715748367,13043.247883529992,93.87530808000156,53496.61655616 2024-05-15,04:46:09.000,136,11046858,13925,0,1715748368,13043.261356149997,93.83301329999813,53496.5955948 2024-05-15,04:46:10.000,136,11046913,13685,0,1715748369,13043.301774009997,93.88940634000028,53496.57463344001 2024-05-15,04:46:11.000,136,11046894,13765,0,1715748370,13043.315246630002,93.85416069000348,53496.60956904 2024-05-15,04:46:12.000,136,11046917,13485,0,1715748371,13043.335455560002,93.84006243000476,53496.65149176001 2024-05-15,04:46:13.000,136,11046876,13565,0,1715748372,13043.335455560002,93.79776765000133,53496.581620560006 2024-05-15,04:46:14.000,136,11046940,13685,0,1715748373,13043.355664490002,93.78366939000261,53496.60956904 2024-05-15,04:46:15.000,136,11046940,13805,0,1715748374,13043.389346039992,93.79071852000197,53496.60956904 2024-05-15,04:46:16.000,136,11046847,13925,0,1715748375,13043.375873420002,93.76252200000454,53496.64450464 2024-05-15,04:46:17.000,136,11046873,13725,0,1715748376,13043.382609729997,93.78366939000261,53496.58860768 2024-05-15,04:46:18.000,136,11046868,13765,0,1715748377,13043.375873420002,93.84006243000476,53496.68642736 2024-05-15,04:46:19.000,136,11046873,13525,0,1715748378,13043.375873420002,93.87530808000156,53496.70040160001 2024-05-15,04:46:20.000,136,11046909,13845,0,1715748379,13043.375873420002,93.86120982000284,53496.67245312001 2024-05-15,04:46:21.000,136,11046969,13765,0,1715748380,13043.382609729997,93.81891503999941,53496.67245312001 2024-05-15,04:46:22.000,136,11046897,13605,0,1715748381,13043.402818659997,93.81891503999941,53496.679440240005 2024-05-15,04:46:23.000,136,11046869,13565,0,1715748382,13043.436500210002,93.73432547999982,53496.49777512 2024-05-15,04:46:24.000,136,11046909,13685,0,1715748383,13043.463445449997,93.69203070000367,53496.48380088001 2024-05-15,04:46:25.000,136,11046907,13965,0,1715748384,13043.476918070002,93.69203070000367,53496.56764632 2024-05-15,04:46:26.000,136,11046902,13885,0,1715748385,13043.470181759993,93.69203070000367,53496.49777512 2024-05-15,04:46:27.000,136,11046869,13965,0,1715748386,13043.490390689993,93.71317809000175,53496.45585240001 2024-05-15,04:46:28.000,136,11046879,13805,0,1715748387,13043.497127000002,93.69907983000303,53496.51873648 2024-05-15,04:46:29.000,136,11046908,13445,0,1715748388,13043.517335930002,93.70612896000239,53496.54668496 2024-05-15,04:46:30.000,136,11046918,13445,0,1715748389,13043.577962719988,93.70612896000239,53496.560659200004 2024-05-15,04:46:31.000,136,11046899,13485,0,1715748390,13043.557753790003,93.69907983000303,53496.511749360005 2024-05-15,04:46:32.000,136,11046879,13565,0,1715748391,13043.591435339993,93.71317809000175,53496.53969784 2024-05-15,04:46:33.000,136,11046913,13445,0,1715748392,13043.618380579988,93.71317809000175,53496.462839520005 2024-05-15,04:46:34.000,136,11046938,13765,0,1715748393,13043.658798439988,93.68498157000431,53496.48380088001 2024-05-15,04:46:35.000,136,11046884,13445,0,1715748394,13043.679007369989,93.69203070000367,53496.47681376 2024-05-15,04:46:36.000,136,11046881,13605,0,1715748395,13043.665534749998,93.67793243999768,53496.511749360005 2024-05-15,04:46:37.000,136,11046908,13725,0,1715748396,13043.699216299989,93.69203070000367,53496.52572360001 2024-05-15,04:46:38.000,136,11046898,13245,0,1715748397,13043.692479989993,93.67793243999768,53496.53969784 2024-05-15,04:46:39.000,136,11046908,13925,0,1715748398,13043.732897849994,93.67793243999768,53496.53969784 2024-05-15,04:46:40.000,136,11046951,13805,0,1715748399,13043.753106779994,93.66383417999896,53496.560659200004 2024-05-15,04:46:41.000,136,11046905,13565,0,1715748400,13043.786788329999,93.67793243999768,53496.60956904 2024-05-15,04:46:42.000,136,11046911,13925,0,1715748401,13043.813733569994,93.69203070000367,53496.58860768 2024-05-15,04:46:43.000,136,11046901,13925,0,1715748402,13043.82046987999,93.71317809000175,53496.55367208001 2024-05-15,04:46:44.000,136,11046888,13965,0,1715748403,13043.806997259999,93.70612896000239,53496.52572360001 2024-05-15,04:46:45.000,136,11046906,13805,0,1715748404,13043.833942499994,93.69907983000303,53496.63751752 2024-05-15,04:46:46.000,136,11046903,13765,0,1715748405,13043.806997259999,93.7202272200011,53496.53969784 2024-05-15,04:46:47.000,136,11046887,13725,0,1715748406,13043.867624049999,93.71317809000175,53496.53969784 2024-05-15,04:46:48.000,136,11046895,13405,0,1715748407,13043.90804191,93.71317809000175,53496.56764632 2024-05-15,04:46:49.000,136,11046921,13845,0,1715748408,13043.94172345999,93.74137460999918,53496.53271072001 2024-05-15,04:46:50.000,136,11046947,13925,0,1715748409,13043.955196079994,93.70612896000239,53496.511749360005 2024-05-15,04:46:51.000,136,11046904,13525,0,1715748410,13043.98214131999,93.69203070000367,53496.52572360001 2024-05-15,04:46:52.000,136,11046903,13525,0,1715748411,13043.98887763,93.7202272200011,53496.53969784 2024-05-15,04:46:53.000,136,11046884,13925,0,1715748412,13043.98887763,93.7695711300039,53496.53271072001 2024-05-15,04:46:54.000,136,11046872,13565,0,1715748413,13044.04276810999,93.73432547999982,53496.60258192001 2024-05-15,04:46:55.000,136,11046911,13605,0,1715748414,13044.015822869995,93.7554728699979,53496.581620560006 2024-05-15,04:46:56.000,136,11046902,13565,0,1715748415,13044.04950442,93.76252200000454,53496.581620560006 2024-05-15,04:46:57.000,136,11046897,13805,0,1715748416,13044.076449659995,93.79071852000197,53496.581620560006 2024-05-15,04:46:58.000,136,11046885,13445,0,1715748417,13044.06971335,93.79776765000133,53496.581620560006 2024-05-15,04:46:59.000,136,11046866,13845,0,1715748418,13044.11013121,93.80481678000069,53496.61655616 2024-05-15,04:47:00.000,136,11046868,13405,0,1715748419,13044.15054907,93.84711156000412,53496.70738872 2024-05-15,04:47:01.000,136,11046928,13405,0,1715748420,13044.12360382999,93.92465199000435,53496.72136296001 2024-05-15,04:47:02.000,136,11046899,13765,0,1715748421,13044.16402168999,93.94579938000243,53496.749311440006 2024-05-15,04:47:03.000,136,11046902,13525,0,1715748422,13044.157285379995,93.94579938000243,53496.728350080004 2024-05-15,04:47:04.000,136,11046888,13885,0,1715748423,13044.217912169996,93.95284851000179,53496.77725992 2024-05-15,04:47:05.000,136,11046891,13685,0,1715748424,13044.25159372,93.94579938000243,53496.728350080004 2024-05-15,04:47:06.000,136,11046923,13485,0,1715748425,13044.298747889996,93.97399589999986,53496.77027280001 2024-05-15,04:47:07.000,136,11046900,13805,0,1715748426,13044.31222051,93.98104502999922,53496.77725992 2024-05-15,04:47:08.000,136,11046895,13725,0,1715748427,13044.325693129991,94.00219242000458,53496.77027280001 2024-05-15,04:47:09.000,136,11046901,13525,0,1715748428,13044.379583609996,93.92465199000435,53496.71437584 2024-05-15,04:47:10.000,136,11046870,13245,0,1715748429,13044.453683020001,93.903504599999,53496.64450464 2024-05-15,04:47:11.000,136,11046943,13685,0,1715748430,13044.473891950001,93.91760285999771,53496.65847888 2024-05-15,04:47:12.000,136,11046852,13485,0,1715748431,13044.534518740002,93.9669467700005,53496.665466 2024-05-15,04:47:13.000,136,11046880,13365,0,1715748432,13044.595145530002,93.99514328999794,53496.69341448001 2024-05-15,04:47:14.000,136,11046905,13445,0,1715748433,13044.649036009992,93.9669467700005,53496.679440240005 2024-05-15,04:47:15.000,136,11046875,13525,0,1715748434,13044.642299699997,94.02333981000265,53496.69341448001 2024-05-15,04:47:16.000,136,11046922,13485,0,1715748435,13044.689453869993,94.05153633000009,53496.70040160001 2024-05-15,04:47:17.000,136,11046880,13365,0,1715748436,13044.756816970003,94.05153633000009,53496.70040160001 2024-05-15,04:47:18.000,136,11046903,13605,0,1715748437,13044.790498519993,94.10088024000288,53496.71437584 2024-05-15,04:47:19.000,136,11046880,13765,0,1715748438,13044.824180069998,94.10792937000224,53496.75629856 2024-05-15,04:47:20.000,136,11046889,13485,0,1715748439,13044.851125309993,94.12202763000096,53496.81219552 2024-05-15,04:47:21.000,136,11046943,13605,0,1715748440,13044.898279479989,94.12907676000032,53496.798221280005 2024-05-15,04:47:22.000,136,11046870,13325,0,1715748441,13044.972378889994,94.12907676000032,53496.8052084 2024-05-15,04:47:23.000,136,11046871,13605,0,1715748442,13044.979115199989,94.1502241499984,53496.77725992 2024-05-15,04:47:34.000,136,11046886,13605,0,1715748453,13045.34961225,94.22776457999862,53496.93097656 2024-05-15,04:47:35.000,136,11046885,13405,0,1715748454,13045.34287593999,94.15727327999775,53496.88206672 2024-05-15,04:47:36.000,136,11046877,13405,0,1715748455,13045.36308486999,94.23481370999798,53496.86809248001 2024-05-15,04:47:37.000,136,11046893,13445,0,1715748456,13045.396766419995,94.15727327999775,53496.93097656 2024-05-15,04:47:38.000,136,11046811,13525,0,1715748457,13045.40350272999,94.19956806000118,53496.90302808 2024-05-15,04:47:39.000,136,11046880,13245,0,1715748458,13045.416975349995,94.22776457999862,53496.917002320006 2024-05-15,04:47:40.000,136,11046843,13845,0,1715748459,13045.39003011,94.1784206700031,53496.97289928 2024-05-15,04:47:41.000,136,11046896,13325,0,1715748460,13045.46412951999,94.18546980000247,53496.93796368001 2024-05-15,04:47:42.000,136,11046840,13565,0,1715748461,13045.47086583,94.13612588999968,53496.93796368001 2024-05-15,04:47:43.000,136,11046890,13605,0,1715748462,13045.49107476,94.13612588999968,53496.98687352001 2024-05-15,04:47:44.000,136,11046858,13605,0,1715748463,13045.49107476,94.13612588999968,53497.00084776 2024-05-15,04:47:45.000,136,11046845,13565,0,1715748464,13045.49107476,94.12907676000032,53496.965912160005 2024-05-15,04:47:46.000,136,11046864,13325,0,1715748465,13045.518019999996,94.13612588999968,53497.014822000005 2024-05-15,04:47:47.000,136,11046864,13205,0,1715748466,13045.524756309991,94.10088024000288,53497.07071896 2024-05-15,04:47:48.000,136,11046827,13525,0,1715748467,13045.565174169991,94.10792937000224,53497.1196288 2024-05-15,04:47:49.000,136,11046874,13765,0,1715748468,13045.585383099991,94.08678198000416,53497.12661592001 2024-05-15,04:47:50.000,136,11046867,13685,0,1715748469,13045.504547379991,94.07268371999817,53497.0497576 2024-05-15,04:47:51.000,136,11046906,13405,0,1715748470,13045.544965239991,94.0797328500048,53497.11264168 2024-05-15,04:47:52.000,136,11046930,13445,0,1715748471,13045.558437859996,94.0797328500048,53497.133603040005 2024-05-15,04:47:53.000,136,11046905,13485,0,1715748472,13045.518019999996,94.03038894000201,53497.1196288 2024-05-15,04:47:54.000,136,11046864,13925,0,1715748473,13045.51128369,94.06563458999881,53497.133603040005 2024-05-15,04:47:55.000,136,11046874,13685,0,1715748474,13045.524756309991,93.99514328999794,53497.16853864 2024-05-15,04:47:56.000,136,11046886,13325,0,1715748475,13045.538228929996,93.99514328999794,53497.133603040005 2024-05-15,04:47:57.000,136,11046888,13445,0,1715748476,13045.51128369,93.98104502999922,53497.12661592001 2024-05-15,04:47:58.000,136,11046884,13645,0,1715748477,13045.49107476,94.00219242000458,53497.09866744 2024-05-15,04:47:59.000,136,11046874,13805,0,1715748478,13045.497811069996,94.00219242000458,53497.17552576001 2024-05-15,04:48:00.000,136,11046838,13245,0,1715748479,13045.49107476,93.9669467700005,53497.16853864 2024-05-15,04:48:01.000,136,11046866,13565,0,1715748480,13045.49107476,93.92465199000435,53497.15456440001 2024-05-15,04:48:02.000,136,11046870,13725,0,1715748481,13045.497811069996,93.95284851000179,53497.16853864 2024-05-15,04:48:03.000,136,11046876,13445,0,1715748482,13045.477602139996,93.95284851000179,53497.19648712001 2024-05-15,04:48:04.000,136,11046858,13205,0,1715748483,13045.40350272999,93.95284851000179,53497.12661592001 2024-05-15,04:48:05.000,136,11046878,13525,0,1715748484,13045.416975349995,93.92465199000435,53497.14059016 2024-05-15,04:48:06.000,136,11046842,13765,0,1715748485,13045.39003011,93.903504599999,53497.1196288 2024-05-15,04:48:07.000,136,11046874,13885,0,1715748486,13045.44392058999,93.92465199000435,53497.1196288 2024-05-15,04:48:08.000,136,11046873,13405,0,1715748487,13045.416975349995,93.91055372999836,53497.09168032 2024-05-15,04:48:09.000,136,11046879,13725,0,1715748488,13045.39003011,93.88235721000092,53497.15456440001 2024-05-15,04:48:10.000,136,11046825,13605,0,1715748489,13045.356348559995,93.93875025000307,53497.15456440001 2024-05-15,04:48:11.000,136,11046882,13645,0,1715748490,13045.36308486999,93.93170112000371,53497.133603040005 2024-05-15,04:48:12.000,136,11046844,13445,0,1715748491,13045.356348559995,93.93875025000307,53497.12661592001 2024-05-15,04:48:13.000,136,11046882,13565,0,1715748492,13045.30245807999,93.95284851000179,53497.10565456001 2024-05-15,04:48:14.000,136,11046878,13725,0,1715748493,13045.275512839995,93.95989764000115,53497.084693200006 2024-05-15,04:48:15.000,136,11046887,13645,0,1715748494,13045.28224914999,93.95989764000115,53497.07071896 2024-05-15,04:48:16.000,136,11046902,13405,0,1715748495,13045.255303909995,93.98809415999858,53497.063731840004 2024-05-15,04:48:17.000,136,11046878,13445,0,1715748496,13045.2485676,94.05153633000009,53497.09866744 2024-05-15,04:48:18.000,136,11046863,13365,0,1715748497,13045.2485676,94.05153633000009,53497.1196288 2024-05-15,04:48:19.000,136,11046855,13365,0,1715748498,13045.26204021999,94.03038894000201,53497.09866744 2024-05-15,04:48:20.000,136,11046890,13325,0,1715748499,13045.22835867,94.05858545999945,53497.07071896 2024-05-15,04:48:21.000,136,11046864,13685,0,1715748500,13045.20814974,94.07268371999817,53497.063731840004 2024-05-15,04:48:22.000,136,11046884,13285,0,1715748501,13045.194677119995,94.1149785000016,53497.014822000005 2024-05-15,04:48:23.000,136,11046876,13605,0,1715748502,13045.20141342999,94.12202763000096,53497.02879624001 2024-05-15,04:48:24.000,136,11046888,13845,0,1715748503,13045.18794081,94.12202763000096,53497.014822000005 2024-05-15,04:48:25.000,136,11046856,13565,0,1715748504,13045.214886049995,94.14317501999903,53497.084693200006 2024-05-15,04:48:26.000,136,11046861,13405,0,1715748505,13045.22835867,94.19956806000118,53497.09168032 2024-05-15,04:48:27.000,136,11046822,13605,0,1715748506,13045.24183128999,94.23481370999798,53497.063731840004 2024-05-15,04:48:28.000,136,11046835,13885,0,1715748507,13045.20814974,94.23481370999798,53497.02180912 2024-05-15,04:48:29.000,136,11046854,13645,0,1715748508,13045.18794081,94.38284543999907,53497.14757728 2024-05-15,04:48:30.000,136,11046846,13725,0,1715748509,13045.134050329994,94.43923848000122,53497.15456440001 2024-05-15,04:48:31.000,136,11046891,13765,0,1715748510,13045.14078663999,94.43923848000122,53497.15456440001 2024-05-15,04:48:32.000,136,11046850,13525,0,1715748511,13045.14752295,94.49563152000337,53497.16853864 2024-05-15,04:48:33.000,136,11046881,13445,0,1715748512,13045.174468189995,94.48858239000401,53497.1895 2024-05-15,04:48:34.000,136,11046880,13925,0,1715748513,13045.134050329994,94.52382804000081,53497.12661592001 2024-05-15,04:48:35.000,136,11046888,13605,0,1715748514,13045.154259259994,94.56612282000424,53497.16853864 2024-05-15,04:48:36.000,136,11046853,13645,0,1715748515,13045.14078663999,94.59431934000168,53497.182512880005 2024-05-15,04:48:37.000,136,11046900,13765,0,1715748516,13045.113841399994,94.63661411999783,53497.133603040005 2024-05-15,04:48:38.000,136,11046884,13845,0,1715748517,13045.113841399994,94.65776151000318,53497.14059016 2024-05-15,04:48:39.000,136,11046889,13565,0,1715748518,13045.12057770999,94.58022108000296,53497.063731840004 2024-05-15,04:48:40.000,136,11046884,13725,0,1715748519,13045.12731402,94.59431934000168,53497.02879624001 2024-05-15,04:48:41.000,136,11046872,13725,0,1715748520,13045.154259259994,94.56612282000424,53497.00084776 2024-05-15,04:48:42.000,136,11046887,13965,0,1715748521,13045.14078663999,94.60136847000103,53497.014822000005 2024-05-15,04:48:43.000,136,11046884,13565,0,1715748522,13045.12731402,94.60136847000103,53496.95892504001 2024-05-15,04:48:44.000,136,11046946,13685,0,1715748523,13045.113841399994,94.66481064000254,53497.014822000005 2024-05-15,04:48:45.000,136,11046898,13965,0,1715748524,13045.134050329994,94.64366325000447,53497.0497576 2024-05-15,04:48:46.000,136,11046860,13805,0,1715748525,13045.12057770999,94.62956498999847,53497.04277048 2024-05-15,04:48:47.000,136,11046905,13245,0,1715748526,13045.12057770999,94.68595803000062,53497.02180912 2024-05-15,04:48:48.000,136,11046899,13525,0,1715748527,13045.134050329994,94.70005628999934,53497.04277048 2024-05-15,04:48:49.000,136,11046869,13565,0,1715748528,13045.12057770999,94.72120368000469,53497.02180912 2024-05-15,04:48:50.000,136,11046879,13445,0,1715748529,13045.12057770999,94.76349846000085,53497.063731840004 2024-05-15,04:48:51.000,136,11046882,13605,0,1715748530,13045.14752295,94.74235107000277,53497.05674472001 2024-05-15,04:48:52.000,136,11046856,13325,0,1715748531,13045.14078663999,94.74235107000277,53497.02180912 2024-05-15,04:48:53.000,136,11046882,13685,0,1715748532,13045.14752295,94.75644933000149,53497.04277048 2024-05-15,04:48:54.000,136,11046901,13845,0,1715748533,13045.093632469994,94.75644933000149,53497.00783488001 2024-05-15,04:48:55.000,136,11046906,13605,0,1715748534,13045.134050329994,94.77759671999956,53497.00783488001 2024-05-15,04:48:56.000,136,11046888,13405,0,1715748535,13045.16773188,94.7705475900002,53497.00084776 2024-05-15,04:48:57.000,136,11046861,13565,0,1715748536,13045.16773188,94.74940020000213,53497.014822000005 2024-05-15,04:48:58.000,136,11046884,13765,0,1715748537,13045.16773188,94.78464584999892,53496.965912160005 2024-05-15,04:48:59.000,136,11046868,13725,0,1715748538,13045.235094979995,94.79169497999828,53496.98687352001 2024-05-15,04:49:00.000,136,11046874,13525,0,1715748539,13045.22162235999,94.77759671999956,53497.014822000005 2024-05-15,04:49:01.000,136,11046868,13565,0,1715748540,13045.235094979995,94.78464584999892,53497.00084776 2024-05-15,04:49:02.000,136,11046897,13605,0,1715748541,13045.20141342999,94.83398976000171,53496.98687352001 2024-05-15,04:49:03.000,136,11046902,13445,0,1715748542,13045.214886049995,94.94677583999874,53497.05674472001 2024-05-15,04:49:04.000,136,11046897,13405,0,1715748543,13045.20141342999,94.98202149000281,53497.16853864 2024-05-15,04:49:05.000,136,11046873,13605,0,1715748544,13045.18120449999,94.97497236000345,53497.14757728 2024-05-15,04:49:06.000,136,11046907,13485,0,1715748545,13045.18120449999,94.99611975000153,53497.14059016 2024-05-15,04:49:07.000,136,11046939,13485,0,1715748546,13045.18120449999,94.98202149000281,53497.133603040005 2024-05-15,04:49:08.000,136,11046907,13765,0,1715748547,13045.194677119995,94.99611975000153,53497.1196288 2024-05-15,04:49:09.000,136,11046904,13845,0,1715748548,13045.22162235999,94.99611975000153,53497.1196288 2024-05-15,04:49:10.000,136,11046885,13485,0,1715748549,13045.214886049995,94.86218627999915,53496.95193792 2024-05-15,04:49:11.000,136,11046876,13605,0,1715748550,13045.235094979995,94.82694063000235,53497.00783488001 2024-05-15,04:49:12.000,136,11046867,13965,0,1715748551,13045.2485676,94.85513714999979,53497.00783488001 2024-05-15,04:49:13.000,136,11046894,13525,0,1715748552,13045.255303909995,94.84808802000043,53496.97289928 2024-05-15,04:49:14.000,136,11046890,14045,0,1715748553,13045.214886049995,94.91153019000194,53497.05674472001 2024-05-15,04:49:15.000,136,11046890,13365,0,1715748554,13045.22835867,94.85513714999979,53496.95892504001 2024-05-15,04:49:16.000,136,11046892,13485,0,1715748555,13045.22162235999,94.86218627999915,53496.9449508 2024-05-15,04:49:17.000,136,11046908,13765,0,1715748556,13045.24183128999,94.86923540999851,53496.9449508 2024-05-15,04:49:18.000,136,11046865,13445,0,1715748557,13045.2485676,94.81284237000364,53496.95892504001 2024-05-15,04:49:19.000,136,11046899,13645,0,1715748558,13045.2485676,94.89038280000386,53496.965912160005 2024-05-15,04:49:20.000,136,11046876,13645,0,1715748559,13045.2485676,94.8833336700045,53496.965912160005 2024-05-15,04:49:21.000,136,11046838,13405,0,1715748560,13045.255303909995,94.8833336700045,53496.95892504001 2024-05-15,04:49:22.000,136,11046855,13485,0,1715748561,13045.18120449999,94.86923540999851,53496.92398944 2024-05-15,04:49:23.000,136,11046912,13565,0,1715748562,13045.18120449999,94.89038280000386,53496.917002320006 2024-05-15,04:49:24.000,136,11046922,13605,0,1715748563,13045.20141342999,94.89038280000386,53496.93796368001 2024-05-15,04:49:25.000,136,11046859,13525,0,1715748564,13045.18794081,94.89743193000322,53496.86110536001 2024-05-15,04:49:26.000,136,11046850,13485,0,1715748565,13045.16773188,94.8833336700045,53496.92398944 2024-05-15,04:49:27.000,136,11046924,13885,0,1715748566,13045.16099556999,94.9185793200013,53496.93097656 2024-05-15,04:49:28.000,136,11046884,14165,0,1715748567,13045.14752295,94.91153019000194,53496.88206672 2024-05-15,04:49:29.000,136,11046908,13685,0,1715748568,13045.12057770999,94.9185793200013,53496.896040960004 2024-05-15,04:49:30.000,136,11046877,13725,0,1715748569,13045.174468189995,94.93972670999938,53496.847131120005 2024-05-15,04:49:31.000,136,11046871,13925,0,1715748570,13045.12731402,94.9538249699981,53496.85411824 2024-05-15,04:49:32.000,136,11046892,13725,0,1715748571,13045.16099556999,94.93267758000002,53496.93097656 2024-05-15,04:49:33.000,136,11046870,13765,0,1715748572,13045.14752295,94.93267758000002,53496.88905384001 2024-05-15,04:49:34.000,136,11046920,14205,0,1715748573,13045.134050329994,94.96792323000409,53496.8750796 2024-05-15,04:49:35.000,136,11046903,13805,0,1715748574,13045.154259259994,94.96792323000409,53496.88905384001 2024-05-15,04:49:36.000,136,11046884,13245,0,1715748575,13045.154259259994,94.97497236000345,53496.896040960004 2024-05-15,04:49:37.000,136,11046883,13605,0,1715748576,13045.12057770999,95.0172671399996,53496.86809248001 2024-05-15,04:49:38.000,136,11046886,14005,0,1715748577,13045.14752295,95.00316888000089,53496.90302808 2024-05-15,04:49:39.000,136,11046900,13565,0,1715748578,13045.16099556999,95.03841452999768,53496.847131120005 2024-05-15,04:49:40.000,136,11046927,13725,0,1715748579,13045.16773188,95.07366018000175,53496.8750796 2024-05-15,04:49:41.000,136,11046894,13765,0,1715748580,13045.174468189995,95.1300532200039,53496.90302808 2024-05-15,04:49:42.000,136,11046920,13805,0,1715748581,13045.18794081,95.12300409000454,53496.847131120005 2024-05-15,04:49:43.000,136,11046908,13765,0,1715748582,13045.194677119995,95.13710235000326,53496.88206672 2024-05-15,04:49:44.000,136,11046905,13525,0,1715748583,13045.16773188,95.1652988700007,53496.91001520001 2024-05-15,04:49:45.000,136,11046904,13765,0,1715748584,13045.16099556999,95.20759365000413,53496.896040960004 2024-05-15,04:49:46.000,136,11046879,13445,0,1715748585,13045.174468189995,95.19349538999813,53496.93097656 2024-05-15,04:49:47.000,136,11046890,13765,0,1715748586,13045.20814974,95.25693755999964,53496.917002320006 2024-05-15,04:49:48.000,136,11046916,13405,0,1715748587,13045.22162235999,95.263986689999,53496.92398944 2024-05-15,04:49:49.000,136,11046934,13725,0,1715748588,13045.18794081,95.24988843000028,53496.93796368001 2024-05-15,04:49:50.000,136,11046892,13925,0,1715748589,13045.20814974,95.29218321000371,53496.95193792 2024-05-15,04:49:51.000,136,11046911,13325,0,1715748590,13045.214886049995,95.32037973000115,53496.9449508 2024-05-15,04:49:52.000,136,11046896,13605,0,1715748591,13045.24183128999,95.32037973000115,53496.9449508 2024-05-15,04:49:53.000,136,11046887,14005,0,1715748592,13045.26877653,95.32742886000051,53496.9798864 2024-05-15,04:49:54.000,136,11046911,13645,0,1715748593,13045.28224914999,95.35562537999795,53496.93796368001 2024-05-15,04:49:55.000,136,11046852,13725,0,1715748594,13045.26877653,95.3767727700033,53496.9449508 2024-05-15,04:49:56.000,136,11046873,13565,0,1715748595,13045.26877653,95.39087103000202,53496.93796368001 2024-05-15,04:49:57.000,136,11046918,13285,0,1715748596,13045.275512839995,95.38382190000266,53496.93097656 2024-05-15,04:49:58.000,136,11046867,13965,0,1715748597,13045.275512839995,95.4120184200001,53496.93796368001 2024-05-15,04:49:59.000,136,11046930,13605,0,1715748598,13045.315930699995,95.42611667999881,53496.95892504001 2024-05-15,04:50:00.000,136,11046901,13405,0,1715748599,13045.32266700999,95.46136233000288,53496.93097656 2024-05-15,04:50:01.000,136,11046876,13725,0,1715748600,13045.32266700999,95.46136233000288,53496.90302808 2024-05-15,04:50:02.000,136,11046906,13525,0,1715748601,13045.34961225,95.4120184200001,53496.88206672 2024-05-15,04:50:03.000,136,11046855,13885,0,1715748602,13045.34287593999,95.42611667999881,53496.93796368001 2024-05-15,04:50:04.000,136,11046897,13925,0,1715748603,13045.40350272999,95.43316580999817,53496.9449508 2024-05-15,04:50:05.000,136,11046897,13285,0,1715748604,13045.38329379999,95.42611667999881,53496.92398944 2024-05-15,04:50:06.000,136,11046868,13885,0,1715748605,13045.4506569,95.45431320000353,53496.92398944 2024-05-15,04:50:07.000,136,11046904,13885,0,1715748606,13045.48433844999,95.46136233000288,53496.93097656 2024-05-15,04:50:08.000,136,11046908,13365,0,1715748607,13045.497811069996,95.4754605900016,53496.92398944 2024-05-15,04:50:09.000,136,11046854,13485,0,1715748608,13045.49107476,95.48250972000096,53496.91001520001 2024-05-15,04:50:10.000,136,11046892,13405,0,1715748609,13045.477602139996,95.48955885000032,53496.97289928 2024-05-15,04:50:11.000,136,11046866,13645,0,1715748610,13045.49107476,95.50365710999904,53496.9449508 2024-05-15,04:50:12.000,136,11046866,13925,0,1715748611,13045.518019999996,95.53185363000375,53496.93796368001 2024-05-15,04:50:13.000,136,11046882,13765,0,1715748612,13045.518019999996,95.53890276000311,53496.93796368001 2024-05-15,04:50:14.000,136,11046886,13605,0,1715748613,13045.544965239991,95.5248045000044,53496.9798864 2024-05-15,04:50:15.000,136,11046856,13285,0,1715748614,13045.585383099991,95.53890276000311,53496.99386064 2024-05-15,04:50:16.000,136,11046891,13965,0,1715748615,13045.585383099991,95.55300102000183,53496.9798864 2024-05-15,04:50:17.000,136,11046899,13645,0,1715748616,13045.585383099991,95.55300102000183,53496.97289928 2024-05-15,04:50:18.000,136,11046885,13725,0,1715748617,13045.585383099991,95.56005015000119,53497.00084776 2024-05-15,04:50:19.000,136,11046906,13805,0,1715748618,13045.619064649996,95.56005015000119,53497.014822000005 2024-05-15,04:50:20.000,136,11046894,13525,0,1715748619,13045.646009889992,95.53890276000311,53497.063731840004 2024-05-15,04:50:21.000,136,11046926,13645,0,1715748620,13045.652746200001,95.56709928000055,53497.063731840004 2024-05-15,04:50:22.000,136,11046885,13765,0,1715748621,13045.706636679992,95.5248045000044,53497.07071896 2024-05-15,04:50:23.000,136,11046870,13685,0,1715748622,13045.693164060001,95.53185363000375,53497.063731840004 2024-05-15,04:50:24.000,136,11046850,13805,0,1715748623,13045.726845609992,95.5107062399984,53497.02879624001 2024-05-15,04:50:25.000,136,11046862,13645,0,1715748624,13045.740318229997,95.48955885000032,53497.10565456001 2024-05-15,04:50:26.000,136,11046860,13885,0,1715748625,13045.740318229997,95.49660797999968,53497.10565456001 2024-05-15,04:50:27.000,136,11046874,13805,0,1715748626,13045.794208710002,95.46841146000224,53497.084693200006 2024-05-15,04:50:28.000,136,11046881,13445,0,1715748627,13045.834626570002,95.4754605900016,53497.09866744 2024-05-15,04:50:29.000,136,11046850,13605,0,1715748628,13045.848099189992,95.44726407000417,53497.10565456001 2024-05-15,04:50:30.000,136,11046888,13525,0,1715748629,13045.868308119992,95.46841146000224,53497.09866744 2024-05-15,04:50:31.000,136,11046924,13285,0,1715748630,13045.875044430002,95.46136233000288,53497.11264168 2024-05-15,04:50:32.000,136,11046887,13725,0,1715748631,13045.928934909993,95.45431320000353,53497.14757728 2024-05-15,04:50:33.000,136,11046849,13565,0,1715748632,13045.962616459998,95.45431320000353,53497.15456440001 2024-05-15,04:50:34.000,136,11046864,13365,0,1715748633,13045.982825389998,95.46841146000224,53497.1895 2024-05-15,04:50:35.000,136,11046888,13405,0,1715748634,13046.036715869988,95.46841146000224,53497.19648712001 2024-05-15,04:50:36.000,136,11046874,13605,0,1715748635,13046.056924799988,95.44726407000417,53497.26635832 2024-05-15,04:50:37.000,136,11046855,13565,0,1715748636,13046.063661109998,95.44726407000417,53497.20347424001 2024-05-15,04:50:38.000,136,11046912,13645,0,1715748637,13046.104078969998,95.44021494000481,53497.21744848 2024-05-15,04:50:39.000,136,11046854,13605,0,1715748638,13046.164705759998,95.43316580999817,53497.26635832 2024-05-15,04:50:40.000,136,11046841,13765,0,1715748639,13046.164705759998,95.41906754999945,53497.252384080006 2024-05-15,04:50:41.000,136,11046857,13165,0,1715748640,13046.178178379989,95.43316580999817,53497.231422720004 2024-05-15,04:50:42.000,136,11046853,13485,0,1715748641,13046.198387309989,95.40496929000074,53497.28033256 2024-05-15,04:50:43.000,136,11046867,13605,0,1715748642,13046.144496829998,95.38382190000266,53497.24539696001 2024-05-15,04:50:44.000,136,11046840,13325,0,1715748643,13046.205123619999,95.4120184200001,53497.31526816 2024-05-15,04:50:45.000,136,11046875,13885,0,1715748644,13046.218596239989,95.39087103000202,53497.28731968 2024-05-15,04:50:46.000,136,11046873,13645,0,1715748645,13046.272486719994,95.40496929000074,53497.28731968 2024-05-15,04:50:47.000,136,11046861,13845,0,1715748646,13046.252277789994,95.40496929000074,53497.28033256 2024-05-15,04:50:48.000,136,11046889,13525,0,1715748647,13046.272486719994,95.39792016000138,53497.24539696001 2024-05-15,04:50:49.000,136,11046881,13445,0,1715748648,13046.272486719994,95.39792016000138,53497.3292424 2024-05-15,04:50:50.000,136,11046857,13325,0,1715748649,13046.306168269999,95.36972364000394,53497.34321664001 2024-05-15,04:50:51.000,136,11046867,13565,0,1715748650,13046.333113509994,95.36267451000458,53497.32225528001 2024-05-15,04:50:52.000,136,11046921,13485,0,1715748651,13046.36679506,95.36972364000394,53497.40610072 2024-05-15,04:50:53.000,136,11046879,13525,0,1715748652,13046.36679506,95.36972364000394,53497.36417800001 2024-05-15,04:50:54.000,136,11046893,13325,0,1715748653,13046.333113509994,95.40496929000074,53497.420074960006 2024-05-15,04:50:55.000,136,11046874,13605,0,1715748654,13046.34658613,95.39087103000202,53497.37116512001 2024-05-15,04:50:56.000,136,11046832,13805,0,1715748655,13046.353322439994,95.3767727700033,53497.39212648001 2024-05-15,04:50:57.000,136,11046863,13485,0,1715748656,13046.373531369994,95.38382190000266,53497.34321664001 2024-05-15,04:50:58.000,136,11046865,13565,0,1715748657,13046.40721292,95.43316580999817,53497.38513936 2024-05-15,04:50:59.000,136,11046922,13525,0,1715748658,13046.40047660999,95.36972364000394,53497.38513936 2024-05-15,04:51:00.000,136,11046873,13565,0,1715748659,13046.42742185,95.36972364000394,53497.42706208 2024-05-15,04:51:01.000,136,11046834,13685,0,1715748660,13046.393740299995,95.39792016000138,53497.399113600004 2024-05-15,04:51:02.000,136,11046855,13285,0,1715748661,13046.42742185,95.39792016000138,53497.42706208 2024-05-15,04:51:03.000,136,11046862,13525,0,1715748662,13046.454367089995,95.38382190000266,53497.44103632001 2024-05-15,04:51:04.000,136,11046850,13565,0,1715748663,13046.46783971,95.36972364000394,53497.45501056 2024-05-15,04:51:05.000,136,11046850,13365,0,1715748664,13046.48131232999,95.38382190000266,53497.52488176 2024-05-15,04:51:06.000,136,11046850,13605,0,1715748665,13046.494784949995,95.39087103000202,53497.52488176 2024-05-15,04:51:07.000,136,11046855,13565,0,1715748666,13046.474576019995,95.40496929000074,53497.52488176 2024-05-15,04:51:08.000,136,11046863,13645,0,1715748667,13046.454367089995,95.51775536999776,53497.60174008 2024-05-15,04:51:09.000,136,11046902,13565,0,1715748668,13046.46783971,95.51775536999776,53497.59475296 2024-05-15,04:51:10.000,136,11046865,14005,0,1715748669,13046.48804864,95.55300102000183,53497.66462416 2024-05-15,04:51:11.000,136,11046837,13765,0,1715748670,13046.50825757,95.53890276000311,53497.62270144 2024-05-15,04:51:12.000,136,11046871,13565,0,1715748671,13046.5284665,95.53185363000375,53497.61571432 2024-05-15,04:51:13.000,136,11046859,13245,0,1715748672,13046.50825757,95.53890276000311,53497.62968856001 2024-05-15,04:51:14.000,136,11046835,13565,0,1715748673,13046.52173018999,95.54595189000247,53497.58077872001 2024-05-15,04:51:15.000,136,11046857,13365,0,1715748674,13046.555411739995,95.58119753999927,53497.65763704001 2024-05-15,04:51:16.000,136,11046860,13685,0,1715748675,13046.56214804999,95.54595189000247,53497.6436628 2024-05-15,04:51:17.000,136,11046819,13885,0,1715748676,13046.60256590999,95.5107062399984,53497.65064992 2024-05-15,04:51:18.000,136,11046848,13965,0,1715748677,13046.64298376999,95.4754605900016,53497.54584312 2024-05-15,04:51:19.000,136,11046895,13565,0,1715748678,13046.64298376999,95.49660797999968,53497.54584312 2024-05-15,04:51:20.000,136,11046838,13405,0,1715748679,13046.66319269999,95.4754605900016,53497.61571432 2024-05-15,04:51:21.000,136,11046842,13645,0,1715748680,13046.66319269999,95.44021494000481,53497.53186888001 2024-05-15,04:51:22.000,136,11046874,13445,0,1715748681,13046.66992901,95.48955885000032,53497.53186888001 2024-05-15,04:51:23.000,136,11046894,13445,0,1715748682,13046.703610559991,95.4754605900016,53497.60872720001 2024-05-15,04:51:24.000,136,11046870,13725,0,1715748683,13046.717083179996,95.46136233000288,53497.636675680005 2024-05-15,04:51:25.000,136,11046892,13765,0,1715748684,13046.676665319996,95.44726407000417,53497.587765840006 2024-05-15,04:51:26.000,136,11046837,13885,0,1715748685,13046.71034687,95.43316580999817,53497.61571432 2024-05-15,04:51:27.000,136,11046870,13325,0,1715748686,13046.7305558,95.44021494000481,53497.58077872001 2024-05-15,04:51:28.000,136,11046934,13565,0,1715748687,13046.7305558,95.45431320000353,53497.60872720001 2024-05-15,04:51:29.000,136,11046881,13565,0,1715748688,13046.71034687,95.40496929000074,53497.58077872001 2024-05-15,04:51:30.000,136,11046919,13805,0,1715748689,13046.75076473,95.4120184200001,53497.5737916 2024-05-15,04:51:31.000,136,11046908,13605,0,1715748690,13046.757501039996,95.43316580999817,53497.61571432 2024-05-15,04:51:32.000,136,11046853,13405,0,1715748691,13046.71034687,95.45431320000353,53497.60174008 2024-05-15,04:51:33.000,136,11046906,13405,0,1715748692,13046.757501039996,95.44021494000481,53497.55981736001 2024-05-15,04:51:34.000,136,11046892,13645,0,1715748693,13046.737292109996,95.40496929000074,53497.59475296 2024-05-15,04:51:35.000,136,11046866,13885,0,1715748694,13046.723819489991,95.41906754999945,53497.52488176 2024-05-15,04:51:36.000,136,11046938,13725,0,1715748695,13046.737292109996,95.45431320000353,53497.52488176 2024-05-15,04:51:37.000,136,11046871,13765,0,1715748696,13046.744028419991,95.41906754999945,53497.55981736001 2024-05-15,04:51:38.000,136,11046874,13525,0,1715748697,13046.723819489991,95.39087103000202,53497.54584312 2024-05-15,04:51:39.000,136,11046894,13805,0,1715748698,13046.717083179996,95.41906754999945,53497.468984800005 2024-05-15,04:51:40.000,136,11046885,13765,0,1715748699,13046.723819489991,95.39087103000202,53497.49693328 2024-05-15,04:51:41.000,136,11046900,13725,0,1715748700,13046.744028419991,95.39087103000202,53497.53186888001 2024-05-15,04:51:42.000,136,11046856,13405,0,1715748701,13046.7305558,95.42611667999881,53497.51090752001 2024-05-15,04:51:43.000,136,11046891,13525,0,1715748702,13046.696874249996,95.4120184200001,53497.44802344 2024-05-15,04:51:44.000,136,11046915,14085,0,1715748703,13046.68340162999,95.39792016000138,53497.47597192 2024-05-15,04:51:45.000,136,11046904,13725,0,1715748704,13046.68340162999,95.41906754999945,53497.420074960006 2024-05-15,04:51:46.000,136,11046917,13565,0,1715748705,13046.717083179996,95.41906754999945,53497.4340492 2024-05-15,04:51:47.000,136,11046944,13605,0,1715748706,13046.757501039996,95.39792016000138,53497.48295904 2024-05-15,04:51:48.000,136,11046927,13605,0,1715748707,13046.703610559991,95.39087103000202,53497.44802344 2024-05-15,04:51:49.000,136,11046894,13845,0,1715748708,13046.737292109996,95.4120184200001,53497.44802344 2024-05-15,04:51:50.000,136,11046948,13565,0,1715748709,13046.723819489991,95.40496929000074,53497.420074960006 2024-05-15,04:51:51.000,136,11046932,13485,0,1715748710,13046.737292109996,95.39087103000202,53497.46199768001 2024-05-15,04:51:52.000,136,11046896,13565,0,1715748711,13046.696874249996,95.40496929000074,53497.420074960006 2024-05-15,04:51:53.000,136,11046873,14005,0,1715748712,13046.744028419991,95.39792016000138,53497.34321664001 2024-05-15,04:51:54.000,136,11046920,13285,0,1715748713,13046.757501039996,95.38382190000266,53497.41308784001 2024-05-15,04:51:55.000,136,11046858,13205,0,1715748714,13046.717083179996,95.38382190000266,53497.399113600004 2024-05-15,04:51:56.000,136,11046877,13445,0,1715748715,13046.717083179996,95.38382190000266,53497.42706208 2024-05-15,04:51:57.000,136,11046873,13485,0,1715748716,13046.7305558,95.35562537999795,53497.44103632001 2024-05-15,04:51:58.000,136,11046876,13485,0,1715748717,13046.757501039996,95.36972364000394,53497.420074960006 2024-05-15,04:51:59.000,136,11046866,13725,0,1715748718,13046.744028419991,95.36972364000394,53497.40610072 2024-05-15,04:52:00.000,136,11046876,13765,0,1715748719,13046.744028419991,95.3767727700033,53497.42706208 2024-05-15,04:52:01.000,136,11046872,13765,0,1715748720,13046.804655209991,95.38382190000266,53497.44802344 2024-05-15,04:52:02.000,136,11046885,13605,0,1715748721,13046.744028419991,95.39087103000202,53497.40610072 2024-05-15,04:52:03.000,136,11046915,13685,0,1715748722,13046.764237349991,95.38382190000266,53497.45501056 2024-05-15,04:52:04.000,136,11046903,13805,0,1715748723,13046.791182590001,95.40496929000074,53497.45501056 2024-05-15,04:52:05.000,136,11046847,13765,0,1715748724,13046.804655209991,95.4120184200001,53497.44802344 2024-05-15,04:52:06.000,136,11046883,13565,0,1715748725,13046.824864139991,95.39792016000138,53497.47597192 2024-05-15,04:52:07.000,136,11046915,14045,0,1715748726,13046.804655209991,95.39087103000202,53497.4340492 2024-05-15,04:52:08.000,136,11046906,13405,0,1715748727,13046.797918899996,95.43316580999817,53497.420074960006 2024-05-15,04:52:09.000,136,11046897,13885,0,1715748728,13046.791182590001,95.43316580999817,53497.4340492 2024-05-15,04:52:10.000,136,11046896,13605,0,1715748729,13046.872018310001,95.43316580999817,53497.468984800005 2024-05-15,04:52:11.000,136,11046892,13885,0,1715748730,13046.878754619996,95.39792016000138,53497.41308784001 2024-05-15,04:52:12.000,136,11046909,13845,0,1715748731,13046.892227240001,95.42611667999881,53497.45501056 2024-05-15,04:52:13.000,136,11046913,13645,0,1715748732,13046.946117719992,95.40496929000074,53497.4340492 2024-05-15,04:52:14.000,136,11046899,13765,0,1715748733,13046.952854030002,95.44021494000481,53497.48994616001 2024-05-15,04:52:15.000,136,11046906,13725,0,1715748734,13046.966326649992,95.44021494000481,53497.45501056 2024-05-15,04:52:16.000,136,11046872,13565,0,1715748735,13046.966326649992,95.45431320000353,53497.5039204 2024-05-15,04:52:17.000,136,11046898,13925,0,1715748736,13047.000008199997,95.48955885000032,53497.40610072 2024-05-15,04:52:18.000,136,11046903,13805,0,1715748737,13047.047162369992,95.44021494000481,53497.45501056 2024-05-15,04:52:19.000,136,11046894,13645,0,1715748738,13047.067371299992,95.50365710999904,53497.420074960006 2024-05-15,04:52:20.000,136,11046947,13925,0,1715748739,13047.101052849997,95.49660797999968,53497.5039204 2024-05-15,04:52:21.000,136,11046863,13845,0,1715748740,13047.107789159993,95.45431320000353,53497.48295904 2024-05-15,04:52:22.000,136,11046877,13645,0,1715748741,13047.101052849997,95.45431320000353,53497.5039204 2024-05-15,04:52:23.000,136,11046916,13485,0,1715748742,13047.154943330002,95.50365710999904,53497.46199768001 2024-05-15,04:52:24.000,136,11046919,13405,0,1715748743,13047.134734400002,95.50365710999904,53497.48295904 2024-05-15,04:52:25.000,136,11046943,13565,0,1715748744,13047.168415949993,95.5248045000044,53497.5039204 2024-05-15,04:52:26.000,136,11046889,13605,0,1715748745,13047.208833809993,95.51775536999776,53497.51090752001 2024-05-15,04:52:27.000,136,11046886,13645,0,1715748746,13047.229042739993,95.5107062399984,53497.54584312 2024-05-15,04:52:28.000,136,11046877,13485,0,1715748747,13047.222306429998,95.53890276000311,53497.53186888001 2024-05-15,04:52:29.000,136,11046912,13525,0,1715748748,13047.282933219998,95.53185363000375,53497.48295904 2024-05-15,04:52:30.000,136,11046904,13485,0,1715748749,13047.303142149998,95.53185363000375,53497.53885600001 2024-05-15,04:52:31.000,136,11046855,13365,0,1715748750,13047.276196909988,95.53185363000375,53497.53885600001 2024-05-15,04:52:32.000,136,11046906,13805,0,1715748751,13047.309878459993,95.5741484099999,53497.54584312 2024-05-15,04:52:33.000,136,11046915,13645,0,1715748752,13047.357032629989,95.5248045000044,53497.54584312 2024-05-15,04:52:34.000,136,11046945,13565,0,1715748753,13047.363768939998,95.55300102000183,53497.55981736001 2024-05-15,04:52:35.000,136,11046892,13405,0,1715748754,13047.397450489989,95.54595189000247,53497.53885600001 2024-05-15,04:52:36.000,136,11046882,13405,0,1715748755,13047.410923109994,95.55300102000183,53497.55981736001 2024-05-15,04:52:37.000,136,11046875,13685,0,1715748756,13047.397450489989,95.55300102000183,53497.5737916 2024-05-15,04:52:38.000,136,11046913,13645,0,1715748757,13047.410923109994,95.58119753999927,53497.55981736001 2024-05-15,04:52:39.000,136,11046871,13685,0,1715748758,13047.431132039994,95.54595189000247,53497.61571432 2024-05-15,04:52:40.000,136,11046916,13325,0,1715748759,13047.431132039994,95.54595189000247,53497.587765840006 2024-05-15,04:52:41.000,136,11046926,13525,0,1715748760,13047.485022519999,95.56005015000119,53497.62968856001 2024-05-15,04:52:42.000,136,11046877,13925,0,1715748761,13047.49849513999,95.56005015000119,53497.61571432 2024-05-15,04:52:43.000,136,11046867,13605,0,1715748762,13047.505231449999,95.55300102000183,53497.60174008 2024-05-15,04:52:44.000,136,11046932,13725,0,1715748763,13047.491758829994,95.5107062399984,53497.60174008 2024-05-15,04:52:45.000,136,11046949,13805,0,1715748764,13047.49849513999,95.56005015000119,53497.6436628 2024-05-15,04:52:46.000,136,11046906,13605,0,1715748765,13047.51870406999,95.53185363000375,53497.62270144 2024-05-15,04:52:47.000,136,11046890,13605,0,1715748766,13047.532176689994,95.53890276000311,53497.60872720001 2024-05-15,04:52:48.000,136,11046906,13525,0,1715748767,13047.54564931,95.5107062399984,53497.636675680005 2024-05-15,04:52:49.000,136,11046882,13605,0,1715748768,13047.54564931,95.50365710999904,53497.60872720001 2024-05-15,04:52:50.000,136,11046908,13445,0,1715748769,13047.54564931,95.48250972000096,53497.636675680005 2024-05-15,04:52:51.000,136,11046943,13845,0,1715748770,13047.53891299999,95.49660797999968,53497.67161128 2024-05-15,04:52:52.000,136,11046916,13205,0,1715748771,13047.49849513999,95.46136233000288,53497.67859840001 2024-05-15,04:52:53.000,136,11046932,13605,0,1715748772,13047.552385619994,95.44021494000481,53497.62968856001 2024-05-15,04:52:54.000,136,11046899,13765,0,1715748773,13047.49849513999,95.46136233000288,53497.69257264 2024-05-15,04:52:55.000,136,11046891,13325,0,1715748774,13047.51870406999,95.45431320000353,53497.69955976001 2024-05-15,04:52:56.000,136,11046860,13725,0,1715748775,13047.505231449999,95.41906754999945,53497.6436628 2024-05-15,04:52:57.000,136,11046908,13525,0,1715748776,13047.525440379999,95.41906754999945,53497.685585520005 2024-05-15,04:52:58.000,136,11046960,13685,0,1715748777,13047.511967759994,95.41906754999945,53497.69257264 2024-05-15,04:52:59.000,136,11046867,13405,0,1715748778,13047.511967759994,95.41906754999945,53497.65763704001 2024-05-15,04:53:00.000,136,11046907,13565,0,1715748779,13047.485022519999,95.40496929000074,53497.69257264 2024-05-15,04:53:01.000,136,11046911,13765,0,1715748780,13047.471549899994,95.3767727700033,53497.70654688001 2024-05-15,04:53:02.000,136,11046900,13605,0,1715748781,13047.464813589999,95.40496929000074,53497.713534 2024-05-15,04:53:03.000,136,11046913,13525,0,1715748782,13047.464813589999,95.35562537999795,53497.74846960001 2024-05-15,04:53:04.000,136,11046857,13685,0,1715748783,13047.458077279989,95.35562537999795,53497.67859840001 2024-05-15,04:53:05.000,136,11046881,13685,0,1715748784,13047.437868349989,95.32742886000051,53497.69955976001 2024-05-15,04:53:06.000,136,11046893,13605,0,1715748785,13047.377241559989,95.32037973000115,53497.713534 2024-05-15,04:53:07.000,136,11046850,13605,0,1715748786,13047.390714179994,95.32037973000115,53497.67859840001 2024-05-15,04:53:08.000,136,11046856,13285,0,1715748787,13047.363768939998,95.29218321000371,53497.70654688001 2024-05-15,04:53:09.000,136,11046869,13645,0,1715748788,13047.350296319994,95.27103581999836,53497.69955976001 2024-05-15,04:53:10.000,136,11046866,13485,0,1715748789,13047.323351079998,95.27103581999836,53497.713534 2024-05-15,04:53:11.000,136,11046876,13605,0,1715748790,13047.336823699989,95.24283930000092,53497.713534 2024-05-15,04:53:12.000,136,11046856,13605,0,1715748791,13047.309878459993,95.24283930000092,53497.713534 2024-05-15,04:53:13.000,136,11046822,13605,0,1715748792,13047.303142149998,95.20054452000477,53497.69955976001 2024-05-15,04:53:14.000,136,11046865,13805,0,1715748793,13047.249251669993,95.19349538999813,53497.65064992 2024-05-15,04:53:15.000,136,11046881,14005,0,1715748794,13047.262724289998,95.13710235000326,53497.685585520005 2024-05-15,04:53:16.000,136,11046873,13765,0,1715748795,13047.229042739993,95.1652988700007,53497.67161128 2024-05-15,04:53:17.000,136,11046833,13685,0,1715748796,13047.249251669993,95.17234800000006,53497.65064992 2024-05-15,04:53:18.000,136,11046906,13685,0,1715748797,13047.215570119988,95.1652988700007,53497.65064992 2024-05-15,04:53:19.000,136,11046881,13365,0,1715748798,13047.148207019993,95.09480756999983,53497.62968856001 2024-05-15,04:53:20.000,136,11046864,13765,0,1715748799,13047.161679639998,95.10890582999855,53497.636675680005 2024-05-15,04:53:21.000,136,11046860,13325,0,1715748800,13047.168415949993,95.0666110500024,53497.65064992 2024-05-15,04:53:22.000,136,11046881,13925,0,1715748801,13047.107789159993,95.07366018000175,53497.65064992 2024-05-15,04:53:23.000,136,11046843,13645,0,1715748802,13047.094316540002,95.0666110500024,53497.65763704001 2024-05-15,04:53:24.000,136,11046851,13605,0,1715748803,13047.107789159993,95.0666110500024,53497.6436628 2024-05-15,04:53:25.000,136,11046874,13725,0,1715748804,13047.053898680002,95.04546366000432,53497.65763704001 2024-05-15,04:53:26.000,136,11046880,13325,0,1715748805,13047.040426059997,95.0172671399996,53497.5737916 2024-05-15,04:53:27.000,136,11046864,13485,0,1715748806,13047.040426059997,94.99611975000153,53497.62270144 2024-05-15,04:53:28.000,136,11046885,13605,0,1715748807,13046.993271890002,94.99611975000153,53497.65763704001 2024-05-15,04:53:29.000,136,11046854,13485,0,1715748808,13046.986535579992,94.94677583999874,53497.60872720001 2024-05-15,04:53:30.000,136,11046863,13565,0,1715748809,13046.966326649992,94.90448106000258,53497.58077872001 2024-05-15,04:53:31.000,136,11046847,13445,0,1715748810,13046.952854030002,94.8833336700045,53497.52488176 2024-05-15,04:53:32.000,136,11046881,13525,0,1715748811,13046.919172479997,94.93972670999938,53497.58077872001 2024-05-15,04:53:33.000,136,11046823,13845,0,1715748812,13046.892227240001,94.9185793200013,53497.52488176 2024-05-15,04:53:34.000,136,11046816,13565,0,1715748813,13046.865281999992,94.86218627999915,53497.5737916 2024-05-15,04:53:35.000,136,11046840,13085,0,1715748814,13046.845073069991,94.90448106000258,53497.62270144 2024-05-15,04:53:36.000,136,11046840,13645,0,1715748815,13046.797918899996,94.93972670999938,53497.685585520005 2024-05-15,04:53:37.000,136,11046851,14045,0,1715748816,13046.784446279991,94.97497236000345,53497.67161128 2024-05-15,04:53:38.000,136,11046906,13405,0,1715748817,13046.7305558,94.91153019000194,53497.636675680005 2024-05-15,04:53:39.000,136,11046870,13925,0,1715748818,13046.723819489991,94.9185793200013,53497.60872720001 2024-05-15,04:53:40.000,136,11046851,13405,0,1715748819,13046.703610559991,94.90448106000258,53497.587765840006 2024-05-15,04:53:41.000,136,11046867,13565,0,1715748820,13046.676665319996,94.87628453999787,53497.60872720001 2024-05-15,04:53:42.000,136,11046903,13565,0,1715748821,13046.64298376999,94.86923540999851,53497.62270144 2024-05-15,04:53:43.000,136,11046893,13605,0,1715748822,13046.60256590999,94.86218627999915,53497.58077872001 2024-05-15,04:53:44.000,136,11046870,13765,0,1715748823,13046.58235697999,94.819891500003,53497.587765840006 2024-05-15,04:53:45.000,136,11046858,13565,0,1715748824,13046.56214804999,94.83398976000171,53497.62968856001 2024-05-15,04:53:46.000,136,11046900,13525,0,1715748825,13046.52173018999,94.79874410999764,53497.566804480004 2024-05-15,04:53:47.000,136,11046840,13925,0,1715748826,13046.50825757,94.80579324000428,53497.54584312 2024-05-15,04:53:48.000,136,11046830,13765,0,1715748827,13046.474576019995,94.79169497999828,53497.53186888001 2024-05-15,04:53:49.000,136,11046871,13805,0,1715748828,13046.474576019995,94.75644933000149,53497.55981736001 2024-05-15,04:53:50.000,136,11046846,13605,0,1715748829,13046.434158159995,94.75644933000149,53497.517894640005 2024-05-15,04:53:51.000,136,11046869,13365,0,1715748830,13046.434158159995,94.70005628999934,53497.54584312 2024-05-15,04:53:52.000,136,11046895,13525,0,1715748831,13046.393740299995,94.68595803000062,53497.49693328 2024-05-15,04:53:53.000,136,11046858,13565,0,1715748832,13046.393740299995,94.74940020000213,53497.54584312 2024-05-15,04:53:54.000,136,11046837,13805,0,1715748833,13046.34658613,94.72120368000469,53497.51090752001 2024-05-15,04:53:55.000,136,11046907,13845,0,1715748834,13046.33984981999,94.71415454999806,53497.5039204 2024-05-15,04:53:56.000,136,11046843,13525,0,1715748835,13046.31964088999,94.72825281000405,53497.52488176 2024-05-15,04:53:57.000,136,11046858,13445,0,1715748836,13046.306168269999,94.6718597700019,53497.48994616001 2024-05-15,04:53:58.000,136,11046890,13445,0,1715748837,13046.29943195999,94.6718597700019,53497.5039204 2024-05-15,04:53:59.000,136,11046893,13685,0,1715748838,13046.285959339999,94.65776151000318,53497.47597192 2024-05-15,04:54:00.000,136,11046875,13845,0,1715748839,13046.29943195999,94.63661411999783,53497.47597192 2024-05-15,04:54:01.000,136,11046858,13565,0,1715748840,13046.238805169989,94.60136847000103,53497.4340492 2024-05-15,04:54:02.000,136,11046869,13485,0,1715748841,13046.252277789994,94.62251585999911,53497.468984800005 2024-05-15,04:54:03.000,136,11046847,13565,0,1715748842,13046.205123619999,94.61546672999975,53497.4340492 2024-05-15,04:54:04.000,136,11046844,13685,0,1715748843,13046.198387309989,94.60136847000103,53497.40610072 2024-05-15,04:54:05.000,136,11046896,13685,0,1715748844,13046.157969449989,94.54497542999889,53497.4340492 2024-05-15,04:54:06.000,136,11046845,13925,0,1715748845,13046.144496829998,94.5731719500036,53497.420074960006 2024-05-15,04:54:07.000,136,11046866,13405,0,1715748846,13046.097342659988,94.54497542999889,53497.399113600004 2024-05-15,04:54:08.000,136,11046893,13365,0,1715748847,13046.097342659988,94.55202455999824,53497.35719088 2024-05-15,04:54:09.000,136,11046922,13765,0,1715748848,13046.117551589989,94.50972978000209,53497.420074960006 2024-05-15,04:54:10.000,136,11046865,13925,0,1715748849,13046.097342659988,94.49563152000337,53497.3292424 2024-05-15,04:54:11.000,136,11046898,13605,0,1715748850,13046.090606349993,94.48153326000465,53497.35719088 2024-05-15,04:54:12.000,136,11046859,13645,0,1715748851,13046.029979559993,94.48858239000401,53497.399113600004 2024-05-15,04:54:13.000,136,11046843,13405,0,1715748852,13046.056924799988,94.4603858699993,53497.32225528001 2024-05-15,04:54:14.000,136,11046844,13365,0,1715748853,13046.036715869988,94.46743499999866,53497.301293920005 2024-05-15,04:54:15.000,136,11046905,13405,0,1715748854,13046.029979559993,94.49563152000337,53497.32225528001 2024-05-15,04:54:16.000,136,11046852,13765,0,1715748855,13046.023243249998,94.47448412999802,53497.350203760005 2024-05-15,04:54:17.000,136,11046899,13965,0,1715748856,13046.016506939988,94.4603858699993,53497.36417800001 2024-05-15,04:54:18.000,136,11046868,13605,0,1715748857,13045.976089080003,94.45333673999994,53497.27334544001 2024-05-15,04:54:19.000,136,11046869,13845,0,1715748858,13045.982825389998,94.41104196000379,53497.27334544001 2024-05-15,04:54:20.000,136,11046887,13365,0,1715748859,13045.969352769993,94.44628761000058,53497.29430680001 2024-05-15,04:54:21.000,136,11046858,13245,0,1715748860,13045.949143839993,94.4603858699993,53497.252384080006 2024-05-15,04:54:22.000,136,11046857,13285,0,1715748861,13045.955880150002,94.44628761000058,53497.21744848 2024-05-15,04:54:23.000,136,11046921,13765,0,1715748862,13045.955880150002,94.43218935000186,53497.26635832 2024-05-15,04:54:24.000,136,11046912,13445,0,1715748863,13045.962616459998,94.41809109000314,53497.28731968 2024-05-15,04:54:25.000,136,11046873,13245,0,1715748864,13045.976089080003,94.43218935000186,53497.21744848 2024-05-15,04:54:26.000,136,11046859,13445,0,1715748865,13045.949143839993,94.38989456999843,53497.16853864 2024-05-15,04:54:27.000,136,11046896,13925,0,1715748866,13045.955880150002,94.43218935000186,53497.17552576001 2024-05-15,04:54:28.000,136,11046874,13805,0,1715748867,13045.982825389998,94.41809109000314,53497.21046136 2024-05-15,04:54:29.000,136,11046881,13725,0,1715748868,13045.942407529998,94.41104196000379,53497.16853864 2024-05-15,04:54:30.000,136,11046914,13965,0,1715748869,13045.928934909993,94.37579630999971,53497.19648712001 2024-05-15,04:54:31.000,136,11046825,13365,0,1715748870,13045.901989669997,94.40399283000443,53497.14757728 2024-05-15,04:54:32.000,136,11046870,13565,0,1715748871,13045.922198599998,94.39694369999779,53497.17552576001 2024-05-15,04:54:33.000,136,11046891,13565,0,1715748872,13045.949143839993,94.41809109000314,53497.15456440001 2024-05-15,04:54:34.000,136,11046892,13525,0,1715748873,13045.969352769993,94.38989456999843,53497.182512880005 2024-05-15,04:54:35.000,136,11046893,13605,0,1715748874,13045.942407529998,94.43923848000122,53497.17552576001 2024-05-15,04:54:36.000,136,11046851,14005,0,1715748875,13045.989561699993,94.31940327000484,53497.0497576 2024-05-15,04:54:37.000,136,11046901,13365,0,1715748876,13046.023243249998,94.30530500999885,53497.04277048 2024-05-15,04:54:38.000,136,11046878,13445,0,1715748877,13045.969352769993,94.36874718000036,53497.05674472001 2024-05-15,04:54:39.000,136,11046927,13565,0,1715748878,13046.016506939988,94.34759979000228,53496.9798864 2024-05-15,04:54:40.000,136,11046950,13765,0,1715748879,13046.023243249998,94.34759979000228,53497.00084776 2024-05-15,04:54:41.000,136,11046876,13605,0,1715748880,13046.023243249998,94.361698050001,53497.03578336001 2024-05-15,04:54:42.000,136,11046914,13925,0,1715748881,13045.982825389998,94.51677891000145,53497.17552576001 2024-05-15,04:54:43.000,136,11046874,13565,0,1715748882,13045.976089080003,94.53087717000017,53497.182512880005 2024-05-15,04:54:44.000,136,11046916,13445,0,1715748883,13046.003034319998,94.53087717000017,53497.14757728 2024-05-15,04:54:45.000,136,11046839,13885,0,1715748884,13046.016506939988,94.53087717000017,53497.17552576001 2024-05-15,04:54:46.000,136,11046880,13405,0,1715748885,13046.036715869988,94.55202455999824,53497.1895 2024-05-15,04:54:47.000,136,11046908,13285,0,1715748886,13046.043452179998,94.55202455999824,53497.182512880005 2024-05-15,04:54:48.000,136,11046911,13885,0,1715748887,13046.063661109998,94.58022108000296,53497.19648712001 2024-05-15,04:54:49.000,136,11046905,13725,0,1715748888,13046.050188489993,94.58022108000296,53497.182512880005 2024-05-15,04:54:50.000,136,11046904,13605,0,1715748889,13046.063661109998,94.58022108000296,53497.16155152 2024-05-15,04:54:51.000,136,11046887,13885,0,1715748890,13046.070397419993,94.60136847000103,53497.133603040005 2024-05-15,04:54:52.000,136,11046944,13845,0,1715748891,13046.070397419993,94.60136847000103,53497.11264168 2024-05-15,04:54:53.000,136,11046901,13925,0,1715748892,13046.090606349993,94.62251585999911,53497.15456440001 2024-05-15,04:54:54.000,136,11046889,14325,0,1715748893,13046.097342659988,94.62956498999847,53497.1895 2024-05-15,04:54:55.000,136,11046859,13605,0,1715748894,13046.056924799988,94.62251585999911,53497.16155152 2024-05-15,04:54:56.000,136,11046871,13485,0,1715748895,13046.063661109998,94.62956498999847,53497.1196288 2024-05-15,04:54:57.000,136,11046889,13805,0,1715748896,13046.104078969998,94.65776151000318,53497.16155152 2024-05-15,04:54:58.000,136,11046885,13525,0,1715748897,13046.124287899998,94.6084176000004,53497.1196288 2024-05-15,04:54:59.000,136,11046896,13605,0,1715748898,13046.131024209993,94.63661411999783,53497.16853864 2024-05-15,04:55:00.000,136,11046852,13965,0,1715748899,13046.131024209993,94.6718597700019,53497.16853864 2024-05-15,04:55:01.000,136,11046919,13685,0,1715748900,13046.144496829998,94.65071238000382,53497.19648712001 2024-05-15,04:55:02.000,136,11046923,13925,0,1715748901,13046.137760519989,94.66481064000254,53497.10565456001 2024-05-15,04:55:03.000,136,11046909,13645,0,1715748902,13046.151233139994,94.71415454999806,53497.16155152 2024-05-15,04:55:04.000,136,11046908,13765,0,1715748903,13046.131024209993,94.69300715999998,53497.12661592001 2024-05-15,04:55:05.000,136,11046886,13845,0,1715748904,13046.131024209993,94.70005628999934,53497.11264168 2024-05-15,04:55:06.000,136,11046879,13685,0,1715748905,13046.131024209993,94.74940020000213,53497.084693200006 2024-05-15,04:55:07.000,136,11046889,14085,0,1715748906,13046.137760519989,94.74235107000277,53497.12661592001 2024-05-15,04:55:08.000,136,11046924,14005,0,1715748907,13046.178178379989,94.76349846000085,53497.14059016 2024-05-15,04:55:09.000,136,11046885,13605,0,1715748908,13046.164705759998,94.78464584999892,53497.16853864 2024-05-15,04:55:10.000,136,11046865,13365,0,1715748909,13046.164705759998,94.79874410999764,53497.1196288 2024-05-15,04:55:11.000,136,11046829,13645,0,1715748910,13046.171442069994,94.77759671999956,53497.09866744 2024-05-15,04:55:12.000,136,11046911,13685,0,1715748911,13046.164705759998,94.78464584999892,53497.133603040005 2024-05-15,04:55:13.000,136,11046916,13245,0,1715748912,13046.191650999994,94.81284237000364,53497.12661592001 2024-05-15,04:55:14.000,136,11046922,13485,0,1715748913,13046.198387309989,94.81284237000364,53497.1196288 2024-05-15,04:55:15.000,136,11046861,13925,0,1715748914,13046.205123619999,94.82694063000235,53497.11264168 2024-05-15,04:55:16.000,136,11046880,13445,0,1715748915,13046.232068859994,94.83398976000171,53497.07071896 2024-05-15,04:55:17.000,136,11046899,13445,0,1715748916,13046.29943195999,94.80579324000428,53497.05674472001 2024-05-15,04:55:18.000,136,11046952,13765,0,1715748917,13046.272486719994,94.84808802000043,53497.1196288 2024-05-15,04:55:19.000,136,11046935,13485,0,1715748918,13046.285959339999,94.82694063000235,53497.084693200006 2024-05-15,04:55:20.000,136,11046913,13525,0,1715748919,13046.3263772,94.84808802000043,53497.09168032 2024-05-15,04:55:21.000,136,11046913,13325,0,1715748920,13046.34658613,94.84808802000043,53497.063731840004 2024-05-15,04:55:22.000,136,11046904,13605,0,1715748921,13046.36679506,94.75644933000149,53496.9449508 2024-05-15,04:55:23.000,136,11046965,13965,0,1715748922,13046.413949229995,94.76349846000085,53496.965912160005 2024-05-15,04:55:24.000,136,11046896,13685,0,1715748923,13046.40047660999,94.76349846000085,53496.92398944 2024-05-15,04:55:25.000,136,11046895,13405,0,1715748924,13046.40721292,94.7705475900002,53496.9449508 2024-05-15,04:55:26.000,136,11046889,13605,0,1715748925,13046.454367089995,94.79874410999764,53496.88905384001 2024-05-15,04:55:27.000,136,11046905,13285,0,1715748926,13046.48131232999,94.80579324000428,53496.917002320006 2024-05-15,04:55:28.000,136,11046911,13445,0,1715748927,13046.494784949995,94.82694063000235,53496.88905384001 2024-05-15,04:55:29.000,136,11046914,13605,0,1715748928,13046.48804864,94.86218627999915,53496.95193792 2024-05-15,04:55:30.000,136,11046892,13765,0,1715748929,13046.54867543,94.85513714999979,53496.95892504001 2024-05-15,04:55:31.000,136,11046885,13685,0,1715748930,13046.58909329,94.89743193000322,53496.91001520001 2024-05-15,04:55:32.000,136,11046919,13565,0,1715748931,13046.60256590999,94.89038280000386,53496.92398944 2024-05-15,04:55:33.000,136,11046885,14005,0,1715748932,13046.62951115,94.89743193000322,53496.93796368001 2024-05-15,04:55:34.000,136,11046904,13765,0,1715748933,13046.60930222,94.90448106000258,53496.896040960004 2024-05-15,04:55:35.000,136,11046891,13805,0,1715748934,13046.66319269999,94.93972670999938,53496.965912160005 2024-05-15,04:55:36.000,136,11046892,13845,0,1715748935,13046.68340162999,94.93267758000002,53496.93796368001 2024-05-15,04:55:37.000,136,11046885,13405,0,1715748936,13046.703610559991,94.94677583999874,53496.93796368001 2024-05-15,04:55:38.000,136,11046942,13805,0,1715748937,13046.7305558,94.98202149000281,53496.93796368001 2024-05-15,04:55:39.000,136,11046891,13645,0,1715748938,13046.77097366,95.01021801000024,53496.95892504001 2024-05-15,04:55:40.000,136,11046906,13565,0,1715748939,13046.77097366,95.00316888000089,53496.9449508 2024-05-15,04:55:41.000,136,11046866,13565,0,1715748940,13046.824864139991,95.05251279000368,53496.9798864 2024-05-15,04:55:42.000,136,11046916,13525,0,1715748941,13046.831600450001,95.07366018000175,53497.00084776 2024-05-15,04:55:43.000,136,11046925,13725,0,1715748942,13046.872018310001,95.07366018000175,53496.98687352001 2024-05-15,04:55:44.000,136,11046884,13845,0,1715748943,13046.851809380001,95.08775844000047,53496.90302808 2024-05-15,04:55:45.000,136,11046883,13925,0,1715748944,13046.865281999992,95.1300532200039,53496.92398944 2024-05-15,04:55:46.000,136,11046931,13525,0,1715748945,13046.898963549997,95.14415148000262,53496.9449508 2024-05-15,04:55:47.000,136,11046905,13685,0,1715748946,13046.898963549997,95.1652988700007,53496.88905384001 2024-05-15,04:55:48.000,136,11046843,13325,0,1715748947,13046.939381409997,95.1652988700007,53497.00084776 2024-05-15,04:55:49.000,136,11046886,13845,0,1715748948,13046.959590339997,95.20759365000413,53496.99386064 2024-05-15,04:55:50.000,136,11046880,14045,0,1715748949,13046.952854030002,95.20759365000413,53497.00084776 2024-05-15,04:55:51.000,136,11046892,14005,0,1715748950,13047.006744509992,95.2287410400022,53497.014822000005 2024-05-15,04:55:52.000,136,11046880,13845,0,1715748951,13046.993271890002,95.23579017000156,53496.99386064 2024-05-15,04:55:53.000,136,11046893,13325,0,1715748952,13047.006744509992,95.27808494999772,53496.9798864 2024-05-15,04:55:54.000,136,11046894,13565,0,1715748953,13047.047162369992,95.27103581999836,53496.9449508 2024-05-15,04:55:55.000,136,11046914,13925,0,1715748954,13047.087580229992,95.27808494999772,53496.99386064 2024-05-15,04:55:56.000,136,11046893,13725,0,1715748955,13047.067371299992,95.29923234000307,53497.00084776 2024-05-15,04:55:57.000,136,11046910,13885,0,1715748956,13047.114525470002,95.28513408000435,53497.03578336001 2024-05-15,04:55:58.000,136,11046952,13845,0,1715748957,13047.114525470002,95.29923234000307,53497.02180912 2024-05-15,04:55:59.000,136,11046886,13765,0,1715748958,13047.134734400002,95.30628147000243,53497.0497576 2024-05-15,04:56:00.000,136,11046917,13405,0,1715748959,13047.175152260003,95.32742886000051,53497.00084776 2024-05-15,04:56:01.000,136,11046885,13925,0,1715748960,13047.175152260003,95.36267451000458,53496.99386064 2024-05-15,04:56:02.000,136,11046908,13925,0,1715748961,13047.161679639998,95.36972364000394,53497.00783488001 2024-05-15,04:56:03.000,136,11046869,13565,0,1715748962,13047.215570119988,95.38382190000266,53497.00084776 2024-05-15,04:56:04.000,136,11046931,13645,0,1715748963,13047.235779049988,95.39792016000138,53497.03578336001 2024-05-15,04:56:05.000,136,11046918,13525,0,1715748964,13047.229042739993,95.39792016000138,53497.014822000005 2024-05-15,04:56:06.000,136,11046843,13525,0,1715748965,13047.269460599993,95.40496929000074,53497.0497576 2024-05-15,04:56:07.000,136,11046907,13605,0,1715748966,13047.303142149998,95.4120184200001,53497.02879624001 2024-05-15,04:56:08.000,136,11046855,13605,0,1715748967,13047.323351079998,95.4120184200001,53497.0497576 2024-05-15,04:56:09.000,136,11046892,13765,0,1715748968,13047.343560009998,95.4120184200001,53497.09866744 2024-05-15,04:56:10.000,136,11046879,13765,0,1715748969,13047.377241559989,95.43316580999817,53497.04277048 2024-05-15,04:56:11.000,136,11046897,13765,0,1715748970,13047.390714179994,95.42611667999881,53497.03578336001 2024-05-15,04:56:12.000,136,11046907,13805,0,1715748971,13047.404186799999,95.43316580999817,53497.04277048 2024-05-15,04:56:13.000,136,11046893,13685,0,1715748972,13047.390714179994,95.44021494000481,53497.05674472001 2024-05-15,04:56:14.000,136,11046878,13565,0,1715748973,13047.437868349989,95.46136233000288,53497.0497576 2024-05-15,04:56:15.000,136,11046870,13925,0,1715748974,13047.464813589999,95.44726407000417,53497.03578336001 2024-05-15,04:56:16.000,136,11046874,13485,0,1715748975,13047.505231449999,95.4754605900016,53497.063731840004 2024-05-15,04:56:17.000,136,11046900,13565,0,1715748976,13047.532176689994,95.48250972000096,53497.03578336001 2024-05-15,04:56:18.000,136,11046882,13965,0,1715748977,13047.51870406999,95.48955885000032,53497.07071896 2024-05-15,04:56:19.000,136,11046853,13605,0,1715748978,13047.525440379999,95.48955885000032,53497.02879624001 2024-05-15,04:56:20.000,136,11046896,13645,0,1715748979,13047.552385619994,95.48250972000096,53497.0497576 2024-05-15,04:56:21.000,136,11046876,13365,0,1715748980,13047.552385619994,95.46841146000224,53497.07071896 2024-05-15,04:56:22.000,136,11046871,13925,0,1715748981,13047.592803479994,95.50365710999904,53497.1196288 2024-05-15,04:56:23.000,136,11046868,13845,0,1715748982,13047.62648503,95.4754605900016,53497.09168032 2024-05-15,04:56:24.000,136,11046905,13565,0,1715748983,13047.653430269995,95.5248045000044,53497.09866744 2024-05-15,04:56:25.000,136,11046864,13925,0,1715748984,13047.693848129995,95.53890276000311,53497.11264168 2024-05-15,04:56:26.000,136,11046868,13525,0,1715748985,13047.68711182,95.5248045000044,53497.09168032 2024-05-15,04:56:27.000,136,11046870,13605,0,1715748986,13047.653430269995,95.56005015000119,53497.09866744 2024-05-15,04:56:28.000,136,11046851,13645,0,1715748987,13047.66016657999,95.64463971000077,53497.23840984 2024-05-15,04:56:29.000,136,11046864,14005,0,1715748988,13047.66016657999,95.60234493000462,53497.28033256 2024-05-15,04:56:30.000,136,11046899,13645,0,1715748989,13047.653430269995,95.64463971000077,53497.27334544001 2024-05-15,04:56:31.000,136,11046882,13605,0,1715748990,13047.66690289,95.6234923200027,53497.26635832 2024-05-15,04:56:32.000,136,11046852,13605,0,1715748991,13047.673639199995,95.65873796999949,53497.23840984 2024-05-15,04:56:33.000,136,11046843,13765,0,1715748992,13047.68037550999,95.64463971000077,53497.2593712 2024-05-15,04:56:34.000,136,11046892,13845,0,1715748993,13047.72752968,95.67283622999821,53497.301293920005 2024-05-15,04:56:35.000,136,11046859,13685,0,1715748994,13047.754474919995,95.64463971000077,53497.29430680001 2024-05-15,04:56:36.000,136,11046837,13365,0,1715748995,13047.734265989995,95.66578709999885,53497.26635832 2024-05-15,04:56:37.000,136,11046871,13845,0,1715748996,13047.794892779995,95.65873796999949,53497.32225528001 2024-05-15,04:56:38.000,136,11046907,13245,0,1715748997,13047.80162908999,95.67988536000485,53497.32225528001 2024-05-15,04:56:39.000,136,11046880,13765,0,1715748998,13047.8083654,95.67283622999821,53497.32225528001 2024-05-15,04:56:40.000,136,11046905,13365,0,1715748999,13047.78142015999,95.69398362000356,53497.34321664001 2024-05-15,04:56:41.000,136,11046858,13485,0,1715749000,13047.84204694999,95.70103275000292,53497.33622952 2024-05-15,04:56:42.000,136,11046825,13765,0,1715749001,13047.875728499996,95.65873796999949,53497.32225528001 2024-05-15,04:56:43.000,136,11046885,13605,0,1715749002,13047.875728499996,95.66578709999885,53497.34321664001 2024-05-15,04:56:44.000,136,11046908,13765,0,1715749003,13047.855519569996,95.65873796999949,53497.28033256 2024-05-15,04:56:45.000,136,11046843,13765,0,1715749004,13047.86899219,95.65168884000013,53497.31526816 2024-05-15,04:56:46.000,136,11046855,13845,0,1715749005,13047.895937429996,95.67283622999821,53497.32225528001 2024-05-15,04:56:47.000,136,11046844,13845,0,1715749006,13047.936355289996,95.67283622999821,53497.34321664001 2024-05-15,04:56:48.000,136,11046899,13725,0,1715749007,13047.92961898,95.6869344900042,53497.399113600004 2024-05-15,04:56:49.000,136,11046844,13725,0,1715749008,13047.983509459991,95.71513101000164,53497.35719088 2024-05-15,04:56:50.000,136,11046858,13965,0,1715749009,13048.017191009996,95.70808188000228,53497.3292424 2024-05-15,04:56:51.000,136,11046830,13405,0,1715749010,13048.030663630001,95.71513101000164,53497.399113600004 2024-05-15,04:56:52.000,136,11046853,13805,0,1715749011,13048.003718389991,95.73627839999972,53497.36417800001 2024-05-15,04:56:53.000,136,11046887,13725,0,1715749012,13048.030663630001,95.722180140001,53497.36417800001 2024-05-15,04:56:54.000,136,11046905,13765,0,1715749013,13048.084554109992,95.76447492000443,53497.37116512001 2024-05-15,04:56:55.000,136,11046857,13805,0,1715749014,13048.084554109992,95.7574257899978,53497.38513936 2024-05-15,04:56:56.000,136,11046896,13565,0,1715749015,13048.111499350001,95.722180140001,53497.41308784001 2024-05-15,04:56:57.000,136,11046876,13365,0,1715749016,13048.131708280001,95.77857318000315,53497.32225528001 2024-05-15,04:56:58.000,136,11046868,13565,0,1715749017,13048.158653519997,95.78562231000251,53497.39212648001 2024-05-15,04:56:59.000,136,11046902,13445,0,1715749018,13048.199071379997,95.77857318000315,53497.399113600004 2024-05-15,04:57:00.000,136,11046924,13925,0,1715749019,13048.226016619992,95.81381882999995,53497.46199768001 2024-05-15,04:57:01.000,136,11046878,13285,0,1715749020,13048.246225549992,95.81381882999995,53497.44103632001 2024-05-15,04:57:02.000,136,11046890,13405,0,1715749021,13048.300116029997,95.77857318000315,53497.5039204 2024-05-15,04:57:03.000,136,11046874,13605,0,1715749022,13048.293379720002,95.77857318000315,53497.4340492 2024-05-15,04:57:04.000,136,11046890,13245,0,1715749023,13048.300116029997,95.80676970000059,53497.49693328 2024-05-15,04:57:05.000,136,11046872,13645,0,1715749024,13048.340533889997,95.8208679599993,53497.47597192 2024-05-15,04:57:06.000,136,11046900,13405,0,1715749025,13048.347270199993,95.8208679599993,53497.44802344 2024-05-15,04:57:07.000,136,11046908,13605,0,1715749026,13048.360742819998,95.81381882999995,53497.48994616001 2024-05-15,04:57:08.000,136,11046847,13485,0,1715749027,13048.387688059993,95.82791708999866,53497.4340492 2024-05-15,04:57:09.000,136,11046867,13725,0,1715749028,13048.407896989993,95.8208679599993,53497.48295904 2024-05-15,04:57:10.000,136,11046847,13685,0,1715749029,13048.448314849993,95.82791708999866,53497.47597192 2024-05-15,04:57:11.000,136,11046889,13645,0,1715749030,13048.461787469998,95.83496621999802,53497.55283024 2024-05-15,04:57:12.000,136,11046904,13485,0,1715749031,13048.502205329998,95.86316274000274,53497.54584312 2024-05-15,04:57:13.000,136,11046905,13845,0,1715749032,13048.529150569993,95.8702118700021,53497.51090752001 2024-05-15,04:57:14.000,136,11046829,13845,0,1715749033,13048.515677949988,95.86316274000274,53497.54584312 2024-05-15,04:57:15.000,136,11046873,13325,0,1715749034,13048.529150569993,95.88431013000081,53497.5039204 2024-05-15,04:57:16.000,136,11046931,13565,0,1715749035,13048.556095809989,95.87726100000145,53497.5737916 2024-05-15,04:57:17.000,136,11046918,13925,0,1715749036,13048.556095809989,95.84906448000402,53497.587765840006 2024-05-15,04:57:18.000,136,11046886,13525,0,1715749037,13048.569568429994,95.89135926000017,53497.587765840006 2024-05-15,04:57:19.000,136,11046893,13325,0,1715749038,13048.569568429994,95.89840838999953,53497.62270144 2024-05-15,04:57:20.000,136,11046910,13885,0,1715749039,13048.609986289994,95.86316274000274,53497.636675680005 2024-05-15,04:57:21.000,136,11046875,13605,0,1715749040,13048.616722599989,95.89135926000017,53497.587765840006 2024-05-15,04:57:22.000,136,11046869,13565,0,1715749041,13048.630195219994,95.89135926000017,53497.59475296 2024-05-15,04:57:23.000,136,11046912,13405,0,1715749042,13048.630195219994,95.89840838999953,53497.60174008 2024-05-15,04:57:24.000,136,11046885,13725,0,1715749043,13048.650404149994,95.89840838999953,53497.61571432 2024-05-15,04:57:25.000,136,11046904,13685,0,1715749044,13048.67734938999,95.91955578000488,53497.5737916 2024-05-15,04:57:26.000,136,11046928,13605,0,1715749045,13048.69755831999,95.9336540400036,53497.636675680005 2024-05-15,04:57:27.000,136,11046861,13365,0,1715749046,13048.690822009994,95.91955578000488,53497.6436628 2024-05-15,04:57:28.000,136,11046886,13925,0,1715749047,13048.71776724999,95.94775230000232,53497.636675680005 2024-05-15,04:57:29.000,136,11046904,13685,0,1715749048,13048.724503559999,95.94775230000232,53497.65064992 2024-05-15,04:57:30.000,136,11046911,13525,0,1715749049,13048.771657729994,95.95480143000168,53497.70654688001 2024-05-15,04:57:31.000,136,11046894,13405,0,1715749050,13048.711030939994,95.9336540400036,53497.685585520005 2024-05-15,04:57:32.000,136,11046912,13685,0,1715749051,13048.724503559999,95.9336540400036,53497.65763704001 2024-05-15,04:57:33.000,136,11046911,14085,0,1715749052,13048.78513035,95.89135926000017,53497.62968856001 2024-05-15,04:57:34.000,136,11046936,13525,0,1715749053,13048.77839403999,95.96185056000104,53497.67161128 2024-05-15,04:57:35.000,136,11046882,13445,0,1715749054,13048.81881189999,95.92660491000424,53497.67859840001 2024-05-15,04:57:36.000,136,11046922,13405,0,1715749055,13048.82554821,95.90545751999889,53497.69955976001 2024-05-15,04:57:37.000,136,11046862,13765,0,1715749056,13048.832284519995,95.89135926000017,53497.65763704001 2024-05-15,04:57:38.000,136,11046876,13405,0,1715749057,13048.76492142,95.89840838999953,53497.72750824001 2024-05-15,04:57:39.000,136,11046915,13885,0,1715749058,13048.832284519995,95.91250664999825,53497.713534 2024-05-15,04:57:40.000,136,11046896,13845,0,1715749059,13048.812075589994,95.89840838999953,53497.72052112 2024-05-15,04:57:41.000,136,11046887,13925,0,1715749060,13048.82554821,95.89135926000017,53497.72052112 2024-05-15,04:57:42.000,136,11046892,13645,0,1715749061,13048.81881189999,95.88431013000081,53497.74846960001 2024-05-15,04:57:43.000,136,11046914,13925,0,1715749062,13048.83902082999,95.8702118700021,53497.72750824001 2024-05-15,04:57:44.000,136,11046854,13325,0,1715749063,13048.852493449995,95.86316274000274,53497.70654688001 2024-05-15,04:57:45.000,136,11046930,13165,0,1715749064,13048.86596607,95.86316274000274,53497.734495360004 2024-05-15,04:57:46.000,136,11046938,13885,0,1715749065,13048.87943868999,95.84906448000402,53497.76244384 2024-05-15,04:57:47.000,136,11046900,13565,0,1715749066,13048.852493449995,95.8208679599993,53497.72750824001 2024-05-15,04:57:48.000,136,11046846,13765,0,1715749067,13048.84575714,95.80676970000059,53497.7834052 2024-05-15,04:57:49.000,136,11046896,13725,0,1715749068,13048.86596607,95.81381882999995,53497.713534 2024-05-15,04:57:50.000,136,11046936,13605,0,1715749069,13048.86596607,95.79267144000187,53497.74148248 2024-05-15,04:57:51.000,136,11046910,13565,0,1715749070,13048.89964761999,95.84201535000466,53497.76943096 2024-05-15,04:57:52.000,136,11046876,13445,0,1715749071,13048.87943868999,95.78562231000251,53497.74846960001 2024-05-15,04:57:53.000,136,11046897,13365,0,1715749072,13048.87943868999,95.75037665999844,53497.79039232 2024-05-15,04:57:54.000,136,11046902,13965,0,1715749073,13048.852493449995,95.7574257899978,53497.74846960001 2024-05-15,04:57:55.000,136,11046875,13765,0,1715749074,13048.886175,95.72922927000036,53497.74846960001 2024-05-15,04:57:56.000,136,11046920,13445,0,1715749075,13048.872702379995,95.72922927000036,53497.734495360004 2024-05-15,04:57:57.000,136,11046897,13485,0,1715749076,13048.91985654999,95.72922927000036,53497.76943096 2024-05-15,04:57:58.000,136,11046902,13885,0,1715749077,13048.90638393,95.73627839999972,53497.76943096 2024-05-15,04:57:59.000,136,11046906,13805,0,1715749078,13048.933329169995,95.73627839999972,53497.81135368 2024-05-15,04:58:00.000,136,11046933,13405,0,1715749079,13048.96701072,95.6869344900042,53497.77641808001 2024-05-15,04:58:01.000,136,11046924,13805,0,1715749080,13048.92659286,95.6869344900042,53497.7834052 2024-05-15,04:58:02.000,136,11046910,13765,0,1715749081,13048.96027440999,95.69398362000356,53497.79737944001 2024-05-15,04:58:03.000,136,11046884,13925,0,1715749082,13048.886175,95.69398362000356,53497.685585520005 2024-05-15,04:58:04.000,136,11046896,14045,0,1715749083,13048.90638393,95.69398362000356,53497.67161128 2024-05-15,04:58:05.000,136,11046875,13765,0,1715749084,13048.90638393,95.63759058000142,53497.72052112 2024-05-15,04:58:06.000,136,11046885,13565,0,1715749085,13048.90638393,95.6234923200027,53497.734495360004 2024-05-15,04:58:07.000,136,11046885,13965,0,1715749086,13048.91985654999,95.63759058000142,53497.74148248 2024-05-15,04:58:08.000,136,11046913,13845,0,1715749087,13048.92659286,95.64463971000077,53497.74148248 2024-05-15,04:58:09.000,136,11046896,13885,0,1715749088,13048.94680179,95.63054145000206,53497.76244384 2024-05-15,04:58:10.000,136,11046869,13725,0,1715749089,13048.933329169995,95.56709928000055,53497.713534 2024-05-15,04:58:11.000,136,11046911,13805,0,1715749090,13048.94680179,95.56005015000119,53497.755456720006 2024-05-15,04:58:12.000,136,11046884,13765,0,1715749091,13048.94680179,95.58119753999927,53497.72750824001 2024-05-15,04:58:13.000,136,11046889,14085,0,1715749092,13048.953538099995,95.56005015000119,53497.76943096 2024-05-15,04:58:14.000,136,11046914,13925,0,1715749093,13048.94680179,95.58119753999927,53497.7834052 2024-05-15,04:58:15.000,136,11046921,13645,0,1715749094,13048.993955959995,95.46841146000224,53497.62270144 2024-05-15,04:58:16.000,136,11046883,13765,0,1715749095,13048.96701072,95.53185363000375,53497.755456720006 2024-05-15,04:58:17.000,136,11046884,13805,0,1715749096,13048.993955959995,95.39087103000202,53497.587765840006 2024-05-15,04:58:18.000,136,11046884,13965,0,1715749097,13049.04111012999,95.38382190000266,53497.60872720001 2024-05-15,04:58:19.000,136,11046908,13725,0,1715749098,13049.095000609996,95.36972364000394,53497.55283024 2024-05-15,04:58:20.000,136,11046907,13605,0,1715749099,13049.074791679996,95.35562537999795,53497.61571432 2024-05-15,04:58:21.000,136,11046847,13405,0,1715749100,13049.074791679996,95.3767727700033,53497.60872720001 2024-05-15,04:58:22.000,136,11046897,13965,0,1715749101,13049.095000609996,95.32742886000051,53497.587765840006 2024-05-15,04:58:23.000,136,11046863,13965,0,1715749102,13049.034373819995,95.34857624999859,53497.59475296 2024-05-15,04:58:24.000,136,11046872,13605,0,1715749103,13049.074791679996,95.35562537999795,53497.59475296 2024-05-15,04:58:25.000,136,11046923,13845,0,1715749104,13049.10847323,95.39792016000138,53497.60174008 2024-05-15,04:58:26.000,136,11046912,13965,0,1715749105,13049.095000609996,95.36972364000394,53497.65763704001 2024-05-15,04:58:27.000,136,11046879,13485,0,1715749106,13049.095000609996,95.36267451000458,53497.58077872001 2024-05-15,04:58:28.000,136,11046921,14085,0,1715749107,13049.12194584999,95.33447798999987,53497.66462416 2024-05-15,04:58:29.000,136,11046899,13565,0,1715749108,13049.12194584999,95.32037973000115,53497.60174008 2024-05-15,04:58:30.000,136,11046910,13725,0,1715749109,13049.095000609996,95.31333060000179,53497.59475296 2024-05-15,04:58:31.000,136,11046921,13925,0,1715749110,13049.10173691999,95.31333060000179,53497.5737916 2024-05-15,04:58:32.000,136,11046911,13565,0,1715749111,13049.14889109,95.31333060000179,53497.587765840006 2024-05-15,04:58:33.000,136,11046898,13845,0,1715749112,13049.074791679996,95.30628147000243,53497.60174008 2024-05-15,04:58:34.000,136,11046891,13605,0,1715749113,13049.095000609996,95.30628147000243,53497.6436628 2024-05-15,04:58:35.000,136,11046849,13805,0,1715749114,13049.115209539996,95.28513408000435,53497.6436628 2024-05-15,04:58:36.000,136,11046890,13725,0,1715749115,13049.135418469996,95.30628147000243,53497.65064992 2024-05-15,04:58:37.000,136,11046848,13285,0,1715749116,13049.16910002,95.28513408000435,53497.66462416 2024-05-15,04:58:38.000,136,11046928,13405,0,1715749117,13049.155627399996,95.29218321000371,53497.59475296 2024-05-15,04:58:39.000,136,11046896,13445,0,1715749118,13049.12194584999,95.27808494999772,53497.6436628 2024-05-15,04:58:40.000,136,11046903,13605,0,1715749119,13049.095000609996,95.263986689999,53497.65763704001 2024-05-15,04:58:41.000,136,11046877,13925,0,1715749120,13049.135418469996,95.24988843000028,53497.66462416 2024-05-15,04:58:42.000,136,11046874,13445,0,1715749121,13049.115209539996,95.24988843000028,53497.67859840001 2024-05-15,04:58:43.000,136,11046882,13805,0,1715749122,13049.0882643,95.25693755999964,53497.65763704001 2024-05-15,04:58:44.000,136,11046863,13565,0,1715749123,13049.095000609996,95.24283930000092,53497.65763704001 2024-05-15,04:58:45.000,136,11046939,13845,0,1715749124,13049.115209539996,95.22169191000285,53497.62270144 2024-05-15,04:58:46.000,136,11046894,13885,0,1715749125,13049.10847323,95.25693755999964,53497.60872720001 2024-05-15,04:58:47.000,136,11046885,13645,0,1715749126,13049.095000609996,95.24283930000092,53497.67161128 2024-05-15,04:58:48.000,136,11046889,13645,0,1715749127,13049.135418469996,95.24283930000092,53497.636675680005 2024-05-15,04:58:49.000,136,11046857,13485,0,1715749128,13049.175836329996,95.17939712999942,53497.66462416 2024-05-15,04:58:50.000,136,11046905,13685,0,1715749129,13049.155627399996,95.17234800000006,53497.685585520005 2024-05-15,04:58:51.000,136,11046883,13605,0,1715749130,13049.142154779991,95.20759365000413,53497.66462416 2024-05-15,04:58:52.000,136,11046915,14005,0,1715749131,13049.162363709991,95.20054452000477,53497.65064992 2024-05-15,04:58:53.000,136,11046908,13845,0,1715749132,13049.175836329996,95.14415148000262,53497.65064992 2024-05-15,04:58:54.000,136,11046882,13605,0,1715749133,13049.14889109,95.13710235000326,53497.65763704001 2024-05-15,04:58:55.000,136,11046906,13485,0,1715749134,13049.16910002,95.1652988700007,53497.636675680005 2024-05-15,04:58:56.000,136,11046848,13325,0,1715749135,13049.175836329996,95.10185669999919,53497.69955976001 2024-05-15,04:58:57.000,136,11046867,13485,0,1715749136,13049.18930895,95.11595495999791,53497.713534 2024-05-15,04:58:58.000,136,11046863,13445,0,1715749137,13049.202781569991,95.11595495999791,53497.69257264 2024-05-15,04:58:59.000,136,11046855,13925,0,1715749138,13049.202781569991,95.08775844000047,53497.65763704001 2024-05-15,04:59:00.000,136,11046827,13765,0,1715749139,13049.202781569991,95.08070931000111,53497.713534 2024-05-15,04:59:01.000,136,11046865,13725,0,1715749140,13049.229726810001,95.10185669999919,53497.66462416 2024-05-15,04:59:02.000,136,11046928,13765,0,1715749141,13049.202781569991,95.08775844000047,53497.685585520005 2024-05-15,04:59:03.000,136,11046845,13565,0,1715749142,13049.243199429991,95.09480756999983,53497.65064992 2024-05-15,04:59:04.000,136,11046864,13525,0,1715749143,13049.297089909996,95.07366018000175,53497.734495360004 2024-05-15,04:59:05.000,136,11046847,13405,0,1715749144,13049.290353600001,95.07366018000175,53497.65064992 2024-05-15,04:59:06.000,136,11046826,13445,0,1715749145,13049.283617289992,95.0666110500024,53497.66462416 2024-05-15,04:59:07.000,136,11046888,13525,0,1715749146,13049.270144670001,95.03841452999768,53497.69955976001 2024-05-15,04:59:08.000,136,11046842,13605,0,1715749147,13049.263408359991,95.05251279000368,53497.66462416 2024-05-15,04:59:09.000,136,11046876,13765,0,1715749148,13049.317298839997,95.05956192000303,53497.713534 2024-05-15,04:59:10.000,136,11046844,13325,0,1715749149,13049.310562530001,95.03136539999832,53497.70654688001 2024-05-15,04:59:11.000,136,11046895,13805,0,1715749150,13049.310562530001,95.0172671399996,53497.72052112 2024-05-15,04:59:12.000,136,11046826,13645,0,1715749151,13049.317298839997,95.03136539999832,53497.72052112 2024-05-15,04:59:13.000,136,11046846,13445,0,1715749152,13049.377925629997,94.98202149000281,53497.65763704001 2024-05-15,04:59:14.000,136,11046867,14165,0,1715749153,13049.344244079992,95.00316888000089,53497.76244384 2024-05-15,04:59:15.000,136,11046872,13765,0,1715749154,13049.330771460001,94.97497236000345,53497.713534 2024-05-15,04:59:16.000,136,11046848,13845,0,1715749155,13049.330771460001,94.97497236000345,53497.65763704001 2024-05-15,04:59:17.000,136,11046905,13925,0,1715749156,13049.364453009992,95.00316888000089,53497.713534 2024-05-15,04:59:18.000,136,11046836,13765,0,1715749157,13049.384661939992,94.97497236000345,53497.72052112 2024-05-15,04:59:19.000,136,11046845,13885,0,1715749158,13049.425079799992,94.97497236000345,53497.72750824001 2024-05-15,04:59:20.000,136,11046848,13925,0,1715749159,13049.384661939992,94.98202149000281,53497.74846960001 2024-05-15,04:59:21.000,136,11046891,13805,0,1715749160,13049.404870869992,94.92562845000066,53497.713534 2024-05-15,04:59:22.000,136,11046903,13525,0,1715749161,13049.377925629997,94.94677583999874,53497.74846960001 2024-05-15,04:59:23.000,136,11046839,13685,0,1715749162,13049.411607180002,94.93267758000002,53497.70654688001 2024-05-15,04:59:24.000,136,11046849,13805,0,1715749163,13049.398134559997,94.94677583999874,53497.74846960001 2024-05-15,04:59:25.000,136,11046852,13725,0,1715749164,13049.404870869992,94.93972670999938,53497.74148248 2024-05-15,04:59:26.000,136,11046866,13805,0,1715749165,13049.398134559997,94.89038280000386,53497.734495360004 2024-05-15,04:59:27.000,136,11046859,13725,0,1715749166,13049.398134559997,94.89038280000386,53497.70654688001 2024-05-15,04:59:28.000,136,11046828,13765,0,1715749167,13049.371189320002,94.85513714999979,53497.72052112 2024-05-15,04:59:29.000,136,11046803,13925,0,1715749168,13049.398134559997,94.83398976000171,53497.74148248 2024-05-15,04:59:30.000,136,11046867,13485,0,1715749169,13049.391398250002,94.84103889000107,53497.734495360004 2024-05-15,04:59:31.000,136,11046843,13725,0,1715749170,13049.371189320002,94.77759671999956,53497.713534 2024-05-15,04:59:32.000,136,11046883,13605,0,1715749171,13049.391398250002,94.79169497999828,53497.76244384 2024-05-15,04:59:33.000,136,11046824,13605,0,1715749172,13049.391398250002,94.75644933000149,53497.76244384 2024-05-15,04:59:34.000,136,11046896,13765,0,1715749173,13049.330771460001,94.74235107000277,53497.755456720006 2024-05-15,04:59:35.000,136,11046851,13405,0,1715749174,13049.364453009992,94.72120368000469,53497.76244384 2024-05-15,04:59:36.000,136,11046849,13445,0,1715749175,13049.344244079992,94.72120368000469,53497.79737944001 2024-05-15,04:59:37.000,136,11046922,13845,0,1715749176,13049.317298839997,94.75644933000149,53497.74846960001 2024-05-15,04:59:38.000,136,11046876,13605,0,1715749177,13049.324035149992,94.72120368000469,53497.72052112 2024-05-15,04:59:39.000,136,11046871,13765,0,1715749178,13049.283617289992,94.70005628999934,53497.70654688001 2024-05-15,04:59:40.000,136,11046842,14285,0,1715749179,13049.283617289992,94.67890890000126,53497.70654688001 2024-05-15,04:59:41.000,136,11046889,13405,0,1715749180,13049.303826219992,94.65776151000318,53497.76244384 2024-05-15,04:59:42.000,136,11046871,13405,0,1715749181,13049.263408359991,94.65776151000318,53497.70654688001 2024-05-15,04:59:43.000,136,11046846,13645,0,1715749182,13049.249935740001,94.6084176000004,53497.713534 2024-05-15,04:59:44.000,136,11046877,13525,0,1715749183,13049.222990499991,94.62251585999911,53497.734495360004 2024-05-15,04:59:45.000,136,11046880,13925,0,1715749184,13049.236463119996,94.56612282000424,53497.72750824001 2024-05-15,04:59:46.000,136,11046868,13525,0,1715749185,13049.229726810001,94.52382804000081,53497.76244384 2024-05-15,04:59:47.000,136,11046889,13605,0,1715749186,13049.236463119996,94.55202455999824,53497.77641808001 2024-05-15,04:59:48.000,136,11046876,13565,0,1715749187,13049.18930895,94.51677891000145,53497.685585520005 2024-05-15,04:59:49.000,136,11046914,13725,0,1715749188,13049.182572639991,94.45333673999994,53497.72052112 2024-05-15,04:59:50.000,136,11046845,13765,0,1715749189,13049.182572639991,94.4603858699993,53497.74148248 2024-05-15,04:59:51.000,136,11046876,13605,0,1715749190,13049.12868216,94.48153326000465,53497.76943096 2024-05-15,04:59:52.000,136,11046867,13565,0,1715749191,13049.135418469996,94.49563152000337,53497.713534 2024-05-15,04:59:53.000,136,11046856,13845,0,1715749192,13049.182572639991,94.46743499999866,53497.734495360004 2024-05-15,04:59:54.000,136,11046878,13405,0,1715749193,13049.115209539996,94.45333673999994,53497.72750824001 2024-05-15,04:59:55.000,136,11046892,13885,0,1715749194,13049.0882643,94.43923848000122,53497.713534 2024-05-15,04:59:56.000,136,11046842,13805,0,1715749195,13049.10847323,94.41809109000314,53497.70654688001 2024-05-15,04:59:57.000,136,11046905,13605,0,1715749196,13049.06805537,94.4251402200025,53497.713534 2024-05-15,04:59:58.000,136,11046858,13405,0,1715749197,13049.115209539996,94.38989456999843,53497.74148248 2024-05-15,04:59:59.000,136,11046907,13445,0,1715749198,13049.074791679996,94.38284543999907,53497.74148248 2024-05-15,05:00:00.000,136,11046917,13525,0,1715749199,13049.06131905999,94.36874718000036,53497.72052112 2024-05-15,05:00:01.000,136,11046887,13565,0,1715749200,13049.04784644,94.33350153000356,53497.69955976001 2024-05-15,05:00:02.000,136,11046912,13645,0,1715749201,13049.02763751,94.31940327000484,53497.69955976001 2024-05-15,05:00:03.000,136,11046893,13405,0,1715749202,13048.98048333999,94.30530500999885,53497.67161128 2024-05-15,05:00:04.000,136,11046881,13845,0,1715749203,13049.00069226999,94.31940327000484,53497.72052112 2024-05-15,05:00:05.000,136,11046930,13845,0,1715749204,13048.973747029995,94.3123541399982,53497.67859840001 2024-05-15,05:00:06.000,136,11046891,13445,0,1715749205,13049.02090119999,94.29120675000013,53497.69955976001 2024-05-15,05:00:07.000,136,11046832,13725,0,1715749206,13048.96027440999,94.30530500999885,53497.67161128 2024-05-15,05:00:08.000,136,11046894,13685,0,1715749207,13048.94680179,94.28415762000077,53497.59475296 2024-05-15,05:00:09.000,136,11046900,13565,0,1715749208,13048.94680179,94.28415762000077,53497.60872720001 2024-05-15,05:00:10.000,136,11046894,13405,0,1715749209,13048.89964761999,94.29825587999949,53497.65064992 2024-05-15,05:00:11.000,136,11046855,13525,0,1715749210,13048.89964761999,94.28415762000077,53497.636675680005 2024-05-15,05:00:12.000,136,11046906,13605,0,1715749211,13048.886175,94.30530500999885,53497.61571432 2024-05-15,05:00:13.000,136,11046912,13565,0,1715749212,13048.872702379995,94.25596110000333,53497.58077872001 2024-05-15,05:00:14.000,136,11046916,14085,0,1715749213,13048.82554821,94.25596110000333,53497.587765840006 2024-05-15,05:00:15.000,136,11046890,13805,0,1715749214,13048.872702379995,94.22776457999862,53497.636675680005 2024-05-15,05:00:16.000,136,11046902,13645,0,1715749215,13048.80533928,94.22776457999862,53497.62270144 2024-05-15,05:00:17.000,136,11046881,13605,0,1715749216,13048.81881189999,94.23481370999798,53497.61571432 2024-05-15,05:00:18.000,136,11046908,13445,0,1715749217,13048.832284519995,94.1784206700031,53497.65064992 2024-05-15,05:00:19.000,136,11046888,13685,0,1715749218,13048.791866659994,94.19956806000118,53497.59475296 2024-05-15,05:00:20.000,136,11046893,13485,0,1715749219,13048.751448799994,94.19251893000182,53497.6436628 2024-05-15,05:00:21.000,136,11046875,13285,0,1715749220,13048.791866659994,94.2136663199999,53497.61571432 2024-05-15,05:00:22.000,136,11046920,13285,0,1715749221,13048.75818510999,94.22071544999926,53497.59475296 2024-05-15,05:00:23.000,136,11046914,13565,0,1715749222,13048.771657729994,94.1784206700031,53497.55283024 2024-05-15,05:00:24.000,136,11046880,13605,0,1715749223,13048.744712489999,94.16432241000439,53497.65064992 2024-05-15,05:00:25.000,136,11046846,13645,0,1715749224,13048.704294629999,94.13612588999968,53497.587765840006 2024-05-15,05:00:26.000,136,11046852,13445,0,1715749225,13048.704294629999,94.1502241499984,53497.61571432 2024-05-15,05:00:27.000,136,11046903,13245,0,1715749226,13048.704294629999,94.1502241499984,53497.587765840006 2024-05-15,05:00:28.000,136,11046864,13805,0,1715749227,13048.724503559999,94.15727327999775,53497.54584312 2024-05-15,05:00:29.000,136,11046909,13885,0,1715749228,13048.704294629999,94.10792937000224,53497.51090752001 2024-05-15,05:00:30.000,136,11046882,13885,0,1715749229,13048.731239869994,94.10088024000288,53497.566804480004 2024-05-15,05:00:31.000,136,11046902,13445,0,1715749230,13048.731239869994,94.07268371999817,53497.53885600001 2024-05-15,05:00:32.000,136,11046892,13845,0,1715749231,13048.69755831999,94.10792937000224,53497.55283024 2024-05-15,05:00:33.000,136,11046901,13765,0,1715749232,13048.75818510999,94.05858545999945,53497.58077872001 2024-05-15,05:00:34.000,136,11046887,13765,0,1715749233,13048.744712489999,94.0797328500048,53497.59475296 2024-05-15,05:00:35.000,136,11046930,13845,0,1715749234,13048.731239869994,94.07268371999817,53497.517894640005 2024-05-15,05:00:36.000,136,11046909,13645,0,1715749235,13048.75818510999,94.05858545999945,53497.59475296 2024-05-15,05:00:37.000,136,11046923,13925,0,1715749236,13048.71776724999,94.02333981000265,53497.60174008 2024-05-15,05:00:38.000,136,11046931,13925,0,1715749237,13048.73797617999,94.06563458999881,53497.53885600001 2024-05-15,05:00:39.000,136,11046873,13725,0,1715749238,13048.731239869994,94.02333981000265,53497.58077872001 2024-05-15,05:00:40.000,136,11046889,13565,0,1715749239,13048.731239869994,94.03038894000201,53497.566804480004 2024-05-15,05:00:41.000,136,11046947,13485,0,1715749240,13048.751448799994,94.0162906800033,53497.5737916 2024-05-15,05:00:42.000,136,11046897,14085,0,1715749241,13048.711030939994,94.00924155000394,53497.5039204 2024-05-15,05:00:43.000,136,11046920,13765,0,1715749242,13048.71776724999,94.0162906800033,53497.55981736001 2024-05-15,05:00:44.000,136,11046910,13525,0,1715749243,13048.724503559999,94.00924155000394,53497.587765840006 2024-05-15,05:00:45.000,136,11046879,13325,0,1715749244,13048.731239869994,94.02333981000265,53497.54584312 2024-05-15,05:00:46.000,136,11046868,13725,0,1715749245,13048.724503559999,94.0162906800033,53497.58077872001 2024-05-15,05:00:47.000,136,11046889,13965,0,1715749246,13048.76492142,93.99514328999794,53497.54584312 2024-05-15,05:00:48.000,136,11046930,13765,0,1715749247,13048.751448799994,93.98104502999922,53497.53885600001 2024-05-15,05:00:49.000,136,11046910,13525,0,1715749248,13048.71776724999,93.98809415999858,53497.52488176 2024-05-15,05:00:50.000,136,11046838,13405,0,1715749249,13048.724503559999,93.97399589999986,53497.46199768001 2024-05-15,05:00:51.000,136,11046890,13485,0,1715749250,13048.71776724999,93.9669467700005,53497.48994616001 2024-05-15,05:00:52.000,136,11046896,13605,0,1715749251,13048.731239869994,94.00219242000458,53497.49693328 2024-05-15,05:00:53.000,136,11046911,13445,0,1715749252,13048.76492142,93.97399589999986,53497.48994616001 2024-05-15,05:00:54.000,136,11046907,13685,0,1715749253,13048.724503559999,93.94579938000243,53497.47597192 2024-05-15,05:00:55.000,136,11046931,13565,0,1715749254,13048.731239869994,93.95989764000115,53497.48295904 2024-05-15,05:00:56.000,136,11046856,13605,0,1715749255,13048.75818510999,93.95284851000179,53497.51090752001 2024-05-15,05:00:57.000,136,11046918,13965,0,1715749256,13048.724503559999,93.93170112000371,53497.47597192 2024-05-15,05:00:58.000,136,11046914,14005,0,1715749257,13048.77839403999,93.95284851000179,53497.517894640005 2024-05-15,05:00:59.000,136,11046886,13805,0,1715749258,13048.751448799994,93.93875025000307,53497.517894640005 2024-05-15,05:01:00.000,136,11046882,13245,0,1715749259,13048.77839403999,93.88940634000028,53497.53186888001 2024-05-15,05:01:01.000,136,11046870,13565,0,1715749260,13048.771657729994,93.93170112000371,53497.49693328 2024-05-15,05:01:02.000,136,11046917,13885,0,1715749261,13048.73797617999,93.92465199000435,53497.51090752001 2024-05-15,05:01:03.000,136,11046934,13365,0,1715749262,13048.751448799994,93.89645546999964,53497.566804480004 2024-05-15,05:01:04.000,136,11046932,13845,0,1715749263,13048.724503559999,93.88940634000028,53497.53186888001 2024-05-15,05:01:05.000,136,11046905,13485,0,1715749264,13048.751448799994,93.8682589500022,53497.54584312 2024-05-15,05:01:06.000,136,11046928,13565,0,1715749265,13048.744712489999,93.88235721000092,53497.52488176 2024-05-15,05:01:07.000,136,11046920,13685,0,1715749266,13048.77839403999,93.86120982000284,53497.55283024 2024-05-15,05:01:08.000,136,11046884,13485,0,1715749267,13048.731239869994,93.8682589500022,53497.5039204 2024-05-15,05:01:09.000,136,11046883,13245,0,1715749268,13048.744712489999,93.81891503999941,53497.52488176 2024-05-15,05:01:10.000,136,11046867,13405,0,1715749269,13048.71776724999,93.84006243000476,53497.53885600001 2024-05-15,05:01:11.000,136,11046909,13805,0,1715749270,13048.69755831999,93.84711156000412,53497.51090752001 2024-05-15,05:01:12.000,136,11046941,13605,0,1715749271,13048.69755831999,93.84006243000476,53497.517894640005 2024-05-15,05:01:13.000,136,11046867,13685,0,1715749272,13048.744712489999,93.81186591000005,53497.5039204 2024-05-15,05:01:14.000,136,11046913,13725,0,1715749273,13048.724503559999,93.81186591000005,53497.54584312 2024-05-15,05:01:15.000,136,11046890,13405,0,1715749274,13048.73797617999,93.79071852000197,53497.5039204 2024-05-15,05:01:16.000,136,11046909,13565,0,1715749275,13048.73797617999,93.78366939000261,53497.51090752001 2024-05-15,05:01:17.000,136,11046921,13405,0,1715749276,13048.731239869994,93.81186591000005,53497.47597192 2024-05-15,05:01:18.000,136,11046887,13405,0,1715749277,13048.771657729994,93.81186591000005,53497.517894640005 2024-05-15,05:01:19.000,136,11046879,13685,0,1715749278,13048.744712489999,93.81186591000005,53497.51090752001 2024-05-15,05:01:20.000,136,11046887,13205,0,1715749279,13048.75818510999,93.80481678000069,53497.51090752001 2024-05-15,05:01:21.000,136,11046924,13325,0,1715749280,13048.76492142,93.77662026000326,53497.54584312 2024-05-15,05:01:22.000,136,11046923,13405,0,1715749281,13048.78513035,93.7695711300039,53497.49693328 2024-05-15,05:01:23.000,136,11046886,13685,0,1715749282,13048.791866659994,93.78366939000261,53497.468984800005 2024-05-15,05:01:24.000,136,11046928,13925,0,1715749283,13048.771657729994,93.78366939000261,53497.48994616001 2024-05-15,05:01:25.000,136,11046887,13605,0,1715749284,13048.791866659994,93.79071852000197,53497.54584312 2024-05-15,05:01:26.000,136,11046898,13765,0,1715749285,13048.80533928,93.77662026000326,53497.52488176 2024-05-15,05:01:27.000,136,11046891,13525,0,1715749286,13048.812075589994,93.79776765000133,53497.517894640005 2024-05-15,05:01:28.000,136,11046946,13685,0,1715749287,13048.82554821,93.74842373999854,53497.53885600001 2024-05-15,05:01:29.000,136,11046943,13725,0,1715749288,13048.80533928,93.79776765000133,53497.58077872001 2024-05-15,05:01:30.000,136,11046901,13925,0,1715749289,13048.84575714,93.76252200000454,53497.47597192 2024-05-15,05:01:31.000,136,11046920,14005,0,1715749290,13048.89964761999,93.79776765000133,53497.5737916 2024-05-15,05:01:32.000,136,11046931,13925,0,1715749291,13048.886175,93.7695711300039,53497.5039204 2024-05-15,05:01:33.000,136,11046905,13725,0,1715749292,13048.872702379995,93.7695711300039,53497.51090752001 2024-05-15,05:01:34.000,136,11046901,13565,0,1715749293,13048.892911309995,93.77662026000326,53497.48295904 2024-05-15,05:01:35.000,136,11046883,13885,0,1715749294,13048.87943868999,93.7554728699979,53497.517894640005 2024-05-15,05:01:36.000,136,11046877,13725,0,1715749295,13048.90638393,93.77662026000326,53497.53885600001 2024-05-15,05:01:37.000,136,11046932,13725,0,1715749296,13048.953538099995,93.76252200000454,53497.587765840006 2024-05-15,05:01:38.000,136,11046903,13565,0,1715749297,13048.96027440999,93.7695711300039,53497.517894640005 2024-05-15,05:01:39.000,136,11046864,13765,0,1715749298,13048.96701072,93.76252200000454,53497.54584312 2024-05-15,05:01:40.000,136,11046933,13445,0,1715749299,13048.98721965,93.76252200000454,53497.60174008 2024-05-15,05:01:41.000,136,11046876,13205,0,1715749300,13048.96027440999,93.7695711300039,53497.55981736001 2024-05-15,05:01:42.000,136,11046884,13405,0,1715749301,13048.953538099995,93.7695711300039,53497.517894640005 2024-05-15,05:01:43.000,136,11046911,13885,0,1715749302,13048.98048333999,93.7554728699979,53497.59475296 2024-05-15,05:01:44.000,136,11046897,14005,0,1715749303,13048.98048333999,93.74137460999918,53497.54584312 2024-05-15,05:01:45.000,136,11046870,13565,0,1715749304,13048.973747029995,93.76252200000454,53497.5737916 2024-05-15,05:01:46.000,136,11046923,13765,0,1715749305,13049.014164889995,93.76252200000454,53497.566804480004 2024-05-15,05:01:47.000,136,11046881,13765,0,1715749306,13049.00069226999,93.74842373999854,53497.587765840006 2024-05-15,05:01:48.000,136,11046924,13605,0,1715749307,13049.034373819995,93.7554728699979,53497.66462416 2024-05-15,05:01:49.000,136,11046887,13525,0,1715749308,13049.034373819995,93.74137460999918,53497.53885600001 2024-05-15,05:01:50.000,136,11046889,14045,0,1715749309,13049.04784644,93.7554728699979,53497.587765840006 2024-05-15,05:01:51.000,136,11046883,13725,0,1715749310,13049.04784644,93.7554728699979,53497.636675680005 2024-05-15,05:01:52.000,136,11046858,14005,0,1715749311,13049.095000609996,93.77662026000326,53497.67161128 2024-05-15,05:01:53.000,136,11046900,13925,0,1715749312,13049.115209539996,93.76252200000454,53497.66462416 2024-05-15,05:01:54.000,136,11046906,13605,0,1715749313,13049.142154779991,93.74842373999854,53497.62968856001 2024-05-15,05:01:55.000,136,11046864,13725,0,1715749314,13049.16910002,93.74137460999918,53497.62270144 2024-05-15,05:01:56.000,136,11046911,13645,0,1715749315,13049.142154779991,93.73432547999982,53497.67161128 2024-05-15,05:01:57.000,136,11046922,13485,0,1715749316,13049.182572639991,93.72727635000047,53497.636675680005 2024-05-15,05:01:58.000,136,11046921,13565,0,1715749317,13049.209517880001,93.69203070000367,53497.61571432 2024-05-15,05:01:59.000,136,11046938,13605,0,1715749318,13049.216254189996,93.69203070000367,53497.61571432 2024-05-15,05:02:00.000,136,11046831,13325,0,1715749319,13049.222990499991,93.71317809000175,53497.6436628 2024-05-15,05:02:01.000,136,11046887,13565,0,1715749320,13049.249935740001,93.69907983000303,53497.636675680005 2024-05-15,05:02:02.000,136,11046861,13325,0,1715749321,13049.216254189996,93.6567850499996,53497.636675680005 2024-05-15,05:02:03.000,136,11046897,13565,0,1715749322,13049.263408359991,93.7202272200011,53497.65763704001 2024-05-15,05:02:04.000,136,11046854,13885,0,1715749323,13049.249935740001,93.68498157000431,53497.62968856001 2024-05-15,05:02:05.000,136,11046837,13325,0,1715749324,13049.276880979996,93.73432547999982,53497.67859840001 2024-05-15,05:02:06.000,136,11046888,13525,0,1715749325,13049.270144670001,93.74137460999918,53497.67859840001 2024-05-15,05:02:07.000,136,11046877,13765,0,1715749326,13049.290353600001,93.71317809000175,53497.66462416 2024-05-15,05:02:08.000,136,11046866,13605,0,1715749327,13049.324035149992,93.69907983000303,53497.67161128 2024-05-15,05:02:09.000,136,11046885,13565,0,1715749328,13049.330771460001,93.67793243999768,53497.67859840001 2024-05-15,05:02:10.000,136,11046868,13685,0,1715749329,13049.371189320002,93.6567850499996,53497.636675680005 2024-05-15,05:02:11.000,136,11046878,13525,0,1715749330,13049.364453009992,93.68498157000431,53497.66462416 2024-05-15,05:02:12.000,136,11046861,13645,0,1715749331,13049.411607180002,93.68498157000431,53497.69955976001 2024-05-15,05:02:13.000,136,11046839,14045,0,1715749332,13049.418343489997,93.67088330999832,53497.67859840001 2024-05-15,05:02:14.000,136,11046816,13285,0,1715749333,13049.431816110002,93.69203070000367,53497.65763704001 2024-05-15,05:02:15.000,136,11046856,13565,0,1715749334,13049.425079799992,93.67793243999768,53497.66462416 2024-05-15,05:02:16.000,136,11046862,13925,0,1715749335,13049.458761349997,93.7202272200011,53497.65763704001 2024-05-15,05:02:17.000,136,11046886,14045,0,1715749336,13049.458761349997,93.70612896000239,53497.70654688001 2024-05-15,05:02:18.000,136,11046835,13805,0,1715749337,13049.512651830002,93.69907983000303,53497.72750824001 2024-05-15,05:02:19.000,136,11046886,13725,0,1715749338,13049.478970279997,93.67793243999768,53497.70654688001 2024-05-15,05:02:20.000,136,11046887,13765,0,1715749339,13049.499179209997,93.69203070000367,53497.74846960001 2024-05-15,05:02:21.000,136,11046872,13885,0,1715749340,13049.512651830002,93.67793243999768,53497.69955976001 2024-05-15,05:02:22.000,136,11046862,13725,0,1715749341,13049.566542309993,93.71317809000175,53497.685585520005 2024-05-15,05:02:23.000,136,11046876,13325,0,1715749342,13049.546333379993,93.69203070000367,53497.72052112 2024-05-15,05:02:24.000,136,11046889,13485,0,1715749343,13049.573278620002,93.6567850499996,53497.72750824001 2024-05-15,05:02:25.000,136,11046832,13525,0,1715749344,13049.620432789998,93.67088330999832,53497.76244384 2024-05-15,05:02:26.000,136,11046814,13565,0,1715749345,13049.627169099993,93.67088330999832,53497.734495360004 2024-05-15,05:02:27.000,136,11046936,13685,0,1715749346,13049.606960169993,93.64973592000024,53497.72052112 2024-05-15,05:02:28.000,136,11046848,13605,0,1715749347,13049.647378029993,93.64268679000088,53497.76244384 2024-05-15,05:02:29.000,136,11046878,13525,0,1715749348,13049.701268509998,93.67793243999768,53497.804366560005 2024-05-15,05:02:30.000,136,11046890,13605,0,1715749349,13049.687795889993,93.68498157000431,53497.755456720006 2024-05-15,05:02:31.000,136,11046874,13485,0,1715749350,13049.714741129988,93.64973592000024,53497.76943096 2024-05-15,05:02:32.000,136,11046836,13525,0,1715749351,13049.734950059988,93.67793243999768,53497.755456720006 2024-05-15,05:02:33.000,136,11046848,13485,0,1715749352,13049.734950059988,93.67793243999768,53497.76943096 2024-05-15,05:02:34.000,136,11046878,13725,0,1715749353,13049.741686369998,93.66383417999896,53497.79737944001 2024-05-15,05:02:35.000,136,11046868,13725,0,1715749354,13049.761895299998,93.64268679000088,53497.81135368 2024-05-15,05:02:36.000,136,11046921,13525,0,1715749355,13049.782104229998,93.69203070000367,53497.84628928001 2024-05-15,05:02:37.000,136,11046850,13965,0,1715749356,13049.775367919989,93.6567850499996,53497.79039232 2024-05-15,05:02:38.000,136,11046880,13445,0,1715749357,13049.802313159998,93.63563766000152,53497.83231504 2024-05-15,05:02:39.000,136,11046872,13525,0,1715749358,13049.775367919989,93.61449027000344,53497.86725064001 2024-05-15,05:02:40.000,136,11046876,13405,0,1715749359,13049.782104229998,93.60039201000473,53497.853276400005 2024-05-15,05:02:41.000,136,11046840,13645,0,1715749360,13049.842731019999,93.62858853000216,53497.853276400005 2024-05-15,05:02:42.000,136,11046913,13525,0,1715749361,13049.829258399994,93.60744114000408,53497.888212 2024-05-15,05:02:43.000,136,11046869,13645,0,1715749362,13049.829258399994,93.60039201000473,53497.83231504 2024-05-15,05:02:44.000,136,11046863,13805,0,1715749363,13049.849467329994,93.58629374999873,53497.87423776001 2024-05-15,05:02:45.000,136,11046855,13525,0,1715749364,13049.889885189994,93.56514636000065,53497.888212 2024-05-15,05:02:46.000,136,11046839,13525,0,1715749365,13049.95724828999,93.57924461999937,53497.91616048001 2024-05-15,05:02:47.000,136,11046887,13525,0,1715749366,13049.923566739999,93.60039201000473,53497.91616048001 2024-05-15,05:02:48.000,136,11046890,13605,0,1715749367,13049.970720909994,93.59334287999809,53497.93712184 2024-05-15,05:02:49.000,136,11046908,13405,0,1715749368,13050.01787507999,93.53694984000322,53497.972057440005 2024-05-15,05:02:50.000,136,11046885,13485,0,1715749369,13050.031347699995,93.56514636000065,53497.93013472 2024-05-15,05:02:51.000,136,11046892,13685,0,1715749370,13050.051556629995,93.56514636000065,53497.90917336 2024-05-15,05:02:52.000,136,11046910,13405,0,1715749371,13050.05829293999,93.55104810000194,53497.902186240004 2024-05-15,05:02:53.000,136,11046898,13405,0,1715749372,13050.07850186999,93.55104810000194,53497.972057440005 2024-05-15,05:02:54.000,136,11046889,13645,0,1715749373,13050.051556629995,93.50170418999915,53497.96507032001 2024-05-15,05:02:55.000,136,11046861,13525,0,1715749374,13050.07850186999,93.52990071000386,53497.902186240004 2024-05-15,05:02:56.000,136,11046879,13725,0,1715749375,13050.13912865999,93.49465505999979,53497.96507032001 2024-05-15,05:02:57.000,136,11046908,13685,0,1715749376,13050.112183419995,93.49465505999979,53497.9580832 2024-05-15,05:02:58.000,136,11046931,13365,0,1715749377,13050.112183419995,93.5087533199985,53497.96507032001 2024-05-15,05:02:59.000,136,11046895,13285,0,1715749378,13050.152601279995,93.50170418999915,53497.97904456 2024-05-15,05:03:00.000,136,11046875,13765,0,1715749379,13050.193019139995,93.48055680000107,53497.9580832 2024-05-15,05:03:01.000,136,11046878,13765,0,1715749380,13050.19975544999,93.48760593000043,53498.020967280005 2024-05-15,05:03:02.000,136,11046895,13605,0,1715749381,13050.253645929995,93.48760593000043,53497.972057440005 2024-05-15,05:03:03.000,136,11046889,13525,0,1715749382,13050.233436999995,93.49465505999979,53497.94410896001 2024-05-15,05:03:04.000,136,11046947,13445,0,1715749383,13050.24017330999,93.48760593000043,53497.972057440005 2024-05-15,05:03:05.000,136,11046926,13565,0,1715749384,13050.26711855,93.47350767000171,53498.00000592 2024-05-15,05:03:06.000,136,11046890,13525,0,1715749385,13050.30080009999,93.45940941000299,53497.98603168 2024-05-15,05:03:07.000,136,11046900,13565,0,1715749386,13050.30753641,93.47350767000171,53497.93013472 2024-05-15,05:03:08.000,136,11046920,13605,0,1715749387,13050.334481649996,93.45940941000299,53497.93712184 2024-05-15,05:03:09.000,136,11046918,13525,0,1715749388,13050.32100902999,93.43826202000491,53498.00699304 2024-05-15,05:03:10.000,136,11046916,13925,0,1715749389,13050.32774534,93.43826202000491,53497.972057440005 2024-05-15,05:03:11.000,136,11046932,13725,0,1715749390,13050.334481649996,93.42416375999892,53497.94410896001 2024-05-15,05:03:12.000,136,11046888,13765,0,1715749391,13050.3681632,93.43826202000491,53497.98603168 2024-05-15,05:03:13.000,136,11046853,13485,0,1715749392,13050.3681632,93.46645854000235,53498.00000592 2024-05-15,05:03:14.000,136,11046875,13725,0,1715749393,13050.40858106,93.44531115000427,53497.97904456 2024-05-15,05:03:15.000,136,11046905,13645,0,1715749394,13050.422053679991,93.43826202000491,53497.99301880001 2024-05-15,05:03:16.000,136,11046907,13685,0,1715749395,13050.455735229996,93.43121288999828,53498.00699304 2024-05-15,05:03:17.000,136,11046895,13765,0,1715749396,13050.475944159996,93.4100655000002,53497.972057440005 2024-05-15,05:03:18.000,136,11046914,13565,0,1715749397,13050.462471539991,93.38891811000212,53498.04192864001 2024-05-15,05:03:19.000,136,11046920,13725,0,1715749398,13050.489416780001,93.36777072000405,53498.069877120004 2024-05-15,05:03:20.000,136,11046896,13365,0,1715749399,13050.502889399992,93.39596724000148,53498.03494152001 2024-05-15,05:03:21.000,136,11046895,14285,0,1715749400,13050.523098329992,93.36777072000405,53498.090838480006 2024-05-15,05:03:22.000,136,11046931,13645,0,1715749401,13050.509625710001,93.35367245999805,53498.020967280005 2024-05-15,05:03:23.000,136,11046854,13605,0,1715749402,13050.496153089996,93.35367245999805,53498.04891576 2024-05-15,05:03:24.000,136,11046917,13445,0,1715749403,13050.523098329992,93.32547594000062,53498.05590288 2024-05-15,05:03:25.000,136,11046897,13325,0,1715749404,13050.543307259992,93.33252506999997,53498.04891576 2024-05-15,05:03:26.000,136,11046874,13405,0,1715749405,13050.529834640001,93.3113776800019,53498.069877120004 2024-05-15,05:03:27.000,136,11046875,13365,0,1715749406,13050.502889399992,93.30432855000254,53498.03494152001 2024-05-15,05:03:28.000,136,11046929,13445,0,1715749407,13050.536570949997,93.29727942000318,53498.04891576 2024-05-15,05:03:29.000,136,11046861,13285,0,1715749408,13050.502889399992,93.2620337699991,53498.06289000001 2024-05-15,05:03:30.000,136,11046930,13405,0,1715749409,13050.482680469991,93.28318116000446,53498.00000592 2024-05-15,05:03:31.000,136,11046914,13605,0,1715749410,13050.482680469991,93.26908289999847,53498.00699304 2024-05-15,05:03:32.000,136,11046902,13805,0,1715749411,13050.469207850001,93.2620337699991,53498.04192864001 2024-05-15,05:03:33.000,136,11046913,13765,0,1715749412,13050.475944159996,93.28318116000446,53497.99301880001 2024-05-15,05:03:34.000,136,11046939,13765,0,1715749413,13050.469207850001,93.2620337699991,53498.05590288 2024-05-15,05:03:35.000,136,11046902,13725,0,1715749414,13050.455735229996,93.25498463999975,53498.04891576 2024-05-15,05:03:36.000,136,11046890,13365,0,1715749415,13050.482680469991,93.24793551000039,53498.06289000001 2024-05-15,05:03:37.000,136,11046903,13245,0,1715749416,13050.448998920001,93.2620337699991,53498.03494152001 2024-05-15,05:03:38.000,136,11046922,13525,0,1715749417,13050.442262609991,93.25498463999975,53497.9580832 2024-05-15,05:03:39.000,136,11046863,13365,0,1715749418,13050.428789990001,93.23383725000167,53497.96507032001 2024-05-15,05:03:40.000,136,11046898,13605,0,1715749419,13050.415317369996,93.20564073000423,53497.97904456 2024-05-15,05:03:41.000,136,11046899,13725,0,1715749420,13050.415317369996,93.2126898600036,53497.9580832 2024-05-15,05:03:42.000,136,11046975,13605,0,1715749421,13050.40858106,93.19859160000487,53498.0279544 2024-05-15,05:03:43.000,136,11046886,13725,0,1715749422,13050.395108439996,93.19859160000487,53497.96507032001 2024-05-15,05:03:44.000,136,11046894,14005,0,1715749423,13050.361426889991,93.19154246999824,53497.972057440005 2024-05-15,05:03:45.000,136,11046889,14045,0,1715749424,13050.38837213,93.19154246999824,53497.99301880001 2024-05-15,05:03:46.000,136,11046920,13965,0,1715749425,13050.38837213,93.17744420999952,53497.93712184 2024-05-15,05:03:47.000,136,11046944,13645,0,1715749426,13050.381635819991,93.17744420999952,53497.93712184 2024-05-15,05:03:48.000,136,11046895,13445,0,1715749427,13050.40858106,93.17039508000016,53497.93013472 2024-05-15,05:03:49.000,136,11046888,13925,0,1715749428,13050.395108439996,93.13514943000337,53497.888212 2024-05-15,05:03:50.000,136,11046903,13445,0,1715749429,13050.395108439996,93.1633459500008,53497.93712184 2024-05-15,05:03:51.000,136,11046932,13685,0,1715749430,13050.38837213,93.11400203999801,53497.90917336 2024-05-15,05:03:52.000,136,11046902,13245,0,1715749431,13050.361426889991,93.0999037799993,53497.923147600006 2024-05-15,05:03:53.000,136,11046939,13605,0,1715749432,13050.374899509996,93.09285464999994,53497.902186240004 2024-05-15,05:03:54.000,136,11046959,13725,0,1715749433,13050.381635819991,93.08580552000058,53497.91616048001 2024-05-15,05:03:55.000,136,11046923,13765,0,1715749434,13050.34121795999,93.05760900000314,53497.902186240004 2024-05-15,05:03:56.000,136,11046863,13525,0,1715749435,13050.361426889991,93.05055987000378,53497.95109608 2024-05-15,05:03:57.000,136,11046912,13845,0,1715749436,13050.374899509996,93.05055987000378,53497.902186240004 2024-05-15,05:03:58.000,136,11046956,13645,0,1715749437,13050.34121795999,93.05760900000314,53497.93013472 2024-05-15,05:03:59.000,136,11046879,13525,0,1715749438,13050.334481649996,93.02236334999907,53497.91616048001 2024-05-15,05:04:00.000,136,11046900,13885,0,1715749439,13050.314272719996,93.02236334999907,53497.9580832 2024-05-15,05:04:01.000,136,11046890,13725,0,1715749440,13050.32774534,93.00826509000035,53497.91616048001 2024-05-15,05:04:02.000,136,11046911,13765,0,1715749441,13050.30753641,93.01531421999971,53497.90917336 2024-05-15,05:04:03.000,136,11046889,13645,0,1715749442,13050.294063789996,92.99416683000163,53497.9580832 2024-05-15,05:04:04.000,136,11046903,13685,0,1715749443,13050.26038223999,92.95892118000484,53497.923147600006 2024-05-15,05:04:05.000,136,11046911,13485,0,1715749444,13050.233436999995,93.00121596000099,53497.923147600006 2024-05-15,05:04:06.000,136,11046884,13645,0,1715749445,13050.273854859995,93.00121596000099,53497.93013472 2024-05-15,05:04:07.000,136,11046869,13925,0,1715749446,13050.24017330999,92.97301944000355,53497.94410896001 2024-05-15,05:04:08.000,136,11046916,13405,0,1715749447,13050.24017330999,92.94482291999884,53497.93712184 2024-05-15,05:04:09.000,136,11046894,13565,0,1715749448,13050.172810209995,92.93777378999948,53497.90917336 2024-05-15,05:04:10.000,136,11046899,13445,0,1715749449,13050.20649176,92.90252814000269,53497.96507032001 2024-05-15,05:04:11.000,136,11046870,13245,0,1715749450,13050.18628283,92.90957727000205,53497.95109608 2024-05-15,05:04:12.000,136,11046910,13765,0,1715749451,13050.15933758999,92.89547901000333,53497.82532792001 2024-05-15,05:04:13.000,136,11046934,13605,0,1715749452,13050.193019139995,92.9166264000014,53497.89519912001 2024-05-15,05:04:14.000,136,11046924,13325,0,1715749453,13050.152601279995,92.9166264000014,53497.91616048001 2024-05-15,05:04:15.000,136,11046881,13445,0,1715749454,13050.132392349995,92.87433161999797,53497.88122488 2024-05-15,05:04:16.000,136,11046910,13245,0,1715749455,13050.112183419995,92.90252814000269,53497.86026352 2024-05-15,05:04:17.000,136,11046944,13605,0,1715749456,13050.04482032,92.88842988000397,53497.83231504 2024-05-15,05:04:18.000,136,11046902,13645,0,1715749457,13050.04482032,92.83908597000118,53497.77641808001 2024-05-15,05:04:19.000,136,11046879,13885,0,1715749458,13050.05829293999,92.87433161999797,53497.79737944001 2024-05-15,05:04:20.000,136,11046944,13725,0,1715749459,13050.05829293999,92.82498771000246,53497.82532792001 2024-05-15,05:04:21.000,136,11046872,13485,0,1715749460,13050.031347699995,92.80384032000438,53497.79737944001 2024-05-15,05:04:22.000,136,11046946,13685,0,1715749461,13050.02461139,92.8179385800031,53497.8183408 2024-05-15,05:04:23.000,136,11046908,13485,0,1715749462,13050.01787507999,92.78974205999839,53497.76244384 2024-05-15,05:04:24.000,136,11046924,13605,0,1715749463,13050.011138769994,92.78269292999903,53497.8183408 2024-05-15,05:04:25.000,136,11046918,13925,0,1715749464,13049.990929839994,92.78269292999903,53497.79039232 2024-05-15,05:04:26.000,136,11046883,13685,0,1715749465,13049.990929839994,92.72629989000416,53497.74846960001 2024-05-15,05:04:27.000,136,11046905,13565,0,1715749466,13049.98419353,92.76859467000031,53497.804366560005 2024-05-15,05:04:28.000,136,11046921,13565,0,1715749467,13049.970720909994,92.78269292999903,53497.79039232 2024-05-15,05:04:29.000,136,11046893,13925,0,1715749468,13049.97745721999,92.80384032000438,53497.734495360004 2024-05-15,05:04:30.000,136,11046880,13565,0,1715749469,13049.95724828999,92.74744728000223,53497.74846960001 2024-05-15,05:04:31.000,136,11046917,13725,0,1715749470,13049.943775669999,92.7544964100016,53497.74148248 2024-05-15,05:04:32.000,136,11046893,14085,0,1715749471,13049.943775669999,92.7544964100016,53497.72052112 2024-05-15,05:04:33.000,136,11046912,13405,0,1715749472,13049.9639846,92.76859467000031,53497.72750824001 2024-05-15,05:04:34.000,136,11046871,13365,0,1715749473,13050.00440246,92.76154554000095,53497.69955976001 2024-05-15,05:04:35.000,136,11046857,13525,0,1715749474,13049.95724828999,92.73334902000352,53497.72052112 2024-05-15,05:04:36.000,136,11046896,13365,0,1715749475,13049.99766614999,92.71220162999816,53497.77641808001 2024-05-15,05:04:37.000,136,11046882,13485,0,1715749476,13049.99766614999,92.7051524999988,53497.70654688001 2024-05-15,05:04:38.000,136,11046931,13605,0,1715749477,13049.99766614999,92.69810336999944,53497.72750824001 2024-05-15,05:04:39.000,136,11046908,13685,0,1715749478,13050.011138769994,92.69105424000008,53497.713534 2024-05-15,05:04:40.000,136,11046913,13525,0,1715749479,13050.00440246,92.69810336999944,53497.685585520005 2024-05-15,05:04:41.000,136,11046914,14005,0,1715749480,13050.011138769994,92.67695598000137,53497.72052112 2024-05-15,05:04:42.000,136,11046894,13845,0,1715749481,13050.01787507999,92.7051524999988,53497.70654688001 2024-05-15,05:04:43.000,136,11046897,13565,0,1715749482,13050.011138769994,92.69810336999944,53497.636675680005 2024-05-15,05:04:44.000,136,11046905,13965,0,1715749483,13050.00440246,92.7051524999988,53497.6436628 2024-05-15,05:04:45.000,136,11046896,13605,0,1715749484,13050.031347699995,92.66990685000201,53497.685585520005 2024-05-15,05:04:46.000,136,11046893,13605,0,1715749485,13049.990929839994,92.63466119999794,53497.62968856001 2024-05-15,05:04:47.000,136,11046894,14085,0,1715749486,13050.04482032,92.66990685000201,53497.65064992 2024-05-15,05:04:48.000,136,11046877,13285,0,1715749487,13050.01787507999,92.62761206999858,53497.636675680005 2024-05-15,05:04:49.000,136,11046911,13605,0,1715749488,13050.031347699995,92.64171033000457,53497.5737916 2024-05-15,05:04:50.000,136,11046900,13925,0,1715749489,13050.03808400999,92.61351380999986,53497.59475296 2024-05-15,05:04:51.000,136,11046876,13765,0,1715749490,13050.01787507999,92.62056293999922,53497.58077872001 2024-05-15,05:04:52.000,136,11046899,13445,0,1715749491,13050.031347699995,92.61351380999986,53497.53186888001 2024-05-15,05:04:53.000,136,11046908,13445,0,1715749492,13050.03808400999,92.5712190300037,53497.5737916 2024-05-15,05:04:54.000,136,11046841,13445,0,1715749493,13050.04482032,92.59941555000114,53497.58077872001 2024-05-15,05:04:55.000,136,11046814,13445,0,1715749494,13050.06502925,92.61351380999986,53497.58077872001 2024-05-15,05:04:56.000,136,11046857,13685,0,1715749495,13050.071765559995,92.58531729000242,53497.587765840006 2024-05-15,05:04:57.000,136,11046889,13565,0,1715749496,13050.091974489995,92.55712076999771,53497.5737916 2024-05-15,05:04:58.000,136,11046875,13925,0,1715749497,13050.06502925,92.56416990000434,53497.55981736001 2024-05-15,05:04:59.000,136,11046848,13765,0,1715749498,13050.09871079999,92.5712190300037,53497.53186888001 2024-05-15,05:05:00.000,136,11046872,13605,0,1715749499,13050.10544711,92.59236642000178,53497.59475296 2024-05-15,05:05:01.000,136,11046873,13765,0,1715749500,13050.07850186999,92.55712076999771,53497.53186888001 2024-05-15,05:05:02.000,136,11046852,13605,0,1715749501,13050.08523818,92.56416990000434,53497.55283024 2024-05-15,05:05:03.000,136,11046858,13885,0,1715749502,13050.071765559995,92.55712076999771,53497.5737916 2024-05-15,05:05:04.000,136,11046836,13845,0,1715749503,13050.07850186999,92.55007163999835,53497.60174008 2024-05-15,05:05:05.000,136,11046861,13525,0,1715749504,13050.152601279995,92.55007163999835,53497.5737916 2024-05-15,05:05:06.000,136,11046872,13325,0,1715749505,13050.11891972999,92.52187512000091,53497.55283024 2024-05-15,05:05:07.000,136,11046881,13445,0,1715749506,13050.152601279995,92.51482599000155,53497.51090752001 2024-05-15,05:05:08.000,136,11046852,13405,0,1715749507,13050.13912865999,92.56416990000434,53497.53885600001 2024-05-15,05:05:09.000,136,11046839,13685,0,1715749508,13050.14586497,92.5077768600022,53497.58077872001 2024-05-15,05:05:10.000,136,11046856,13365,0,1715749509,13050.172810209995,92.43728556000133,53497.55981736001 2024-05-15,05:05:11.000,136,11046862,13485,0,1715749510,13050.172810209995,92.43728556000133,53497.5737916 2024-05-15,05:05:12.000,136,11046831,13925,0,1715749511,13050.19975544999,92.43728556000133,53497.54584312 2024-05-15,05:05:13.000,136,11046866,13765,0,1715749512,13050.22670069,92.43728556000133,53497.5737916 2024-05-15,05:05:14.000,136,11046890,13765,0,1715749513,13050.19975544999,92.44433469000069,53497.53885600001 2024-05-15,05:05:15.000,136,11046862,13405,0,1715749514,13050.21996437999,92.42318730000261,53497.54584312 2024-05-15,05:05:16.000,136,11046893,13485,0,1715749515,13050.233436999995,92.43023643000197,53497.53186888001 2024-05-15,05:05:17.000,136,11046862,13565,0,1715749516,13050.24690962,92.41613817000325,53497.53186888001 2024-05-15,05:05:18.000,136,11046834,13765,0,1715749517,13050.233436999995,92.3949907799979,53497.54584312 2024-05-15,05:05:19.000,136,11046902,13925,0,1715749518,13050.24690962,92.38089251999918,53497.53885600001 2024-05-15,05:05:20.000,136,11046906,13805,0,1715749519,13050.21996437999,92.40203991000453,53497.55283024 2024-05-15,05:05:21.000,136,11046852,13685,0,1715749520,13050.253645929995,92.3949907799979,53497.5737916 2024-05-15,05:05:22.000,136,11046876,13525,0,1715749521,13050.22670069,92.38089251999918,53497.587765840006 2024-05-15,05:05:23.000,136,11046927,13405,0,1715749522,13050.21996437999,92.3949907799979,53497.5737916 2024-05-15,05:05:24.000,136,11046884,13165,0,1715749523,13050.213228069995,92.38794164999854,53497.58077872001 2024-05-15,05:05:25.000,136,11046868,13445,0,1715749524,13050.26038223999,92.38794164999854,53497.58077872001 2024-05-15,05:05:26.000,136,11046870,13685,0,1715749525,13050.273854859995,92.38794164999854,53497.587765840006 2024-05-15,05:05:27.000,136,11046886,13405,0,1715749526,13050.26038223999,92.41613817000325,53497.587765840006 2024-05-15,05:05:28.000,136,11046845,13365,0,1715749527,13050.26038223999,92.43023643000197,53497.5039204 2024-05-15,05:05:29.000,136,11046873,13565,0,1715749528,13050.28732748,92.38089251999918,53497.52488176 2024-05-15,05:05:30.000,136,11046861,13525,0,1715749529,13050.32774534,92.41613817000325,53497.55283024 2024-05-15,05:05:31.000,136,11046910,13405,0,1715749530,13050.28732748,92.38794164999854,53497.52488176 2024-05-15,05:05:32.000,136,11046885,13885,0,1715749531,13050.314272719996,92.38794164999854,53497.55283024 2024-05-15,05:05:33.000,136,11046906,13485,0,1715749532,13050.294063789996,92.40203991000453,53497.52488176 2024-05-15,05:05:34.000,136,11046862,13405,0,1715749533,13050.32100902999,92.37384338999982,53497.54584312 2024-05-15,05:05:35.000,136,11046894,13725,0,1715749534,13050.354690579996,92.41613817000325,53497.55981736001 2024-05-15,05:05:36.000,136,11046892,13685,0,1715749535,13050.334481649996,92.40908904000389,53497.566804480004 2024-05-15,05:05:37.000,136,11046851,13685,0,1715749536,13050.34795427,92.38089251999918,53497.587765840006 2024-05-15,05:05:38.000,136,11046857,13525,0,1715749537,13050.38837213,92.40908904000389,53497.62270144 2024-05-15,05:05:39.000,136,11046906,13885,0,1715749538,13050.401844749991,92.3949907799979,53497.59475296 2024-05-15,05:05:40.000,136,11046875,13405,0,1715749539,13050.401844749991,92.3949907799979,53497.55283024 2024-05-15,05:05:41.000,136,11046914,13845,0,1715749540,13050.422053679991,92.42318730000261,53497.587765840006 2024-05-15,05:05:42.000,136,11046898,13725,0,1715749541,13050.435526299996,92.37384338999982,53497.55981736001 2024-05-15,05:05:43.000,136,11046906,13725,0,1715749542,13050.428789990001,92.37384338999982,53497.566804480004 2024-05-15,05:05:44.000,136,11046871,13445,0,1715749543,13050.40858106,92.37384338999982,53497.55283024 2024-05-15,05:05:45.000,136,11046893,13405,0,1715749544,13050.455735229996,92.3949907799979,53497.54584312 2024-05-15,05:05:46.000,136,11046888,13525,0,1715749545,13050.475944159996,92.3949907799979,53497.62968856001 2024-05-15,05:05:47.000,136,11046844,13405,0,1715749546,13050.455735229996,92.38089251999918,53497.62968856001 2024-05-15,05:05:48.000,136,11046951,13325,0,1715749547,13050.462471539991,92.3949907799979,53497.55283024 2024-05-15,05:05:49.000,136,11046882,13485,0,1715749548,13050.509625710001,92.3949907799979,53497.566804480004 2024-05-15,05:05:50.000,136,11046931,13765,0,1715749549,13050.502889399992,92.40203991000453,53497.61571432 2024-05-15,05:05:51.000,136,11046886,13445,0,1715749550,13050.583725119992,92.3949907799979,53497.58077872001 2024-05-15,05:05:52.000,136,11046900,13525,0,1715749551,13050.550043570001,92.37384338999982,53497.636675680005 2024-05-15,05:05:53.000,136,11046874,13765,0,1715749552,13050.543307259992,92.41613817000325,53497.61571432 2024-05-15,05:05:54.000,136,11046887,14005,0,1715749553,13050.556779879997,92.44433469000069,53497.69955976001 2024-05-15,05:05:55.000,136,11046857,13765,0,1715749554,13050.624142979992,92.41613817000325,53497.66462416 2024-05-15,05:05:56.000,136,11046876,13325,0,1715749555,13050.684769769992,92.3949907799979,53497.59475296 2024-05-15,05:05:57.000,136,11046901,13445,0,1715749556,13050.684769769992,92.35269600000174,53497.59475296 2024-05-15,05:05:58.000,136,11046908,14005,0,1715749557,13050.698242389997,92.33154861000367,53497.60174008 2024-05-15,05:05:59.000,136,11046943,13645,0,1715749558,13050.718451319997,92.34564687000238,53497.59475296 2024-05-15,05:06:00.000,136,11046894,13565,0,1715749559,13050.738660249997,92.33859774000302,53497.60872720001 2024-05-15,05:06:01.000,136,11046879,13525,0,1715749560,13050.765605489993,92.31745034999767,53497.62270144 2024-05-15,05:06:02.000,136,11046890,13565,0,1715749561,13050.772341800002,92.34564687000238,53497.636675680005 2024-05-15,05:06:03.000,136,11046846,14045,0,1715749562,13050.799287039998,92.34564687000238,53497.65763704001 2024-05-15,05:06:04.000,136,11046921,13565,0,1715749563,13050.839704899998,92.33859774000302,53497.62968856001 2024-05-15,05:06:05.000,136,11046911,13605,0,1715749564,13050.873386449988,92.36679426000046,53497.67859840001 2024-05-15,05:06:06.000,136,11046851,13445,0,1715749565,13050.880122759998,92.36679426000046,53497.66462416 2024-05-15,05:06:07.000,136,11046915,13645,0,1715749566,13050.900331689998,92.35269600000174,53497.61571432 2024-05-15,05:06:08.000,136,11046919,13725,0,1715749567,13050.920540619998,92.3244994800043,53497.60174008 2024-05-15,05:06:09.000,136,11046911,13565,0,1715749568,13051.014848959989,92.33859774000302,53497.6436628 2024-05-15,05:06:10.000,136,11046883,13845,0,1715749569,13050.981167409998,92.35269600000174,53497.65064992 2024-05-15,05:06:11.000,136,11046925,13525,0,1715749570,13050.994640029989,92.33154861000367,53497.65064992 2024-05-15,05:06:12.000,136,11046881,13725,0,1715749571,13051.014848959989,92.33154861000367,53497.65763704001 2024-05-15,05:06:13.000,136,11046931,13885,0,1715749572,13051.055266819989,92.35269600000174,53497.69257264 2024-05-15,05:06:14.000,136,11046931,13685,0,1715749573,13051.068739439994,92.33154861000367,53497.685585520005 2024-05-15,05:06:15.000,136,11046909,13605,0,1715749574,13051.122629919999,92.28925383000023,53497.69955976001 2024-05-15,05:06:16.000,136,11046864,14045,0,1715749575,13051.142838849999,92.31745034999767,53497.685585520005 2024-05-15,05:06:17.000,136,11046968,14085,0,1715749576,13051.149575159994,92.31040121999831,53497.72750824001 2024-05-15,05:06:18.000,136,11046917,13845,0,1715749577,13051.15631146999,92.31040121999831,53497.69257264 2024-05-15,05:06:19.000,136,11046961,13765,0,1715749578,13051.189993019994,92.30335208999895,53497.72052112 2024-05-15,05:06:20.000,136,11046873,13885,0,1715749579,13051.169784089994,92.2963029599996,53497.69257264 2024-05-15,05:06:21.000,136,11046916,13485,0,1715749580,13051.17652039999,92.33154861000367,53497.72052112 2024-05-15,05:06:22.000,136,11046877,13805,0,1715749581,13051.189993019994,92.3244994800043,53497.70654688001 2024-05-15,05:06:23.000,136,11046933,14005,0,1715749582,13051.19672932999,92.31040121999831,53497.734495360004 2024-05-15,05:06:24.000,136,11046918,13765,0,1715749583,13051.250619809995,92.28220470000088,53497.76244384 2024-05-15,05:06:25.000,136,11046882,13485,0,1715749584,13051.23714718999,92.25400818000344,53497.76244384 2024-05-15,05:06:26.000,136,11046868,13685,0,1715749585,13051.23714718999,92.28925383000023,53497.77641808001 2024-05-15,05:06:27.000,136,11046942,13605,0,1715749586,13051.25735611999,92.26810644000216,53497.81135368 2024-05-15,05:06:28.000,136,11046906,13765,0,1715749587,13051.27756504999,92.26810644000216,53497.79039232 2024-05-15,05:06:29.000,136,11046937,13805,0,1715749588,13051.291037669995,92.25400818000344,53497.79737944001 2024-05-15,05:06:30.000,136,11046921,13805,0,1715749589,13051.29777397999,92.23286078999809,53497.76943096 2024-05-15,05:06:31.000,136,11046909,13325,0,1715749590,13051.291037669995,92.24695905000408,53497.77641808001 2024-05-15,05:06:32.000,136,11046910,14005,0,1715749591,13051.331455529995,92.21171340000001,53497.84628928001 2024-05-15,05:06:33.000,136,11046907,13525,0,1715749592,13051.311246599995,92.19761514000129,53497.853276400005 2024-05-15,05:06:34.000,136,11046862,13845,0,1715749593,13051.33819183999,92.22581165999873,53497.81135368 2024-05-15,05:06:35.000,136,11046922,13605,0,1715749594,13051.31798290999,92.21876252999937,53497.77641808001 2024-05-15,05:06:36.000,136,11046873,13885,0,1715749595,13051.31798290999,92.20466427000065,53497.81135368 2024-05-15,05:06:37.000,136,11046921,13605,0,1715749596,13051.33819183999,92.22581165999873,53497.81135368 2024-05-15,05:06:38.000,136,11046920,13325,0,1715749597,13051.36513708,92.21171340000001,53497.79737944001 2024-05-15,05:06:39.000,136,11046932,13725,0,1715749598,13051.37860969999,92.20466427000065,53497.83930216 2024-05-15,05:06:40.000,136,11046888,13485,0,1715749599,13051.351664459995,92.19761514000129,53497.82532792001 2024-05-15,05:06:41.000,136,11046931,13605,0,1715749600,13051.37860969999,92.21876252999937,53497.79737944001 2024-05-15,05:06:42.000,136,11046925,13765,0,1715749601,13051.351664459995,92.18351688000257,53497.83930216 2024-05-15,05:06:43.000,136,11046896,13725,0,1715749602,13051.39881862999,92.17646775000321,53497.86026352 2024-05-15,05:06:44.000,136,11046946,13365,0,1715749603,13051.41902755999,92.16941862000385,53497.86026352 2024-05-15,05:06:45.000,136,11046922,13405,0,1715749604,13051.371873389995,92.16941862000385,53497.902186240004 2024-05-15,05:06:46.000,136,11046858,13485,0,1715749605,13051.34492815,92.18351688000257,53497.853276400005 2024-05-15,05:06:47.000,136,11046926,13685,0,1715749606,13051.371873389995,92.18351688000257,53497.853276400005 2024-05-15,05:06:48.000,136,11046906,13525,0,1715749607,13051.351664459995,92.19056601000193,53497.888212 2024-05-15,05:06:49.000,136,11046924,13325,0,1715749608,13051.371873389995,92.18351688000257,53497.87423776001 2024-05-15,05:06:50.000,136,11046854,13765,0,1715749609,13051.36513708,92.21876252999937,53497.93712184 2024-05-15,05:06:51.000,136,11046897,13485,0,1715749610,13051.371873389995,92.18351688000257,53497.888212 2024-05-15,05:06:52.000,136,11046911,13325,0,1715749611,13051.34492815,92.18351688000257,53497.88122488 2024-05-15,05:06:53.000,136,11046912,13885,0,1715749612,13051.34492815,92.15532035999786,53497.853276400005 2024-05-15,05:06:54.000,136,11046872,13565,0,1715749613,13051.36513708,92.16941862000385,53497.83231504 2024-05-15,05:06:55.000,136,11046887,13525,0,1715749614,13051.37860969999,92.1623694900045,53497.89519912001 2024-05-15,05:06:56.000,136,11046901,13725,0,1715749615,13051.34492815,92.19761514000129,53497.888212 2024-05-15,05:06:57.000,136,11046892,13605,0,1715749616,13051.39881862999,92.21171340000001,53497.888212 2024-05-15,05:06:58.000,136,11046867,13845,0,1715749617,13051.392082319995,92.19761514000129,53497.888212 2024-05-15,05:06:59.000,136,11046925,13765,0,1715749618,13051.37860969999,92.20466427000065,53497.88122488 2024-05-15,05:07:00.000,136,11046915,13525,0,1715749619,13051.36513708,92.20466427000065,53497.93013472 2024-05-15,05:07:01.000,136,11046895,13765,0,1715749620,13051.392082319995,92.16941862000385,53497.853276400005 2024-05-15,05:07:02.000,136,11046960,13605,0,1715749621,13051.371873389995,92.1623694900045,53497.90917336 2024-05-15,05:07:03.000,136,11046897,13565,0,1715749622,13051.392082319995,92.1623694900045,53497.89519912001 2024-05-15,05:07:04.000,136,11046889,13165,0,1715749623,13051.37860969999,92.1482712299985,53497.89519912001 2024-05-15,05:07:05.000,136,11046891,13485,0,1715749624,13051.37860969999,92.15532035999786,53497.923147600006 2024-05-15,05:07:06.000,136,11046897,13405,0,1715749625,13051.351664459995,92.1482712299985,53497.87423776001 2024-05-15,05:07:07.000,136,11046895,13245,0,1715749626,13051.331455529995,92.12712384000042,53497.86026352 2024-05-15,05:07:08.000,136,11046929,13485,0,1715749627,13051.371873389995,92.1130255800017,53497.91616048001 2024-05-15,05:07:09.000,136,11046924,13765,0,1715749628,13051.37860969999,92.13417296999978,53497.93013472 2024-05-15,05:07:10.000,136,11046916,13365,0,1715749629,13051.37860969999,92.1130255800017,53497.86725064001 2024-05-15,05:07:11.000,136,11046884,13965,0,1715749630,13051.351664459995,92.1130255800017,53497.90917336 2024-05-15,05:07:12.000,136,11046910,13445,0,1715749631,13051.371873389995,92.12007471000106,53497.86026352 2024-05-15,05:07:13.000,136,11046915,13205,0,1715749632,13051.371873389995,92.1130255800017,53497.89519912001 2024-05-15,05:07:14.000,136,11046901,13405,0,1715749633,13051.37860969999,92.1130255800017,53497.87423776001 2024-05-15,05:07:15.000,136,11046916,13365,0,1715749634,13051.34492815,92.07777993000491,53497.90917336 2024-05-15,05:07:16.000,136,11046942,13725,0,1715749635,13051.351664459995,92.1130255800017,53497.94410896001 2024-05-15,05:07:17.000,136,11046938,13765,0,1715749636,13051.371873389995,92.10597645000234,53497.902186240004 2024-05-15,05:07:18.000,136,11046914,13565,0,1715749637,13051.35840076999,92.1130255800017,53497.91616048001 2024-05-15,05:07:19.000,136,11046890,13565,0,1715749638,13051.371873389995,92.09892732000299,53497.888212 2024-05-15,05:07:20.000,136,11046857,13885,0,1715749639,13051.37860969999,92.07777993000491,53497.94410896001 2024-05-15,05:07:21.000,136,11046915,13405,0,1715749640,13051.34492815,92.09187819000363,53497.93013472 2024-05-15,05:07:22.000,136,11046859,13685,0,1715749641,13051.35840076999,92.12712384000042,53497.95109608 2024-05-15,05:07:23.000,136,11046920,13445,0,1715749642,13051.351664459995,92.06368166999891,53497.93013472 2024-05-15,05:07:24.000,136,11046874,14125,0,1715749643,13051.36513708,92.09892732000299,53497.93712184 2024-05-15,05:07:25.000,136,11046875,13605,0,1715749644,13051.371873389995,92.10597645000234,53497.972057440005 2024-05-15,05:07:26.000,136,11046885,13845,0,1715749645,13051.371873389995,92.12007471000106,53497.902186240004 2024-05-15,05:07:27.000,136,11046881,13365,0,1715749646,13051.41902755999,92.09892732000299,53497.9580832 2024-05-15,05:07:28.000,136,11046893,13445,0,1715749647,13051.42576387,92.13417296999978,53497.95109608 2024-05-15,05:07:29.000,136,11046870,13605,0,1715749648,13051.39881862999,92.12007471000106,53497.86725064001 2024-05-15,05:07:30.000,136,11046866,13605,0,1715749649,13051.412291249995,92.12007471000106,53497.902186240004 2024-05-15,05:07:31.000,136,11046904,13845,0,1715749650,13051.4459728,92.12712384000042,53497.84628928001 2024-05-15,05:07:32.000,136,11046869,13685,0,1715749651,13051.42576387,92.1130255800017,53497.888212 2024-05-15,05:07:33.000,136,11046924,13605,0,1715749652,13051.45944541999,92.10597645000234,53497.96507032001 2024-05-15,05:07:34.000,136,11046869,13325,0,1715749653,13051.452709109995,92.16941862000385,53498.0279544 2024-05-15,05:07:35.000,136,11046879,13765,0,1715749654,13051.452709109995,92.1130255800017,53497.96507032001 2024-05-15,05:07:36.000,136,11046914,13405,0,1715749655,13051.50659959,92.09187819000363,53497.93712184 2024-05-15,05:07:37.000,136,11046897,13605,0,1715749656,13051.47965434999,92.1130255800017,53497.9580832 2024-05-15,05:07:38.000,136,11046874,13525,0,1715749657,13051.493126969996,92.10597645000234,53497.95109608 2024-05-15,05:07:39.000,136,11046886,13565,0,1715749658,13051.54028113999,92.12007471000106,53497.91616048001 2024-05-15,05:07:40.000,136,11046902,13805,0,1715749659,13051.553753759996,92.07073079999827,53497.96507032001 2024-05-15,05:07:41.000,136,11046878,13405,0,1715749660,13051.560490069991,92.09187819000363,53497.97904456 2024-05-15,05:07:42.000,136,11046843,13525,0,1715749661,13051.54701745,92.09892732000299,53497.972057440005 2024-05-15,05:07:43.000,136,11046873,13565,0,1715749662,13051.573962689996,92.07777993000491,53497.97904456 2024-05-15,05:07:44.000,136,11046863,13325,0,1715749663,13051.621116859991,92.07777993000491,53498.00000592 2024-05-15,05:07:45.000,136,11046864,13445,0,1715749664,13051.641325789991,92.08482906000427,53498.03494152001 2024-05-15,05:07:46.000,136,11046855,13445,0,1715749665,13051.648062100001,92.07073079999827,53498.00000592 2024-05-15,05:07:47.000,136,11046848,13725,0,1715749666,13051.634589479996,92.06368166999891,53498.04192864001 2024-05-15,05:07:48.000,136,11046821,13005,0,1715749667,13051.62785317,92.07777993000491,53498.01398016001 2024-05-15,05:07:49.000,136,11046911,13645,0,1715749668,13051.661534719991,92.07777993000491,53498.01398016001 2024-05-15,05:07:50.000,136,11046879,13605,0,1715749669,13051.675007339996,92.1130255800017,53497.9580832 2024-05-15,05:07:51.000,136,11046793,13725,0,1715749670,13051.681743649991,92.09187819000363,53498.03494152001 2024-05-15,05:07:52.000,136,11046837,13525,0,1715749671,13051.715425199996,92.08482906000427,53497.972057440005 2024-05-15,05:07:53.000,136,11046881,13565,0,1715749672,13051.735634129996,92.07777993000491,53498.020967280005 2024-05-15,05:07:54.000,136,11046848,13525,0,1715749673,13051.762579369992,92.0495834100002,53497.972057440005 2024-05-15,05:07:55.000,136,11046896,13565,0,1715749674,13051.782788299992,92.02843602000212,53497.972057440005 2024-05-15,05:07:56.000,136,11046903,13645,0,1715749675,13051.802997229992,92.02138689000276,53497.98603168 2024-05-15,05:07:57.000,136,11046863,14005,0,1715749676,13051.829942470002,92.00023950000468,53498.07686424 2024-05-15,05:07:58.000,136,11046878,13605,0,1715749677,13051.789524610002,92.02843602000212,53498.01398016001 2024-05-15,05:07:59.000,136,11046886,13525,0,1715749678,13051.796260919997,92.02138689000276,53498.04192864001 2024-05-15,05:08:00.000,136,11046898,13325,0,1715749679,13051.856887709997,92.00023950000468,53498.05590288 2024-05-15,05:08:01.000,136,11046881,13525,0,1715749680,13051.850151400002,92.00728863000404,53498.04192864001 2024-05-15,05:08:02.000,136,11046818,13405,0,1715749681,13051.863624019992,92.00728863000404,53498.020967280005 2024-05-15,05:08:03.000,136,11046886,13365,0,1715749682,13051.870360330002,92.0143377600034,53498.020967280005 2024-05-15,05:08:04.000,136,11046834,13685,0,1715749683,13051.856887709997,92.02138689000276,53498.01398016001 2024-05-15,05:08:05.000,136,11046845,13565,0,1715749684,13051.877096639997,92.03548515000148,53498.07686424 2024-05-15,05:08:06.000,136,11046873,13765,0,1715749685,13051.877096639997,92.09187819000363,53498.07686424 2024-05-15,05:08:07.000,136,11046855,13525,0,1715749686,13051.883832949992,92.12007471000106,53498.17468392 2024-05-15,05:08:08.000,136,11046873,13525,0,1715749687,13051.870360330002,92.09187819000363,53498.21660664 2024-05-15,05:08:09.000,136,11046889,13565,0,1715749688,13051.904041879992,92.09187819000363,53498.18167104001 2024-05-15,05:08:10.000,136,11046847,13285,0,1715749689,13051.877096639997,92.10597645000234,53498.1676968 2024-05-15,05:08:11.000,136,11046867,13565,0,1715749690,13051.883832949992,92.1130255800017,53498.18167104001 2024-05-15,05:08:12.000,136,11046850,13565,0,1715749691,13051.924250809992,92.09892732000299,53498.25154224001 2024-05-15,05:08:13.000,136,11046874,13845,0,1715749692,13051.924250809992,92.09187819000363,53498.188658160005 2024-05-15,05:08:14.000,136,11046862,13445,0,1715749693,13051.924250809992,92.1130255800017,53498.188658160005 2024-05-15,05:08:15.000,136,11046876,13485,0,1715749694,13051.937723429997,92.07073079999827,53498.24455512 2024-05-15,05:08:16.000,136,11046858,13925,0,1715749695,13051.957932359997,92.04253428000084,53498.19564528 2024-05-15,05:08:17.000,136,11046915,13605,0,1715749696,13051.957932359997,92.06368166999891,53498.18167104001 2024-05-15,05:08:18.000,136,11046844,13605,0,1715749697,13051.964668669993,92.09187819000363,53498.20263240001 2024-05-15,05:08:19.000,136,11046862,13605,0,1715749698,13051.937723429997,92.09892732000299,53498.17468392 2024-05-15,05:08:20.000,136,11046898,13525,0,1715749699,13051.930987120002,92.07777993000491,53498.15372256 2024-05-15,05:08:21.000,136,11046833,13445,0,1715749700,13051.944459739992,92.07073079999827,53498.20263240001 2024-05-15,05:08:22.000,136,11046834,13445,0,1715749701,13051.978141289997,92.03548515000148,53498.20961952001 2024-05-15,05:08:23.000,136,11046848,14005,0,1715749702,13051.951196050002,92.1130255800017,53498.188658160005 2024-05-15,05:08:24.000,136,11046909,13565,0,1715749703,13051.944459739992,92.10597645000234,53498.20263240001 2024-05-15,05:08:25.000,136,11046879,13485,0,1715749704,13051.971404980002,92.06368166999891,53498.22359376 2024-05-15,05:08:26.000,136,11046858,13405,0,1715749705,13051.984877599993,92.09187819000363,53498.20961952001 2024-05-15,05:08:27.000,136,11046871,13605,0,1715749706,13051.964668669993,92.09187819000363,53498.188658160005 2024-05-15,05:08:28.000,136,11046858,13885,0,1715749707,13051.984877599993,92.05663253999955,53498.188658160005 2024-05-15,05:08:29.000,136,11046943,13765,0,1715749708,13051.964668669993,92.07073079999827,53498.21660664 2024-05-15,05:08:30.000,136,11046892,13685,0,1715749709,13051.991613910002,92.07073079999827,53498.19564528 2024-05-15,05:08:31.000,136,11046896,13965,0,1715749710,13051.978141289997,92.04253428000084,53498.24455512 2024-05-15,05:08:32.000,136,11046876,13445,0,1715749711,13051.951196050002,92.06368166999891,53498.25154224001 2024-05-15,05:08:33.000,136,11046879,13845,0,1715749712,13051.957932359997,92.07073079999827,53498.23058088001 2024-05-15,05:08:34.000,136,11046921,13285,0,1715749713,13051.937723429997,92.09892732000299,53498.20961952001 2024-05-15,05:08:35.000,136,11046866,13685,0,1715749714,13051.951196050002,92.05663253999955,53498.188658160005 2024-05-15,05:08:36.000,136,11046839,13525,0,1715749715,13051.944459739992,92.09187819000363,53498.2725036 2024-05-15,05:08:37.000,136,11046926,13285,0,1715749716,13051.944459739992,92.09892732000299,53498.23058088001 2024-05-15,05:08:38.000,136,11046948,13485,0,1715749717,13051.917514499997,92.08482906000427,53498.20961952001 2024-05-15,05:08:39.000,136,11046860,13565,0,1715749718,13051.877096639997,92.07777993000491,53498.188658160005 2024-05-15,05:08:40.000,136,11046893,13685,0,1715749719,13051.904041879992,92.1130255800017,53498.19564528 2024-05-15,05:08:41.000,136,11046897,13245,0,1715749720,13051.850151400002,92.10597645000234,53498.21660664 2024-05-15,05:08:42.000,136,11046849,13925,0,1715749721,13051.850151400002,92.09892732000299,53498.188658160005 2024-05-15,05:08:43.000,136,11046879,13405,0,1715749722,13051.863624019992,92.1130255800017,53498.24455512 2024-05-15,05:08:44.000,136,11046923,13285,0,1715749723,13051.823206159992,92.12712384000042,53498.22359376 2024-05-15,05:08:45.000,136,11046885,13405,0,1715749724,13051.802997229992,92.12712384000042,53498.24455512 2024-05-15,05:08:46.000,136,11046884,13405,0,1715749725,13051.776051989997,92.12712384000042,53498.237568000004 2024-05-15,05:08:47.000,136,11046855,13245,0,1715749726,13051.776051989997,92.13417296999978,53498.19564528 2024-05-15,05:08:48.000,136,11046851,13565,0,1715749727,13051.755843059997,92.18351688000257,53498.20961952001 2024-05-15,05:08:49.000,136,11046875,13685,0,1715749728,13051.762579369992,92.19761514000129,53498.17468392 2024-05-15,05:08:50.000,136,11046918,13765,0,1715749729,13051.742370439992,92.19056601000193,53498.19564528 2024-05-15,05:08:51.000,136,11046902,13645,0,1715749730,13051.762579369992,92.22581165999873,53498.18167104001 2024-05-15,05:08:52.000,136,11046910,13765,0,1715749731,13051.715425199996,92.23286078999809,53498.20263240001 2024-05-15,05:08:53.000,136,11046865,13725,0,1715749732,13051.668271030001,92.25400818000344,53498.19564528 2024-05-15,05:08:54.000,136,11046892,13565,0,1715749733,13051.641325789991,92.26810644000216,53498.21660664 2024-05-15,05:08:55.000,136,11046920,13405,0,1715749734,13051.634589479996,92.25400818000344,53498.1676968 2024-05-15,05:08:56.000,136,11046857,13885,0,1715749735,13051.58743531,92.28220470000088,53498.1676968 2024-05-15,05:08:57.000,136,11046893,13245,0,1715749736,13051.614380549996,92.28220470000088,53498.20263240001 2024-05-15,05:08:58.000,136,11046899,13645,0,1715749737,13051.58743531,92.30335208999895,53498.19564528 2024-05-15,05:08:59.000,136,11046868,14045,0,1715749738,13051.56722638,92.33859774000302,53498.11878696 2024-05-15,05:09:00.000,136,11046932,13885,0,1715749739,13051.553753759996,92.33859774000302,53498.17468392 2024-05-15,05:09:01.000,136,11046917,13565,0,1715749740,13051.560490069991,92.36679426000046,53498.13276120001 2024-05-15,05:09:02.000,136,11046848,13805,0,1715749741,13051.533544829996,92.40908904000389,53498.13276120001 2024-05-15,05:09:03.000,136,11046852,13725,0,1715749742,13051.49986327999,92.38794164999854,53498.1676968 2024-05-15,05:09:04.000,136,11046892,13485,0,1715749743,13051.49986327999,92.43728556000133,53498.139748320005 2024-05-15,05:09:05.000,136,11046912,13405,0,1715749744,13051.49986327999,92.45138382000005,53498.15372256 2024-05-15,05:09:06.000,136,11046884,13285,0,1715749745,13051.48639066,92.46548207999876,53498.11179984001 2024-05-15,05:09:07.000,136,11046927,13445,0,1715749746,13051.412291249995,92.48662947000412,53498.12577408 2024-05-15,05:09:08.000,136,11046877,13525,0,1715749747,13051.432500179995,92.46548207999876,53498.15372256 2024-05-15,05:09:09.000,136,11046874,13925,0,1715749748,13051.371873389995,92.5077768600022,53498.1676968 2024-05-15,05:09:10.000,136,11046961,13685,0,1715749749,13051.432500179995,92.51482599000155,53498.11878696 2024-05-15,05:09:11.000,136,11046923,13405,0,1715749750,13051.42576387,92.55007163999835,53498.18167104001 2024-05-15,05:09:12.000,136,11046871,13645,0,1715749751,13051.371873389995,92.54302250999899,53498.14673544 2024-05-15,05:09:13.000,136,11046916,13605,0,1715749752,13051.38534601,92.55712076999771,53498.13276120001 2024-05-15,05:09:14.000,136,11046930,13645,0,1715749753,13051.33819183999,92.57826816000306,53498.15372256 2024-05-15,05:09:15.000,136,11046895,13605,0,1715749754,13051.351664459995,92.57826816000306,53498.16070968001 2024-05-15,05:09:16.000,136,11046925,13845,0,1715749755,13051.31798290999,92.56416990000434,53498.139748320005 2024-05-15,05:09:17.000,136,11046955,13925,0,1715749756,13051.311246599995,92.59236642000178,53498.139748320005 2024-05-15,05:09:18.000,136,11046860,13685,0,1715749757,13051.30451029,92.62056293999922,53498.18167104001 2024-05-15,05:09:19.000,136,11046909,13725,0,1715749758,13051.291037669995,92.6064646800005,53498.10481272 2024-05-15,05:09:20.000,136,11046875,13925,0,1715749759,13051.27756504999,92.63466119999794,53498.13276120001 2024-05-15,05:09:21.000,136,11046895,13565,0,1715749760,13051.270828739995,92.63466119999794,53498.11878696 2024-05-15,05:09:22.000,136,11046923,13805,0,1715749761,13051.250619809995,92.62761206999858,53498.15372256 2024-05-15,05:09:23.000,136,11046885,13845,0,1715749762,13051.22367457,92.65580859000329,53498.16070968001 2024-05-15,05:09:24.000,136,11046907,13765,0,1715749763,13051.189993019994,92.64171033000457,53498.14673544 2024-05-15,05:09:25.000,136,11046904,13685,0,1715749764,13051.19672932999,92.66285772000265,53498.16070968001 2024-05-15,05:09:26.000,136,11046930,13645,0,1715749765,13051.17652039999,92.69105424000008,53498.15372256 2024-05-15,05:09:27.000,136,11046883,13925,0,1715749766,13051.189993019994,92.7051524999988,53498.16070968001 2024-05-15,05:09:28.000,136,11046909,14165,0,1715749767,13051.15631146999,92.69810336999944,53498.12577408 2024-05-15,05:09:29.000,136,11046890,13525,0,1715749768,13051.149575159994,92.7192507600048,53498.13276120001 2024-05-15,05:09:30.000,136,11046899,13925,0,1715749769,13051.122629919999,92.74039815000287,53498.15372256 2024-05-15,05:09:31.000,136,11046914,13925,0,1715749770,13051.122629919999,92.72629989000416,53498.090838480006 2024-05-15,05:09:32.000,136,11046895,13845,0,1715749771,13051.095684679989,92.74744728000223,53498.139748320005 2024-05-15,05:09:33.000,136,11046889,13685,0,1715749772,13051.082212059999,92.76154554000095,53498.04891576 2024-05-15,05:09:34.000,136,11046894,13085,0,1715749773,13051.055266819989,92.76154554000095,53498.11878696 2024-05-15,05:09:35.000,136,11046893,13685,0,1715749774,13051.062003129999,92.81088945000374,53498.11179984001 2024-05-15,05:09:36.000,136,11046894,13605,0,1715749775,13051.041794199999,92.78269292999903,53498.0978256 2024-05-15,05:09:37.000,136,11046920,13805,0,1715749776,13051.008112649994,92.78974205999839,53498.03494152001 2024-05-15,05:09:38.000,136,11046916,13725,0,1715749777,13051.008112649994,92.80384032000438,53498.07686424 2024-05-15,05:09:39.000,136,11046908,13725,0,1715749778,13050.994640029989,92.79679118999775,53498.07686424 2024-05-15,05:09:40.000,136,11046915,13365,0,1715749779,13050.974431099989,92.80384032000438,53498.11878696 2024-05-15,05:09:41.000,136,11046892,13405,0,1715749780,13051.001376339998,92.80384032000438,53498.11179984001 2024-05-15,05:09:42.000,136,11046917,13525,0,1715749781,13050.967694789993,92.8179385800031,53498.08385136001 2024-05-15,05:09:43.000,136,11046911,13605,0,1715749782,13050.954222169988,92.80384032000438,53498.10481272 2024-05-15,05:09:44.000,136,11046885,13245,0,1715749783,13050.934013239988,92.78974205999839,53498.08385136001 2024-05-15,05:09:45.000,136,11046915,13325,0,1715749784,13050.920540619998,92.81088945000374,53498.07686424 2024-05-15,05:09:46.000,136,11046907,13565,0,1715749785,13050.893595379988,92.80384032000438,53498.0279544 2024-05-15,05:09:47.000,136,11046897,13565,0,1715749786,13050.907067999993,92.83203684000182,53498.07686424 2024-05-15,05:09:48.000,136,11046869,13685,0,1715749787,13050.846441209993,92.80384032000438,53498.00699304 2024-05-15,05:09:49.000,136,11046882,13565,0,1715749788,13050.846441209993,92.84613510000054,53497.98603168 2024-05-15,05:09:50.000,136,11046895,13565,0,1715749789,13050.859913829998,92.82498771000246,53498.00000592 2024-05-15,05:09:51.000,136,11046850,13445,0,1715749790,13050.913804309988,92.83908597000118,53498.03494152001 2024-05-15,05:09:52.000,136,11046906,13605,0,1715749791,13050.859913829998,92.82498771000246,53498.01398016001 2024-05-15,05:09:53.000,136,11046926,13325,0,1715749792,13050.853177520003,92.8531842299999,53498.00000592 2024-05-15,05:09:54.000,136,11046903,13365,0,1715749793,13050.819495969998,92.83203684000182,53497.972057440005 2024-05-15,05:09:55.000,136,11046863,13565,0,1715749794,13050.812759660002,92.83203684000182,53498.020967280005 2024-05-15,05:09:56.000,136,11046916,13605,0,1715749795,13050.765605489993,92.84613510000054,53498.01398016001 2024-05-15,05:09:57.000,136,11046901,13405,0,1715749796,13050.792550730002,92.81088945000374,53498.00000592 2024-05-15,05:09:58.000,136,11046920,13485,0,1715749797,13050.725187629992,92.82498771000246,53498.020967280005 2024-05-15,05:09:59.000,136,11046922,13605,0,1715749798,13050.738660249997,92.81088945000374,53498.00699304 2024-05-15,05:10:00.000,136,11046848,13685,0,1715749799,13050.678033459997,92.8179385800031,53497.9580832 2024-05-15,05:10:01.000,136,11046897,13805,0,1715749800,13050.704978699992,92.82498771000246,53497.99301880001 2024-05-15,05:10:02.000,136,11046921,13405,0,1715749801,13050.637615599997,92.86023335999926,53498.00699304 2024-05-15,05:10:03.000,136,11046876,13285,0,1715749802,13050.664560839992,92.8179385800031,53497.9580832 2024-05-15,05:10:05.000,136,11046879,13965,0,1715749804,13050.590461430002,92.82498771000246,53497.9580832 2024-05-15,05:10:06.000,136,11046888,13605,0,1715749805,13050.617406669997,92.82498771000246,53497.95109608 2024-05-15,05:10:07.000,136,11046903,13765,0,1715749806,13050.570252500002,92.8531842299999,53497.97904456 2024-05-15,05:10:08.000,136,11046851,13605,0,1715749807,13050.563516189992,92.87433161999797,53497.923147600006 2024-05-15,05:10:09.000,136,11046874,13485,0,1715749808,13050.583725119992,92.88842988000397,53497.95109608 2024-05-15,05:10:10.000,136,11046930,13725,0,1715749809,13050.543307259992,92.86023335999926,53497.93712184 2024-05-15,05:10:11.000,136,11046870,14045,0,1715749810,13050.529834640001,92.88842988000397,53497.91616048001 2024-05-15,05:10:12.000,136,11046941,13405,0,1715749811,13050.529834640001,92.88842988000397,53497.902186240004 2024-05-15,05:10:13.000,136,11046946,14125,0,1715749812,13050.482680469991,92.86023335999926,53497.96507032001 2024-05-15,05:10:14.000,136,11046920,13805,0,1715749813,13050.442262609991,92.82498771000246,53497.94410896001 2024-05-15,05:10:15.000,136,11046908,13605,0,1715749814,13050.469207850001,92.8531842299999,53497.923147600006 2024-05-15,05:10:16.000,136,11046901,13645,0,1715749815,13050.455735229996,92.88138075000461,53497.96507032001 2024-05-15,05:10:17.000,136,11046922,14005,0,1715749816,13050.448998920001,92.90252814000269,53497.96507032001 2024-05-15,05:10:18.000,136,11046868,13645,0,1715749817,13050.415317369996,92.89547901000333,53497.98603168 2024-05-15,05:10:19.000,136,11046891,13685,0,1715749818,13050.401844749991,92.90957727000205,53497.96507032001 2024-05-15,05:10:20.000,136,11046836,14245,0,1715749819,13050.40858106,92.92367553000076,53497.95109608 2024-05-15,05:10:21.000,136,11046878,13605,0,1715749820,13050.395108439996,92.92367553000076,53497.94410896001 2024-05-15,05:10:22.000,136,11046922,13245,0,1715749821,13050.354690579996,92.90957727000205,53497.923147600006 2024-05-15,05:10:23.000,136,11046891,13725,0,1715749822,13050.354690579996,92.92367553000076,53497.902186240004 2024-05-15,05:10:24.000,136,11046893,13405,0,1715749823,13050.314272719996,92.88138075000461,53497.96507032001 2024-05-15,05:10:25.000,136,11046916,13605,0,1715749824,13050.314272719996,92.88842988000397,53497.93712184 2024-05-15,05:10:26.000,136,11046885,13885,0,1715749825,13050.28059116999,92.90957727000205,53497.923147600006 2024-05-15,05:10:27.000,136,11046879,14245,0,1715749826,13050.273854859995,92.90957727000205,53497.9580832 2024-05-15,05:10:28.000,136,11046883,13685,0,1715749827,13050.30080009999,92.9166264000014,53497.94410896001 2024-05-15,05:10:29.000,136,11046916,13645,0,1715749828,13050.28059116999,92.9166264000014,53497.97904456 2024-05-15,05:10:30.000,136,11046907,13965,0,1715749829,13050.253645929995,92.9166264000014,53498.00000592 2024-05-15,05:10:31.000,136,11046907,13845,0,1715749830,13050.26038223999,92.93777378999948,53497.97904456 2024-05-15,05:10:32.000,136,11046840,13485,0,1715749831,13050.233436999995,92.94482291999884,53497.9580832 2024-05-15,05:10:33.000,136,11046834,13565,0,1715749832,13050.213228069995,92.98006857000291,53497.99301880001 2024-05-15,05:10:34.000,136,11046942,13525,0,1715749833,13050.17954651999,92.94482291999884,53497.9580832 2024-05-15,05:10:35.000,136,11046894,14085,0,1715749834,13050.17954651999,92.9518720499982,53497.923147600006 2024-05-15,05:10:36.000,136,11046878,13285,0,1715749835,13050.15933758999,92.9659703100042,53497.94410896001 2024-05-15,05:10:37.000,136,11046901,13765,0,1715749836,13050.1660739,92.95892118000484,53497.98603168 2024-05-15,05:10:38.000,136,11046845,13925,0,1715749837,13050.152601279995,92.9518720499982,53497.96507032001 2024-05-15,05:10:39.000,136,11046859,13885,0,1715749838,13050.11891972999,92.93072466000012,53497.888212 2024-05-15,05:10:40.000,136,11046839,13605,0,1715749839,13050.09871079999,92.93777378999948,53497.888212 2024-05-15,05:10:41.000,136,11046827,13445,0,1715749840,13050.08523818,92.92367553000076,53497.93712184 2024-05-15,05:10:42.000,136,11046877,13565,0,1715749841,13050.031347699995,92.90252814000269,53497.93712184 2024-05-15,05:10:43.000,136,11046808,13325,0,1715749842,13050.04482032,92.93072466000012,53497.94410896001 2024-05-15,05:10:44.000,136,11046880,13525,0,1715749843,13050.051556629995,92.9518720499982,53497.9580832 2024-05-15,05:10:45.000,136,11046796,13525,0,1715749844,13050.031347699995,92.88138075000461,53498.00699304 2024-05-15,05:10:46.000,136,11046868,13685,0,1715749845,13050.01787507999,92.9166264000014,53497.96507032001 2024-05-15,05:10:47.000,136,11046823,13605,0,1715749846,13050.00440246,92.89547901000333,53497.97904456 2024-05-15,05:10:48.000,136,11046885,13525,0,1715749847,13049.990929839994,92.88842988000397,53497.98603168 2024-05-15,05:10:49.000,136,11046861,13565,0,1715749848,13049.99766614999,92.87433161999797,53497.972057440005 2024-05-15,05:10:50.000,136,11046845,13645,0,1715749849,13049.95724828999,92.89547901000333,53498.00000592 2024-05-15,05:10:51.000,136,11046866,13205,0,1715749850,13049.9639846,92.88842988000397,53498.00000592 2024-05-15,05:10:52.000,136,11046870,13445,0,1715749851,13049.950511979994,92.87433161999797,53497.972057440005 2024-05-15,05:10:53.000,136,11046862,13565,0,1715749852,13049.93703935999,92.84613510000054,53497.97904456 2024-05-15,05:10:54.000,136,11046879,13765,0,1715749853,13049.903357809999,92.8179385800031,53497.99301880001 2024-05-15,05:10:55.000,136,11046863,13325,0,1715749854,13049.903357809999,92.86728248999862,53497.93712184 2024-05-15,05:10:56.000,136,11046870,13605,0,1715749855,13049.910094119994,92.84613510000054,53497.93712184 2024-05-15,05:10:57.000,136,11046869,13445,0,1715749856,13049.869676259994,92.83203684000182,53497.972057440005 2024-05-15,05:10:58.000,136,11046854,13645,0,1715749857,13049.889885189994,92.83908597000118,53497.93712184 2024-05-15,05:10:59.000,136,11046884,13565,0,1715749858,13049.869676259994,92.83908597000118,53497.97904456 2024-05-15,05:11:00.000,136,11046855,13445,0,1715749859,13049.815785779989,92.83908597000118,53497.89519912001 2024-05-15,05:11:01.000,136,11046875,13645,0,1715749860,13049.856203639989,92.79679118999775,53497.9580832 2024-05-15,05:11:02.000,136,11046867,13725,0,1715749861,13049.802313159998,92.81088945000374,53497.99301880001 2024-05-15,05:11:03.000,136,11046888,13525,0,1715749862,13049.795576849989,92.82498771000246,53497.97904456 2024-05-15,05:11:04.000,136,11046850,13765,0,1715749863,13049.761895299998,92.83908597000118,53497.93013472 2024-05-15,05:11:05.000,136,11046850,13485,0,1715749864,13049.782104229998,92.82498771000246,53497.93013472 2024-05-15,05:11:06.000,136,11046882,13645,0,1715749865,13049.768631609993,92.80384032000438,53497.93712184 2024-05-15,05:11:07.000,136,11046873,13965,0,1715749866,13049.734950059988,92.78269292999903,53497.94410896001 2024-05-15,05:11:08.000,136,11046824,13445,0,1715749867,13049.728213749993,92.80384032000438,53497.902186240004 2024-05-15,05:11:09.000,136,11046864,13565,0,1715749868,13049.701268509998,92.78269292999903,53497.96507032001 2024-05-15,05:11:10.000,136,11046863,13405,0,1715749869,13049.701268509998,92.79679118999775,53498.05590288 2024-05-15,05:11:11.000,136,11046840,13445,0,1715749870,13049.701268509998,92.76859467000031,53497.98603168 2024-05-15,05:11:12.000,136,11046844,13485,0,1715749871,13049.667586959993,92.79679118999775,53497.98603168 2024-05-15,05:11:13.000,136,11046866,13205,0,1715749872,13049.654114339988,92.76859467000031,53497.923147600006 2024-05-15,05:11:14.000,136,11046905,13485,0,1715749873,13049.606960169993,92.76154554000095,53497.99301880001 2024-05-15,05:11:15.000,136,11046835,13405,0,1715749874,13049.586751239993,92.79679118999775,53498.04192864001 2024-05-15,05:11:16.000,136,11046855,13165,0,1715749875,13049.586751239993,92.76154554000095,53498.01398016001 2024-05-15,05:11:17.000,136,11046850,13685,0,1715749876,13049.532860760002,92.78269292999903,53498.020967280005 2024-05-15,05:11:18.000,136,11046867,13605,0,1715749877,13049.499179209997,92.76154554000095,53497.972057440005 2024-05-15,05:11:19.000,136,11046882,13725,0,1715749878,13049.499179209997,92.7544964100016,53497.98603168 2024-05-15,05:11:20.000,136,11046870,13485,0,1715749879,13049.445288729992,92.76154554000095,53498.00000592 2024-05-15,05:11:21.000,136,11046857,13805,0,1715749880,13049.425079799992,92.74039815000287,53497.94410896001 2024-05-15,05:11:22.000,136,11046907,13845,0,1715749881,13049.391398250002,92.7544964100016,53497.95109608 2024-05-15,05:11:23.000,136,11046932,13445,0,1715749882,13049.398134559997,92.7192507600048,53498.00000592 2024-05-15,05:11:24.000,136,11046837,13285,0,1715749883,13049.377925629997,92.74744728000223,53497.9580832 2024-05-15,05:11:25.000,136,11046892,13525,0,1715749884,13049.330771460001,92.69810336999944,53497.94410896001 2024-05-15,05:11:26.000,136,11046894,13965,0,1715749885,13049.337507769997,92.68400511000073,53497.93013472 2024-05-15,05:11:27.000,136,11046946,13725,0,1715749886,13049.249935740001,92.69810336999944,53497.93712184 2024-05-15,05:11:28.000,136,11046866,13845,0,1715749887,13049.202781569991,92.68400511000073,53497.972057440005 2024-05-15,05:11:29.000,136,11046869,13365,0,1715749888,13049.162363709991,92.69105424000008,53497.93013472 2024-05-15,05:11:30.000,136,11046966,13565,0,1715749889,13049.155627399996,92.74039815000287,53497.93013472 2024-05-15,05:11:31.000,136,11046857,13765,0,1715749890,13049.115209539996,92.7051524999988,53497.89519912001 2024-05-15,05:11:32.000,136,11046893,13645,0,1715749891,13049.04111012999,92.7051524999988,53497.86026352 2024-05-15,05:11:33.000,136,11046927,13405,0,1715749892,13049.02090119999,92.71220162999816,53497.82532792001 2024-05-15,05:11:34.000,136,11046919,13765,0,1715749893,13049.00069226999,92.69810336999944,53497.91616048001 2024-05-15,05:11:35.000,136,11046888,13605,0,1715749894,13048.96027440999,92.69105424000008,53497.853276400005 2024-05-15,05:11:36.000,136,11046869,13525,0,1715749895,13048.94006547999,92.68400511000073,53497.84628928001 2024-05-15,05:11:37.000,136,11046904,13605,0,1715749896,13048.90638393,92.66990685000201,53497.82532792001 2024-05-15,05:11:38.000,136,11046895,13565,0,1715749897,13048.87943868999,92.65580859000329,53497.84628928001 2024-05-15,05:11:39.000,136,11046857,13565,0,1715749898,13048.852493449995,92.66285772000265,53497.902186240004 2024-05-15,05:11:40.000,136,11046894,13805,0,1715749899,13048.832284519995,92.66285772000265,53497.83930216 2024-05-15,05:11:41.000,136,11046857,13365,0,1715749900,13048.78513035,92.63466119999794,53497.82532792001 2024-05-15,05:11:42.000,136,11046870,13765,0,1715749901,13048.751448799994,92.66990685000201,53497.83231504 2024-05-15,05:11:43.000,136,11046911,13805,0,1715749902,13048.73797617999,92.66990685000201,53497.8183408 2024-05-15,05:11:44.000,136,11046876,13845,0,1715749903,13048.650404149994,92.64875946000393,53497.804366560005 2024-05-15,05:11:45.000,136,11046895,13845,0,1715749904,13048.623458909999,92.65580859000329,53497.7834052 2024-05-15,05:11:46.000,136,11046851,13885,0,1715749905,13048.643667839999,92.64875946000393,53497.81135368 2024-05-15,05:11:47.000,136,11046909,13485,0,1715749906,13048.569568429994,92.64171033000457,53497.76244384 2024-05-15,05:11:48.000,136,11046882,13325,0,1715749907,13048.549359499993,92.66285772000265,53497.804366560005 2024-05-15,05:11:49.000,136,11046884,13605,0,1715749908,13048.542623189998,92.66285772000265,53497.734495360004 2024-05-15,05:11:50.000,136,11046875,13485,0,1715749909,13048.502205329998,92.64171033000457,53497.74148248 2024-05-15,05:11:51.000,136,11046857,13645,0,1715749910,13048.481996399998,92.62056293999922,53497.713534 2024-05-15,05:11:52.000,136,11046910,13445,0,1715749911,13048.448314849993,92.62056293999922,53497.755456720006 2024-05-15,05:11:53.000,136,11046874,13965,0,1715749912,13048.441578539998,92.63466119999794,53497.74148248 2024-05-15,05:11:54.000,136,11046884,13645,0,1715749913,13048.380951749998,92.62056293999922,53497.734495360004 2024-05-15,05:11:55.000,136,11046912,13845,0,1715749914,13048.394424370003,92.6064646800005,53497.72750824001 2024-05-15,05:11:56.000,136,11046884,13685,0,1715749915,13048.380951749998,92.62056293999922,53497.74846960001 2024-05-15,05:11:57.000,136,11046875,13245,0,1715749916,13048.387688059993,92.62761206999858,53497.74148248 2024-05-15,05:11:58.000,136,11046860,13805,0,1715749917,13048.333797580002,92.62761206999858,53497.72052112 2024-05-15,05:11:59.000,136,11046890,13605,0,1715749918,13048.333797580002,92.59236642000178,53497.69955976001 2024-05-15,05:12:00.000,136,11046905,13725,0,1715749919,13048.266434479992,92.6064646800005,53497.734495360004 2024-05-15,05:12:01.000,136,11046841,13485,0,1715749920,13048.273170790002,92.6064646800005,53497.62270144 2024-05-15,05:12:02.000,136,11046890,13405,0,1715749921,13048.266434479992,92.57826816000306,53497.65064992 2024-05-15,05:12:03.000,136,11046903,14005,0,1715749922,13048.239489239997,92.57826816000306,53497.67859840001 2024-05-15,05:12:04.000,136,11046872,13645,0,1715749923,13048.219280309997,92.56416990000434,53497.67161128 2024-05-15,05:12:05.000,136,11046853,13805,0,1715749924,13048.205807689992,92.55712076999771,53497.6436628 2024-05-15,05:12:06.000,136,11046885,13925,0,1715749925,13048.185598759992,92.5712190300037,53497.636675680005 2024-05-15,05:12:07.000,136,11046931,13525,0,1715749926,13048.165389829992,92.5712190300037,53497.62270144 2024-05-15,05:12:08.000,136,11046927,13685,0,1715749927,13048.138444589997,92.53597337999963,53497.6436628 2024-05-15,05:12:09.000,136,11046872,13685,0,1715749928,13048.104763039992,92.54302250999899,53497.566804480004 2024-05-15,05:12:10.000,136,11046890,13565,0,1715749929,13048.084554109992,92.52892425000027,53497.58077872001 2024-05-15,05:12:11.000,136,11046868,13565,0,1715749930,13048.111499350001,92.55712076999771,53497.587765840006 2024-05-15,05:12:12.000,136,11046859,13685,0,1715749931,13048.098026729996,92.54302250999899,53497.58077872001 2024-05-15,05:12:13.000,136,11046928,13405,0,1715749932,13048.111499350001,92.54302250999899,53497.566804480004 2024-05-15,05:12:14.000,136,11046860,13125,0,1715749933,13048.084554109992,92.53597337999963,53497.55981736001 2024-05-15,05:12:15.000,136,11046857,13765,0,1715749934,13048.084554109992,92.47958034000476,53497.54584312 2024-05-15,05:12:16.000,136,11046898,13645,0,1715749935,13048.084554109992,92.48662947000412,53497.517894640005 2024-05-15,05:12:17.000,136,11046888,14125,0,1715749936,13048.044136249991,92.46548207999876,53497.53186888001 2024-05-15,05:12:18.000,136,11046878,13685,0,1715749937,13048.064345179992,92.45138382000005,53497.517894640005 2024-05-15,05:12:19.000,136,11046898,13925,0,1715749938,13048.037399939996,92.47253120999812,53497.517894640005 2024-05-15,05:12:20.000,136,11046926,13805,0,1715749939,13048.050872560001,92.43728556000133,53497.517894640005 2024-05-15,05:12:21.000,136,11046887,13525,0,1715749940,13048.071081490001,92.44433469000069,53497.49693328 2024-05-15,05:12:22.000,136,11046885,13765,0,1715749941,13048.037399939996,92.45138382000005,53497.51090752001 2024-05-15,05:12:23.000,136,11046916,13925,0,1715749942,13047.996982079996,92.42318730000261,53497.5039204 2024-05-15,05:12:24.000,136,11046902,13885,0,1715749943,13048.023927319991,92.40203991000453,53497.517894640005 2024-05-15,05:12:25.000,136,11046917,13725,0,1715749944,13048.017191009996,92.35269600000174,53497.468984800005 2024-05-15,05:12:26.000,136,11046898,13525,0,1715749945,13048.044136249991,92.3949907799979,53497.48295904 2024-05-15,05:12:27.000,136,11046890,13445,0,1715749946,13048.037399939996,92.38089251999918,53497.517894640005 2024-05-15,05:12:28.000,136,11046908,13565,0,1715749947,13048.017191009996,92.3597451300011,53497.49693328 2024-05-15,05:12:29.000,136,11046941,13645,0,1715749948,13047.983509459991,92.36679426000046,53497.48994616001 2024-05-15,05:12:30.000,136,11046880,13245,0,1715749949,13048.003718389991,92.36679426000046,53497.517894640005 2024-05-15,05:12:31.000,136,11046901,13605,0,1715749950,13047.990245770001,92.34564687000238,53497.48994616001 2024-05-15,05:12:32.000,136,11046885,13885,0,1715749951,13048.023927319991,92.30335208999895,53497.49693328 2024-05-15,05:12:33.000,136,11046888,13285,0,1715749952,13048.023927319991,92.2963029599996,53497.468984800005 2024-05-15,05:12:34.000,136,11046897,13845,0,1715749953,13048.010454700001,92.3244994800043,53497.517894640005 2024-05-15,05:12:35.000,136,11046868,14245,0,1715749954,13048.037399939996,92.3244994800043,53497.5039204 2024-05-15,05:12:36.000,136,11046890,13885,0,1715749955,13048.030663630001,92.30335208999895,53497.468984800005 2024-05-15,05:12:37.000,136,11046907,13645,0,1715749956,13048.050872560001,92.26810644000216,53497.51090752001 2024-05-15,05:12:38.000,136,11046873,13765,0,1715749957,13048.077817799996,92.28220470000088,53497.52488176 2024-05-15,05:12:39.000,136,11046903,13565,0,1715749958,13048.057608869996,92.2610573100028,53497.46199768001 2024-05-15,05:12:40.000,136,11046893,13445,0,1715749959,13048.084554109992,92.28925383000023,53497.55981736001 2024-05-15,05:12:41.000,136,11046902,13645,0,1715749960,13048.077817799996,92.22581165999873,53497.52488176 2024-05-15,05:12:42.000,136,11046898,13765,0,1715749961,13048.064345179992,92.22581165999873,53497.48295904 2024-05-15,05:12:43.000,136,11046879,13525,0,1715749962,13048.077817799996,92.19761514000129,53497.48994616001 2024-05-15,05:12:44.000,136,11046895,13645,0,1715749963,13048.077817799996,92.19761514000129,53497.52488176 2024-05-15,05:12:45.000,136,11046903,13285,0,1715749964,13048.091290420001,92.1623694900045,53497.48295904 2024-05-15,05:12:46.000,136,11046878,13645,0,1715749965,13048.084554109992,92.16941862000385,53497.49693328 2024-05-15,05:12:47.000,136,11046887,13805,0,1715749966,13048.057608869996,92.20466427000065,53497.468984800005 2024-05-15,05:12:48.000,136,11046913,13645,0,1715749967,13048.077817799996,92.18351688000257,53497.44103632001 2024-05-15,05:12:49.000,136,11046940,13805,0,1715749968,13048.111499350001,92.17646775000321,53497.517894640005 2024-05-15,05:12:50.000,136,11046856,13325,0,1715749969,13048.091290420001,92.1623694900045,53497.45501056 2024-05-15,05:12:51.000,136,11046902,13805,0,1715749970,13048.091290420001,92.17646775000321,53497.46199768001 2024-05-15,05:12:52.000,136,11046868,13245,0,1715749971,13048.091290420001,92.1623694900045,53497.51090752001 2024-05-15,05:12:53.000,136,11046885,13205,0,1715749972,13048.104763039992,92.13417296999978,53497.49693328 2024-05-15,05:12:54.000,136,11046884,13365,0,1715749973,13048.104763039992,92.1623694900045,53497.44802344 2024-05-15,05:12:55.000,136,11046894,13405,0,1715749974,13048.104763039992,92.14122209999914,53497.48994616001 2024-05-15,05:12:56.000,136,11046820,13725,0,1715749975,13048.084554109992,92.16941862000385,53497.49693328 2024-05-15,05:12:57.000,136,11046898,13485,0,1715749976,13048.077817799996,92.18351688000257,53497.517894640005 2024-05-15,05:12:58.000,136,11046891,13365,0,1715749977,13048.084554109992,92.15532035999786,53497.48295904 2024-05-15,05:12:59.000,136,11046841,13685,0,1715749978,13048.084554109992,92.16941862000385,53497.5039204 2024-05-15,05:13:00.000,136,11046927,13525,0,1715749979,13048.098026729996,92.15532035999786,53497.55981736001 2024-05-15,05:13:01.000,136,11046946,13765,0,1715749980,13048.098026729996,92.17646775000321,53497.55283024 2024-05-15,05:13:02.000,136,11046905,13765,0,1715749981,13048.104763039992,92.1482712299985,53497.53885600001 2024-05-15,05:13:03.000,136,11046867,13805,0,1715749982,13048.057608869996,92.19056601000193,53497.49693328 2024-05-15,05:13:04.000,136,11046890,13565,0,1715749983,13048.044136249991,92.17646775000321,53497.4340492 2024-05-15,05:13:05.000,136,11046895,13965,0,1715749984,13048.037399939996,92.19056601000193,53497.399113600004 2024-05-15,05:13:06.000,136,11046939,13685,0,1715749985,13048.017191009996,92.17646775000321,53497.44802344 2024-05-15,05:13:07.000,136,11046833,14045,0,1715749986,13048.017191009996,92.19761514000129,53497.45501056 2024-05-15,05:13:08.000,136,11046872,13645,0,1715749987,13048.071081490001,92.17646775000321,53497.45501056 2024-05-15,05:13:09.000,136,11046861,14125,0,1715749988,13048.064345179992,92.18351688000257,53497.41308784001 2024-05-15,05:13:10.000,136,11046872,13405,0,1715749989,13048.023927319991,92.1623694900045,53497.44802344 2024-05-15,05:13:11.000,136,11046916,13805,0,1715749990,13048.023927319991,92.16941862000385,53497.468984800005 2024-05-15,05:13:12.000,136,11046880,13805,0,1715749991,13048.023927319991,92.16941862000385,53497.468984800005 2024-05-15,05:13:13.000,136,11046913,13965,0,1715749992,13048.030663630001,92.18351688000257,53497.4340492 2024-05-15,05:13:14.000,136,11046853,13605,0,1715749993,13048.030663630001,92.18351688000257,53497.4340492 2024-05-15,05:13:15.000,136,11046860,14085,0,1715749994,13048.023927319991,92.16941862000385,53497.45501056 2024-05-15,05:13:16.000,136,11046905,13965,0,1715749995,13048.010454700001,92.18351688000257,53497.44103632001 2024-05-15,05:13:17.000,136,11046881,13605,0,1715749996,13047.990245770001,92.19056601000193,53497.468984800005 2024-05-15,05:13:18.000,136,11046869,13525,0,1715749997,13048.023927319991,92.20466427000065,53497.44103632001 2024-05-15,05:13:19.000,136,11046878,13365,0,1715749998,13048.030663630001,92.23286078999809,53497.468984800005 2024-05-15,05:13:20.000,136,11046867,13485,0,1715749999,13047.97003684,92.21876252999937,53497.4340492 2024-05-15,05:13:21.000,136,11046908,13605,0,1715750000,13047.956564219996,92.23286078999809,53497.420074960006 2024-05-15,05:13:22.000,136,11046879,13725,0,1715750001,13047.983509459991,92.23286078999809,53497.44802344 2024-05-15,05:13:23.000,136,11046873,13885,0,1715750002,13047.976773149996,92.22581165999873,53497.420074960006 2024-05-15,05:13:24.000,136,11046822,13925,0,1715750003,13047.983509459991,92.22581165999873,53497.39212648001 2024-05-15,05:13:25.000,136,11046903,13925,0,1715750004,13048.010454700001,92.23990992000472,53497.41308784001 2024-05-15,05:13:26.000,136,11046883,13565,0,1715750005,13047.963300529991,92.24695905000408,53497.44103632001 2024-05-15,05:13:27.000,136,11046878,14085,0,1715750006,13047.976773149996,92.23286078999809,53497.41308784001 2024-05-15,05:13:28.000,136,11046817,13565,0,1715750007,13047.990245770001,92.23286078999809,53497.48994616001 2024-05-15,05:13:29.000,136,11046835,13805,0,1715750008,13048.030663630001,92.24695905000408,53497.47597192 2024-05-15,05:13:30.000,136,11046840,13805,0,1715750009,13048.030663630001,92.23990992000472,53497.44802344 2024-05-15,05:13:31.000,136,11046919,13605,0,1715750010,13048.023927319991,92.2963029599996,53497.37815224 2024-05-15,05:13:32.000,136,11046869,13765,0,1715750011,13048.030663630001,92.31745034999767,53497.40610072 2024-05-15,05:13:33.000,136,11046876,13285,0,1715750012,13048.098026729996,92.35269600000174,53497.47597192 2024-05-15,05:13:34.000,136,11046842,13405,0,1715750013,13048.084554109992,92.33154861000367,53497.517894640005 2024-05-15,05:13:35.000,136,11046844,13405,0,1715750014,13048.084554109992,92.30335208999895,53497.517894640005 2024-05-15,05:13:36.000,136,11046860,13485,0,1715750015,13048.077817799996,92.3597451300011,53497.48994616001 2024-05-15,05:13:37.000,136,11046882,13485,0,1715750016,13048.098026729996,92.38794164999854,53497.517894640005 2024-05-15,05:13:38.000,136,11046850,13405,0,1715750017,13048.077817799996,92.3597451300011,53497.517894640005 2024-05-15,05:13:39.000,136,11046868,13685,0,1715750018,13048.098026729996,92.36679426000046,53497.48295904 2024-05-15,05:13:40.000,136,11046841,13525,0,1715750019,13048.138444589997,92.43728556000133,53497.51090752001 2024-05-15,05:13:41.000,136,11046842,13565,0,1715750020,13048.158653519997,92.46548207999876,53497.54584312 2024-05-15,05:13:42.000,136,11046859,13485,0,1715750021,13048.131708280001,92.49367860000348,53497.48994616001 2024-05-15,05:13:43.000,136,11046828,13485,0,1715750022,13048.158653519997,92.5077768600022,53497.48994616001 2024-05-15,05:13:44.000,136,11046892,13685,0,1715750023,13048.165389829992,92.52187512000091,53497.52488176 2024-05-15,05:13:45.000,136,11046886,13685,0,1715750024,13048.111499350001,92.53597337999963,53497.49693328 2024-05-15,05:13:46.000,136,11046873,13525,0,1715750025,13048.118235659997,92.56416990000434,53497.45501056 2024-05-15,05:13:47.000,136,11046863,13525,0,1715750026,13048.165389829992,92.56416990000434,53497.52488176 2024-05-15,05:13:48.000,136,11046861,13765,0,1715750027,13048.158653519997,92.6064646800005,53497.468984800005 2024-05-15,05:13:49.000,136,11046856,13645,0,1715750028,13048.151917210002,92.64875946000393,53497.49693328 2024-05-15,05:13:50.000,136,11046872,13565,0,1715750029,13048.199071379997,92.6064646800005,53497.468984800005 2024-05-15,05:13:51.000,136,11046856,13765,0,1715750030,13048.185598759992,92.65580859000329,53497.48295904 2024-05-15,05:13:52.000,136,11046877,13765,0,1715750031,13048.226016619992,92.63466119999794,53497.53186888001 2024-05-15,05:13:53.000,136,11046841,13685,0,1715750032,13048.219280309997,92.68400511000073,53497.468984800005 2024-05-15,05:13:54.000,136,11046828,13845,0,1715750033,13048.219280309997,92.7051524999988,53497.47597192 2024-05-15,05:13:55.000,136,11046920,13565,0,1715750034,13048.273170790002,92.7192507600048,53497.46199768001 2024-05-15,05:13:56.000,136,11046836,13605,0,1715750035,13048.239489239997,92.7544964100016,53497.48994616001 2024-05-15,05:13:57.000,136,11046886,13605,0,1715750036,13048.232752930002,92.76859467000031,53497.46199768001 2024-05-15,05:13:58.000,136,11046905,13645,0,1715750037,13048.226016619992,92.76154554000095,53497.468984800005 2024-05-15,05:13:59.000,136,11046833,13565,0,1715750038,13048.266434479992,92.76154554000095,53497.468984800005 2024-05-15,05:14:00.000,136,11046869,13485,0,1715750039,13048.239489239997,92.76154554000095,53497.48994616001 2024-05-15,05:14:01.000,136,11046880,13605,0,1715750040,13048.239489239997,92.78974205999839,53497.49693328 2024-05-15,05:14:02.000,136,11046842,13725,0,1715750041,13048.246225549992,92.8179385800031,53497.47597192 2024-05-15,05:14:03.000,136,11046859,13805,0,1715750042,13048.246225549992,92.80384032000438,53497.47597192 2024-05-15,05:14:04.000,136,11046862,13485,0,1715750043,13048.259698169997,92.83203684000182,53497.47597192 2024-05-15,05:14:05.000,136,11046820,13805,0,1715750044,13048.219280309997,92.83908597000118,53497.517894640005 2024-05-15,05:14:06.000,136,11046869,13485,0,1715750045,13048.259698169997,92.82498771000246,53497.45501056 2024-05-15,05:14:07.000,136,11046875,13445,0,1715750046,13048.252961860002,92.82498771000246,53497.468984800005 2024-05-15,05:14:08.000,136,11046893,13485,0,1715750047,13048.165389829992,92.8179385800031,53497.420074960006 2024-05-15,05:14:09.000,136,11046885,13245,0,1715750048,13048.239489239997,92.9166264000014,53497.46199768001 2024-05-15,05:14:10.000,136,11046901,13685,0,1715750049,13048.178862449997,92.92367553000076,53497.44103632001 2024-05-15,05:14:11.000,136,11046859,13565,0,1715750050,13048.212544000002,92.89547901000333,53497.44802344 2024-05-15,05:14:12.000,136,11046798,13685,0,1715750051,13048.185598759992,92.90957727000205,53497.40610072 2024-05-15,05:14:13.000,136,11046916,13765,0,1715750052,13048.199071379997,92.90957727000205,53497.420074960006 2024-05-15,05:14:14.000,136,11046861,13765,0,1715750053,13048.151917210002,92.90957727000205,53497.4340492 2024-05-15,05:14:15.000,136,11046838,13325,0,1715750054,13048.145180899992,92.88138075000461,53497.468984800005 2024-05-15,05:14:16.000,136,11046896,13405,0,1715750055,13048.145180899992,92.86728248999862,53497.37815224 2024-05-15,05:14:17.000,136,11046950,13645,0,1715750056,13048.091290420001,92.9166264000014,53497.38513936 2024-05-15,05:14:18.000,136,11046822,13205,0,1715750057,13048.077817799996,92.90957727000205,53497.36417800001 2024-05-15,05:14:19.000,136,11046881,13525,0,1715750058,13048.077817799996,92.92367553000076,53497.399113600004 2024-05-15,05:14:20.000,136,11046882,13725,0,1715750059,13048.077817799996,92.90252814000269,53497.420074960006 2024-05-15,05:14:21.000,136,11046857,13645,0,1715750060,13048.050872560001,92.90957727000205,53497.4340492 2024-05-15,05:14:22.000,136,11046847,13765,0,1715750061,13048.023927319991,92.88842988000397,53497.399113600004 2024-05-15,05:14:23.000,136,11046884,13245,0,1715750062,13048.023927319991,92.90957727000205,53497.40610072 2024-05-15,05:14:24.000,136,11046882,13645,0,1715750063,13048.037399939996,92.90252814000269,53497.42706208 2024-05-15,05:14:25.000,136,11046840,13925,0,1715750064,13047.97003684,92.89547901000333,53497.399113600004 2024-05-15,05:14:26.000,136,11046887,13485,0,1715750065,13047.983509459991,92.9166264000014,53497.399113600004 2024-05-15,05:14:27.000,136,11046926,13765,0,1715750066,13047.94982791,92.93777378999948,53497.44103632001 2024-05-15,05:14:28.000,136,11046877,13325,0,1715750067,13047.983509459991,92.90957727000205,53497.399113600004 2024-05-15,05:14:29.000,136,11046880,13165,0,1715750068,13047.97003684,92.86728248999862,53497.420074960006 2024-05-15,05:14:30.000,136,11046854,14005,0,1715750069,13047.936355289996,92.90252814000269,53497.399113600004 2024-05-15,05:14:31.000,136,11046922,13525,0,1715750070,13047.90267373999,92.87433161999797,53497.38513936 2024-05-15,05:14:32.000,136,11046891,13245,0,1715750071,13047.88920112,92.88138075000461,53497.38513936 2024-05-15,05:14:33.000,136,11046870,13565,0,1715750072,13047.90267373999,92.88842988000397,53497.3292424 2024-05-15,05:14:34.000,136,11046863,13685,0,1715750073,13047.86225587999,92.88138075000461,53497.38513936 2024-05-15,05:14:35.000,136,11046862,13245,0,1715750074,13047.82183801999,92.9166264000014,53497.36417800001 2024-05-15,05:14:36.000,136,11046871,13645,0,1715750075,13047.835310639995,92.88842988000397,53497.39212648001 2024-05-15,05:14:37.000,136,11046889,13525,0,1715750076,13047.80162908999,92.84613510000054,53497.42706208 2024-05-15,05:14:38.000,136,11046862,13485,0,1715750077,13047.76121122999,92.86728248999862,53497.35719088 2024-05-15,05:14:39.000,136,11046891,13645,0,1715750078,13047.774683849995,92.87433161999797,53497.41308784001 2024-05-15,05:14:40.000,136,11046845,13605,0,1715750079,13047.74100229999,92.82498771000246,53497.4340492 2024-05-15,05:14:41.000,136,11046889,13285,0,1715750080,13047.70732075,92.8531842299999,53497.38513936 2024-05-15,05:14:42.000,136,11046831,13925,0,1715750081,13047.693848129995,92.84613510000054,53497.41308784001 2024-05-15,05:14:43.000,136,11046910,13565,0,1715750082,13047.673639199995,92.84613510000054,53497.420074960006 2024-05-15,05:14:44.000,136,11046849,13885,0,1715750083,13047.653430269995,92.83203684000182,53497.37116512001 2024-05-15,05:14:45.000,136,11046887,13645,0,1715750084,13047.62648503,92.86023335999926,53497.41308784001 2024-05-15,05:14:46.000,136,11046920,13485,0,1715750085,13047.62648503,92.8179385800031,53497.399113600004 2024-05-15,05:14:47.000,136,11046874,13565,0,1715750086,13047.59953978999,92.82498771000246,53497.40610072 2024-05-15,05:14:48.000,136,11046887,13565,0,1715750087,13047.53891299999,92.8531842299999,53497.34321664001 2024-05-15,05:14:49.000,136,11046884,13605,0,1715750088,13047.53891299999,92.79679118999775,53497.38513936 2024-05-15,05:14:50.000,136,11046888,13765,0,1715750089,13047.491758829994,92.8179385800031,53497.3292424 2024-05-15,05:14:51.000,136,11046852,13525,0,1715750090,13047.451340969994,92.8179385800031,53497.35719088 2024-05-15,05:14:52.000,136,11046936,13725,0,1715750091,13047.410923109994,92.80384032000438,53497.34321664001 2024-05-15,05:14:53.000,136,11046909,13605,0,1715750092,13047.404186799999,92.82498771000246,53497.30828104 2024-05-15,05:14:54.000,136,11046907,13965,0,1715750093,13047.350296319994,92.80384032000438,53497.33622952 2024-05-15,05:14:55.000,136,11046902,13685,0,1715750094,13047.350296319994,92.80384032000438,53497.30828104 2024-05-15,05:14:56.000,136,11046897,13645,0,1715750095,13047.330087389993,92.8179385800031,53497.29430680001 2024-05-15,05:14:57.000,136,11046911,13605,0,1715750096,13047.316614769989,92.83908597000118,53497.31526816 2024-05-15,05:14:58.000,136,11046889,13805,0,1715750097,13047.289669529993,92.86023335999926,53497.28033256 2024-05-15,05:14:59.000,136,11046896,13725,0,1715750098,13047.235779049988,92.83203684000182,53497.29430680001 2024-05-15,05:15:00.000,136,11046918,13765,0,1715750099,13047.168415949993,92.84613510000054,53497.31526816 2024-05-15,05:15:01.000,136,11046861,13565,0,1715750100,13047.161679639998,92.8531842299999,53497.28033256 2024-05-15,05:15:02.000,136,11046883,13485,0,1715750101,13047.148207019993,92.86728248999862,53497.24539696001 2024-05-15,05:15:03.000,136,11046880,13805,0,1715750102,13047.101052849997,92.86023335999926,53497.26635832 2024-05-15,05:15:04.000,136,11046848,13645,0,1715750103,13047.067371299992,92.83203684000182,53497.231422720004 2024-05-15,05:15:05.000,136,11046888,13805,0,1715750104,13047.040426059997,92.8531842299999,53497.21744848 2024-05-15,05:15:06.000,136,11046895,13685,0,1715750105,13047.006744509992,92.88138075000461,53497.26635832 2024-05-15,05:15:07.000,136,11046915,13205,0,1715750106,13047.006744509992,92.8531842299999,53497.19648712001 2024-05-15,05:15:08.000,136,11046916,13245,0,1715750107,13046.939381409997,92.89547901000333,53497.24539696001 2024-05-15,05:15:09.000,136,11046878,13685,0,1715750108,13046.952854030002,92.8531842299999,53497.21744848 2024-05-15,05:15:10.000,136,11046922,13445,0,1715750109,13046.946117719992,92.86023335999926,53497.21744848 2024-05-15,05:15:11.000,136,11046944,13805,0,1715750110,13046.898963549997,92.83203684000182,53497.1895 2024-05-15,05:15:12.000,136,11046875,13685,0,1715750111,13046.892227240001,92.8179385800031,53497.22443560001 2024-05-15,05:15:13.000,136,11046899,13445,0,1715750112,13046.858545689996,92.83908597000118,53497.20347424001 2024-05-15,05:15:14.000,136,11046900,13565,0,1715750113,13046.831600450001,92.83203684000182,53497.23840984 2024-05-15,05:15:15.000,136,11046879,13845,0,1715750114,13046.845073069991,92.83203684000182,53497.20347424001 2024-05-15,05:15:16.000,136,11046894,13245,0,1715750115,13046.777709969996,92.82498771000246,53497.19648712001 2024-05-15,05:15:17.000,136,11046889,13365,0,1715750116,13046.744028419991,92.81088945000374,53497.182512880005 2024-05-15,05:15:18.000,136,11046920,13685,0,1715750117,13046.703610559991,92.83203684000182,53497.16155152 2024-05-15,05:15:19.000,136,11046905,13285,0,1715750118,13046.68340162999,92.80384032000438,53497.182512880005 2024-05-15,05:15:20.000,136,11046879,13445,0,1715750119,13046.656456389996,92.8179385800031,53497.17552576001 2024-05-15,05:15:21.000,136,11046875,13605,0,1715750120,13046.62951115,92.81088945000374,53497.14059016 2024-05-15,05:15:22.000,136,11046905,13205,0,1715750121,13046.616038529995,92.79679118999775,53497.15456440001 2024-05-15,05:15:23.000,136,11046905,13445,0,1715750122,13046.575620669995,92.78269292999903,53497.15456440001 2024-05-15,05:15:24.000,136,11046892,13725,0,1715750123,13046.56214804999,92.78974205999839,53497.16155152 2024-05-15,05:15:25.000,136,11046913,13765,0,1715750124,13046.555411739995,92.74039815000287,53497.20347424001 2024-05-15,05:15:26.000,136,11046874,13245,0,1715750125,13046.5284665,92.7192507600048,53497.17552576001 2024-05-15,05:15:27.000,136,11046912,13645,0,1715750126,13046.454367089995,92.7051524999988,53497.09866744 2024-05-15,05:15:28.000,136,11046889,13565,0,1715750127,13046.434158159995,92.74039815000287,53497.07770608001 2024-05-15,05:15:29.000,136,11046925,13245,0,1715750128,13046.42068553999,92.71220162999816,53497.12661592001 2024-05-15,05:15:30.000,136,11046857,13765,0,1715750129,13046.333113509994,92.68400511000073,53497.07071896 2024-05-15,05:15:31.000,136,11046877,13685,0,1715750130,13046.333113509994,92.69105424000008,53497.063731840004 2024-05-15,05:15:32.000,136,11046872,13605,0,1715750131,13046.285959339999,92.7051524999988,53497.05674472001 2024-05-15,05:15:33.000,136,11046896,13365,0,1715750132,13046.29943195999,92.66285772000265,53497.03578336001 2024-05-15,05:15:34.000,136,11046887,13405,0,1715750133,13046.232068859994,92.66990685000201,53497.03578336001 2024-05-15,05:15:35.000,136,11046843,13405,0,1715750134,13046.232068859994,92.64875946000393,53497.03578336001 2024-05-15,05:15:36.000,136,11046843,13405,0,1715750135,13046.178178379989,92.67695598000137,53496.98687352001 2024-05-15,05:15:37.000,136,11046851,13565,0,1715750136,13046.178178379989,92.63466119999794,53497.09866744 2024-05-15,05:15:38.000,136,11046885,13525,0,1715750137,13046.178178379989,92.66990685000201,53497.07071896 2024-05-15,05:15:39.000,136,11046896,13885,0,1715750138,13046.117551589989,92.67695598000137,53497.07071896 2024-05-15,05:15:40.000,136,11046909,13565,0,1715750139,13046.063661109998,92.67695598000137,53497.02879624001 2024-05-15,05:15:41.000,136,11046857,13405,0,1715750140,13046.077133729988,92.65580859000329,53497.0497576 2024-05-15,05:15:42.000,136,11046888,13525,0,1715750141,13046.063661109998,92.62761206999858,53497.063731840004 2024-05-15,05:15:43.000,136,11046881,13245,0,1715750142,13046.036715869988,92.61351380999986,53496.9798864 2024-05-15,05:15:44.000,136,11046900,13485,0,1715750143,13045.996298010003,92.6064646800005,53497.02879624001 2024-05-15,05:15:45.000,136,11046906,13645,0,1715750144,13045.935671220002,92.6064646800005,53496.965912160005 2024-05-15,05:15:46.000,136,11046903,13405,0,1715750145,13045.942407529998,92.59236642000178,53497.063731840004 2024-05-15,05:15:47.000,136,11046893,13445,0,1715750146,13045.928934909993,92.62056293999922,53497.063731840004 2024-05-15,05:15:48.000,136,11046902,13485,0,1715750147,13045.854835500002,92.59236642000178,53497.02180912 2024-05-15,05:15:49.000,136,11046867,13405,0,1715750148,13045.854835500002,92.5712190300037,53497.014822000005 2024-05-15,05:15:50.000,136,11046874,13605,0,1715750149,13045.814417640002,92.58531729000242,53496.97289928 2024-05-15,05:15:51.000,136,11046865,14005,0,1715750150,13045.807681329992,92.55712076999771,53496.917002320006 2024-05-15,05:15:52.000,136,11046847,13645,0,1715750151,13045.773999780002,92.57826816000306,53496.9798864 2024-05-15,05:15:53.000,136,11046860,13965,0,1715750152,13045.726845609992,92.55712076999771,53497.014822000005 2024-05-15,05:15:54.000,136,11046851,13245,0,1715750153,13045.713372990002,92.5712190300037,53496.9449508 2024-05-15,05:15:55.000,136,11046867,13405,0,1715750154,13045.733581920002,92.59236642000178,53496.95892504001 2024-05-15,05:15:56.000,136,11046862,13565,0,1715750155,13045.699900369997,92.56416990000434,53496.9449508 2024-05-15,05:15:57.000,136,11046848,14285,0,1715750156,13045.693164060001,92.55007163999835,53496.92398944 2024-05-15,05:15:58.000,136,11046855,13525,0,1715750157,13045.666218819992,92.54302250999899,53496.93796368001 2024-05-15,05:15:59.000,136,11046855,13725,0,1715750158,13045.639273579996,92.55007163999835,53496.917002320006 2024-05-15,05:16:00.000,136,11046881,13645,0,1715750159,13045.619064649996,92.56416990000434,53496.9449508 2024-05-15,05:16:01.000,136,11046909,13565,0,1715750160,13045.585383099991,92.56416990000434,53496.917002320006 2024-05-15,05:16:02.000,136,11046895,13845,0,1715750161,13045.565174169991,92.5712190300037,53496.93097656 2024-05-15,05:16:03.000,136,11046891,13445,0,1715750162,13045.565174169991,92.57826816000306,53496.92398944 2024-05-15,05:16:04.000,136,11046909,13565,0,1715750163,13045.53149262,92.5712190300037,53496.91001520001 2024-05-15,05:16:05.000,136,11046882,13125,0,1715750164,13045.497811069996,92.58531729000242,53496.91001520001 2024-05-15,05:16:06.000,136,11046911,13325,0,1715750165,13045.518019999996,92.5712190300037,53496.93097656 2024-05-15,05:16:07.000,136,11046914,13645,0,1715750166,13045.4506569,92.58531729000242,53496.90302808 2024-05-15,05:16:08.000,136,11046889,13405,0,1715750167,13045.44392058999,92.56416990000434,53496.93097656 2024-05-15,05:16:09.000,136,11046875,14085,0,1715750168,13045.40350272999,92.57826816000306,53496.896040960004 2024-05-15,05:16:10.000,136,11046928,13325,0,1715750169,13045.437184279996,92.57826816000306,53496.917002320006 2024-05-15,05:16:11.000,136,11046921,13325,0,1715750170,13045.396766419995,92.59236642000178,53496.86110536001 2024-05-15,05:16:12.000,136,11046859,13685,0,1715750171,13045.36308486999,92.62761206999858,53496.86110536001 2024-05-15,05:16:13.000,136,11046897,13445,0,1715750172,13045.36982118,92.59236642000178,53496.93097656 2024-05-15,05:16:14.000,136,11046869,13605,0,1715750173,13045.34961225,92.61351380999986,53496.86110536001 2024-05-15,05:16:15.000,136,11046876,13405,0,1715750174,13045.34961225,92.59941555000114,53496.896040960004 2024-05-15,05:16:16.000,136,11046908,13245,0,1715750175,13045.356348559995,92.62056293999922,53496.86110536001 2024-05-15,05:16:17.000,136,11046855,13565,0,1715750176,13045.356348559995,92.6064646800005,53496.88905384001 2024-05-15,05:16:18.000,136,11046878,13725,0,1715750177,13045.32266700999,92.61351380999986,53496.85411824 2024-05-15,05:16:19.000,136,11046862,13805,0,1715750178,13045.32940332,92.62056293999922,53496.798221280005 2024-05-15,05:16:20.000,136,11046813,13405,0,1715750179,13045.34287593999,92.62761206999858,53496.88206672 2024-05-15,05:16:21.000,136,11046849,13925,0,1715750180,13045.275512839995,92.6064646800005,53496.84014400001 2024-05-15,05:16:22.000,136,11046835,13685,0,1715750181,13045.26877653,92.64171033000457,53496.8750796 2024-05-15,05:16:23.000,136,11046819,13525,0,1715750182,13045.24183128999,92.62761206999858,53496.86110536001 2024-05-15,05:16:24.000,136,11046829,13445,0,1715750183,13045.22835867,92.59236642000178,53496.81918264001 2024-05-15,05:16:25.000,136,11046829,13765,0,1715750184,13045.214886049995,92.63466119999794,53496.88905384001 2024-05-15,05:16:26.000,136,11046884,13565,0,1715750185,13045.2485676,92.62056293999922,53496.86809248001 2024-05-15,05:16:27.000,136,11046838,13405,0,1715750186,13045.255303909995,92.66990685000201,53496.79123416001 2024-05-15,05:16:28.000,136,11046889,13525,0,1715750187,13045.22835867,92.64875946000393,53496.84014400001 2024-05-15,05:16:29.000,136,11046861,13485,0,1715750188,13045.18794081,92.63466119999794,53496.85411824 2024-05-15,05:16:30.000,136,11046861,13285,0,1715750189,13045.24183128999,92.63466119999794,53496.82616976 2024-05-15,05:16:31.000,136,11046864,13365,0,1715750190,13045.275512839995,92.62056293999922,53496.81918264001 2024-05-15,05:16:32.000,136,11046824,13565,0,1715750191,13045.235094979995,92.58531729000242,53496.85411824 2024-05-15,05:16:33.000,136,11046849,13325,0,1715750192,13045.20814974,92.6064646800005,53496.798221280005 2024-05-15,05:16:34.000,136,11046888,13405,0,1715750193,13045.235094979995,92.61351380999986,53496.83315688 2024-05-15,05:16:35.000,136,11046897,13445,0,1715750194,13045.235094979995,92.6064646800005,53496.78424704 2024-05-15,05:16:36.000,136,11046851,13205,0,1715750195,13045.20141342999,92.61351380999986,53496.847131120005 2024-05-15,05:16:37.000,136,11046823,13605,0,1715750196,13045.20141342999,92.62761206999858,53496.8052084 2024-05-15,05:16:38.000,136,11046903,13005,0,1715750197,13045.214886049995,92.62056293999922,53496.84014400001 2024-05-15,05:16:39.000,136,11046859,13565,0,1715750198,13045.235094979995,92.63466119999794,53496.84014400001 2024-05-15,05:16:40.000,136,11046864,13565,0,1715750199,13045.24183128999,92.65580859000329,53496.798221280005 2024-05-15,05:16:41.000,136,11046827,13765,0,1715750200,13045.214886049995,92.59236642000178,53496.84014400001 2024-05-15,05:16:42.000,136,11046875,13965,0,1715750201,13045.24183128999,92.59236642000178,53496.81219552 2024-05-15,05:16:43.000,136,11046869,13285,0,1715750202,13045.255303909995,92.58531729000242,53496.83315688 2024-05-15,05:16:44.000,136,11046883,13645,0,1715750203,13045.26204021999,92.58531729000242,53496.83315688 2024-05-15,05:16:45.000,136,11046850,13725,0,1715750204,13045.24183128999,92.58531729000242,53496.82616976 2024-05-15,05:16:46.000,136,11046806,13685,0,1715750205,13045.20814974,92.59941555000114,53496.8052084 2024-05-15,05:16:47.000,136,11046836,13765,0,1715750206,13045.275512839995,92.57826816000306,53496.847131120005 2024-05-15,05:16:48.000,136,11046875,13445,0,1715750207,13045.2485676,92.57826816000306,53496.847131120005 2024-05-15,05:16:49.000,136,11046873,13885,0,1715750208,13045.26877653,92.6064646800005,53496.84014400001 2024-05-15,05:16:50.000,136,11046903,13645,0,1715750209,13045.28898546,92.59236642000178,53496.847131120005 2024-05-15,05:16:51.000,136,11046881,13525,0,1715750210,13045.32940332,92.6064646800005,53496.86809248001 2024-05-15,05:16:52.000,136,11046857,13565,0,1715750211,13045.30919439,92.62761206999858,53496.896040960004 2024-05-15,05:16:53.000,136,11046845,13565,0,1715750212,13045.275512839995,92.59236642000178,53496.88905384001 2024-05-15,05:16:54.000,136,11046858,13885,0,1715750213,13045.275512839995,92.58531729000242,53496.81219552 2024-05-15,05:16:55.000,136,11046850,13725,0,1715750214,13045.28898546,92.61351380999986,53496.86809248001 2024-05-15,05:16:56.000,136,11046824,13805,0,1715750215,13045.295721769995,92.5712190300037,53496.85411824 2024-05-15,05:16:57.000,136,11046846,13605,0,1715750216,13045.32940332,92.58531729000242,53496.86809248001 2024-05-15,05:16:58.000,136,11046862,13485,0,1715750217,13045.30919439,92.57826816000306,53496.86809248001 2024-05-15,05:16:59.000,136,11046869,13485,0,1715750218,13045.34961225,92.55712076999771,53496.86110536001 2024-05-15,05:17:00.000,136,11046863,13725,0,1715750219,13045.41023904,92.57826816000306,53496.85411824 2024-05-15,05:17:01.000,136,11046863,13605,0,1715750220,13045.34287593999,92.56416990000434,53496.86110536001 2024-05-15,05:17:02.000,136,11046867,13525,0,1715750221,13045.30245807999,92.5712190300037,53496.81918264001 2024-05-15,05:17:03.000,136,11046882,13205,0,1715750222,13045.34961225,92.56416990000434,53496.81219552 2024-05-15,05:17:04.000,136,11046913,13365,0,1715750223,13045.36308486999,92.55712076999771,53496.86110536001 2024-05-15,05:17:05.000,136,11046874,13645,0,1715750224,13045.39003011,92.57826816000306,53496.82616976 2024-05-15,05:17:06.000,136,11046823,13605,0,1715750225,13045.39003011,92.55712076999771,53496.81918264001 2024-05-15,05:17:07.000,136,11046882,13885,0,1715750226,13045.396766419995,92.51482599000155,53496.85411824 2024-05-15,05:17:08.000,136,11046856,13565,0,1715750227,13045.396766419995,92.54302250999899,53496.86809248001 2024-05-15,05:17:09.000,136,11046872,13365,0,1715750228,13045.39003011,92.55007163999835,53496.79123416001 2024-05-15,05:17:10.000,136,11046878,13605,0,1715750229,13045.396766419995,92.55007163999835,53496.83315688 2024-05-15,05:17:11.000,136,11046845,13925,0,1715750230,13045.43044797,92.51482599000155,53496.77725992 2024-05-15,05:17:12.000,136,11046905,13725,0,1715750231,13045.457393209996,92.51482599000155,53496.84014400001 2024-05-15,05:17:13.000,136,11046832,13525,0,1715750232,13045.46412951999,92.52892425000027,53496.83315688 2024-05-15,05:17:14.000,136,11046871,13685,0,1715750233,13045.4506569,92.50072773000284,53496.83315688 2024-05-15,05:17:15.000,136,11046841,13765,0,1715750234,13045.437184279996,92.53597337999963,53496.81219552 2024-05-15,05:17:16.000,136,11046835,13405,0,1715750235,13045.477602139996,92.48662947000412,53496.8052084 2024-05-15,05:17:17.000,136,11046890,13765,0,1715750236,13045.4506569,92.53597337999963,53496.81219552 2024-05-15,05:17:18.000,136,11046864,13365,0,1715750237,13045.477602139996,92.52892425000027,53496.82616976 2024-05-15,05:17:19.000,136,11046882,13285,0,1715750238,13045.47086583,92.5712190300037,53496.86110536001 2024-05-15,05:17:20.000,136,11046896,13765,0,1715750239,13045.518019999996,92.5077768600022,53496.86809248001 2024-05-15,05:17:21.000,136,11046895,13085,0,1715750240,13045.497811069996,92.51482599000155,53496.83315688 2024-05-15,05:17:22.000,136,11046883,13325,0,1715750241,13045.497811069996,92.52892425000027,53496.85411824 2024-05-15,05:17:23.000,136,11046908,13565,0,1715750242,13045.504547379991,92.49367860000348,53496.86110536001 2024-05-15,05:17:24.000,136,11046856,13605,0,1715750243,13045.524756309991,92.52187512000091,53496.83315688 2024-05-15,05:17:25.000,136,11046863,13405,0,1715750244,13045.538228929996,92.49367860000348,53496.84014400001 2024-05-15,05:17:26.000,136,11046842,13365,0,1715750245,13045.544965239991,92.5077768600022,53496.8052084 2024-05-15,05:17:27.000,136,11046903,13765,0,1715750246,13045.538228929996,92.50072773000284,53496.85411824 2024-05-15,05:17:28.000,136,11046859,13685,0,1715750247,13045.524756309991,92.5077768600022,53496.78424704 2024-05-15,05:17:29.000,136,11046874,13485,0,1715750248,13045.565174169991,92.52892425000027,53496.77027280001 2024-05-15,05:17:30.000,136,11046821,13565,0,1715750249,13045.565174169991,92.52187512000091,53496.798221280005 2024-05-15,05:17:31.000,136,11046877,13565,0,1715750250,13045.605592029991,92.55007163999835,53496.78424704 2024-05-15,05:17:32.000,136,11046881,14125,0,1715750251,13045.571910480001,92.54302250999899,53496.8052084 2024-05-15,05:17:33.000,136,11046880,14005,0,1715750252,13045.619064649996,92.55007163999835,53496.79123416001 2024-05-15,05:17:34.000,136,11046884,13605,0,1715750253,13045.598855719996,92.55007163999835,53496.78424704 2024-05-15,05:17:35.000,136,11046865,13925,0,1715750254,13045.578646789996,92.52892425000027,53496.77027280001 2024-05-15,05:17:36.000,136,11046865,13645,0,1715750255,13045.612328340001,92.57826816000306,53496.81219552 2024-05-15,05:17:37.000,136,11046859,13845,0,1715750256,13045.612328340001,92.54302250999899,53496.78424704 2024-05-15,05:17:38.000,136,11046843,13645,0,1715750257,13045.646009889992,92.52187512000091,53496.728350080004 2024-05-15,05:17:39.000,136,11046897,13765,0,1715750258,13045.646009889992,92.52187512000091,53496.82616976 2024-05-15,05:17:40.000,136,11046860,13565,0,1715750259,13045.619064649996,92.51482599000155,53496.79123416001 2024-05-15,05:17:41.000,136,11046837,13285,0,1715750260,13045.639273579996,92.53597337999963,53496.76328568 2024-05-15,05:17:42.000,136,11046894,13725,0,1715750261,13045.625800959991,92.53597337999963,53496.7353372 2024-05-15,05:17:43.000,136,11046876,13565,0,1715750262,13045.625800959991,92.54302250999899,53496.78424704 2024-05-15,05:17:44.000,136,11046844,13205,0,1715750263,13045.659482509996,92.55007163999835,53496.77027280001 2024-05-15,05:17:45.000,136,11046882,13565,0,1715750264,13045.686427749992,92.53597337999963,53496.8052084 2024-05-15,05:17:46.000,136,11046900,13605,0,1715750265,13045.693164060001,92.55712076999771,53496.76328568 2024-05-15,05:17:47.000,136,11046827,13925,0,1715750266,13045.659482509996,92.52187512000091,53496.78424704 2024-05-15,05:17:48.000,136,11046844,13925,0,1715750267,13045.659482509996,92.52892425000027,53496.81219552 2024-05-15,05:17:49.000,136,11046888,14125,0,1715750268,13045.686427749992,92.51482599000155,53496.847131120005 2024-05-15,05:17:50.000,136,11046852,13845,0,1715750269,13045.706636679992,92.52187512000091,53496.77027280001 2024-05-15,05:17:51.000,136,11046879,13925,0,1715750270,13045.747054539992,92.55712076999771,53496.81219552 2024-05-15,05:17:52.000,136,11046877,13925,0,1715750271,13045.726845609992,92.53597337999963,53496.81918264001 2024-05-15,05:17:53.000,136,11046870,13925,0,1715750272,13045.720109299997,92.52892425000027,53496.8052084 2024-05-15,05:17:54.000,136,11046835,13565,0,1715750273,13045.773999780002,92.53597337999963,53496.74232432001 2024-05-15,05:17:55.000,136,11046859,13725,0,1715750274,13045.794208710002,92.52892425000027,53496.78424704 2024-05-15,05:17:56.000,136,11046885,13525,0,1715750275,13045.747054539992,92.51482599000155,53496.78424704 2024-05-15,05:17:57.000,136,11046880,13805,0,1715750276,13045.773999780002,92.54302250999899,53496.75629856 2024-05-15,05:17:58.000,136,11046864,13405,0,1715750277,13045.794208710002,92.55712076999771,53496.76328568 2024-05-15,05:17:59.000,136,11046866,13725,0,1715750278,13045.733581920002,92.54302250999899,53496.77027280001 2024-05-15,05:18:00.000,136,11046895,13325,0,1715750279,13045.753790850002,92.56416990000434,53496.77027280001 2024-05-15,05:18:01.000,136,11046880,13405,0,1715750280,13045.760527159997,92.54302250999899,53496.8052084 2024-05-15,05:18:02.000,136,11046854,13565,0,1715750281,13045.800945019997,92.53597337999963,53496.798221280005 2024-05-15,05:18:03.000,136,11046883,13445,0,1715750282,13045.807681329992,92.52187512000091,53496.81219552 2024-05-15,05:18:04.000,136,11046885,13605,0,1715750283,13045.821153949997,92.55007163999835,53496.83315688 2024-05-15,05:18:05.000,136,11046904,14005,0,1715750284,13045.827890259992,92.55007163999835,53496.77027280001 2024-05-15,05:18:06.000,136,11046897,13325,0,1715750285,13045.834626570002,92.55007163999835,53496.83315688 2024-05-15,05:18:07.000,136,11046889,13565,0,1715750286,13045.814417640002,92.53597337999963,53496.81918264001 2024-05-15,05:18:08.000,136,11046876,13925,0,1715750287,13045.861571809997,92.55007163999835,53496.798221280005 2024-05-15,05:18:09.000,136,11046907,13405,0,1715750288,13045.868308119992,92.55712076999771,53496.79123416001 2024-05-15,05:18:10.000,136,11046867,13645,0,1715750289,13045.848099189992,92.56416990000434,53496.84014400001 2024-05-15,05:18:11.000,136,11046850,13245,0,1715750290,13045.854835500002,92.58531729000242,53496.81219552 2024-05-15,05:18:12.000,136,11046847,14045,0,1715750291,13045.875044430002,92.56416990000434,53496.847131120005 2024-05-15,05:18:13.000,136,11046888,13525,0,1715750292,13045.868308119992,92.59236642000178,53496.798221280005 2024-05-15,05:18:14.000,136,11046907,13605,0,1715750293,13045.888517049993,92.56416990000434,53496.84014400001 2024-05-15,05:18:15.000,136,11046915,13725,0,1715750294,13045.875044430002,92.55712076999771,53496.8052084 2024-05-15,05:18:16.000,136,11046884,13565,0,1715750295,13045.908725979993,92.56416990000434,53496.79123416001 2024-05-15,05:18:17.000,136,11046881,13605,0,1715750296,13045.888517049993,92.57826816000306,53496.81219552 2024-05-15,05:18:18.000,136,11046900,13365,0,1715750297,13045.888517049993,92.59236642000178,53496.77027280001 2024-05-15,05:18:19.000,136,11046848,13245,0,1715750298,13045.935671220002,92.5712190300037,53496.798221280005 2024-05-15,05:18:20.000,136,11046868,13565,0,1715750299,13045.908725979993,92.59941555000114,53496.79123416001 2024-05-15,05:18:21.000,136,11046832,13685,0,1715750300,13045.915462290002,92.58531729000242,53496.728350080004 2024-05-15,05:18:22.000,136,11046873,13565,0,1715750301,13045.895253360002,92.59236642000178,53496.82616976 2024-05-15,05:18:23.000,136,11046889,13565,0,1715750302,13045.881780739997,92.59236642000178,53496.84014400001 2024-05-15,05:18:24.000,136,11046851,13725,0,1715750303,13045.908725979993,92.57826816000306,53496.76328568 2024-05-15,05:18:25.000,136,11046906,13325,0,1715750304,13045.915462290002,92.6064646800005,53496.8052084 2024-05-15,05:18:26.000,136,11046905,13645,0,1715750305,13045.908725979993,92.59236642000178,53496.81219552 2024-05-15,05:18:27.000,136,11046867,13925,0,1715750306,13045.915462290002,92.58531729000242,53496.83315688 2024-05-15,05:18:28.000,136,11046863,13765,0,1715750307,13045.928934909993,92.6064646800005,53496.84014400001 2024-05-15,05:18:29.000,136,11046862,13365,0,1715750308,13045.949143839993,92.61351380999986,53496.84014400001 2024-05-15,05:18:30.000,136,11046856,13605,0,1715750309,13045.935671220002,92.59941555000114,53496.81918264001 2024-05-15,05:18:31.000,136,11046875,13565,0,1715750310,13045.969352769993,92.6064646800005,53496.85411824 2024-05-15,05:18:32.000,136,11046880,13925,0,1715750311,13045.922198599998,92.59941555000114,53496.84014400001 2024-05-15,05:18:33.000,136,11046895,13725,0,1715750312,13045.949143839993,92.61351380999986,53496.82616976 2024-05-15,05:18:34.000,136,11046874,13565,0,1715750313,13045.915462290002,92.59941555000114,53496.84014400001 2024-05-15,05:18:35.000,136,11046861,13885,0,1715750314,13045.922198599998,92.55007163999835,53496.8750796 2024-05-15,05:18:36.000,136,11046893,13885,0,1715750315,13045.928934909993,92.56416990000434,53496.86809248001 2024-05-15,05:18:37.000,136,11046908,13725,0,1715750316,13045.908725979993,92.55007163999835,53496.83315688 2024-05-15,05:18:38.000,136,11046861,13845,0,1715750317,13045.901989669997,92.54302250999899,53496.85411824 2024-05-15,05:18:39.000,136,11046882,13525,0,1715750318,13045.908725979993,92.5712190300037,53496.84014400001 2024-05-15,05:18:40.000,136,11046874,13445,0,1715750319,13045.908725979993,92.58531729000242,53496.84014400001 2024-05-15,05:18:41.000,136,11046914,13645,0,1715750320,13045.888517049993,92.55007163999835,53496.84014400001 2024-05-15,05:18:42.000,136,11046849,13685,0,1715750321,13045.888517049993,92.53597337999963,53496.85411824 2024-05-15,05:18:43.000,136,11046861,13405,0,1715750322,13045.888517049993,92.56416990000434,53496.86110536001 2024-05-15,05:18:44.000,136,11046848,13445,0,1715750323,13045.928934909993,92.54302250999899,53496.81219552 2024-05-15,05:18:45.000,136,11046885,13645,0,1715750324,13045.895253360002,92.56416990000434,53496.79123416001 2024-05-15,05:18:46.000,136,11046872,13525,0,1715750325,13045.875044430002,92.5712190300037,53496.78424704 2024-05-15,05:18:47.000,136,11046874,13605,0,1715750326,13045.908725979993,92.54302250999899,53496.81219552 2024-05-15,05:18:48.000,136,11046861,13405,0,1715750327,13045.901989669997,92.58531729000242,53496.76328568 2024-05-15,05:18:49.000,136,11046857,13845,0,1715750328,13045.928934909993,92.52892425000027,53496.8052084 2024-05-15,05:18:50.000,136,11046837,13845,0,1715750329,13045.888517049993,92.54302250999899,53496.81219552 2024-05-15,05:18:51.000,136,11046872,13565,0,1715750330,13045.875044430002,92.52187512000091,53496.798221280005 2024-05-15,05:18:52.000,136,11046865,13405,0,1715750331,13045.928934909993,92.57826816000306,53496.81918264001 2024-05-15,05:18:53.000,136,11046870,13485,0,1715750332,13045.922198599998,92.56416990000434,53496.798221280005 2024-05-15,05:18:54.000,136,11046868,14085,0,1715750333,13045.928934909993,92.54302250999899,53496.75629856 2024-05-15,05:18:55.000,136,11046841,13645,0,1715750334,13045.922198599998,92.56416990000434,53496.78424704 2024-05-15,05:18:56.000,136,11046901,13325,0,1715750335,13045.942407529998,92.57826816000306,53496.847131120005 2024-05-15,05:18:57.000,136,11046868,13965,0,1715750336,13045.942407529998,92.5712190300037,53496.8052084 2024-05-15,05:18:58.000,136,11046867,13445,0,1715750337,13045.942407529998,92.55007163999835,53496.79123416001 2024-05-15,05:18:59.000,136,11046854,13285,0,1715750338,13045.976089080003,92.55712076999771,53496.8052084 2024-05-15,05:19:00.000,136,11046817,13565,0,1715750339,13045.989561699993,92.57826816000306,53496.8750796 2024-05-15,05:19:01.000,136,11046859,13725,0,1715750340,13045.989561699993,92.59941555000114,53496.84014400001 2024-05-15,05:19:02.000,136,11046826,13445,0,1715750341,13046.009770629993,92.6064646800005,53496.82616976 2024-05-15,05:19:03.000,136,11046876,13325,0,1715750342,13046.036715869988,92.6064646800005,53496.847131120005 2024-05-15,05:19:04.000,136,11046866,13285,0,1715750343,13046.070397419993,92.59236642000178,53496.847131120005 2024-05-15,05:19:05.000,136,11046865,13445,0,1715750344,13046.097342659988,92.6064646800005,53496.8750796 2024-05-15,05:19:06.000,136,11046852,13485,0,1715750345,13046.110815279993,92.62761206999858,53496.8750796 2024-05-15,05:19:07.000,136,11046838,13885,0,1715750346,13046.117551589989,92.63466119999794,53496.85411824 2024-05-15,05:19:08.000,136,11046874,13605,0,1715750347,13046.137760519989,92.6064646800005,53496.83315688 2024-05-15,05:19:09.000,136,11046835,13565,0,1715750348,13046.157969449989,92.59236642000178,53496.82616976 2024-05-15,05:19:10.000,136,11046819,13485,0,1715750349,13046.184914689999,92.61351380999986,53496.81219552 2024-05-15,05:19:11.000,136,11046849,13725,0,1715750350,13046.178178379989,92.6064646800005,53496.83315688 2024-05-15,05:19:12.000,136,11046851,13645,0,1715750351,13046.238805169989,92.63466119999794,53496.83315688 2024-05-15,05:19:13.000,136,11046836,13605,0,1715750352,13046.225332549999,92.65580859000329,53496.83315688 2024-05-15,05:19:14.000,136,11046869,13885,0,1715750353,13046.238805169989,92.66990685000201,53496.81918264001 2024-05-15,05:19:15.000,136,11046823,13925,0,1715750354,13046.265750409999,92.66990685000201,53496.85411824 2024-05-15,05:19:16.000,136,11046789,13845,0,1715750355,13046.306168269999,92.65580859000329,53496.86110536001 2024-05-15,05:19:17.000,136,11046813,13565,0,1715750356,13046.31964088999,92.66990685000201,53496.83315688 2024-05-15,05:19:18.000,136,11046811,13925,0,1715750357,13046.306168269999,92.67695598000137,53496.85411824 2024-05-15,05:19:19.000,136,11046861,13605,0,1715750358,13046.306168269999,92.66285772000265,53496.86809248001 2024-05-15,05:19:20.000,136,11046855,13565,0,1715750359,13046.34658613,92.69105424000008,53496.85411824 2024-05-15,05:19:21.000,136,11046841,13605,0,1715750360,13046.373531369994,92.69105424000008,53496.88905384001 2024-05-15,05:19:22.000,136,11046754,13405,0,1715750361,13046.40721292,92.69105424000008,53496.847131120005 2024-05-15,05:19:23.000,136,11046842,13525,0,1715750362,13046.42742185,92.7051524999988,53496.84014400001 2024-05-15,05:19:24.000,136,11046801,13565,0,1715750363,13046.42068553999,92.69810336999944,53496.88206672 2024-05-15,05:19:25.000,136,11046875,13565,0,1715750364,13046.434158159995,92.69105424000008,53496.896040960004 2024-05-15,05:19:26.000,136,11046789,14005,0,1715750365,13046.46783971,92.7192507600048,53496.86809248001 2024-05-15,05:19:27.000,136,11046852,13525,0,1715750366,13046.50825757,92.72629989000416,53496.91001520001 2024-05-15,05:19:28.000,136,11046850,13525,0,1715750367,13046.474576019995,92.73334902000352,53496.86809248001 2024-05-15,05:19:29.000,136,11046826,13525,0,1715750368,13046.5284665,92.73334902000352,53496.90302808 2024-05-15,05:19:30.000,136,11046831,13325,0,1715750369,13046.575620669995,92.72629989000416,53496.91001520001 2024-05-15,05:19:31.000,136,11046840,13525,0,1715750370,13046.58235697999,92.7051524999988,53496.92398944 2024-05-15,05:19:32.000,136,11046870,13765,0,1715750371,13046.58909329,92.7192507600048,53496.917002320006 2024-05-15,05:19:33.000,136,11046805,13725,0,1715750372,13046.58235697999,92.71220162999816,53496.88905384001 2024-05-15,05:19:34.000,136,11046856,13645,0,1715750373,13046.60930222,92.7051524999988,53496.91001520001 2024-05-15,05:19:35.000,136,11046827,13525,0,1715750374,13046.636247459996,92.7192507600048,53496.91001520001 2024-05-15,05:19:36.000,136,11046868,13805,0,1715750375,13046.636247459996,92.72629989000416,53496.896040960004 2024-05-15,05:19:37.000,136,11046904,13565,0,1715750376,13046.71034687,92.74039815000287,53496.91001520001 2024-05-15,05:19:38.000,136,11046837,13685,0,1715750377,13046.71034687,92.73334902000352,53496.90302808 2024-05-15,05:19:39.000,136,11046866,13605,0,1715750378,13046.744028419991,92.72629989000416,53496.896040960004 2024-05-15,05:19:40.000,136,11046814,13445,0,1715750379,13046.784446279991,92.72629989000416,53496.93796368001 2024-05-15,05:19:41.000,136,11046889,13605,0,1715750380,13046.791182590001,92.71220162999816,53496.97289928 2024-05-15,05:19:42.000,136,11046809,13565,0,1715750381,13046.824864139991,92.7051524999988,53496.93796368001 2024-05-15,05:19:43.000,136,11046859,13565,0,1715750382,13046.865281999992,92.69810336999944,53496.9798864 2024-05-15,05:19:44.000,136,11046838,13845,0,1715750383,13046.905699859992,92.71220162999816,53497.03578336001 2024-05-15,05:19:45.000,136,11046854,13765,0,1715750384,13046.919172479997,92.71220162999816,53496.97289928 2024-05-15,05:19:46.000,136,11046891,13605,0,1715750385,13046.925908789992,92.73334902000352,53496.88905384001 2024-05-15,05:19:47.000,136,11046864,13765,0,1715750386,13046.952854030002,92.74039815000287,53496.9798864 2024-05-15,05:19:48.000,136,11046836,14205,0,1715750387,13046.966326649992,92.74744728000223,53496.95892504001 2024-05-15,05:19:49.000,136,11046860,13845,0,1715750388,13047.013480820002,92.74039815000287,53497.02180912 2024-05-15,05:19:50.000,136,11046831,13725,0,1715750389,13047.026953439992,92.74039815000287,53497.03578336001 2024-05-15,05:19:51.000,136,11046851,13405,0,1715750390,13047.074107610002,92.72629989000416,53497.04277048 2024-05-15,05:19:52.000,136,11046899,13645,0,1715750391,13047.067371299992,92.78269292999903,53497.02879624001 2024-05-15,05:19:53.000,136,11046865,13925,0,1715750392,13047.114525470002,92.7544964100016,53497.03578336001 2024-05-15,05:19:54.000,136,11046853,13645,0,1715750393,13047.127998089993,92.74744728000223,53497.03578336001 2024-05-15,05:19:55.000,136,11046880,13685,0,1715750394,13047.148207019993,92.76154554000095,53497.07770608001 2024-05-15,05:19:56.000,136,11046883,13765,0,1715750395,13047.154943330002,92.74039815000287,53497.07770608001 2024-05-15,05:19:57.000,136,11046846,14085,0,1715750396,13047.175152260003,92.76154554000095,53497.063731840004 2024-05-15,05:19:58.000,136,11046870,13725,0,1715750397,13047.235779049988,92.74744728000223,53497.04277048 2024-05-15,05:19:59.000,136,11046892,13685,0,1715750398,13047.222306429998,92.76859467000031,53497.063731840004 2024-05-15,05:20:00.000,136,11046917,13605,0,1715750399,13047.269460599993,92.79679118999775,53497.1196288 2024-05-15,05:20:01.000,136,11046819,13405,0,1715750400,13047.249251669993,92.74744728000223,53497.09168032 2024-05-15,05:20:02.000,136,11046814,14165,0,1715750401,13047.249251669993,92.74744728000223,53497.084693200006 2024-05-15,05:20:03.000,136,11046859,13445,0,1715750402,13047.303142149998,92.73334902000352,53497.16853864 2024-05-15,05:20:04.000,136,11046859,13405,0,1715750403,13047.303142149998,92.74744728000223,53497.14059016 2024-05-15,05:20:05.000,136,11046883,14085,0,1715750404,13047.330087389993,92.7192507600048,53497.15456440001 2024-05-15,05:20:06.000,136,11046863,13685,0,1715750405,13047.350296319994,92.7192507600048,53497.12661592001 2024-05-15,05:20:07.000,136,11046804,13725,0,1715750406,13047.377241559989,92.73334902000352,53497.16853864 2024-05-15,05:20:08.000,136,11046866,13445,0,1715750407,13047.370505249994,92.69810336999944,53497.1196288 2024-05-15,05:20:09.000,136,11046858,13525,0,1715750408,13047.410923109994,92.69105424000008,53497.16853864 2024-05-15,05:20:10.000,136,11046858,13725,0,1715750409,13047.437868349989,92.65580859000329,53497.16853864 2024-05-15,05:20:11.000,136,11046819,13565,0,1715750410,13047.424395729999,92.67695598000137,53497.16853864 2024-05-15,05:20:12.000,136,11046834,13685,0,1715750411,13047.397450489989,92.7051524999988,53497.14059016 2024-05-15,05:20:13.000,136,11046856,13885,0,1715750412,13047.437868349989,92.66285772000265,53497.16155152 2024-05-15,05:20:14.000,136,11046849,13565,0,1715750413,13047.417659419989,92.65580859000329,53497.19648712001 2024-05-15,05:20:15.000,136,11046878,13885,0,1715750414,13047.491758829994,92.64875946000393,53497.1895 2024-05-15,05:20:16.000,136,11046904,13685,0,1715750415,13047.451340969994,92.64875946000393,53497.19648712001 2024-05-15,05:20:17.000,136,11046803,13525,0,1715750416,13047.485022519999,92.63466119999794,53497.21046136 2024-05-15,05:20:18.000,136,11046875,13765,0,1715750417,13047.491758829994,92.65580859000329,53497.19648712001 2024-05-15,05:20:19.000,136,11046920,13885,0,1715750418,13047.511967759994,92.64875946000393,53497.19648712001 2024-05-15,05:20:20.000,136,11046849,13765,0,1715750419,13047.51870406999,92.62056293999922,53497.22443560001 2024-05-15,05:20:21.000,136,11046861,13565,0,1715750420,13047.49849513999,92.6064646800005,53497.20347424001 2024-05-15,05:20:22.000,136,11046884,13765,0,1715750421,13047.552385619994,92.57826816000306,53497.21744848 2024-05-15,05:20:23.000,136,11046844,13925,0,1715750422,13047.592803479994,92.58531729000242,53497.28033256 2024-05-15,05:20:24.000,136,11046857,13605,0,1715750423,13047.59953978999,92.5712190300037,53497.24539696001 2024-05-15,05:20:25.000,136,11046905,13965,0,1715750424,13047.6062761,92.53597337999963,53497.28731968 2024-05-15,05:20:26.000,136,11046884,14085,0,1715750425,13047.592803479994,92.51482599000155,53497.23840984 2024-05-15,05:20:27.000,136,11046853,13685,0,1715750426,13047.633221339995,92.53597337999963,53497.2593712 2024-05-15,05:20:28.000,136,11046877,13725,0,1715750427,13047.62648503,92.51482599000155,53497.23840984 2024-05-15,05:20:29.000,136,11046900,13565,0,1715750428,13047.592803479994,92.5077768600022,53497.231422720004 2024-05-15,05:20:30.000,136,11046825,13925,0,1715750429,13047.63995764999,92.54302250999899,53497.20347424001 2024-05-15,05:20:31.000,136,11046885,13685,0,1715750430,13047.66690289,92.5077768600022,53497.231422720004 2024-05-15,05:20:32.000,136,11046864,13805,0,1715750431,13047.653430269995,92.47958034000476,53497.21046136 2024-05-15,05:20:33.000,136,11046879,13485,0,1715750432,13047.66016657999,92.49367860000348,53497.20347424001 2024-05-15,05:20:34.000,136,11046886,13405,0,1715750433,13047.63995764999,92.45138382000005,53497.22443560001 2024-05-15,05:20:35.000,136,11046900,13565,0,1715750434,13047.653430269995,92.44433469000069,53497.2593712 2024-05-15,05:20:36.000,136,11046864,13525,0,1715750435,13047.68037550999,92.45138382000005,53497.2593712 2024-05-15,05:20:37.000,136,11046867,13485,0,1715750436,13047.62648503,92.43728556000133,53497.20347424001 2024-05-15,05:20:38.000,136,11046857,13605,0,1715750437,13047.66690289,92.43023643000197,53497.26635832 2024-05-15,05:20:39.000,136,11046886,13565,0,1715750438,13047.66690289,92.40908904000389,53497.21744848 2024-05-15,05:20:40.000,136,11046845,13565,0,1715750439,13047.68037550999,92.38794164999854,53497.23840984 2024-05-15,05:20:41.000,136,11046903,13445,0,1715750440,13047.66016657999,92.38794164999854,53497.2593712 2024-05-15,05:20:42.000,136,11046872,13765,0,1715750441,13047.68711182,92.38089251999918,53497.22443560001 2024-05-15,05:20:43.000,136,11046896,13765,0,1715750442,13047.70732075,92.3597451300011,53497.27334544001 2024-05-15,05:20:44.000,136,11046844,13565,0,1715750443,13047.70732075,92.38089251999918,53497.16853864 2024-05-15,05:20:45.000,136,11046884,13485,0,1715750444,13047.70732075,92.33859774000302,53497.182512880005 2024-05-15,05:20:46.000,136,11046882,13685,0,1715750445,13047.70732075,92.38089251999918,53497.231422720004 2024-05-15,05:20:47.000,136,11046845,13325,0,1715750446,13047.714057059995,92.34564687000238,53497.21744848 2024-05-15,05:20:48.000,136,11046867,13445,0,1715750447,13047.74773861,92.31040121999831,53497.19648712001 2024-05-15,05:20:49.000,136,11046896,13245,0,1715750448,13047.72752968,92.30335208999895,53497.24539696001 2024-05-15,05:20:50.000,136,11046862,13685,0,1715750449,13047.74100229999,92.2963029599996,53497.17552576001 2024-05-15,05:20:51.000,136,11046898,13365,0,1715750450,13047.754474919995,92.30335208999895,53497.16853864 2024-05-15,05:20:52.000,136,11046877,13645,0,1715750451,13047.74773861,92.30335208999895,53497.22443560001 2024-05-15,05:20:53.000,136,11046874,13325,0,1715750452,13047.72752968,92.28925383000023,53497.16155152 2024-05-15,05:20:54.000,136,11046868,13605,0,1715750453,13047.72079336999,92.28220470000088,53497.231422720004 2024-05-15,05:20:55.000,136,11046889,13325,0,1715750454,13047.794892779995,92.28220470000088,53497.20347424001 2024-05-15,05:20:56.000,136,11046893,13685,0,1715750455,13047.78142015999,92.26810644000216,53497.20347424001 2024-05-15,05:20:57.000,136,11046866,13925,0,1715750456,13047.815101709995,92.27515557000152,53497.21046136 2024-05-15,05:20:58.000,136,11046924,13805,0,1715750457,13047.794892779995,92.25400818000344,53497.17552576001 2024-05-15,05:20:59.000,136,11046892,13565,0,1715750458,13047.82857433,92.27515557000152,53497.16853864 2024-05-15,05:21:00.000,136,11046882,13485,0,1715750459,13047.86899219,92.23990992000472,53497.21046136 2024-05-15,05:21:01.000,136,11046885,13765,0,1715750460,13047.86899219,92.23286078999809,53497.21046136 2024-05-15,05:21:02.000,136,11046865,13605,0,1715750461,13047.86899219,92.23286078999809,53497.231422720004 2024-05-15,05:21:03.000,136,11046852,13685,0,1715750462,13047.875728499996,92.22581165999873,53497.20347424001 2024-05-15,05:21:04.000,136,11046881,13645,0,1715750463,13047.875728499996,92.21876252999937,53497.1895 2024-05-15,05:21:05.000,136,11046828,13525,0,1715750464,13047.895937429996,92.22581165999873,53497.17552576001 2024-05-15,05:21:06.000,136,11046878,13765,0,1715750465,13047.88246480999,92.23990992000472,53497.182512880005 2024-05-15,05:21:07.000,136,11046835,13485,0,1715750466,13047.88920112,92.22581165999873,53497.133603040005 2024-05-15,05:21:08.000,136,11046851,13845,0,1715750467,13047.90941005,92.21876252999937,53497.20347424001 2024-05-15,05:21:09.000,136,11046858,13605,0,1715750468,13047.922882669991,92.21876252999937,53497.20347424001 2024-05-15,05:21:10.000,136,11046881,13645,0,1715750469,13047.90267373999,92.21171340000001,53497.16853864 2024-05-15,05:21:11.000,136,11046901,13805,0,1715750470,13047.916146359996,92.21876252999937,53497.21744848 2024-05-15,05:21:12.000,136,11046866,13765,0,1715750471,13047.90267373999,92.23990992000472,53497.21744848 2024-05-15,05:21:13.000,136,11046878,13725,0,1715750472,13047.916146359996,92.21171340000001,53497.21046136 2024-05-15,05:21:14.000,136,11046888,13165,0,1715750473,13047.956564219996,92.24695905000408,53497.19648712001 2024-05-15,05:21:15.000,136,11046883,13485,0,1715750474,13047.94982791,92.24695905000408,53497.182512880005 2024-05-15,05:21:16.000,136,11046868,13445,0,1715750475,13047.92961898,92.24695905000408,53497.22443560001 2024-05-15,05:21:17.000,136,11046866,13445,0,1715750476,13047.92961898,92.26810644000216,53497.182512880005 2024-05-15,05:21:18.000,136,11046873,13565,0,1715750477,13047.943091599991,92.27515557000152,53497.26635832 2024-05-15,05:21:19.000,136,11046888,13525,0,1715750478,13047.916146359996,92.25400818000344,53497.15456440001 2024-05-15,05:21:20.000,136,11046864,13405,0,1715750479,13047.90267373999,92.2610573100028,53497.10565456001 2024-05-15,05:21:21.000,136,11046834,13485,0,1715750480,13047.875728499996,92.26810644000216,53497.14059016 2024-05-15,05:21:22.000,136,11046842,13325,0,1715750481,13047.875728499996,92.26810644000216,53497.11264168 2024-05-15,05:21:23.000,136,11046871,13645,0,1715750482,13047.80162908999,92.26810644000216,53497.07770608001 2024-05-15,05:21:24.000,136,11046883,13365,0,1715750483,13047.86899219,92.27515557000152,53497.1196288 2024-05-15,05:21:25.000,136,11046825,13765,0,1715750484,13047.84878326,92.24695905000408,53497.182512880005 2024-05-15,05:21:26.000,136,11046868,13765,0,1715750485,13047.8083654,92.2610573100028,53497.09866744 2024-05-15,05:21:27.000,136,11046863,13965,0,1715750486,13047.84878326,92.26810644000216,53497.07071896 2024-05-15,05:21:28.000,136,11046862,13565,0,1715750487,13047.86225587999,92.25400818000344,53497.11264168 2024-05-15,05:21:29.000,136,11046821,13525,0,1715750488,13047.82183801999,92.21876252999937,53497.11264168 2024-05-15,05:21:30.000,136,11046819,13325,0,1715750489,13047.835310639995,92.25400818000344,53497.11264168 2024-05-15,05:21:31.000,136,11046849,13365,0,1715750490,13047.794892779995,92.25400818000344,53497.04277048 2024-05-15,05:21:32.000,136,11046851,13325,0,1715750491,13047.774683849995,92.24695905000408,53497.14757728 2024-05-15,05:21:33.000,136,11046861,13445,0,1715750492,13047.76794754,92.26810644000216,53497.09866744 2024-05-15,05:21:34.000,136,11046840,13565,0,1715750493,13047.754474919995,92.26810644000216,53497.14059016 2024-05-15,05:21:35.000,136,11046836,13565,0,1715750494,13047.754474919995,92.24695905000408,53497.09866744 2024-05-15,05:21:36.000,136,11046873,14045,0,1715750495,13047.714057059995,92.27515557000152,53497.09168032 2024-05-15,05:21:37.000,136,11046834,13565,0,1715750496,13047.74773861,92.23990992000472,53497.04277048 2024-05-15,05:21:38.000,136,11046842,13605,0,1715750497,13047.72079336999,92.28220470000088,53497.04277048 2024-05-15,05:21:39.000,136,11046877,13645,0,1715750498,13047.70058443999,92.31745034999767,53497.05674472001 2024-05-15,05:21:40.000,136,11046879,13765,0,1715750499,13047.70058443999,92.30335208999895,53497.10565456001 2024-05-15,05:21:41.000,136,11046853,13285,0,1715750500,13047.693848129995,92.2963029599996,53497.11264168 2024-05-15,05:21:42.000,136,11046848,13725,0,1715750501,13047.714057059995,92.2963029599996,53497.11264168 2024-05-15,05:21:43.000,136,11046831,13805,0,1715750502,13047.68037550999,92.33859774000302,53497.0497576 2024-05-15,05:21:44.000,136,11046839,13645,0,1715750503,13047.68711182,92.3597451300011,53497.07071896 2024-05-15,05:21:45.000,136,11046877,13845,0,1715750504,13047.66690289,92.36679426000046,53497.03578336001 2024-05-15,05:21:46.000,136,11046852,13605,0,1715750505,13047.68037550999,92.36679426000046,53497.02879624001 2024-05-15,05:21:47.000,136,11046804,13525,0,1715750506,13047.66016657999,92.40203991000453,53497.0497576 2024-05-15,05:21:48.000,136,11046839,13645,0,1715750507,13047.70732075,92.37384338999982,53497.10565456001 2024-05-15,05:21:49.000,136,11046814,13445,0,1715750508,13047.68711182,92.38794164999854,53497.00783488001 2024-05-15,05:21:50.000,136,11046810,13325,0,1715750509,13047.70058443999,92.38089251999918,53496.98687352001 2024-05-15,05:21:51.000,136,11046858,13405,0,1715750510,13047.693848129995,92.37384338999982,53497.02879624001 2024-05-15,05:21:52.000,136,11046832,13325,0,1715750511,13047.693848129995,92.40908904000389,53497.063731840004 2024-05-15,05:21:53.000,136,11046800,13405,0,1715750512,13047.70058443999,92.43728556000133,53497.03578336001 2024-05-15,05:21:54.000,136,11046858,13205,0,1715750513,13047.66016657999,92.44433469000069,53496.9449508 2024-05-15,05:21:55.000,136,11046827,13445,0,1715750514,13047.68037550999,92.44433469000069,53497.00783488001 2024-05-15,05:21:56.000,136,11046829,13765,0,1715750515,13047.68037550999,92.44433469000069,53496.98687352001 2024-05-15,05:21:57.000,136,11046840,13885,0,1715750516,13047.68711182,92.46548207999876,53497.02180912 2024-05-15,05:21:58.000,136,11046811,13685,0,1715750517,13047.70732075,92.49367860000348,53497.03578336001 2024-05-15,05:21:59.000,136,11046864,13365,0,1715750518,13047.70058443999,92.47958034000476,53497.0497576 2024-05-15,05:22:00.000,136,11046866,13525,0,1715750519,13047.714057059995,92.51482599000155,53497.00084776 2024-05-15,05:22:01.000,136,11046846,13565,0,1715750520,13047.70732075,92.50072773000284,53497.02879624001 2024-05-15,05:22:02.000,136,11046846,13765,0,1715750521,13047.68037550999,92.5077768600022,53497.04277048 2024-05-15,05:22:03.000,136,11046864,13525,0,1715750522,13047.72752968,92.52187512000091,53497.00783488001 2024-05-15,05:22:04.000,136,11046844,13605,0,1715750523,13047.74773861,92.56416990000434,53496.9798864 2024-05-15,05:22:05.000,136,11046793,13725,0,1715750524,13047.74773861,92.59236642000178,53497.02180912 2024-05-15,05:22:06.000,136,11046864,13805,0,1715750525,13047.734265989995,92.5712190300037,53497.014822000005 2024-05-15,05:22:07.000,136,11046836,14085,0,1715750526,13047.74100229999,92.59236642000178,53497.02879624001 2024-05-15,05:22:08.000,136,11046859,13765,0,1715750527,13047.74100229999,92.59941555000114,53497.02879624001 2024-05-15,05:22:09.000,136,11046841,13565,0,1715750528,13047.74773861,92.58531729000242,53497.0497576 2024-05-15,05:22:10.000,136,11046870,13445,0,1715750529,13047.76794754,92.62761206999858,53497.00783488001 2024-05-15,05:22:11.000,136,11046840,13285,0,1715750530,13047.78815647,92.63466119999794,53497.063731840004 2024-05-15,05:22:12.000,136,11046844,13805,0,1715750531,13047.815101709995,92.67695598000137,53497.03578336001 2024-05-15,05:22:13.000,136,11046815,13485,0,1715750532,13047.80162908999,92.67695598000137,53497.02180912 2024-05-15,05:22:14.000,136,11046844,13365,0,1715750533,13047.84204694999,92.64875946000393,53497.07770608001 2024-05-15,05:22:15.000,136,11046830,13565,0,1715750534,13047.82183801999,92.69810336999944,53497.063731840004 2024-05-15,05:22:16.000,136,11046820,13725,0,1715750535,13047.82183801999,92.69105424000008,53497.063731840004 2024-05-15,05:22:17.000,136,11046842,13925,0,1715750536,13047.855519569996,92.73334902000352,53497.03578336001 2024-05-15,05:22:18.000,136,11046807,13685,0,1715750537,13047.84204694999,92.71220162999816,53497.05674472001 2024-05-15,05:22:19.000,136,11046855,13645,0,1715750538,13047.84204694999,92.74039815000287,53497.03578336001 2024-05-15,05:22:20.000,136,11046848,13565,0,1715750539,13047.82183801999,92.72629989000416,53497.02879624001 2024-05-15,05:22:21.000,136,11046818,13485,0,1715750540,13047.86899219,92.72629989000416,53497.0497576 2024-05-15,05:22:22.000,136,11046806,13605,0,1715750541,13047.86899219,92.76859467000031,53497.02879624001 2024-05-15,05:22:23.000,136,11046785,13645,0,1715750542,13047.86225587999,92.74744728000223,53496.9798864 2024-05-15,05:22:24.000,136,11046816,13565,0,1715750543,13047.88920112,92.74744728000223,53497.00783488001 2024-05-15,05:22:25.000,136,11046807,13685,0,1715750544,13047.86899219,92.76859467000031,53497.02879624001 2024-05-15,05:22:26.000,136,11046787,13685,0,1715750545,13047.90267373999,92.79679118999775,53496.98687352001 2024-05-15,05:22:27.000,136,11046881,13645,0,1715750546,13047.916146359996,92.80384032000438,53497.04277048 2024-05-15,05:22:28.000,136,11046846,14005,0,1715750547,13047.922882669991,92.81088945000374,53497.03578336001 2024-05-15,05:22:29.000,136,11046857,13885,0,1715750548,13047.90267373999,92.83203684000182,53497.014822000005 2024-05-15,05:22:30.000,136,11046840,13525,0,1715750549,13047.90267373999,92.84613510000054,53497.00783488001 2024-05-15,05:22:31.000,136,11046769,13485,0,1715750550,13047.916146359996,92.8531842299999,53496.98687352001 2024-05-15,05:22:32.000,136,11046830,13765,0,1715750551,13047.875728499996,92.8531842299999,53497.02879624001 2024-05-15,05:22:33.000,136,11046807,13485,0,1715750552,13047.90941005,92.83908597000118,53497.014822000005 2024-05-15,05:22:34.000,136,11046807,13565,0,1715750553,13047.916146359996,92.8531842299999,53497.00783488001 2024-05-15,05:22:35.000,136,11046890,13645,0,1715750554,13047.94982791,92.86023335999926,53497.063731840004 2024-05-15,05:22:36.000,136,11046833,13445,0,1715750555,13047.943091599991,92.84613510000054,53497.014822000005 2024-05-15,05:22:37.000,136,11046776,13285,0,1715750556,13047.916146359996,92.88138075000461,53497.03578336001 2024-05-15,05:22:38.000,136,11046843,13565,0,1715750557,13047.936355289996,92.86728248999862,53497.04277048 2024-05-15,05:22:39.000,136,11046816,13605,0,1715750558,13047.92961898,92.8531842299999,53497.07770608001 2024-05-15,05:22:40.000,136,11046830,13285,0,1715750559,13047.90941005,92.9166264000014,53497.03578336001 2024-05-15,05:22:41.000,136,11046808,13605,0,1715750560,13047.92961898,92.86023335999926,53497.063731840004 2024-05-15,05:22:42.000,136,11046868,13445,0,1715750561,13047.956564219996,92.90957727000205,53497.00783488001 2024-05-15,05:22:43.000,136,11046828,13685,0,1715750562,13047.90941005,92.92367553000076,53497.014822000005 2024-05-15,05:22:44.000,136,11046852,13445,0,1715750563,13047.90941005,92.93777378999948,53497.00783488001 2024-05-15,05:22:45.000,136,11046892,13845,0,1715750564,13047.936355289996,92.9518720499982,53497.02879624001 2024-05-15,05:22:46.000,136,11046866,13725,0,1715750565,13047.996982079996,92.9166264000014,53497.07071896 2024-05-15,05:22:47.000,136,11046845,13525,0,1715750566,13047.922882669991,92.94482291999884,53497.084693200006 2024-05-15,05:22:48.000,136,11046867,13605,0,1715750567,13047.996982079996,92.94482291999884,53497.02879624001 2024-05-15,05:22:49.000,136,11046882,13445,0,1715750568,13047.976773149996,92.93777378999948,53497.04277048 2024-05-15,05:22:50.000,136,11046852,13405,0,1715750569,13047.963300529991,92.97301944000355,53497.11264168 2024-05-15,05:22:51.000,136,11046797,13645,0,1715750570,13047.996982079996,92.9659703100042,53497.10565456001 2024-05-15,05:22:52.000,136,11046868,13485,0,1715750571,13048.010454700001,92.98711770000227,53497.07770608001 2024-05-15,05:22:53.000,136,11046840,13125,0,1715750572,13048.064345179992,93.01531421999971,53497.12661592001 2024-05-15,05:22:54.000,136,11046853,13485,0,1715750573,13048.044136249991,93.0646581300025,53497.10565456001 2024-05-15,05:22:55.000,136,11046851,13405,0,1715750574,13048.084554109992,93.04351074000442,53497.09168032 2024-05-15,05:22:56.000,136,11046820,13685,0,1715750575,13048.104763039992,93.04351074000442,53497.12661592001 2024-05-15,05:22:57.000,136,11046818,13525,0,1715750576,13048.098026729996,93.0646581300025,53497.11264168 2024-05-15,05:22:58.000,136,11046874,13445,0,1715750577,13048.084554109992,93.09285464999994,53497.12661592001 2024-05-15,05:22:59.000,136,11046867,13445,0,1715750578,13048.131708280001,93.07875639000122,53497.10565456001 2024-05-15,05:23:00.000,136,11046810,13365,0,1715750579,13048.118235659997,93.09285464999994,53497.15456440001 2024-05-15,05:23:01.000,136,11046778,13565,0,1715750580,13048.178862449997,93.10695290999865,53497.14757728 2024-05-15,05:23:02.000,136,11046874,13565,0,1715750581,13048.165389829992,93.12810030000401,53497.182512880005 2024-05-15,05:23:03.000,136,11046836,13565,0,1715750582,13048.192335070002,93.12810030000401,53497.14757728 2024-05-15,05:23:04.000,136,11046857,13245,0,1715750583,13048.226016619992,93.17744420999952,53497.19648712001 2024-05-15,05:23:05.000,136,11046897,13765,0,1715750584,13048.219280309997,93.1633459500008,53497.16155152 2024-05-15,05:23:06.000,136,11046834,13645,0,1715750585,13048.219280309997,93.18449333999888,53497.14059016 2024-05-15,05:23:07.000,136,11046888,13885,0,1715750586,13048.266434479992,93.17039508000016,53497.182512880005 2024-05-15,05:23:08.000,136,11046869,13485,0,1715750587,13048.239489239997,93.18449333999888,53497.21744848 2024-05-15,05:23:09.000,136,11046861,13605,0,1715750588,13048.300116029997,93.20564073000423,53497.231422720004 2024-05-15,05:23:10.000,136,11046851,13605,0,1715750589,13048.293379720002,93.19859160000487,53497.231422720004 2024-05-15,05:23:11.000,136,11046838,13445,0,1715750590,13048.306852339992,93.19859160000487,53497.20347424001 2024-05-15,05:23:12.000,136,11046847,13285,0,1715750591,13048.300116029997,93.21973899000295,53497.17552576001 2024-05-15,05:23:13.000,136,11046861,13245,0,1715750592,13048.300116029997,93.23383725000167,53497.22443560001 2024-05-15,05:23:14.000,136,11046830,13565,0,1715750593,13048.327061269993,93.24793551000039,53497.252384080006 2024-05-15,05:23:15.000,136,11046878,13525,0,1715750594,13048.327061269993,93.24793551000039,53497.21046136 2024-05-15,05:23:16.000,136,11046867,13365,0,1715750595,13048.354006510002,93.23383725000167,53497.21744848 2024-05-15,05:23:17.000,136,11046855,13765,0,1715750596,13048.347270199993,93.22678812000231,53497.21046136 2024-05-15,05:23:18.000,136,11046881,14085,0,1715750597,13048.360742819998,93.27613202999783,53497.21046136 2024-05-15,05:23:19.000,136,11046848,13765,0,1715750598,13048.347270199993,93.25498463999975,53497.21744848 2024-05-15,05:23:20.000,136,11046890,13685,0,1715750599,13048.387688059993,93.29023029000382,53497.20347424001 2024-05-15,05:23:21.000,136,11046817,13925,0,1715750600,13048.347270199993,93.32547594000062,53497.182512880005 2024-05-15,05:23:22.000,136,11046835,13285,0,1715750601,13048.367479129993,93.26908289999847,53497.21046136 2024-05-15,05:23:23.000,136,11046886,13765,0,1715750602,13048.354006510002,93.26908289999847,53497.2593712 2024-05-15,05:23:24.000,136,11046804,13925,0,1715750603,13048.347270199993,93.24088638000103,53497.2593712 2024-05-15,05:23:25.000,136,11046905,13405,0,1715750604,13048.374215440002,93.26908289999847,53497.26635832 2024-05-15,05:23:26.000,136,11046879,13805,0,1715750605,13048.360742819998,93.24088638000103,53497.252384080006 2024-05-15,05:23:27.000,136,11046874,14045,0,1715750606,13048.360742819998,93.24793551000039,53497.27334544001 2024-05-15,05:23:28.000,136,11046835,13845,0,1715750607,13048.333797580002,93.2620337699991,53497.27334544001 2024-05-15,05:23:29.000,136,11046866,13565,0,1715750608,13048.360742819998,93.25498463999975,53497.252384080006 2024-05-15,05:23:30.000,136,11046849,13565,0,1715750609,13048.354006510002,93.2620337699991,53497.2593712 2024-05-15,05:23:31.000,136,11046825,13725,0,1715750610,13048.347270199993,93.2126898600036,53497.2593712 2024-05-15,05:23:32.000,136,11046935,14125,0,1715750611,13048.340533889997,93.2126898600036,53497.31526816 2024-05-15,05:23:33.000,136,11046836,13405,0,1715750612,13048.347270199993,93.22678812000231,53497.31526816 2024-05-15,05:23:34.000,136,11046816,13605,0,1715750613,13048.320324959997,93.18449333999888,53497.231422720004 2024-05-15,05:23:35.000,136,11046909,13765,0,1715750614,13048.340533889997,93.20564073000423,53497.22443560001 2024-05-15,05:23:36.000,136,11046864,13445,0,1715750615,13048.320324959997,93.19154246999824,53497.231422720004 2024-05-15,05:23:37.000,136,11046835,13765,0,1715750616,13048.252961860002,93.1633459500008,53497.27334544001 2024-05-15,05:23:38.000,136,11046883,13445,0,1715750617,13048.239489239997,93.17039508000016,53497.20347424001 2024-05-15,05:23:39.000,136,11046863,13725,0,1715750618,13048.246225549992,93.17039508000016,53497.19648712001 2024-05-15,05:23:40.000,136,11046856,13925,0,1715750619,13048.226016619992,93.14924769000208,53497.24539696001 2024-05-15,05:23:41.000,136,11046848,13365,0,1715750620,13048.252961860002,93.17039508000016,53497.28033256 2024-05-15,05:23:42.000,136,11046863,13485,0,1715750621,13048.252961860002,93.13514943000337,53497.27334544001 2024-05-15,05:23:43.000,136,11046861,13845,0,1715750622,13048.165389829992,93.12105117000465,53497.30828104 2024-05-15,05:23:44.000,136,11046848,13725,0,1715750623,13048.199071379997,93.10695290999865,53497.3292424 2024-05-15,05:23:45.000,136,11046829,13645,0,1715750624,13048.199071379997,93.09285464999994,53497.31526816 2024-05-15,05:23:46.000,136,11046861,13765,0,1715750625,13048.178862449997,93.07875639000122,53497.34321664001 2024-05-15,05:23:47.000,136,11046894,13725,0,1715750626,13048.158653519997,93.08580552000058,53497.350203760005 2024-05-15,05:23:48.000,136,11046876,13765,0,1715750627,13048.131708280001,93.05055987000378,53497.28731968 2024-05-15,05:23:49.000,136,11046859,13405,0,1715750628,13048.118235659997,93.0646581300025,53497.28731968 2024-05-15,05:23:50.000,136,11046848,13685,0,1715750629,13048.104763039992,93.05055987000378,53497.28033256 2024-05-15,05:23:51.000,136,11046847,13405,0,1715750630,13048.098026729996,93.08580552000058,53497.301293920005 2024-05-15,05:23:52.000,136,11046862,13605,0,1715750631,13048.084554109992,93.0646581300025,53497.28731968 2024-05-15,05:23:53.000,136,11046832,13645,0,1715750632,13048.077817799996,93.05760900000314,53497.3292424 2024-05-15,05:23:54.000,136,11046889,13405,0,1715750633,13048.057608869996,93.04351074000442,53497.2593712 2024-05-15,05:23:55.000,136,11046830,13565,0,1715750634,13048.050872560001,93.05760900000314,53497.2593712 2024-05-15,05:23:56.000,136,11046849,13485,0,1715750635,13048.050872560001,93.03646160999779,53497.30828104 2024-05-15,05:23:57.000,136,11046834,13925,0,1715750636,13048.017191009996,93.02236334999907,53497.29430680001 2024-05-15,05:23:58.000,136,11046922,13565,0,1715750637,13047.983509459991,93.02941247999843,53497.301293920005 2024-05-15,05:23:59.000,136,11046826,13365,0,1715750638,13048.023927319991,93.01531421999971,53497.33622952 2024-05-15,05:24:00.000,136,11046874,13565,0,1715750639,13047.963300529991,93.02236334999907,53497.301293920005 2024-05-15,05:24:01.000,136,11046903,13805,0,1715750640,13047.956564219996,93.02941247999843,53497.301293920005 2024-05-15,05:24:02.000,136,11046850,13565,0,1715750641,13047.936355289996,93.00121596000099,53497.32225528001 2024-05-15,05:24:03.000,136,11046896,13525,0,1715750642,13047.875728499996,93.01531421999971,53497.32225528001 2024-05-15,05:24:04.000,136,11046927,13445,0,1715750643,13047.916146359996,92.99416683000163,53497.301293920005 2024-05-15,05:24:05.000,136,11046855,13485,0,1715750644,13047.88920112,93.00826509000035,53497.29430680001 2024-05-15,05:24:06.000,136,11046881,13445,0,1715750645,13047.875728499996,92.98006857000291,53497.32225528001 2024-05-15,05:24:07.000,136,11046839,13445,0,1715750646,13047.84878326,92.98711770000227,53497.350203760005 2024-05-15,05:24:08.000,136,11046878,13765,0,1715750647,13047.82183801999,92.99416683000163,53497.32225528001 2024-05-15,05:24:09.000,136,11046844,13685,0,1715750648,13047.80162908999,93.00121596000099,53497.2593712 2024-05-15,05:24:10.000,136,11046853,13405,0,1715750649,13047.78142015999,93.00826509000035,53497.301293920005 2024-05-15,05:24:11.000,136,11046899,13525,0,1715750650,13047.8083654,92.98711770000227,53497.350203760005 2024-05-15,05:24:12.000,136,11046858,13445,0,1715750651,13047.774683849995,92.97301944000355,53497.3292424 2024-05-15,05:24:13.000,136,11046832,13125,0,1715750652,13047.72752968,92.98711770000227,53497.30828104 2024-05-15,05:24:14.000,136,11046851,13845,0,1715750653,13047.734265989995,92.97301944000355,53497.34321664001 2024-05-15,05:24:15.000,136,11046843,13605,0,1715750654,13047.693848129995,92.95892118000484,53497.30828104 2024-05-15,05:24:16.000,136,11046860,13725,0,1715750655,13047.66016657999,92.94482291999884,53497.301293920005 2024-05-15,05:24:17.000,136,11046850,13605,0,1715750656,13047.62648503,92.95892118000484,53497.31526816 2024-05-15,05:24:18.000,136,11046800,13685,0,1715750657,13047.59953978999,92.97301944000355,53497.33622952 2024-05-15,05:24:19.000,136,11046927,13405,0,1715750658,13047.58606717,92.93777378999948,53497.33622952 2024-05-15,05:24:20.000,136,11046867,13565,0,1715750659,13047.53891299999,92.9659703100042,53497.29430680001 2024-05-15,05:24:21.000,136,11046866,13565,0,1715750660,13047.511967759994,92.94482291999884,53497.30828104 2024-05-15,05:24:22.000,136,11046857,13445,0,1715750661,13047.505231449999,92.95892118000484,53497.30828104 2024-05-15,05:24:23.000,136,11046823,13285,0,1715750662,13047.458077279989,92.95892118000484,53497.27334544001 2024-05-15,05:24:24.000,136,11046844,13645,0,1715750663,13047.431132039994,92.93072466000012,53497.26635832 2024-05-15,05:24:25.000,136,11046900,13365,0,1715750664,13047.431132039994,92.93072466000012,53497.252384080006 2024-05-15,05:24:26.000,136,11046847,13645,0,1715750665,13047.390714179994,92.9659703100042,53497.23840984 2024-05-15,05:24:27.000,136,11046894,13725,0,1715750666,13047.377241559989,92.92367553000076,53497.28731968 2024-05-15,05:24:28.000,136,11046881,13765,0,1715750667,13047.343560009998,92.93777378999948,53497.28033256 2024-05-15,05:24:29.000,136,11046856,13445,0,1715750668,13047.336823699989,92.86728248999862,53497.231422720004 2024-05-15,05:24:30.000,136,11046842,13565,0,1715750669,13047.296405839988,92.8531842299999,53497.24539696001 2024-05-15,05:24:31.000,136,11046856,13645,0,1715750670,13047.242515359998,92.88138075000461,53497.27334544001 2024-05-15,05:24:32.000,136,11046834,13605,0,1715750671,13047.208833809993,92.89547901000333,53497.21046136 2024-05-15,05:24:33.000,136,11046840,13165,0,1715750672,13047.148207019993,92.84613510000054,53497.27334544001 2024-05-15,05:24:34.000,136,11046852,13565,0,1715750673,13047.074107610002,92.84613510000054,53497.22443560001 2024-05-15,05:24:35.000,136,11046892,13605,0,1715750674,13047.074107610002,92.83908597000118,53497.23840984 2024-05-15,05:24:36.000,136,11046836,13445,0,1715750675,13047.087580229992,92.8179385800031,53497.28731968 2024-05-15,05:24:37.000,136,11046859,13605,0,1715750676,13047.026953439992,92.78269292999903,53497.28731968 2024-05-15,05:24:38.000,136,11046862,13725,0,1715750677,13046.973062960002,92.77564379999967,53497.21046136 2024-05-15,05:24:39.000,136,11046885,13805,0,1715750678,13046.946117719992,92.78269292999903,53497.20347424001 2024-05-15,05:24:40.000,136,11046851,13765,0,1715750679,13046.925908789992,92.77564379999967,53497.252384080006 2024-05-15,05:24:41.000,136,11046896,13845,0,1715750680,13046.925908789992,92.73334902000352,53497.21046136 2024-05-15,05:24:42.000,136,11046835,13485,0,1715750681,13046.919172479997,92.69105424000008,53497.22443560001 2024-05-15,05:24:43.000,136,11046867,13405,0,1715750682,13046.851809380001,92.71220162999816,53497.15456440001 2024-05-15,05:24:44.000,136,11046842,13645,0,1715750683,13046.872018310001,92.69810336999944,53497.17552576001 2024-05-15,05:24:45.000,136,11046849,13365,0,1715750684,13046.838336759996,92.68400511000073,53497.17552576001 2024-05-15,05:24:46.000,136,11046835,13925,0,1715750685,13046.777709969996,92.68400511000073,53497.19648712001 2024-05-15,05:24:47.000,136,11046822,13525,0,1715750686,13046.784446279991,92.68400511000073,53497.17552576001 2024-05-15,05:24:48.000,136,11046842,13445,0,1715750687,13046.717083179996,92.69810336999944,53497.16155152 2024-05-15,05:24:49.000,136,11046862,13325,0,1715750688,13046.676665319996,92.66990685000201,53497.14059016 2024-05-15,05:24:50.000,136,11046857,13725,0,1715750689,13046.66992901,92.64171033000457,53497.1196288 2024-05-15,05:24:51.000,136,11046842,13645,0,1715750690,13046.66319269999,92.66285772000265,53497.12661592001 2024-05-15,05:24:52.000,136,11046824,14005,0,1715750691,13046.66319269999,92.64875946000393,53497.16155152 2024-05-15,05:24:53.000,136,11046841,13805,0,1715750692,13046.56888436,92.58531729000242,53497.1196288 2024-05-15,05:24:54.000,136,11046825,13525,0,1715750693,13046.56214804999,92.59236642000178,53497.14757728 2024-05-15,05:24:55.000,136,11046823,13925,0,1715750694,13046.5284665,92.54302250999899,53497.09866744 2024-05-15,05:24:56.000,136,11046807,13445,0,1715750695,13046.52173018999,92.55712076999771,53497.07770608001 2024-05-15,05:24:57.000,136,11046808,13565,0,1715750696,13046.50152125999,92.52892425000027,53497.04277048 2024-05-15,05:24:58.000,136,11046804,13605,0,1715750697,13046.46110339999,92.51482599000155,53497.05674472001 2024-05-15,05:24:59.000,136,11046771,13525,0,1715750698,13046.454367089995,92.53597337999963,53497.04277048 2024-05-15,05:25:00.000,136,11046860,13565,0,1715750699,13046.46783971,92.48662947000412,53497.063731840004 2024-05-15,05:25:01.000,136,11046884,13365,0,1715750700,13046.393740299995,92.47958034000476,53497.09168032 2024-05-15,05:25:02.000,136,11046840,13885,0,1715750701,13046.40721292,92.44433469000069,53497.02180912 2024-05-15,05:25:03.000,136,11046844,13645,0,1715750702,13046.34658613,92.4584329499994,53496.98687352001 2024-05-15,05:25:04.000,136,11046830,13725,0,1715750703,13046.3263772,92.47253120999812,53497.014822000005 2024-05-15,05:25:05.000,136,11046747,13885,0,1715750704,13046.285959339999,92.43728556000133,53497.00084776 2024-05-15,05:25:06.000,136,11046835,13725,0,1715750705,13046.252277789994,92.43728556000133,53497.03578336001 2024-05-15,05:25:07.000,136,11046886,13685,0,1715750706,13046.25901409999,92.43728556000133,53497.014822000005 2024-05-15,05:25:08.000,136,11046821,13765,0,1715750707,13046.205123619999,92.40908904000389,53496.99386064 2024-05-15,05:25:09.000,136,11046796,13725,0,1715750708,13046.205123619999,92.38794164999854,53497.0497576 2024-05-15,05:25:10.000,136,11046863,13645,0,1715750709,13046.131024209993,92.41613817000325,53497.00783488001 2024-05-15,05:25:11.000,136,11046781,13565,0,1715750710,13046.137760519989,92.40203991000453,53496.95892504001 2024-05-15,05:25:12.000,136,11046843,13405,0,1715750711,13046.137760519989,92.40203991000453,53496.95892504001 2024-05-15,05:25:13.000,136,11046858,13805,0,1715750712,13046.063661109998,92.38089251999918,53496.98687352001 2024-05-15,05:25:14.000,136,11046816,13845,0,1715750713,13046.070397419993,92.36679426000046,53496.95892504001 2024-05-15,05:25:15.000,136,11046835,13605,0,1715750714,13046.056924799988,92.34564687000238,53496.92398944 2024-05-15,05:25:16.000,136,11046857,13485,0,1715750715,13046.029979559993,92.36679426000046,53496.965912160005 2024-05-15,05:25:17.000,136,11046831,13565,0,1715750716,13046.029979559993,92.3597451300011,53496.93796368001 2024-05-15,05:25:18.000,136,11046791,13405,0,1715750717,13045.989561699993,92.33859774000302,53496.90302808 2024-05-15,05:25:19.000,136,11046806,13445,0,1715750718,13045.982825389998,92.28925383000023,53496.92398944 2024-05-15,05:25:20.000,136,11046833,13485,0,1715750719,13045.962616459998,92.31040121999831,53496.93796368001 2024-05-15,05:25:21.000,136,11046815,13765,0,1715750720,13045.962616459998,92.31745034999767,53496.896040960004 2024-05-15,05:25:22.000,136,11046818,13525,0,1715750721,13045.935671220002,92.33154861000367,53496.9449508 2024-05-15,05:25:23.000,136,11046821,13485,0,1715750722,13045.922198599998,92.31040121999831,53496.917002320006 2024-05-15,05:25:24.000,136,11046768,13405,0,1715750723,13045.888517049993,92.3244994800043,53496.93097656 2024-05-15,05:25:25.000,136,11046797,13925,0,1715750724,13045.901989669997,92.31745034999767,53496.92398944 2024-05-15,05:25:26.000,136,11046812,14085,0,1715750725,13045.908725979993,92.34564687000238,53496.91001520001 2024-05-15,05:25:27.000,136,11046818,13965,0,1715750726,13045.848099189992,92.33154861000367,53496.93097656 2024-05-15,05:25:28.000,136,11046854,13885,0,1715750727,13045.807681329992,92.28220470000088,53496.917002320006 2024-05-15,05:25:29.000,136,11046809,13965,0,1715750728,13045.841362879997,92.28925383000023,53496.92398944 2024-05-15,05:25:30.000,136,11046862,13925,0,1715750729,13045.794208710002,92.2963029599996,53496.8750796 2024-05-15,05:25:31.000,136,11046859,13565,0,1715750730,13045.787472399992,92.2963029599996,53496.9449508 2024-05-15,05:25:32.000,136,11046824,13965,0,1715750731,13045.821153949997,92.2963029599996,53496.896040960004 2024-05-15,05:25:33.000,136,11046849,13565,0,1715750732,13045.787472399992,92.30335208999895,53496.896040960004 2024-05-15,05:25:34.000,136,11046832,13885,0,1715750733,13045.740318229997,92.26810644000216,53496.88905384001 2024-05-15,05:25:35.000,136,11046866,13725,0,1715750734,13045.753790850002,92.2963029599996,53496.86809248001 2024-05-15,05:25:36.000,136,11046808,13685,0,1715750735,13045.767263469992,92.28220470000088,53496.83315688 2024-05-15,05:25:37.000,136,11046845,13725,0,1715750736,13045.740318229997,92.27515557000152,53496.90302808 2024-05-15,05:25:38.000,136,11046845,13765,0,1715750737,13045.720109299997,92.26810644000216,53496.86110536001 2024-05-15,05:25:39.000,136,11046864,13605,0,1715750738,13045.800945019997,92.27515557000152,53496.88206672 2024-05-15,05:25:40.000,136,11046805,13765,0,1715750739,13045.733581920002,92.30335208999895,53496.84014400001 2024-05-15,05:25:41.000,136,11046832,13405,0,1715750740,13045.740318229997,92.2963029599996,53496.82616976 2024-05-15,05:25:42.000,136,11046820,13685,0,1715750741,13045.773999780002,92.2610573100028,53496.798221280005 2024-05-15,05:25:43.000,136,11046865,13525,0,1715750742,13045.753790850002,92.26810644000216,53496.847131120005 2024-05-15,05:25:44.000,136,11046822,13925,0,1715750743,13045.733581920002,92.2963029599996,53496.83315688 2024-05-15,05:25:45.000,136,11046805,13885,0,1715750744,13045.760527159997,92.30335208999895,53496.81918264001 2024-05-15,05:25:46.000,136,11046793,13925,0,1715750745,13045.740318229997,92.26810644000216,53496.8052084 2024-05-15,05:25:47.000,136,11046858,13725,0,1715750746,13045.733581920002,92.30335208999895,53496.77725992 2024-05-15,05:25:48.000,136,11046819,13485,0,1715750747,13045.720109299997,92.28220470000088,53496.77027280001 2024-05-15,05:25:49.000,136,11046819,13765,0,1715750748,13045.720109299997,92.28220470000088,53496.749311440006 2024-05-15,05:25:50.000,136,11046825,13885,0,1715750749,13045.733581920002,92.30335208999895,53496.75629856 2024-05-15,05:25:51.000,136,11046879,14005,0,1715750750,13045.706636679992,92.28925383000023,53496.74232432001 2024-05-15,05:25:52.000,136,11046817,13605,0,1715750751,13045.713372990002,92.30335208999895,53496.74232432001 2024-05-15,05:25:53.000,136,11046838,13725,0,1715750752,13045.699900369997,92.26810644000216,53496.77027280001 2024-05-15,05:25:54.000,136,11046854,13685,0,1715750753,13045.706636679992,92.2963029599996,53496.77027280001 2024-05-15,05:25:55.000,136,11046864,13405,0,1715750754,13045.733581920002,92.25400818000344,53496.72136296001 2024-05-15,05:25:56.000,136,11046812,13405,0,1715750755,13045.720109299997,92.26810644000216,53496.74232432001 2024-05-15,05:25:57.000,136,11046846,13485,0,1715750756,13045.760527159997,92.27515557000152,53496.75629856 2024-05-15,05:25:58.000,136,11046879,13445,0,1715750757,13045.740318229997,92.30335208999895,53496.728350080004 2024-05-15,05:25:59.000,136,11046843,13365,0,1715750758,13045.720109299997,92.27515557000152,53496.78424704 2024-05-15,05:26:00.000,136,11046839,13365,0,1715750759,13045.747054539992,92.31040121999831,53496.749311440006 2024-05-15,05:26:01.000,136,11046864,13285,0,1715750760,13045.713372990002,92.31040121999831,53496.70738872 2024-05-15,05:26:02.000,136,11046852,13005,0,1715750761,13045.747054539992,92.27515557000152,53496.72136296001 2024-05-15,05:26:03.000,136,11046855,13885,0,1715750762,13045.726845609992,92.26810644000216,53496.728350080004 2024-05-15,05:26:04.000,136,11046858,13445,0,1715750763,13045.720109299997,92.26810644000216,53496.69341448001 2024-05-15,05:26:05.000,136,11046830,13605,0,1715750764,13045.740318229997,92.2610573100028,53496.7353372 2024-05-15,05:26:06.000,136,11046837,13925,0,1715750765,13045.693164060001,92.2610573100028,53496.749311440006 2024-05-15,05:26:07.000,136,11046855,14085,0,1715750766,13045.733581920002,92.25400818000344,53496.72136296001 2024-05-15,05:26:08.000,136,11046886,13605,0,1715750767,13045.726845609992,92.2610573100028,53496.72136296001 2024-05-15,05:26:09.000,136,11046861,13485,0,1715750768,13045.706636679992,92.2610573100028,53496.71437584 2024-05-15,05:26:10.000,136,11046829,13645,0,1715750769,13045.706636679992,92.27515557000152,53496.70738872 2024-05-15,05:26:11.000,136,11046858,13245,0,1715750770,13045.706636679992,92.2610573100028,53496.72136296001 2024-05-15,05:26:12.000,136,11046865,13645,0,1715750771,13045.679691439997,92.27515557000152,53496.70738872 2024-05-15,05:26:13.000,136,11046846,13765,0,1715750772,13045.672955130001,92.23990992000472,53496.728350080004 2024-05-15,05:26:14.000,136,11046868,13925,0,1715750773,13045.672955130001,92.26810644000216,53496.69341448001 2024-05-15,05:26:15.000,136,11046879,13365,0,1715750774,13045.652746200001,92.25400818000344,53496.728350080004 2024-05-15,05:26:16.000,136,11046858,13525,0,1715750775,13045.646009889992,92.26810644000216,53496.75629856 2024-05-15,05:26:17.000,136,11046850,13645,0,1715750776,13045.659482509996,92.2610573100028,53496.77027280001 2024-05-15,05:26:18.000,136,11046846,13525,0,1715750777,13045.686427749992,92.26810644000216,53496.68642736 2024-05-15,05:26:19.000,136,11046835,13525,0,1715750778,13045.672955130001,92.2610573100028,53496.77725992 2024-05-15,05:26:20.000,136,11046854,13765,0,1715750779,13045.652746200001,92.23286078999809,53496.7353372 2024-05-15,05:26:21.000,136,11046844,13445,0,1715750780,13045.632537270001,92.27515557000152,53496.75629856 2024-05-15,05:26:22.000,136,11046864,13525,0,1715750781,13045.659482509996,92.24695905000408,53496.69341448001 2024-05-15,05:26:23.000,136,11046854,13565,0,1715750782,13045.625800959991,92.2963029599996,53496.71437584 2024-05-15,05:26:24.000,136,11046868,13565,0,1715750783,13045.625800959991,92.24695905000408,53496.679440240005 2024-05-15,05:26:25.000,136,11046857,13365,0,1715750784,13045.652746200001,92.26810644000216,53496.64450464 2024-05-15,05:26:26.000,136,11046830,13765,0,1715750785,13045.625800959991,92.24695905000408,53496.679440240005 2024-05-15,05:26:27.000,136,11046885,13965,0,1715750786,13045.639273579996,92.28220470000088,53496.70040160001 2024-05-15,05:26:28.000,136,11046860,13605,0,1715750787,13045.632537270001,92.26810644000216,53496.679440240005 2024-05-15,05:26:29.000,136,11046876,13605,0,1715750788,13045.639273579996,92.27515557000152,53496.70040160001 2024-05-15,05:26:30.000,136,11046862,13685,0,1715750789,13045.632537270001,92.27515557000152,53496.67245312001 2024-05-15,05:26:31.000,136,11046855,13565,0,1715750790,13045.666218819992,92.28220470000088,53496.7353372 2024-05-15,05:26:32.000,136,11046854,13925,0,1715750791,13045.646009889992,92.23286078999809,53496.71437584 2024-05-15,05:26:33.000,136,11046872,13605,0,1715750792,13045.666218819992,92.2610573100028,53496.72136296001 2024-05-15,05:26:34.000,136,11046897,13605,0,1715750793,13045.639273579996,92.25400818000344,53496.65847888 2024-05-15,05:26:35.000,136,11046899,14005,0,1715750794,13045.652746200001,92.23990992000472,53496.70738872 2024-05-15,05:26:36.000,136,11046866,13605,0,1715750795,13045.652746200001,92.2610573100028,53496.69341448001 2024-05-15,05:26:37.000,136,11046850,13565,0,1715750796,13045.672955130001,92.23990992000472,53496.67245312001 2024-05-15,05:26:38.000,136,11046883,13605,0,1715750797,13045.659482509996,92.25400818000344,53496.67245312001 2024-05-15,05:26:39.000,136,11046823,13885,0,1715750798,13045.646009889992,92.25400818000344,53496.665466 2024-05-15,05:26:40.000,136,11046876,13725,0,1715750799,13045.652746200001,92.2610573100028,53496.7353372 2024-05-15,05:26:41.000,136,11046908,14045,0,1715750800,13045.706636679992,92.2610573100028,53496.70738872 2024-05-15,05:26:42.000,136,11046808,13645,0,1715750801,13045.706636679992,92.2610573100028,53496.75629856 2024-05-15,05:26:43.000,136,11046909,13725,0,1715750802,13045.666218819992,92.25400818000344,53496.70738872 2024-05-15,05:26:44.000,136,11046849,13685,0,1715750803,13045.720109299997,92.23990992000472,53496.728350080004 2024-05-15,05:26:45.000,136,11046848,13285,0,1715750804,13045.733581920002,92.21876252999937,53496.72136296001 2024-05-15,05:26:46.000,136,11046910,13525,0,1715750805,13045.713372990002,92.24695905000408,53496.75629856 2024-05-15,05:26:47.000,136,11046909,13525,0,1715750806,13045.713372990002,92.23990992000472,53496.665466 2024-05-15,05:26:48.000,136,11046865,14005,0,1715750807,13045.726845609992,92.23990992000472,53496.76328568 2024-05-15,05:26:49.000,136,11046891,13405,0,1715750808,13045.747054539992,92.21876252999937,53496.749311440006 2024-05-15,05:26:50.000,136,11046902,13605,0,1715750809,13045.753790850002,92.2610573100028,53496.7353372 2024-05-15,05:26:51.000,136,11046859,13845,0,1715750810,13045.747054539992,92.25400818000344,53496.75629856 2024-05-15,05:26:52.000,136,11046904,13565,0,1715750811,13045.787472399992,92.19761514000129,53496.798221280005 2024-05-15,05:26:53.000,136,11046944,13725,0,1715750812,13045.787472399992,92.21171340000001,53496.75629856 2024-05-15,05:26:54.000,136,11046904,13805,0,1715750813,13045.814417640002,92.21876252999937,53496.76328568 2024-05-15,05:26:55.000,136,11046905,13445,0,1715750814,13045.807681329992,92.23286078999809,53496.76328568 2024-05-15,05:26:56.000,136,11046899,13485,0,1715750815,13045.848099189992,92.21171340000001,53496.7353372 2024-05-15,05:26:57.000,136,11046879,13565,0,1715750816,13045.848099189992,92.19056601000193,53496.76328568 2024-05-15,05:26:58.000,136,11046846,13205,0,1715750817,13045.861571809997,92.18351688000257,53496.82616976 2024-05-15,05:26:59.000,136,11046881,13525,0,1715750818,13045.854835500002,92.20466427000065,53496.81918264001 2024-05-15,05:27:00.000,136,11046916,13365,0,1715750819,13045.888517049993,92.20466427000065,53496.82616976 2024-05-15,05:27:01.000,136,11046852,13165,0,1715750820,13045.888517049993,92.23286078999809,53496.83315688 2024-05-15,05:27:02.000,136,11046890,13445,0,1715750821,13045.915462290002,92.20466427000065,53496.86809248001 2024-05-15,05:27:03.000,136,11046874,13405,0,1715750822,13045.928934909993,92.19761514000129,53496.79123416001 2024-05-15,05:27:04.000,136,11046892,13565,0,1715750823,13045.928934909993,92.16941862000385,53496.84014400001 2024-05-15,05:27:05.000,136,11046864,13925,0,1715750824,13045.962616459998,92.13417296999978,53496.82616976 2024-05-15,05:27:06.000,136,11046857,13205,0,1715750825,13045.949143839993,92.1482712299985,53496.79123416001 2024-05-15,05:27:07.000,136,11046881,13365,0,1715750826,13045.942407529998,92.1482712299985,53496.84014400001 2024-05-15,05:27:08.000,136,11046881,13845,0,1715750827,13045.955880150002,92.12007471000106,53496.88206672 2024-05-15,05:27:09.000,136,11046856,13845,0,1715750828,13045.982825389998,92.07777993000491,53496.81219552 2024-05-15,05:27:10.000,136,11046856,13405,0,1715750829,13045.928934909993,92.07073079999827,53496.86110536001 2024-05-15,05:27:11.000,136,11046870,13445,0,1715750830,13045.935671220002,92.0143377600034,53496.86110536001 2024-05-15,05:27:12.000,136,11046854,13645,0,1715750831,13045.935671220002,92.03548515000148,53496.85411824 2024-05-15,05:27:13.000,136,11046890,13765,0,1715750832,13045.949143839993,92.03548515000148,53496.847131120005 2024-05-15,05:27:14.000,136,11046859,14045,0,1715750833,13045.962616459998,92.00023950000468,53496.93796368001 2024-05-15,05:27:15.000,136,11046896,13205,0,1715750834,13045.908725979993,91.97909210999933,53496.86110536001 2024-05-15,05:27:16.000,136,11046889,13725,0,1715750835,13045.915462290002,91.97204297999997,53496.85411824 2024-05-15,05:27:17.000,136,11046878,13725,0,1715750836,13045.928934909993,92.00023950000468,53496.8750796 2024-05-15,05:27:18.000,136,11046860,13765,0,1715750837,13045.895253360002,91.93679733000317,53496.88206672 2024-05-15,05:27:19.000,136,11046866,13445,0,1715750838,13045.901989669997,91.90860080999846,53496.8750796 2024-05-15,05:27:20.000,136,11046915,13605,0,1715750839,13045.895253360002,91.9015516799991,53496.91001520001 2024-05-15,05:27:21.000,136,11046898,13565,0,1715750840,13045.881780739997,91.88040429000102,53496.85411824 2024-05-15,05:27:22.000,136,11046904,13925,0,1715750841,13045.848099189992,91.84515864000423,53496.85411824 2024-05-15,05:27:23.000,136,11046902,13565,0,1715750842,13045.875044430002,91.82401124999888,53496.84014400001 2024-05-15,05:27:24.000,136,11046886,13805,0,1715750843,13045.848099189992,91.80991299000016,53496.83315688 2024-05-15,05:27:25.000,136,11046886,13845,0,1715750844,13045.841362879997,91.76056908000464,53496.84014400001 2024-05-15,05:27:26.000,136,11046869,13325,0,1715750845,13045.848099189992,91.767618210004,53496.847131120005 2024-05-15,05:27:27.000,136,11046844,13725,0,1715750846,13045.827890259992,91.75351994999801,53496.896040960004 2024-05-15,05:27:28.000,136,11046860,13565,0,1715750847,13045.807681329992,91.69712691000313,53496.847131120005 2024-05-15,05:27:29.000,136,11046871,13565,0,1715750848,13045.773999780002,91.68302865000442,53496.85411824 2024-05-15,05:27:30.000,136,11046868,13525,0,1715750849,13045.814417640002,91.63368474000163,53496.86809248001 2024-05-15,05:27:31.000,136,11046864,13405,0,1715750850,13045.780736089997,91.61253735000355,53496.92398944 2024-05-15,05:27:32.000,136,11046855,13605,0,1715750851,13045.780736089997,91.5913899599982,53496.92398944 2024-05-15,05:27:33.000,136,11046862,13485,0,1715750852,13045.773999780002,91.58434082999884,53496.798221280005 2024-05-15,05:27:34.000,136,11046893,13565,0,1715750853,13045.733581920002,91.53499692000332,53496.85411824 2024-05-15,05:27:35.000,136,11046882,13845,0,1715750854,13045.726845609992,91.52794779000396,53496.77725992 2024-05-15,05:27:36.000,136,11046845,13765,0,1715750855,13045.733581920002,91.49975126999925,53496.81918264001 2024-05-15,05:27:37.000,136,11046880,13685,0,1715750856,13045.740318229997,91.46450562000246,53496.8052084 2024-05-15,05:27:38.000,136,11046854,13685,0,1715750857,13045.693164060001,91.4081125800003,53496.83315688 2024-05-15,05:27:39.000,136,11046855,13845,0,1715750858,13045.686427749992,91.37991606000287,53496.8052084 2024-05-15,05:27:40.000,136,11046822,13485,0,1715750859,13045.652746200001,91.31647389000136,53496.83315688 2024-05-15,05:27:41.000,136,11046875,13605,0,1715750860,13045.605592029991,91.29532650000328,53496.76328568 2024-05-15,05:27:42.000,136,11046888,13845,0,1715750861,13045.605592029991,91.32352302000072,53496.77027280001 2024-05-15,05:27:43.000,136,11046826,13565,0,1715750862,13045.598855719996,91.27417910999793,53496.75629856 2024-05-15,05:27:44.000,136,11046821,13885,0,1715750863,13045.646009889992,91.23893346000114,53496.76328568 2024-05-15,05:27:45.000,136,11046873,13285,0,1715750864,13045.646009889992,91.25303171999985,53496.798221280005 2024-05-15,05:27:46.000,136,11046861,13725,0,1715750865,13045.578646789996,91.23188433000178,53496.78424704 2024-05-15,05:27:47.000,136,11046834,13405,0,1715750866,13045.592119410001,91.2107369400037,53496.77027280001 2024-05-15,05:27:48.000,136,11046786,13565,0,1715750867,13045.598855719996,91.18958954999835,53496.728350080004 2024-05-15,05:27:49.000,136,11046829,13725,0,1715750868,13045.558437859996,91.17549128999963,53496.77725992 2024-05-15,05:27:50.000,136,11046841,13525,0,1715750869,13045.571910480001,91.14729477000219,53496.728350080004 2024-05-15,05:27:51.000,136,11046851,13485,0,1715750870,13045.592119410001,91.12614738000411,53496.7353372 2024-05-15,05:27:52.000,136,11046839,13285,0,1715750871,13045.571910480001,91.14024564000283,53496.72136296001 2024-05-15,05:27:53.000,136,11046829,13765,0,1715750872,13045.558437859996,91.12614738000411,53496.749311440006 2024-05-15,05:27:54.000,136,11046801,13405,0,1715750873,13045.565174169991,91.06975434000196,53496.749311440006 2024-05-15,05:27:55.000,136,11046820,13605,0,1715750874,13045.55170155,91.04860695000389,53496.749311440006 2024-05-15,05:27:56.000,136,11046879,13565,0,1715750875,13045.585383099991,91.05565608000325,53496.76328568 2024-05-15,05:27:57.000,136,11046814,13765,0,1715750876,13045.639273579996,91.04860695000389,53496.72136296001 2024-05-15,05:27:58.000,136,11046843,13525,0,1715750877,13045.592119410001,91.03450868999789,53496.71437584 2024-05-15,05:27:59.000,136,11046862,13685,0,1715750878,13045.592119410001,91.04860695000389,53496.75629856 2024-05-15,05:28:00.000,136,11046852,13365,0,1715750879,13045.565174169991,91.02745955999853,53496.7353372 2024-05-15,05:28:01.000,136,11046836,14245,0,1715750880,13045.558437859996,91.03450868999789,53496.68642736 2024-05-15,05:28:02.000,136,11046859,13605,0,1715750881,13045.558437859996,91.03450868999789,53496.64450464 2024-05-15,05:28:03.000,136,11046844,13725,0,1715750882,13045.538228929996,91.05565608000325,53496.68642736 2024-05-15,05:28:04.000,136,11046897,13645,0,1715750883,13045.524756309991,91.05565608000325,53496.679440240005 2024-05-15,05:28:05.000,136,11046845,13525,0,1715750884,13045.53149262,91.0627052100026,53496.69341448001 2024-05-15,05:28:06.000,136,11046850,13765,0,1715750885,13045.55170155,91.0627052100026,53496.65149176001 2024-05-15,05:28:07.000,136,11046851,13605,0,1715750886,13045.585383099991,91.07680347000132,53496.63751752 2024-05-15,05:28:08.000,136,11046852,14045,0,1715750887,13045.544965239991,91.05565608000325,53496.630530400005 2024-05-15,05:28:09.000,136,11046861,13845,0,1715750888,13045.558437859996,91.0979508599994,53496.65149176001 2024-05-15,05:28:10.000,136,11046878,13685,0,1715750889,13045.578646789996,91.09090173000004,53496.64450464 2024-05-15,05:28:11.000,136,11046835,13365,0,1715750890,13045.612328340001,91.0979508599994,53496.679440240005 2024-05-15,05:28:12.000,136,11046852,13525,0,1715750891,13045.592119410001,91.09090173000004,53496.630530400005 2024-05-15,05:28:13.000,136,11046849,13565,0,1715750892,13045.612328340001,91.09090173000004,53496.62354328001 2024-05-15,05:28:14.000,136,11046855,13445,0,1715750893,13045.639273579996,91.10499998999876,53496.65847888 2024-05-15,05:28:15.000,136,11046851,13805,0,1715750894,13045.612328340001,91.16139303000091,53496.64450464 2024-05-15,05:28:16.000,136,11046900,13405,0,1715750895,13045.605592029991,91.13319651000347,53496.630530400005 2024-05-15,05:28:17.000,136,11046824,13365,0,1715750896,13045.639273579996,91.14024564000283,53496.58860768 2024-05-15,05:28:18.000,136,11046825,13925,0,1715750897,13045.619064649996,91.16139303000091,53496.60258192001 2024-05-15,05:28:19.000,136,11046846,13925,0,1715750898,13045.632537270001,91.2107369400037,53496.630530400005 2024-05-15,05:28:20.000,136,11046891,14005,0,1715750899,13045.625800959991,91.21778607000306,53496.58860768 2024-05-15,05:28:21.000,136,11046826,13765,0,1715750900,13045.699900369997,91.23893346000114,53496.57463344001 2024-05-15,05:28:22.000,136,11046869,13565,0,1715750901,13045.686427749992,91.31647389000136,53496.665466 2024-05-15,05:28:23.000,136,11046872,13765,0,1715750902,13045.686427749992,91.31647389000136,53496.53969784 2024-05-15,05:28:24.000,136,11046901,13205,0,1715750903,13045.747054539992,91.32352302000072,53496.53969784 2024-05-15,05:28:25.000,136,11046861,13685,0,1715750904,13045.733581920002,91.33762127999944,53496.55367208001 2024-05-15,05:28:26.000,136,11046843,13885,0,1715750905,13045.733581920002,91.36581780000415,53496.52572360001 2024-05-15,05:28:27.000,136,11046864,13365,0,1715750906,13045.740318229997,91.37286693000351,53496.55367208001 2024-05-15,05:28:28.000,136,11046848,13645,0,1715750907,13045.720109299997,91.35876867000479,53496.52572360001 2024-05-15,05:28:29.000,136,11046800,13605,0,1715750908,13045.773999780002,91.42925996999838,53496.49777512 2024-05-15,05:28:30.000,136,11046875,13765,0,1715750909,13045.787472399992,91.43630909999774,53496.53969784 2024-05-15,05:28:31.000,136,11046826,13285,0,1715750910,13045.753790850002,91.43630909999774,53496.52572360001 2024-05-15,05:28:32.000,136,11046857,13325,0,1715750911,13045.821153949997,91.45040736000374,53496.54668496 2024-05-15,05:28:33.000,136,11046861,13565,0,1715750912,13045.794208710002,91.47860388000117,53496.52572360001 2024-05-15,05:28:34.000,136,11046906,13765,0,1715750913,13045.821153949997,91.48565301000053,53496.51873648 2024-05-15,05:28:35.000,136,11046858,13525,0,1715750914,13045.841362879997,91.49975126999925,53496.53271072001 2024-05-15,05:28:36.000,136,11046853,13725,0,1715750915,13045.854835500002,91.5208986600046,53496.581620560006 2024-05-15,05:28:37.000,136,11046847,13645,0,1715750916,13045.861571809997,91.54909518000204,53496.511749360005 2024-05-15,05:28:38.000,136,11046893,14165,0,1715750917,13045.861571809997,91.57729169999948,53496.48380088001 2024-05-15,05:28:39.000,136,11046834,13765,0,1715750918,13045.875044430002,91.58434082999884,53496.462839520005 2024-05-15,05:28:40.000,136,11046855,13565,0,1715750919,13045.868308119992,91.60548822000419,53496.48380088001 2024-05-15,05:28:41.000,136,11046866,13485,0,1715750920,13045.895253360002,91.61253735000355,53496.490788 2024-05-15,05:28:42.000,136,11046851,13485,0,1715750921,13045.895253360002,91.60548822000419,53496.46982664 2024-05-15,05:28:43.000,136,11046859,13725,0,1715750922,13045.922198599998,91.61958648000291,53496.46982664 2024-05-15,05:28:44.000,136,11046883,13365,0,1715750923,13045.922198599998,91.62663561000227,53496.4209168 2024-05-15,05:28:45.000,136,11046878,13485,0,1715750924,13045.928934909993,91.64073387000099,53496.462839520005 2024-05-15,05:28:46.000,136,11046866,13725,0,1715750925,13045.955880150002,91.64073387000099,53496.462839520005 2024-05-15,05:28:47.000,136,11046875,13445,0,1715750926,13045.962616459998,91.63368474000163,53496.44187816 2024-05-15,05:28:48.000,136,11046905,13725,0,1715750927,13045.962616459998,91.63368474000163,53496.49777512 2024-05-15,05:28:49.000,136,11046807,13645,0,1715750928,13045.969352769993,91.62663561000227,53496.45585240001 2024-05-15,05:28:50.000,136,11046866,13485,0,1715750929,13046.009770629993,91.64778300000035,53496.47681376 2024-05-15,05:28:51.000,136,11046810,13765,0,1715750930,13045.996298010003,91.60548822000419,53496.43489104001 2024-05-15,05:28:52.000,136,11046876,13645,0,1715750931,13045.996298010003,91.60548822000419,53496.44187816 2024-05-15,05:28:53.000,136,11046826,13845,0,1715750932,13045.969352769993,91.57024257000012,53496.44886528 2024-05-15,05:28:54.000,136,11046891,13565,0,1715750933,13045.989561699993,91.57024257000012,53496.43489104001 2024-05-15,05:28:55.000,136,11046862,13765,0,1715750934,13045.976089080003,91.54909518000204,53496.39995544 2024-05-15,05:28:56.000,136,11046871,13525,0,1715750935,13045.969352769993,91.52794779000396,53496.413929680006 2024-05-15,05:28:57.000,136,11046875,13645,0,1715750936,13045.942407529998,91.52794779000396,53496.37899408 2024-05-15,05:28:58.000,136,11046897,13765,0,1715750937,13045.955880150002,91.47155475000181,53496.4209168 2024-05-15,05:28:59.000,136,11046839,13765,0,1715750938,13045.962616459998,91.47860388000117,53496.35803272001 2024-05-15,05:29:00.000,136,11046855,13565,0,1715750939,13045.976089080003,91.40106345000095,53496.413929680006 2024-05-15,05:29:01.000,136,11046860,13765,0,1715750940,13045.962616459998,91.41516170999967,53496.39995544 2024-05-15,05:29:02.000,136,11046863,13485,0,1715750941,13045.928934909993,91.37991606000287,53496.38598120001 2024-05-15,05:29:03.000,136,11046855,13485,0,1715750942,13045.928934909993,91.36581780000415,53496.37899408 2024-05-15,05:29:04.000,136,11046866,13405,0,1715750943,13045.875044430002,91.30237563000264,53496.344058480005 2024-05-15,05:29:05.000,136,11046879,13325,0,1715750944,13045.841362879997,91.28122824000457,53496.33707136001 2024-05-15,05:29:06.000,136,11046845,13765,0,1715750945,13045.875044430002,91.28122824000457,53496.32309712 2024-05-15,05:29:07.000,136,11046874,13765,0,1715750946,13045.854835500002,91.2459825900005,53496.31611000001 2024-05-15,05:29:08.000,136,11046879,13765,0,1715750947,13045.861571809997,91.2107369400037,53496.295148640005 2024-05-15,05:29:09.000,136,11046889,13645,0,1715750948,13045.827890259992,91.18958954999835,53496.35803272001 2024-05-15,05:29:10.000,136,11046864,13765,0,1715750949,13045.821153949997,91.16844216000027,53496.33008424 2024-05-15,05:29:11.000,136,11046854,13605,0,1715750950,13045.787472399992,91.11909825000475,53496.26021304 2024-05-15,05:29:12.000,136,11046864,13525,0,1715750951,13045.794208710002,91.14024564000283,53496.31611000001 2024-05-15,05:29:13.000,136,11046847,13565,0,1715750952,13045.733581920002,91.09090173000004,53496.28816152001 2024-05-15,05:29:14.000,136,11046839,13085,0,1715750953,13045.747054539992,91.06975434000196,53496.295148640005 2024-05-15,05:29:15.000,136,11046857,13525,0,1715750954,13045.726845609992,91.05565608000325,53496.33008424 2024-05-15,05:29:16.000,136,11046831,13605,0,1715750955,13045.720109299997,91.09090173000004,53496.33008424 2024-05-15,05:29:17.000,136,11046894,13685,0,1715750956,13045.693164060001,91.0627052100026,53496.32309712 2024-05-15,05:29:18.000,136,11046870,13085,0,1715750957,13045.699900369997,91.06975434000196,53496.33707136001 2024-05-15,05:29:19.000,136,11046907,13525,0,1715750958,13045.686427749992,91.0979508599994,53496.28816152001 2024-05-15,05:29:20.000,136,11046852,13525,0,1715750959,13045.612328340001,91.03450868999789,53496.23226456 2024-05-15,05:29:21.000,136,11046796,13685,0,1715750960,13045.598855719996,91.01336129999981,53496.225277440004 2024-05-15,05:29:22.000,136,11046847,13125,0,1715750961,13045.592119410001,91.01336129999981,53496.23226456 2024-05-15,05:29:23.000,136,11046914,13765,0,1715750962,13045.578646789996,91.01336129999981,53496.225277440004 2024-05-15,05:29:24.000,136,11046844,13245,0,1715750963,13045.544965239991,90.9992630400011,53496.225277440004 2024-05-15,05:29:25.000,136,11046849,13765,0,1715750964,13045.518019999996,90.99221391000174,53496.21829032001 2024-05-15,05:29:26.000,136,11046825,13925,0,1715750965,13045.524756309991,91.01336129999981,53496.21829032001 2024-05-15,05:29:27.000,136,11046865,13445,0,1715750966,13045.457393209996,91.00631217000046,53496.21829032001 2024-05-15,05:29:28.000,136,11046857,13565,0,1715750967,13045.43044797,91.01336129999981,53496.2113032 2024-05-15,05:29:29.000,136,11046864,13285,0,1715750968,13045.38329379999,91.03450868999789,53496.176367600005 2024-05-15,05:29:30.000,136,11046853,13565,0,1715750969,13045.36982118,91.02041042999917,53496.19034184001 2024-05-15,05:29:31.000,136,11046851,13565,0,1715750970,13045.38329379999,91.02745955999853,53496.176367600005 2024-05-15,05:29:32.000,136,11046864,13725,0,1715750971,13045.36982118,90.9992630400011,53496.19034184001 2024-05-15,05:29:33.000,136,11046855,13765,0,1715750972,13045.336139629995,90.99221391000174,53496.15540624 2024-05-15,05:29:34.000,136,11046843,13925,0,1715750973,13045.315930699995,91.02041042999917,53496.12047064001 2024-05-15,05:29:35.000,136,11046896,13725,0,1715750974,13045.28898546,91.02041042999917,53496.11348352 2024-05-15,05:29:36.000,136,11046784,13565,0,1715750975,13045.28898546,91.05565608000325,53496.12047064001 2024-05-15,05:29:37.000,136,11046905,13685,0,1715750976,13045.2485676,91.04155782000453,53496.1064964 2024-05-15,05:29:38.000,136,11046869,13605,0,1715750977,13045.18794081,91.04860695000389,53496.09252216 2024-05-15,05:29:39.000,136,11046851,13365,0,1715750978,13045.16099556999,91.06975434000196,53496.09950928001 2024-05-15,05:29:40.000,136,11046877,13605,0,1715750979,13045.093632469994,91.04155782000453,53496.12047064001 2024-05-15,05:29:41.000,136,11046864,13365,0,1715750980,13045.05995091999,91.09090173000004,53496.07156080001 2024-05-15,05:29:42.000,136,11046893,13685,0,1715750981,13045.026269369999,91.10499998999876,53496.057586560004 2024-05-15,05:29:43.000,136,11046853,13885,0,1715750982,13044.938697339989,91.14729477000219,53496.008676720005 2024-05-15,05:29:44.000,136,11046880,13605,0,1715750983,13044.911752099993,91.11909825000475,53496.02963808001 2024-05-15,05:29:45.000,136,11046851,13605,0,1715750984,13044.878070549988,91.12614738000411,53495.98072824001 2024-05-15,05:29:46.000,136,11046865,13645,0,1715750985,13044.871334239993,91.15434390000155,53495.966754 2024-05-15,05:29:47.000,136,11046891,13405,0,1715750986,13044.824180069998,91.16844216000027,53495.959766880005 2024-05-15,05:29:48.000,136,11046876,13405,0,1715750987,13044.777025900003,91.15434390000155,53495.966754 2024-05-15,05:29:49.000,136,11046837,13565,0,1715750988,13044.763553279998,91.18958954999835,53495.94579264 2024-05-15,05:29:50.000,136,11046898,13565,0,1715750989,13044.777025900003,91.20368781000434,53496.0366252 2024-05-15,05:29:51.000,136,11046842,13405,0,1715750990,13044.763553279998,91.1966386799977,53495.97374112 2024-05-15,05:29:52.000,136,11046858,13845,0,1715750991,13044.696190180002,91.26712997999857,53495.93181840001 2024-05-15,05:29:53.000,136,11046871,13645,0,1715750992,13044.696190180002,91.28827737000393,53495.910857040006 2024-05-15,05:29:54.000,136,11046864,13485,0,1715750993,13044.669244939992,91.35876867000479,53495.86893432 2024-05-15,05:29:55.000,136,11046839,13405,0,1715750994,13044.635563390002,91.37991606000287,53495.87592144 2024-05-15,05:29:56.000,136,11046905,13925,0,1715750995,13044.649036009992,91.40106345000095,53495.86893432 2024-05-15,05:29:57.000,136,11046848,13605,0,1715750996,13044.581672909997,91.43630909999774,53495.84797296 2024-05-15,05:29:58.000,136,11046852,13405,0,1715750997,13044.534518740002,91.50680039999861,53495.8270116 2024-05-15,05:29:59.000,136,11046838,13485,0,1715750998,13044.514309810002,91.52794779000396,53495.90386992001 2024-05-15,05:30:00.000,136,11046867,13965,0,1715750999,13044.494100880001,91.58434082999884,53495.8270116 2024-05-15,05:30:01.000,136,11046910,13325,0,1715751000,13044.507573499992,91.64073387000099,53495.8270116 2024-05-15,05:30:02.000,136,11046818,13645,0,1715751001,13044.507573499992,91.62663561000227,53495.8270116 2024-05-15,05:30:03.000,136,11046846,13765,0,1715751002,13044.534518740002,91.7041760400025,53495.8270116 2024-05-15,05:30:04.000,136,11046830,13645,0,1715751003,13044.494100880001,91.72532343000057,53495.83399872001 2024-05-15,05:30:05.000,136,11046879,13405,0,1715751004,13044.527782429992,91.78876560000208,53495.840985840005 2024-05-15,05:30:06.000,136,11046853,13205,0,1715751005,13044.507573499992,91.91564993999782,53495.81303736001 2024-05-15,05:30:07.000,136,11046848,13565,0,1715751006,13044.547991359992,91.92269907000446,53495.79906312 2024-05-15,05:30:08.000,136,11046853,13525,0,1715751007,13044.554727670002,91.95794472000125,53495.82002448 2024-05-15,05:30:09.000,136,11046869,13965,0,1715751008,13044.554727670002,92.07777993000491,53495.81303736001 2024-05-15,05:30:10.000,136,11046838,13965,0,1715751009,13044.601881839997,92.08482906000427,53495.81303736001 2024-05-15,05:30:11.000,136,11046862,13725,0,1715751010,13044.601881839997,92.19761514000129,53495.7571404 2024-05-15,05:30:12.000,136,11046849,13325,0,1715751011,13044.649036009992,92.2610573100028,53495.85496008001 2024-05-15,05:30:13.000,136,11046871,13605,0,1715751012,13044.642299699997,92.35269600000174,53495.792076000005 2024-05-15,05:30:14.000,136,11046835,13845,0,1715751013,13044.649036009992,92.40908904000389,53495.79906312 2024-05-15,05:30:15.000,136,11046833,13605,0,1715751014,13044.669244939992,92.45138382000005,53495.78508888001 2024-05-15,05:30:16.000,136,11046891,13525,0,1715751015,13044.723135419998,92.58531729000242,53495.79906312 2024-05-15,05:30:17.000,136,11046830,13685,0,1715751016,13044.750080659993,92.69105424000008,53495.79906312 2024-05-15,05:30:18.000,136,11046872,13685,0,1715751017,13044.797234829988,92.76154554000095,53495.792076000005 2024-05-15,05:30:19.000,136,11046859,13525,0,1715751018,13044.803971139998,92.84613510000054,53495.76412752001 2024-05-15,05:30:20.000,136,11046825,13405,0,1715751019,13044.898279479989,92.93072466000012,53495.77111464 2024-05-15,05:30:21.000,136,11046871,13805,0,1715751020,13044.938697339989,93.01531421999971,53495.81303736001 2024-05-15,05:30:22.000,136,11046851,13125,0,1715751021,13044.999324129989,93.0999037799993,53495.77810176 2024-05-15,05:30:23.000,136,11046828,13565,0,1715751022,13045.05995091999,93.18449333999888,53495.840985840005 2024-05-15,05:30:24.000,136,11046825,13405,0,1715751023,13045.10710509,93.3113776800019,53495.84797296 2024-05-15,05:30:25.000,136,11046789,13525,0,1715751024,13045.16099556999,93.43826202000491,53495.87592144 2024-05-15,05:30:26.000,136,11046872,13805,0,1715751025,13045.20814974,93.54399897000258,53495.86893432 2024-05-15,05:30:27.000,136,11046833,13125,0,1715751026,13045.275512839995,93.63563766000152,53495.87592144 2024-05-15,05:30:28.000,136,11046882,13765,0,1715751027,13045.32266700999,93.6567850499996,53495.82002448 2024-05-15,05:30:29.000,136,11046850,13685,0,1715751028,13045.39003011,93.66383417999896,53495.8968828 2024-05-15,05:30:30.000,136,11046836,13685,0,1715751029,13045.41023904,93.7202272200011,53495.8270116 2024-05-15,05:30:31.000,136,11046856,13405,0,1715751030,13045.43044797,93.69203070000367,53495.86893432 2024-05-15,05:30:32.000,136,11046872,13565,0,1715751031,13045.44392058999,93.76252200000454,53495.86893432 2024-05-15,05:30:33.000,136,11046866,13805,0,1715751032,13045.51128369,93.84006243000476,53495.889895680004 2024-05-15,05:30:34.000,136,11046818,13645,0,1715751033,13045.524756309991,93.86120982000284,53495.88290856001 2024-05-15,05:30:35.000,136,11046839,13605,0,1715751034,13045.55170155,93.81891503999941,53495.86893432 2024-05-15,05:30:36.000,136,11046877,14005,0,1715751035,13045.51128369,93.77662026000326,53495.80605024 2024-05-15,05:30:37.000,136,11046808,13285,0,1715751036,13045.497811069996,93.74137460999918,53495.80605024 2024-05-15,05:30:38.000,136,11046822,13605,0,1715751037,13045.504547379991,93.78366939000261,53495.8270116 2024-05-15,05:30:39.000,136,11046814,13325,0,1715751038,13045.504547379991,93.78366939000261,53495.79906312 2024-05-15,05:30:40.000,136,11046850,13605,0,1715751039,13045.457393209996,93.7202272200011,53495.82002448 2024-05-15,05:30:41.000,136,11046779,13485,0,1715751040,13045.47086583,93.68498157000431,53495.70823056 2024-05-15,05:30:42.000,136,11046866,13405,0,1715751041,13045.437184279996,93.72727635000047,53495.68726920001 2024-05-15,05:30:43.000,136,11046880,13605,0,1715751042,13045.504547379991,93.69907983000303,53495.70124344 2024-05-15,05:30:44.000,136,11046779,13405,0,1715751043,13045.4506569,93.67088330999832,53495.722204800004 2024-05-15,05:30:45.000,136,11046860,13325,0,1715751044,13045.416975349995,93.60744114000408,53495.68028208 2024-05-15,05:30:46.000,136,11046829,13805,0,1715751045,13045.295721769995,93.5087533199985,53495.64534648001 2024-05-15,05:30:47.000,136,11046837,13405,0,1715751046,13045.214886049995,93.5087533199985,53495.63137224 2024-05-15,05:30:48.000,136,11046843,13765,0,1715751047,13045.113841399994,93.48055680000107,53495.63137224 2024-05-15,05:30:49.000,136,11046882,13485,0,1715751048,13045.033005679994,93.42416375999892,53495.51957832001 2024-05-15,05:30:50.000,136,11046840,13925,0,1715751049,13044.958906269989,93.36072159000469,53495.49162984 2024-05-15,05:30:51.000,136,11046837,13925,0,1715751050,13044.898279479989,93.24793551000039,53495.5125912 2024-05-15,05:30:52.000,136,11046822,13485,0,1715751051,13044.878070549988,93.12810030000401,53495.49162984 2024-05-15,05:30:53.000,136,11046815,13765,0,1715751052,13044.797234829988,93.10695290999865,53495.3728488 2024-05-15,05:30:54.000,136,11046832,13565,0,1715751053,13044.682717559997,93.07170726000186,53495.29599048 2024-05-15,05:30:55.000,136,11046848,13405,0,1715751054,13044.601881839997,93.04351074000442,53495.3029776 2024-05-15,05:30:56.000,136,11046842,13565,0,1715751055,13044.426737779992,92.9659703100042,53495.30996472001 2024-05-15,05:30:57.000,136,11046846,14045,0,1715751056,13044.27180265,92.98006857000291,53495.219132160004 2024-05-15,05:30:58.000,136,11046829,13485,0,1715751057,13044.22464847999,93.05055987000378,53495.14227384001 2024-05-15,05:30:59.000,136,11046855,13645,0,1715751058,13044.02255917999,93.09285464999994,53494.99554432001 2024-05-15,05:31:00.000,136,11046833,13445,0,1715751059,13043.833942499994,93.19154246999824,53494.9885572 2024-05-15,05:31:01.000,136,11046820,13005,0,1715751060,13043.699216299989,93.23383725000167,53494.96060872 2024-05-15,05:31:02.000,136,11046780,13645,0,1715751061,13043.524072239998,93.23383725000167,53494.93964736 2024-05-15,05:31:03.000,136,11046845,13765,0,1715751062,13043.382609729997,93.27613202999783,53494.80689208001 2024-05-15,05:31:04.000,136,11046842,13645,0,1715751063,13043.301774009997,93.30432855000254,53494.76496936 2024-05-15,05:31:05.000,136,11046835,13485,0,1715751064,13043.180520429996,93.3748198500034,53494.79291784 2024-05-15,05:31:06.000,136,11046837,13565,0,1715751065,13043.018848989996,93.48055680000107,53494.667149680005 2024-05-15,05:31:07.000,136,11046805,13405,0,1715751066,13042.91106803,93.61449027000344,53494.63221408 2024-05-15,05:31:08.000,136,11046842,13605,0,1715751067,13042.78307813999,93.79071852000197,53494.61125272001 2024-05-15,05:31:09.000,136,11046839,13525,0,1715751068,13042.634879319994,93.91760285999771,53494.548368640004 2024-05-15,05:31:10.000,136,11046841,13685,0,1715751069,13042.547307289999,94.05153633000009,53494.450548960005 2024-05-15,05:31:11.000,136,11046775,13325,0,1715751070,13042.500153119989,94.06563458999881,53494.45753608 2024-05-15,05:31:12.000,136,11046844,13765,0,1715751071,13042.378899539988,94.10792937000224,53494.37369064001 2024-05-15,05:31:13.000,136,11046822,13525,0,1715751072,13042.257645960002,94.1502241499984,53494.3597164 2024-05-15,05:31:14.000,136,11046821,13805,0,1715751073,13042.149864999992,94.28415762000077,53494.31080656 2024-05-15,05:31:15.000,136,11046842,13685,0,1715751074,13042.028611419992,94.48153326000465,53494.2898452 2024-05-15,05:31:16.000,136,11046798,13605,0,1715751075,13041.934303080001,94.62251585999911,53494.24792248 2024-05-15,05:31:17.000,136,11046827,13525,0,1715751076,13041.860203669996,94.7071054199987,53494.17805128001 2024-05-15,05:31:18.000,136,11046827,13525,0,1715751077,13041.866939979991,94.74940020000213,53494.15708992001 2024-05-15,05:31:19.000,136,11046849,13445,0,1715751078,13041.85346736,94.79169497999828,53494.164077040004 2024-05-15,05:31:20.000,136,11046803,13485,0,1715751079,13041.87367629,94.83398976000171,53494.12914144 2024-05-15,05:31:21.000,136,11046812,13405,0,1715751080,13041.85346736,94.90448106000258,53494.066257360006 2024-05-15,05:31:22.000,136,11046819,13285,0,1715751081,13041.819785809996,94.97497236000345,53494.115167200005 2024-05-15,05:31:23.000,136,11046843,13565,0,1715751082,13041.759159019995,95.03841452999768,53494.10119296 2024-05-15,05:31:24.000,136,11046910,13365,0,1715751083,13041.698532229995,95.17234800000006,53494.07324448 2024-05-15,05:31:25.000,136,11046860,13525,0,1715751084,13041.718741159995,95.27103581999836,53494.02433464 2024-05-15,05:31:26.000,136,11046829,13605,0,1715751085,13041.72547746999,95.39087103000202,53493.98939904001 2024-05-15,05:31:27.000,136,11046873,13365,0,1715751086,13041.74568639999,95.46136233000288,53494.02433464 2024-05-15,05:31:28.000,136,11046839,13645,0,1715751087,13041.75242271,95.48250972000096,53494.03132176 2024-05-15,05:31:29.000,136,11046813,13725,0,1715751088,13041.78610425999,95.41906754999945,53493.93350208 2024-05-15,05:31:30.000,136,11046880,13685,0,1715751089,13041.79284057,95.45431320000353,53493.92651496 2024-05-15,05:31:31.000,136,11046868,13565,0,1715751090,13041.887148909991,95.4754605900016,53493.96145056 2024-05-15,05:31:32.000,136,11046903,13565,0,1715751091,13042.021875109996,95.53890276000311,53493.95446344 2024-05-15,05:31:33.000,136,11046837,13485,0,1715751092,13042.143128689997,95.58824666999863,53494.02433464 2024-05-15,05:31:34.000,136,11046850,13965,0,1715751093,13042.244173339997,95.70808188000228,53493.96843768001 2024-05-15,05:31:35.000,136,11046841,13485,0,1715751094,13042.284591199998,95.84201535000466,53493.96145056 2024-05-15,05:31:36.000,136,11046823,13445,0,1715751095,13042.331745369993,95.99004707999848,53493.996386160004 2024-05-15,05:31:37.000,136,11046894,13565,0,1715751096,13042.419317399988,96.15922619999765,53494.03830888001 2024-05-15,05:31:38.000,136,11046883,13405,0,1715751097,13042.446262639998,96.13807880999957,53494.05228312 2024-05-15,05:31:39.000,136,11046848,14165,0,1715751098,13042.486680499998,96.15217706999829,53494.045296000004 2024-05-15,05:31:40.000,136,11046861,13685,0,1715751099,13042.533834669994,96.22971749999851,53494.02433464 2024-05-15,05:31:41.000,136,11046821,13485,0,1715751100,13042.580988839989,96.28611054000066,53494.10818008001 2024-05-15,05:31:42.000,136,11046842,13525,0,1715751101,13042.574252529994,96.39184748999833,53494.09420584 2024-05-15,05:31:43.000,136,11046840,13285,0,1715751102,13042.493416809994,96.50463357000262,53494.19202552 2024-05-15,05:31:44.000,136,11046845,13845,0,1715751103,13042.466471569998,96.61741964999965,53494.14311568 2024-05-15,05:31:45.000,136,11046867,13565,0,1715751104,13042.506889429998,96.69496007999987,53494.212986880004 2024-05-15,05:31:46.000,136,11046820,13605,0,1715751105,13042.493416809994,96.66676356000244,53494.24093536 2024-05-15,05:31:47.000,136,11046861,13725,0,1715751106,13042.486680499998,96.57512487000349,53494.25490960001 2024-05-15,05:31:48.000,136,11046866,13565,0,1715751107,13042.452998949993,96.50463357000262,53494.26189672 2024-05-15,05:31:49.000,136,11046843,13845,0,1715751108,13042.378899539988,96.4905353100039,53494.33875504 2024-05-15,05:31:50.000,136,11046862,13565,0,1715751109,13042.291327509993,96.50463357000262,53494.331767920004 2024-05-15,05:31:51.000,136,11046857,13605,0,1715751110,13042.203755479997,96.56807574000413,53494.38766488 2024-05-15,05:31:52.000,136,11046832,13805,0,1715751111,13042.129656069992,96.56102661000477,53494.40862624 2024-05-15,05:31:53.000,136,11046851,13525,0,1715751112,13042.149864999992,96.58922313000221,53494.380677760004 2024-05-15,05:31:54.000,136,11046886,13925,0,1715751113,13042.203755479997,96.54692834999878,53494.40862624 2024-05-15,05:31:55.000,136,11046867,14125,0,1715751114,13042.230700719992,96.45528965999983,53494.41561336 2024-05-15,05:31:56.000,136,11046853,13725,0,1715751115,13042.304800129998,96.34955271000217,53494.450548960005 2024-05-15,05:31:57.000,136,11046842,13645,0,1715751116,13042.351954299993,96.26496315000259,53494.520420160006 2024-05-15,05:31:58.000,136,11046878,13845,0,1715751117,13042.311536439993,96.25791402000323,53494.51343304001 2024-05-15,05:31:59.000,136,11046880,13645,0,1715751118,13042.277854890002,96.33545445000345,53494.548368640004 2024-05-15,05:32:00.000,136,11046873,13445,0,1715751119,13042.210491789992,96.4905353100039,53494.54138152001 2024-05-15,05:32:01.000,136,11046817,13525,0,1715751120,13042.163337619997,96.624468779999,53494.56234288001 2024-05-15,05:32:02.000,136,11046822,13605,0,1715751121,13042.095974520002,96.79364789999818,53494.618239840005 2024-05-15,05:32:03.000,136,11046836,13485,0,1715751122,13042.069029279992,96.83594268000161,53494.667149680005 2024-05-15,05:32:04.000,136,11046830,13485,0,1715751123,13042.075765590002,96.89938485000312,53494.6741368 2024-05-15,05:32:05.000,136,11046827,13925,0,1715751124,13042.089238209992,96.99807267000142,53494.744008 2024-05-15,05:32:06.000,136,11046825,13405,0,1715751125,13041.981457249996,97.16725179000059,53494.73003376001 2024-05-15,05:32:07.000,136,11046874,13925,0,1715751126,13041.91409415,97.33643090999976,53494.79291784 2024-05-15,05:32:08.000,136,11046820,13725,0,1715751127,13041.70526853999,97.58315045999916,53494.79291784 2024-05-15,05:32:09.000,136,11046851,13725,0,1715751128,13041.48297030999,97.86511566000263,53494.84182768 2024-05-15,05:32:10.000,136,11046836,13845,0,1715751129,13041.348244109999,98.09773695000331,53494.82086632 2024-05-15,05:32:11.000,136,11046860,13645,0,1715751130,13041.233726839993,98.42904606000229,53494.87676328001 2024-05-15,05:32:12.000,136,11046822,13645,0,1715751131,13041.193308979993,98.66871648000233,53494.883750400004 2024-05-15,05:32:13.000,136,11046921,13605,0,1715751132,13041.152891119993,98.79560081999807,53494.93964736 2024-05-15,05:32:14.000,136,11046869,13565,0,1715751133,13041.058582780002,98.96477994000452,53494.93964736 2024-05-15,05:32:15.000,136,11046852,13325,0,1715751134,13040.930592889992,99.19035209999856,53494.89073752 2024-05-15,05:32:16.000,136,11046870,13565,0,1715751135,13040.843020859997,99.48641556000075,53494.883750400004 2024-05-15,05:32:17.000,136,11046865,13845,0,1715751136,13040.755448830001,99.80362641000102,53494.89073752 2024-05-15,05:32:18.000,136,11046852,14085,0,1715751137,13040.741976209996,100.18427943000279,53494.93964736 2024-05-15,05:32:19.000,136,11046838,14005,0,1715751138,13040.715030970001,100.48739202000434,53494.918686 2024-05-15,05:32:20.000,136,11046872,13605,0,1715751139,13040.809339309992,100.78345547999925,53494.883750400004 2024-05-15,05:32:21.000,136,11046853,13485,0,1715751140,13040.896911340002,100.97378199000377,53494.834840560005 2024-05-15,05:32:22.000,136,11046861,13245,0,1715751141,13040.964274439997,101.22050154000317,53494.883750400004 2024-05-15,05:32:23.000,136,11046872,13645,0,1715751142,13041.011428609992,101.47427022000193,53494.93266024 2024-05-15,05:32:24.000,136,11046893,13605,0,1715751143,13041.132682189993,101.72803890000068,53494.93964736 2024-05-15,05:32:25.000,136,11046885,13805,0,1715751144,13041.240463149988,101.98180757999944,53494.92567312001 2024-05-15,05:32:26.000,136,11046915,13525,0,1715751145,13041.321298869989,102.18623235000268,53494.918686 2024-05-15,05:32:27.000,136,11046864,13405,0,1715751146,13041.50317923999,102.39065711999865,53494.96759584 2024-05-15,05:32:28.000,136,11046861,13445,0,1715751147,13041.62443281999,102.5950818900019,53494.98157008 2024-05-15,05:32:29.000,136,11046853,13245,0,1715751148,13041.78610425999,102.82770318000257,53495.03047992 2024-05-15,05:32:30.000,136,11046890,13685,0,1715751149,13041.981457249996,103.01802968999982,53494.99554432001 2024-05-15,05:32:31.000,136,11046883,13405,0,1715751150,13042.149864999992,103.22950359000242,53495.06541552001 2024-05-15,05:32:32.000,136,11046880,13805,0,1715751151,13042.331745369993,103.42687922999903,53495.07938976 2024-05-15,05:32:33.000,136,11046880,13445,0,1715751152,13042.567516219999,103.68064790999779,53495.0584284 2024-05-15,05:32:34.000,136,11046862,13845,0,1715751153,13042.796550759995,103.87802355000167,53495.08637688 2024-05-15,05:32:35.000,136,11046829,13965,0,1715751154,13042.98516743999,104.04720267000084,53495.10035112 2024-05-15,05:32:36.000,136,11046868,13285,0,1715751155,13043.261356149997,104.22343091999937,53495.17720944 2024-05-15,05:32:37.000,136,11046867,13405,0,1715751156,13043.611644269993,104.3996591699979,53495.14926096 2024-05-15,05:32:38.000,136,11046851,13085,0,1715751157,13043.90804191,104.56883829000435,53495.219132160004 2024-05-15,05:32:39.000,136,11046893,13405,0,1715751158,13044.217912169996,104.71687001999817,53495.268042 2024-05-15,05:32:40.000,136,11046861,13405,0,1715751159,13044.541255049997,104.80145957999775,53495.24708064 2024-05-15,05:32:41.000,136,11046870,13245,0,1715751160,13044.878070549988,104.90014740000333,53495.35188744001 2024-05-15,05:32:42.000,136,11046877,13965,0,1715751161,13045.214886049995,104.99883522000164,53495.386823040004 2024-05-15,05:32:43.000,136,11046816,13405,0,1715751162,13045.55170155,105.09047391000058,53495.42874576001 2024-05-15,05:32:44.000,136,11046862,13405,0,1715751163,13045.868308119992,105.16096521000145,53495.49861696001 2024-05-15,05:32:45.000,136,11046871,13605,0,1715751164,13046.178178379989,105.22440738000296,53495.48464272 2024-05-15,05:32:46.000,136,11046863,13245,0,1715751165,13046.474576019995,105.40768476000085,53495.53355256 2024-05-15,05:32:47.000,136,11046894,13445,0,1715751166,13046.784446279991,105.55571649000194,53495.59643664001 2024-05-15,05:32:48.000,136,11046859,13565,0,1715751167,13047.067371299992,105.69669909000368,53495.624385120005 2024-05-15,05:32:49.000,136,11046855,13525,0,1715751168,13047.309878459993,105.7107973500024,53495.70823056 2024-05-15,05:32:50.000,136,11046835,13325,0,1715751169,13047.485022519999,105.68260082999768,53495.71521768001 2024-05-15,05:32:51.000,136,11046857,13725,0,1715751170,13047.63995764999,105.7107973500024,53495.77111464 2024-05-15,05:32:52.000,136,11046877,13565,0,1715751171,13047.86899219,105.72489561000111,53495.792076000005 2024-05-15,05:32:53.000,136,11046882,13685,0,1715751172,13048.030663630001,105.6614534399996,53495.86893432 2024-05-15,05:32:54.000,136,11046874,13605,0,1715751173,13048.219280309997,105.5627656200013,53495.86893432 2024-05-15,05:32:55.000,136,11046902,13245,0,1715751174,13048.367479129993,105.49932344999979,53495.8968828 2024-05-15,05:32:56.000,136,11046864,13645,0,1715751175,13048.515677949988,105.43588127999828,53495.93181840001 2024-05-15,05:32:57.000,136,11046894,13405,0,1715751176,13048.684085699999,105.3512917199987,53495.94579264 2024-05-15,05:32:58.000,136,11046874,13605,0,1715751177,13048.872702379995,105.20325999000488,53495.95277976001 2024-05-15,05:32:59.000,136,11046852,13285,0,1715751178,13049.06131905999,104.96358957000484,53495.91784416 2024-05-15,05:33:00.000,136,11046892,13245,0,1715751179,13049.14889109,104.68162437000137,53495.95277976001 2024-05-15,05:33:01.000,136,11046846,13725,0,1715751180,13049.209517880001,104.37851177999983,53495.92483128 2024-05-15,05:33:02.000,136,11046850,13525,0,1715751181,13049.303826219992,104.13884135999979,53495.889895680004 2024-05-15,05:33:03.000,136,11046854,14045,0,1715751182,13049.452025040002,103.89212181000039,53495.910857040006 2024-05-15,05:33:04.000,136,11046862,13485,0,1715751183,13049.573278620002,103.63130400000227,53495.910857040006 2024-05-15,05:33:05.000,136,11046897,13285,0,1715751184,13049.647378029993,103.33524054000009,53495.88290856001 2024-05-15,05:33:06.000,136,11046880,13725,0,1715751185,13049.721477439998,103.06737360000261,53495.88290856001 2024-05-15,05:33:07.000,136,11046875,13125,0,1715751186,13049.681059579998,102.77835926999978,53495.840985840005 2024-05-15,05:33:08.000,136,11046841,13845,0,1715751187,13049.640641719998,102.53163972000038,53495.82002448 2024-05-15,05:33:09.000,136,11046868,13605,0,1715751188,13049.620432789998,102.38360798999929,53495.82002448 2024-05-15,05:33:10.000,136,11046856,13725,0,1715751189,13049.492442900002,102.24262539000483,53495.78508888001 2024-05-15,05:33:11.000,136,11046852,13845,0,1715751190,13049.297089909996,102.10869192000246,53495.75015328 2024-05-15,05:33:12.000,136,11046875,13485,0,1715751191,13049.162363709991,101.98180757999944,53495.75015328 2024-05-15,05:33:13.000,136,11046820,13645,0,1715751192,13048.96701072,101.89721801999985,53495.70124344 2024-05-15,05:33:14.000,136,11046847,13525,0,1715751193,13048.78513035,101.8549232400037,53495.58944952 2024-05-15,05:33:15.000,136,11046881,13485,0,1715751194,13048.535886879989,101.79853020000155,53495.60342376 2024-05-15,05:33:16.000,136,11046867,13645,0,1715751195,13048.232752930002,101.74918628999876,53495.53355256 2024-05-15,05:33:17.000,136,11046848,13365,0,1715751196,13047.875728499996,101.6786949899979,53495.46368136 2024-05-15,05:33:18.000,136,11046849,13485,0,1715751197,13047.505231449999,101.65049847000046,53495.505604080005 2024-05-15,05:33:19.000,136,11046864,13525,0,1715751198,13047.148207019993,101.69984238000325,53495.337913200005 2024-05-15,05:33:20.000,136,11046885,13605,0,1715751199,13046.791182590001,101.7068915100026,53495.26105488001 2024-05-15,05:33:21.000,136,11046882,13405,0,1715751200,13046.44089446999,101.77033368000411,53495.25406776 2024-05-15,05:33:22.000,136,11046880,13445,0,1715751201,13046.090606349993,101.73508803000004,53495.14926096 2024-05-15,05:33:23.000,136,11046866,13605,0,1715751202,13045.780736089997,101.65754759999982,53495.051441280004 2024-05-15,05:33:24.000,136,11046850,14205,0,1715751203,13045.477602139996,101.58000716999959,53495.00951856 2024-05-15,05:33:25.000,136,11046854,13685,0,1715751204,13045.154259259994,101.42492630999914,53494.904711760006 2024-05-15,05:33:26.000,136,11046839,13725,0,1715751205,13044.871334239993,101.32623849000083,53494.84881480001 2024-05-15,05:33:27.000,136,11046824,13805,0,1715751206,13044.561463979997,101.2486980600006,53494.75798224001 2024-05-15,05:33:28.000,136,11046840,13765,0,1715751207,13044.325693129991,101.14296111000294,53494.68112392001 2024-05-15,05:33:29.000,136,11046824,13565,0,1715751208,13044.157285379995,101.03017502999865,53494.569330000006 2024-05-15,05:33:30.000,136,11046817,13805,0,1715751209,13044.00235024999,100.87509416999819,53494.48548456 2024-05-15,05:33:31.000,136,11046861,13405,0,1715751210,13043.90130559999,100.67066940000223,53494.401639120006 2024-05-15,05:33:32.000,136,11046830,13565,0,1715751211,13043.780052019989,100.50853941000241,53494.31080656 2024-05-15,05:33:33.000,136,11046830,13405,0,1715751212,13043.611644269993,100.29706550999981,53494.25490960001 2024-05-15,05:33:34.000,136,11046801,13525,0,1715751213,13043.456709140002,100.11378813000192,53494.185038400006 2024-05-15,05:33:35.000,136,11046863,13485,0,1715751214,13043.295037700002,100.0010020500049,53494.15708992001 2024-05-15,05:33:36.000,136,11046856,13605,0,1715751215,13043.140102569996,99.91641248999804,53494.05927024001 2024-05-15,05:33:37.000,136,11046810,13885,0,1715751216,13042.98516743999,99.86001945000316,53493.98241192 2024-05-15,05:33:38.000,136,11046844,13845,0,1715751217,13042.74266027999,99.83887205999781,53493.92651496 2024-05-15,05:33:39.000,136,11046819,13565,0,1715751218,13042.493416809994,99.76838076000422,53493.8356824 2024-05-15,05:33:40.000,136,11046804,13645,0,1715751219,13042.257645960002,99.72608598000079,53493.75882408 2024-05-15,05:33:41.000,136,11046831,13765,0,1715751220,13042.055556660001,99.74723336999887,53493.71690136 2024-05-15,05:33:42.000,136,11046793,13605,0,1715751221,13041.900621529996,99.81772466999973,53493.67497864001 2024-05-15,05:33:43.000,136,11046794,13485,0,1715751222,13041.698532229995,99.86001945000316,53493.61908168 2024-05-15,05:33:44.000,136,11046811,13645,0,1715751223,13041.48970662,99.87411771000188,53493.55619760001 2024-05-15,05:33:45.000,136,11046840,13725,0,1715751224,13041.267408389998,99.86001945000316,53493.50728776001 2024-05-15,05:33:46.000,136,11046857,13325,0,1715751225,13041.072055399993,99.93051075000403,53493.46536504001 2024-05-15,05:33:47.000,136,11046802,13485,0,1715751226,13040.890175029992,99.95165814000211,53493.40946808 2024-05-15,05:33:48.000,136,11046841,13605,0,1715751227,13040.667876799991,99.9869037899989,53493.374532480004 2024-05-15,05:33:49.000,136,11046840,13565,0,1715751228,13040.47252381,100.06444421999913,53493.33260976 2024-05-15,05:33:50.000,136,11046816,13605,0,1715751229,13040.27043451,100.16313204000471,53493.28369992 2024-05-15,05:33:51.000,136,11046796,13845,0,1715751230,13040.128971999999,100.2336233399983,53493.25575144 2024-05-15,05:33:52.000,136,11046882,13565,0,1715751231,13039.920146390003,100.38870419999876,53493.227802960006 2024-05-15,05:33:53.000,136,11046834,13725,0,1715751232,13039.650693989992,100.52968680000049,53493.08806056 2024-05-15,05:33:54.000,136,11046829,13245,0,1715751233,13039.455341,100.64247288000479,53493.04613784 2024-05-15,05:33:55.000,136,11046830,13605,0,1715751234,13039.33408742,100.7905046099986,53493.02517648 2024-05-15,05:33:56.000,136,11046815,13325,0,1715751235,13039.19262491,100.9385363399997,53492.95530528 2024-05-15,05:33:57.000,136,11046847,13285,0,1715751236,13039.09158026,101.10771545999887,53492.93434392001 2024-05-15,05:33:58.000,136,11046836,13525,0,1715751237,13038.96359036999,101.29099284000404,53492.892421200006 2024-05-15,05:33:59.000,136,11046808,13525,0,1715751238,13038.862545719989,101.56590891000087,53492.89940832 2024-05-15,05:34:00.000,136,11046852,13405,0,1715751239,13038.714346899993,101.81262846000027,53492.83652424001 2024-05-15,05:34:01.000,136,11046825,13485,0,1715751240,13038.518993910002,102.01000410000415,53492.80857576 2024-05-15,05:34:02.000,136,11046807,13485,0,1715751241,13038.343849849996,102.27082191000227,53492.7526788 2024-05-15,05:34:03.000,136,11046831,13365,0,1715751242,13038.249541509991,102.48934494000423,53492.71075608 2024-05-15,05:34:04.000,136,11046847,13525,0,1715751243,13038.161969479996,102.72901536000427,53492.703768960004 2024-05-15,05:34:05.000,136,11046822,13765,0,1715751244,13038.07439745,102.9404892599996,53492.69678184001 2024-05-15,05:34:06.000,136,11046817,13485,0,1715751245,13037.959880179995,103.1519631600022,53492.63389776 2024-05-15,05:34:07.000,136,11046833,13805,0,1715751246,13037.92619862999,103.33524054000009,53492.675820480006 2024-05-15,05:34:08.000,136,11046871,13725,0,1715751247,13037.88578076999,103.50441965999926,53492.66184624 2024-05-15,05:34:09.000,136,11046812,13245,0,1715751248,13037.83189029,103.6101566100042,53492.64088488 2024-05-15,05:34:10.000,136,11046876,13245,0,1715751249,13037.771263499999,103.7440900799993,53492.58498792 2024-05-15,05:34:11.000,136,11046803,13805,0,1715751250,13037.717373019994,103.84982703000423,53492.56402656 2024-05-15,05:34:12.000,136,11046771,13685,0,1715751251,13037.78473611999,103.9908096299987,53492.536078080004 2024-05-15,05:34:13.000,136,11046853,13605,0,1715751252,13037.95314387,104.1529396199985,53492.536078080004 2024-05-15,05:34:14.000,136,11046854,13525,0,1715751253,13038.101342689995,104.2657257000028,53492.52210384 2024-05-15,05:34:15.000,136,11046839,13525,0,1715751254,13038.249541509991,104.35031526000239,53492.487168240004 2024-05-15,05:34:16.000,136,11046827,13885,0,1715751255,13038.404476639997,104.39261003999854,53492.487168240004 2024-05-15,05:34:17.000,136,11046867,13365,0,1715751256,13038.458367120002,104.46310133999941,53492.49415536 2024-05-15,05:34:18.000,136,11046808,13565,0,1715751257,13038.566148079997,104.50539612000284,53492.45921976001 2024-05-15,05:34:19.000,136,11046830,13205,0,1715751258,13038.774973689993,104.58293655000307,53492.473194 2024-05-15,05:34:20.000,136,11046864,13445,0,1715751259,13038.929908819999,104.68867350000073,53492.49415536 2024-05-15,05:34:21.000,136,11046843,13365,0,1715751260,13039.18588859999,104.85080349000054,53492.508129600006 2024-05-15,05:34:22.000,136,11046860,13845,0,1715751261,13039.32735110999,104.94244217999949,53492.536078080004 2024-05-15,05:34:23.000,136,11046903,13885,0,1715751262,13039.495758860001,105.04817913000443,53492.55005232001 2024-05-15,05:34:24.000,136,11046846,13845,0,1715751263,13039.691111849992,105.14686695000273,53492.55005232001 2024-05-15,05:34:25.000,136,11046811,13565,0,1715751264,13039.751738639992,105.32309520000126,53492.57101368 2024-05-15,05:34:26.000,136,11046851,13605,0,1715751265,13039.866255909998,105.50637257999915,53492.68979472 2024-05-15,05:34:27.000,136,11046840,14165,0,1715751266,13040.048136279998,105.74604299999919,53492.73870456 2024-05-15,05:34:28.000,136,11046863,13965,0,1715751267,13040.162653549989,105.85882908000349,53492.7526788 2024-05-15,05:34:29.000,136,11046839,13925,0,1715751268,13040.3310613,106.00686081000458,53492.703768960004 2024-05-15,05:34:30.000,136,11046834,13645,0,1715751269,13040.50620535999,106.11259776000225,53492.7876144 2024-05-15,05:34:31.000,136,11046861,13765,0,1715751270,13040.688085729991,106.19013819000247,53492.82953712 2024-05-15,05:34:32.000,136,11046840,14085,0,1715751271,13040.903647649997,106.28177688000142,53492.941331040005 2024-05-15,05:34:33.000,136,11046858,13325,0,1715751272,13041.024901229997,106.38046469999972,53492.97626664 2024-05-15,05:34:34.000,136,11046844,13925,0,1715751273,13041.159627429988,106.4650542599993,53493.039150720004 2024-05-15,05:34:35.000,136,11046858,14085,0,1715751274,13041.301089939989,106.55669294999825,53493.08107344001 2024-05-15,05:34:36.000,136,11046846,13405,0,1715751275,13041.536860789995,106.47915251999802,53493.109021920005 2024-05-15,05:34:37.000,136,11046845,13565,0,1715751276,13041.69179592,106.38751382999908,53493.17190600001 2024-05-15,05:34:38.000,136,11046859,13805,0,1715751277,13041.934303080001,106.34521905000292,53493.227802960006 2024-05-15,05:34:39.000,136,11046877,13725,0,1715751278,13042.021875109996,106.26062949000334,53493.26972568001 2024-05-15,05:34:40.000,136,11046895,13725,0,1715751279,13042.008402489992,106.19718732000183,53493.36055824 2024-05-15,05:34:41.000,136,11046887,13485,0,1715751280,13042.042084039997,106.21128558000055,53493.36055824 2024-05-15,05:34:42.000,136,11046846,14005,0,1715751281,13042.250909649993,106.14079427999968,53493.40248096 2024-05-15,05:34:43.000,136,11046900,13925,0,1715751282,13042.695506109994,106.00686081000458,53493.47235216 2024-05-15,05:34:44.000,136,11046840,14125,0,1715751283,13043.02558529999,105.91522211999836,53493.521262 2024-05-15,05:34:45.000,136,11046841,13645,0,1715751284,13043.133366260001,105.76719039000454,53493.59812032 2024-05-15,05:34:46.000,136,11046836,13605,0,1715751285,13043.241147219996,105.57686388000002,53493.63305592001 2024-05-15,05:34:47.000,136,11046869,13565,0,1715751286,13043.247883529992,105.49227432000043,53493.68895288 2024-05-15,05:34:48.000,136,11046847,13565,0,1715751287,13043.254619840001,105.44997954000428,53493.709914240004 2024-05-15,05:34:49.000,136,11046851,13925,0,1715751288,13043.355664490002,105.39358650000213,53493.78677256 2024-05-15,05:34:50.000,136,11046926,13805,0,1715751289,13043.463445449997,105.30899694000254,53493.79375968 2024-05-15,05:34:51.000,136,11046846,13965,0,1715751290,13043.611644269993,105.13981782000337,53493.77279832001 2024-05-15,05:34:52.000,136,11046868,13565,0,1715751291,13043.665534749998,104.93539305000013,53493.849656640006 2024-05-15,05:34:53.000,136,11046848,13045,0,1715751292,13043.699216299989,104.7239191500048,53493.9055536 2024-05-15,05:34:54.000,136,11046883,13725,0,1715751293,13043.658798439988,104.53359264000028,53493.92651496 2024-05-15,05:34:55.000,136,11046866,13605,0,1715751294,13043.611644269993,104.38556090999919,53493.91254072 2024-05-15,05:34:56.000,136,11046896,13485,0,1715751295,13043.631853199993,104.30802047999896,53493.94048920001 2024-05-15,05:34:57.000,136,11046852,13565,0,1715751296,13043.618380579988,104.29392222000024,53493.91952784001 2024-05-15,05:34:58.000,136,11046828,13565,0,1715751297,13043.631853199993,104.27982396000152,53493.93350208 2024-05-15,05:34:59.000,136,11046853,13645,0,1715751298,13043.604907959998,104.18113614000322,53493.95446344 2024-05-15,05:35:00.000,136,11046900,13245,0,1715751299,13043.584699029998,104.09654658000363,53493.95446344 2024-05-15,05:35:01.000,136,11046850,13525,0,1715751300,13043.510599619993,104.01195702000405,53493.96145056 2024-05-15,05:35:02.000,136,11046888,13925,0,1715751301,13043.443236519997,103.94851485000254,53493.95446344 2024-05-15,05:35:03.000,136,11046827,13685,0,1715751302,13043.335455560002,103.80048312000145,53493.88459224 2024-05-15,05:35:04.000,136,11046851,13565,0,1715751303,13043.234410910001,103.70179530000314,53493.91952784001 2024-05-15,05:35:05.000,136,11046889,13525,0,1715751304,13043.187256739991,103.62425487000291,53493.94048920001 2024-05-15,05:35:06.000,136,11046836,13965,0,1715751305,13043.07273947,103.52556705000461,53493.88459224 2024-05-15,05:35:07.000,136,11046869,13325,0,1715751306,13043.00537636999,103.50441965999926,53493.849656640006 2024-05-15,05:35:08.000,136,11046861,13605,0,1715751307,13042.917804339995,103.54671444000269,53493.91952784001 2024-05-15,05:35:09.000,136,11046894,13605,0,1715751308,13042.82349599999,103.53261618000397,53493.85664376 2024-05-15,05:35:10.000,136,11046880,13445,0,1715751309,13042.715715039994,103.46917401000246,53493.79375968 2024-05-15,05:35:11.000,136,11046867,13245,0,1715751310,13042.567516219999,103.37048619000416,53493.75882408 2024-05-15,05:35:12.000,136,11046822,13725,0,1715751311,13042.446262639998,103.2154053300037,53493.79375968 2024-05-15,05:35:13.000,136,11046891,13245,0,1715751312,13042.405844779998,103.16606142000091,53493.730875600006 2024-05-15,05:35:14.000,136,11046910,13445,0,1715751313,13042.325009059998,103.17311055000027,53493.72388848001 2024-05-15,05:35:15.000,136,11046832,13605,0,1715751314,13042.264382269997,103.14491403000284,53493.67497864001 2024-05-15,05:35:16.000,136,11046866,13565,0,1715751315,13042.257645960002,103.14491403000284,53493.67497864001 2024-05-15,05:35:17.000,136,11046849,13485,0,1715751316,13042.250909649993,103.10966837999877,53493.64703016 2024-05-15,05:35:18.000,136,11046838,13405,0,1715751317,13042.237437030002,103.10966837999877,53493.59812032 2024-05-15,05:35:19.000,136,11046854,13525,0,1715751318,13042.210491789992,103.03212794999854,53493.61908168 2024-05-15,05:35:20.000,136,11046903,13765,0,1715751319,13042.183546549997,103.06737360000261,53493.63305592001 2024-05-15,05:35:21.000,136,11046849,13765,0,1715751320,13042.109447139992,103.08147186000133,53493.612094560005 2024-05-15,05:35:22.000,136,11046865,13645,0,1715751321,13042.001666179996,103.1026192499994,53493.57715896 2024-05-15,05:35:23.000,136,11046856,13565,0,1715751322,13041.89388522,103.1026192499994,53493.55619760001 2024-05-15,05:35:24.000,136,11046811,13365,0,1715751323,13041.80631318999,103.18015967999963,53493.542223360004 2024-05-15,05:35:25.000,136,11046865,13525,0,1715751324,13041.66485067999,103.27179836999858,53493.563184720006 2024-05-15,05:35:26.000,136,11046881,13765,0,1715751325,13041.54359709999,103.29999489000329,53493.542223360004 2024-05-15,05:35:27.000,136,11046870,13645,0,1715751326,13041.415607209994,103.32819141000073,53493.50728776001 2024-05-15,05:35:28.000,136,11046852,13405,0,1715751327,13041.314562559994,103.32114228000137,53493.48632640001 2024-05-15,05:35:29.000,136,11046856,13165,0,1715751328,13041.159627429988,103.37048619000416,53493.45837792 2024-05-15,05:35:30.000,136,11046849,13285,0,1715751329,13041.031637539993,103.41983009999967,53493.4513908 2024-05-15,05:35:31.000,136,11046849,13605,0,1715751330,13040.849757169992,103.53966531000333,53493.40248096 2024-05-15,05:35:32.000,136,11046869,13605,0,1715751331,13040.647667869991,103.61720574000356,53493.36055824 2024-05-15,05:35:33.000,136,11046901,13405,0,1715751332,13040.49273274,103.70179530000314,53493.374532480004 2024-05-15,05:35:34.000,136,11046884,13325,0,1715751333,13040.31085237,103.78638486000273,53493.29767416001 2024-05-15,05:35:35.000,136,11046915,13445,0,1715751334,13040.169389859999,103.84277790000488,53493.28369992 2024-05-15,05:35:36.000,136,11046884,13605,0,1715751335,13039.980773179988,103.89917093999975,53493.24876432001 2024-05-15,05:35:37.000,136,11046855,13445,0,1715751336,13039.758474950002,103.96966224000062,53493.206841600004 2024-05-15,05:35:38.000,136,11046873,13365,0,1715751337,13039.569858269992,103.9908096299987,53493.16491888 2024-05-15,05:35:39.000,136,11046896,13645,0,1715751338,13039.37450528,104.06130092999956,53493.17190600001 2024-05-15,05:35:40.000,136,11046859,13685,0,1715751339,13039.20609752999,104.08244832000491,53493.04613784 2024-05-15,05:35:41.000,136,11046831,13605,0,1715751340,13039.02421715999,104.15998874999786,53493.02517648 2024-05-15,05:35:42.000,136,11046864,13605,0,1715751341,13038.896227269994,104.15998874999786,53493.00421512001 2024-05-15,05:35:43.000,136,11046876,13605,0,1715751342,13038.754764759993,104.23048004999873,53492.96229240001 2024-05-15,05:35:44.000,136,11046805,13485,0,1715751343,13038.680665350003,104.22343091999937,53492.89940832 2024-05-15,05:35:45.000,136,11046854,13725,0,1715751344,13038.579620700002,104.18818527000258,53492.85049848 2024-05-15,05:35:46.000,136,11046871,13525,0,1715751345,13038.492048669992,104.22343091999937,53492.81556288001 2024-05-15,05:35:47.000,136,11046815,13085,0,1715751346,13038.384267709996,104.22343091999937,53492.71075608 2024-05-15,05:35:48.000,136,11046842,13565,0,1715751347,13038.323640919996,104.35736439000175,53492.68979472 2024-05-15,05:35:49.000,136,11046869,14045,0,1715751348,13038.23606889,104.44195395000133,53492.703768960004 2024-05-15,05:35:50.000,136,11046857,14125,0,1715751349,13038.1754421,104.56883829000435,53492.557039440006 2024-05-15,05:35:51.000,136,11046885,13245,0,1715751350,13038.060924829995,104.65342785000394,53492.55005232001 2024-05-15,05:35:52.000,136,11046843,13285,0,1715751351,13038.03397959,104.73096828000416,53492.48018112001 2024-05-15,05:35:53.000,136,11046852,13685,0,1715751352,13037.98682541999,104.75211567000224,53492.49415536 2024-05-15,05:35:54.000,136,11046859,13445,0,1715751353,13037.959880179995,104.80145957999775,53492.38236144001 2024-05-15,05:35:55.000,136,11046846,13485,0,1715751354,13037.92619862999,104.87195087999862,53492.34742584 2024-05-15,05:35:56.000,136,11046858,13925,0,1715751355,13037.899253389995,104.93539305000013,53492.34742584 2024-05-15,05:35:57.000,136,11046848,13685,0,1715751356,13037.85209922,105.02703173999907,53492.221657680006 2024-05-15,05:35:58.000,136,11046841,13365,0,1715751357,13037.82515397999,105.08342478000122,53492.151786480004 2024-05-15,05:35:59.000,136,11046842,13485,0,1715751358,13037.82515397999,105.13276869000401,53492.13082512 2024-05-15,05:36:00.000,136,11046859,13525,0,1715751359,13037.838626599994,105.13981782000337,53492.11685088 2024-05-15,05:36:01.000,136,11046872,13405,0,1715751360,13037.791472429999,105.12571956000465,53492.09588952001 2024-05-15,05:36:02.000,136,11046855,13605,0,1715751361,13037.818417669994,105.04817913000443,53492.033005440004 2024-05-15,05:36:03.000,136,11046837,13405,0,1715751362,13037.83189029,104.99883522000164,53492.01204408 2024-05-15,05:36:04.000,136,11046852,13885,0,1715751363,13037.85209922,104.99178609000228,53491.92819864001 2024-05-15,05:36:05.000,136,11046830,13605,0,1715751364,13037.87230815,104.96358957000484,53491.89326304 2024-05-15,05:36:06.000,136,11046827,13605,0,1715751365,13037.879044459994,104.89309827000397,53491.87928880001 2024-05-15,05:36:07.000,136,11046844,13765,0,1715751366,13037.87230815,104.86490174999926,53491.82339184 2024-05-15,05:36:08.000,136,11046809,13565,0,1715751367,13037.90598969999,104.7944104499984,53491.837366080006 2024-05-15,05:36:09.000,136,11046819,13245,0,1715751368,13037.899253389995,104.74506654000288,53491.76050776001 2024-05-15,05:36:10.000,136,11046835,13365,0,1715751369,13037.858835529994,104.70277175999945,53491.74653352 2024-05-15,05:36:11.000,136,11046797,13445,0,1715751370,13037.858835529994,104.6111330700005,53491.69063656001 2024-05-15,05:36:12.000,136,11046877,14045,0,1715751371,13037.89251708,104.56178915999772,53491.7046108 2024-05-15,05:36:13.000,136,11046825,13805,0,1715751372,13037.85209922,104.547690899999,53491.69063656001 2024-05-15,05:36:14.000,136,11046806,13685,0,1715751373,13037.858835529994,104.52654351000092,53491.62775248 2024-05-15,05:36:15.000,136,11046844,13525,0,1715751374,13037.818417669994,104.48424873000477,53491.58582976 2024-05-15,05:36:16.000,136,11046816,14165,0,1715751375,13037.811681359999,104.47719959999813,53491.59281688001 2024-05-15,05:36:17.000,136,11046831,13565,0,1715751376,13037.744318259989,104.47015046999877,53491.529932800004 2024-05-15,05:36:18.000,136,11046823,13605,0,1715751377,13037.724109329989,104.50539612000284,53491.44608736 2024-05-15,05:36:19.000,136,11046841,13525,0,1715751378,13037.710636709999,104.51949438000156,53491.48801008 2024-05-15,05:36:20.000,136,11046831,13125,0,1715751379,13037.690427779999,104.52654351000092,53491.49499720001 2024-05-15,05:36:21.000,136,11046809,13565,0,1715751380,13037.629800989998,104.5124452500022,53491.40416464001 2024-05-15,05:36:22.000,136,11046868,13325,0,1715751381,13037.602855749989,104.51949438000156,53491.3901904 2024-05-15,05:36:23.000,136,11046845,13445,0,1715751382,13037.548965269998,104.49834699000348,53491.3203192 2024-05-15,05:36:24.000,136,11046815,13725,0,1715751383,13037.555701579993,104.52654351000092,53491.32730632001 2024-05-15,05:36:25.000,136,11046851,13445,0,1715751384,13037.569174199998,104.547690899999,53491.32730632001 2024-05-15,05:36:26.000,136,11046825,13485,0,1715751385,13037.582646819988,104.56883829000435,53491.264422240005 2024-05-15,05:36:27.000,136,11046808,13885,0,1715751386,13037.609592059998,104.62523132999922,53491.27140936 2024-05-15,05:36:28.000,136,11046844,13405,0,1715751387,13037.650009919998,104.68162437000137,53491.24346088 2024-05-15,05:36:29.000,136,11046791,13445,0,1715751388,13037.676955159994,104.73801741000352,53491.23647376001 2024-05-15,05:36:30.000,136,11046796,13565,0,1715751389,13037.717373019994,104.76621393000096,53491.15961544001 2024-05-15,05:36:31.000,136,11046848,13605,0,1715751390,13037.697164089994,104.84375436000118,53491.1805768 2024-05-15,05:36:32.000,136,11046849,13645,0,1715751391,13037.717373019994,104.90014740000333,53491.166602560006 2024-05-15,05:36:33.000,136,11046856,13805,0,1715751392,13037.777999809994,104.93539305000013,53491.1107056 2024-05-15,05:36:34.000,136,11046825,13245,0,1715751393,13037.791472429999,104.92834392000077,53491.10371848 2024-05-15,05:36:35.000,136,11046795,13645,0,1715751394,13037.82515397999,104.94949130999885,53491.08974424001 2024-05-15,05:36:36.000,136,11046823,14285,0,1715751395,13037.858835529994,105.04112999999779,53491.145641200004 2024-05-15,05:36:37.000,136,11046850,13925,0,1715751396,13037.91272601,105.11162129999866,53491.06878288001 2024-05-15,05:36:38.000,136,11046862,13845,0,1715751397,13037.91272601,105.16096521000145,53491.08974424001 2024-05-15,05:36:39.000,136,11046801,13645,0,1715751398,13037.95314387,105.23145651000232,53491.05480864 2024-05-15,05:36:40.000,136,11046866,13565,0,1715751399,13038.00703434999,105.33719345999998,53491.0058988 2024-05-15,05:36:41.000,136,11046849,13365,0,1715751400,13038.020506969995,105.3653899800047,53491.05480864 2024-05-15,05:36:42.000,136,11046831,13565,0,1715751401,13038.05418852,105.45702867000364,53491.026860160004 2024-05-15,05:36:43.000,136,11046835,13765,0,1715751402,13038.081133759995,105.54866736000258,53490.977950320004 2024-05-15,05:36:44.000,136,11046845,13765,0,1715751403,13038.10807899999,105.64735518000089,53490.96397608 2024-05-15,05:36:45.000,136,11046852,13765,0,1715751404,13038.13502424,105.74604299999919,53490.998911680006 2024-05-15,05:36:46.000,136,11046769,13445,0,1715751405,13038.161969479996,105.87997647000157,53490.95000184001 2024-05-15,05:36:47.000,136,11046809,13925,0,1715751406,13038.249541509991,105.99276254999859,53490.95000184001 2024-05-15,05:36:48.000,136,11046890,13925,0,1715751407,13038.23606889,106.10554863000289,53490.94301472 2024-05-15,05:36:49.000,136,11046875,13885,0,1715751408,13038.316904610001,106.18308906000311,53490.977950320004 2024-05-15,05:36:50.000,136,11046814,13605,0,1715751409,13038.343849849996,106.29587514000013,53490.95698896 2024-05-15,05:36:51.000,136,11046853,13805,0,1715751410,13038.364058779996,106.39456295999844,53490.9360276 2024-05-15,05:36:52.000,136,11046839,13965,0,1715751411,13038.397740330001,106.52849643000081,53490.929040480005 2024-05-15,05:36:53.000,136,11046815,13765,0,1715751412,13038.451630809992,106.64128250999784,53490.98493744 2024-05-15,05:36:54.000,136,11046840,13845,0,1715751413,13038.552675459992,106.7117738099987,53490.97096320001 2024-05-15,05:36:55.000,136,11046857,13765,0,1715751414,13038.660456420002,106.78226510999957,53490.977950320004 2024-05-15,05:36:56.000,136,11046839,13725,0,1715751415,13038.721083209988,106.83865815000172,53491.04083440001 2024-05-15,05:36:57.000,136,11046816,13445,0,1715751416,13038.788446309998,106.89505119000387,53491.01987304001 2024-05-15,05:36:58.000,136,11046876,13605,0,1715751417,13038.855809409994,106.99373901000217,53491.04083440001 2024-05-15,05:36:59.000,136,11046854,13525,0,1715751418,13038.956854059994,107.09947595999984,53491.03384728 2024-05-15,05:37:00.000,136,11046864,13445,0,1715751419,13038.997271919994,107.22636030000285,53491.07577 2024-05-15,05:37:01.000,136,11046895,13205,0,1715751420,13039.04442608999,107.31094986000244,53491.10371848 2024-05-15,05:37:02.000,136,11046848,13525,0,1715751421,13039.138734429995,107.36734290000459,53491.08974424001 2024-05-15,05:37:03.000,136,11046778,13765,0,1715751422,13039.22630645999,107.46603072000289,53491.13166696 2024-05-15,05:37:04.000,136,11046800,13325,0,1715751423,13039.32735110999,107.5294728900044,53491.17358968 2024-05-15,05:37:05.000,136,11046848,13925,0,1715751424,13039.361032659996,107.5647185400012,53491.145641200004 2024-05-15,05:37:06.000,136,11046821,13445,0,1715751425,13039.428395759991,107.63520984000206,53491.17358968 2024-05-15,05:37:07.000,136,11046829,13485,0,1715751426,13039.468813619991,107.71979940000165,53491.17358968 2024-05-15,05:37:08.000,136,11046813,14045,0,1715751427,13039.569858269992,107.75504504999844,53491.264422240005 2024-05-15,05:37:09.000,136,11046814,13325,0,1715751428,13039.711320779992,107.83258547999867,53491.264422240005 2024-05-15,05:37:10.000,136,11046828,13725,0,1715751429,13039.792156499992,107.88192939000146,53491.27140936 2024-05-15,05:37:11.000,136,11046832,13365,0,1715751430,13039.920146390003,107.91717503999826,53491.28538360001 2024-05-15,05:37:12.000,136,11046867,13925,0,1715751431,13040.007718419998,107.94537156000297,53491.29935784 2024-05-15,05:37:13.000,136,11046885,13405,0,1715751432,13040.088554139998,107.93832243000361,53491.35525480001 2024-05-15,05:37:14.000,136,11046882,14005,0,1715751433,13040.236752959994,107.95946982000169,53491.383203280006 2024-05-15,05:37:15.000,136,11046839,13325,0,1715751434,13040.3310613,107.98061720999976,53491.39717752 2024-05-15,05:37:16.000,136,11046818,13525,0,1715751435,13040.40516070999,107.9735680800004,53491.39717752 2024-05-15,05:37:17.000,136,11046853,14245,0,1715751436,13040.580304769996,108.00176459999784,53491.44608736 2024-05-15,05:37:18.000,136,11046831,13285,0,1715751437,13040.647667869991,107.96651895000105,53491.46704872 2024-05-15,05:37:19.000,136,11046833,13365,0,1715751438,13040.762185139996,107.94537156000297,53491.481022960004 2024-05-15,05:37:20.000,136,11046846,13245,0,1715751439,13040.876702410002,107.95242069000233,53491.550894160006 2024-05-15,05:37:21.000,136,11046852,13605,0,1715751440,13040.964274439997,107.98766633999912,53491.57884264 2024-05-15,05:37:22.000,136,11046890,13485,0,1715751441,13041.031637539993,108.00881373000448,53491.60679112 2024-05-15,05:37:23.000,136,11046867,13365,0,1715751442,13041.125945879998,108.01586286000384,53491.59281688001 2024-05-15,05:37:24.000,136,11046915,13765,0,1715751443,13041.206781599998,108.00176459999784,53491.57884264 2024-05-15,05:37:25.000,136,11046884,13645,0,1715751444,13041.233726839993,108.00881373000448,53491.7046108 2024-05-15,05:37:26.000,136,11046810,13565,0,1715751445,13041.240463149988,108.01586286000384,53491.718585040006 2024-05-15,05:37:27.000,136,11046890,13565,0,1715751446,13041.267408389998,108.00176459999784,53491.718585040006 2024-05-15,05:37:28.000,136,11046857,13565,0,1715751447,13041.287617319998,108.05815763999999,53491.78845624001 2024-05-15,05:37:29.000,136,11046838,13525,0,1715751448,13041.307826249998,108.03701025000191,53491.78845624001 2024-05-15,05:37:30.000,136,11046869,13725,0,1715751449,13041.301089939989,108.05815763999999,53491.79544336 2024-05-15,05:37:31.000,136,11046877,13445,0,1715751450,13041.280881009989,108.05110851000063,53491.85134032 2024-05-15,05:37:32.000,136,11046883,13765,0,1715751451,13041.294353629994,108.04405938000127,53491.87230168 2024-05-15,05:37:33.000,136,11046904,13685,0,1715751452,13041.321298869989,108.04405938000127,53491.886275920006 2024-05-15,05:37:34.000,136,11046853,13605,0,1715751453,13041.314562559994,108.05110851000063,53491.935185760005 2024-05-15,05:37:35.000,136,11046820,13605,0,1715751454,13041.294353629994,108.0863541600047,53491.9142244 2024-05-15,05:37:36.000,136,11046889,13605,0,1715751455,13041.341507799989,108.11455068000214,53491.97710848001 2024-05-15,05:37:37.000,136,11046846,13805,0,1715751456,13041.334771489994,108.1568454599983,53491.94916 2024-05-15,05:37:38.000,136,11046874,13605,0,1715751457,13041.354980419994,108.17094372000429,53491.99108272 2024-05-15,05:37:39.000,136,11046877,13445,0,1715751458,13041.408870899999,108.27668067000195,53491.97012136 2024-05-15,05:37:40.000,136,11046855,13365,0,1715751459,13041.408870899999,108.29782806000003,53492.02601832001 2024-05-15,05:37:41.000,136,11046856,13445,0,1715751460,13041.435816139994,108.38946674999897,53492.07492816001 2024-05-15,05:37:42.000,136,11046850,13525,0,1715751461,13041.46276137999,108.45995804999984,53492.03999256 2024-05-15,05:37:43.000,136,11046899,13765,0,1715751462,13041.53012448,108.53749848000007,53492.09588952001 2024-05-15,05:37:44.000,136,11046898,13645,0,1715751463,13041.557069719995,108.59389152000222,53492.14479936001 2024-05-15,05:37:45.000,136,11046853,13645,0,1715751464,13041.55033341,108.70667759999924,53492.14479936001 2024-05-15,05:37:46.000,136,11046859,13925,0,1715751465,13041.57054234,108.79126715999882,53492.200696320004 2024-05-15,05:37:47.000,136,11046846,13605,0,1715751466,13041.597487579995,108.79126715999882,53492.21467056001 2024-05-15,05:37:48.000,136,11046836,13605,0,1715751467,13041.58401495999,108.88290584999777,53492.19370920001 2024-05-15,05:37:49.000,136,11046876,14005,0,1715751468,13041.58401495999,108.89700411000376,53492.31249024001 2024-05-15,05:37:50.000,136,11046884,13565,0,1715751469,13041.60422388999,108.94634801999928,53492.270567520005 2024-05-15,05:37:51.000,136,11046855,13725,0,1715751470,13041.67158699,109.01683932000014,53492.30550312 2024-05-15,05:37:52.000,136,11046832,13925,0,1715751471,13041.678323299995,108.98864280000271,53492.319477360004 2024-05-15,05:37:53.000,136,11046858,13565,0,1715751472,13041.698532229995,109.04503584000486,53492.26358040001 2024-05-15,05:37:54.000,136,11046915,13645,0,1715751473,13041.78610425999,109.11552713999845,53492.319477360004 2024-05-15,05:37:55.000,136,11046900,13565,0,1715751474,13041.839994739996,109.11552713999845,53492.35441296 2024-05-15,05:37:56.000,136,11046857,13605,0,1715751475,13041.880412599996,109.20011669999803,53492.45223264 2024-05-15,05:37:57.000,136,11046878,13685,0,1715751476,13041.89388522,109.29175539000425,53492.368387200004 2024-05-15,05:37:58.000,136,11046837,13565,0,1715751477,13041.954512010001,109.34109929999977,53492.41030992001 2024-05-15,05:37:59.000,136,11046875,13125,0,1715751478,13042.035347730001,109.43978711999807,53492.43127128001 2024-05-15,05:38:00.000,136,11046885,13485,0,1715751479,13042.028611419992,109.48913103000086,53492.46620688 2024-05-15,05:38:01.000,136,11046846,13525,0,1715751480,13042.028611419992,109.57372059000045,53492.473194 2024-05-15,05:38:02.000,136,11046860,13525,0,1715751481,13042.069029279992,109.59486797999853,53492.5430652 2024-05-15,05:38:03.000,136,11046849,13765,0,1715751482,13042.136392380002,109.67240840999875,53492.57800080001 2024-05-15,05:38:04.000,136,11046822,13285,0,1715751483,13042.149864999992,109.74994883999898,53492.61992352 2024-05-15,05:38:05.000,136,11046883,13845,0,1715751484,13042.116183450002,109.84863666000456,53492.6129364 2024-05-15,05:38:06.000,136,11046897,14005,0,1715751485,13042.143128689997,109.92617709000478,53492.61992352 2024-05-15,05:38:07.000,136,11046881,13685,0,1715751486,13042.149864999992,109.95437361000222,53492.66184624 2024-05-15,05:38:08.000,136,11046843,14085,0,1715751487,13042.163337619997,110.03896317000181,53492.66883336001 2024-05-15,05:38:09.000,136,11046877,13725,0,1715751488,13042.190282859992,110.11650360000203,53492.66883336001 2024-05-15,05:38:10.000,136,11046893,13605,0,1715751489,13042.210491789992,110.20109316000162,53492.66883336001 2024-05-15,05:38:11.000,136,11046871,13925,0,1715751490,13042.244173339997,110.23633880999841,53492.69678184001 2024-05-15,05:38:12.000,136,11046911,13765,0,1715751491,13042.271118579993,110.24338793999777,53492.773640160005 2024-05-15,05:38:13.000,136,11046849,13285,0,1715751492,13042.298063820002,110.25748620000377,53492.80857576 2024-05-15,05:38:14.000,136,11046890,13405,0,1715751493,13042.298063820002,110.2856827200012,53492.871459840004 2024-05-15,05:38:15.000,136,11046867,13445,0,1715751494,13042.298063820002,110.31387923999864,53492.83652424001 2024-05-15,05:38:16.000,136,11046863,13485,0,1715751495,13042.358690609988,110.35617402000207,53492.871459840004 2024-05-15,05:38:17.000,136,11046861,13605,0,1715751496,13042.365426919998,110.38437053999951,53492.871459840004 2024-05-15,05:38:18.000,136,11046834,13325,0,1715751497,13042.405844779998,110.40551793000486,53492.91338256001 2024-05-15,05:38:19.000,136,11046865,13645,0,1715751498,13042.459735259989,110.42666532000294,53492.96927952 2024-05-15,05:38:20.000,136,11046848,13525,0,1715751499,13042.486680499998,110.46191096999974,53492.91338256001 2024-05-15,05:38:21.000,136,11046890,13765,0,1715751500,13042.527098359998,110.44781271000102,53492.93434392001 2024-05-15,05:38:22.000,136,11046856,13725,0,1715751501,13042.560779909989,110.4337144500023,53492.96927952 2024-05-15,05:38:23.000,136,11046858,13565,0,1715751502,13042.533834669994,110.42666532000294,53492.98325376001 2024-05-15,05:38:24.000,136,11046848,13605,0,1715751503,13042.574252529994,110.46191096999974,53493.01818936 2024-05-15,05:38:25.000,136,11046835,13485,0,1715751504,13042.601197769989,110.4971566200038,53492.997228 2024-05-15,05:38:26.000,136,11046896,13925,0,1715751505,13042.601197769989,110.4971566200038,53492.997228 2024-05-15,05:38:27.000,136,11046856,13685,0,1715751506,13042.594461459994,110.51125488000253,53493.011202240006 2024-05-15,05:38:28.000,136,11046912,13285,0,1715751507,13042.594461459994,110.5324022700006,53493.011202240006 2024-05-15,05:38:29.000,136,11046862,13765,0,1715751508,13042.567516219999,110.57469705000403,53492.97626664 2024-05-15,05:38:30.000,136,11046865,13525,0,1715751509,13042.547307289999,110.53945139999996,53492.941331040005 2024-05-15,05:38:31.000,136,11046850,14005,0,1715751510,13042.513625739994,110.58174618000339,53492.997228 2024-05-15,05:38:32.000,136,11046908,13565,0,1715751511,13042.459735259989,110.5324022700006,53492.96927952 2024-05-15,05:38:33.000,136,11046860,13365,0,1715751512,13042.405844779998,110.54650052999932,53492.92036968 2024-05-15,05:38:34.000,136,11046869,13405,0,1715751513,13042.365426919998,110.55354965999868,53492.997228 2024-05-15,05:38:35.000,136,11046930,13565,0,1715751514,13042.318272750003,110.58174618000339,53492.98325376001 2024-05-15,05:38:36.000,136,11046894,13765,0,1715751515,13042.257645960002,110.53945139999996,53492.97626664 2024-05-15,05:38:37.000,136,11046846,13405,0,1715751516,13042.149864999992,110.56764792000467,53492.96927952 2024-05-15,05:38:38.000,136,11046864,13325,0,1715751517,13042.136392380002,110.56764792000467,53492.92036968 2024-05-15,05:38:39.000,136,11046902,13765,0,1715751518,13042.062292969997,110.58879531000275,53492.92036968 2024-05-15,05:38:40.000,136,11046849,13645,0,1715751519,13042.028611419992,110.6804340000017,53492.97626664 2024-05-15,05:38:41.000,136,11046862,13765,0,1715751520,13042.015138800001,110.65928661000362,53492.96229240001 2024-05-15,05:38:42.000,136,11046843,13725,0,1715751521,13041.927566769991,110.6804340000017,53492.9273568 2024-05-15,05:38:43.000,136,11046862,13965,0,1715751522,13041.880412599996,110.71567964999849,53492.9273568 2024-05-15,05:38:44.000,136,11046851,13285,0,1715751523,13041.819785809996,110.76502356000128,53492.92036968 2024-05-15,05:38:45.000,136,11046886,13765,0,1715751524,13041.77263164,110.79322007999872,53492.86447272001 2024-05-15,05:38:46.000,136,11046869,13845,0,1715751525,13041.73221378,110.82846573000279,53492.90639544 2024-05-15,05:38:47.000,136,11046901,13565,0,1715751526,13041.718741159995,110.95535006999853,53492.843511360006 2024-05-15,05:38:48.000,136,11046877,13685,0,1715751527,13041.70526853999,110.9905957200026,53492.81556288001 2024-05-15,05:38:49.000,136,11046875,13965,0,1715751528,13041.698532229995,110.98354659000324,53492.80857576 2024-05-15,05:38:50.000,136,11046841,14485,0,1715751529,13041.69179592,111.03289049999876,53492.73870456 2024-05-15,05:38:51.000,136,11046860,13765,0,1715751530,13041.698532229995,111.10338179999962,53492.78062728 2024-05-15,05:38:52.000,136,11046868,13685,0,1715751531,13041.68505960999,111.16682397000113,53492.75966592 2024-05-15,05:38:53.000,136,11046846,13165,0,1715751532,13041.69179592,111.23026614000264,53492.75966592 2024-05-15,05:38:54.000,136,11046880,13645,0,1715751533,13041.77263164,111.29370831000415,53492.66883336001 2024-05-15,05:38:55.000,136,11046790,13245,0,1715751534,13041.80631318999,111.37829787000373,53492.69678184001 2024-05-15,05:38:56.000,136,11046867,13685,0,1715751535,13041.85346736,111.47698569000204,53492.66184624 2024-05-15,05:38:57.000,136,11046847,13525,0,1715751536,13041.860203669996,111.54042786000355,53492.66883336001 2024-05-15,05:38:58.000,136,11046897,13365,0,1715751537,13041.988193559991,111.57567351000034,53492.64787200001 2024-05-15,05:38:59.000,136,11046896,13925,0,1715751538,13041.994929870001,111.67436132999865,53492.64787200001 2024-05-15,05:39:00.000,136,11046864,13725,0,1715751539,13042.075765590002,111.75190175999887,53492.605949280005 2024-05-15,05:39:01.000,136,11046860,13645,0,1715751540,13042.163337619997,111.85058958000445,53492.57101368 2024-05-15,05:39:02.000,136,11046868,13485,0,1715751541,13042.277854890002,111.91403174999868,53492.59197504 2024-05-15,05:39:03.000,136,11046861,13885,0,1715751542,13042.351954299993,112.0409160900017,53492.58498792 2024-05-15,05:39:04.000,136,11046822,13525,0,1715751543,13042.459735259989,112.12550565000129,53492.6129364 2024-05-15,05:39:05.000,136,11046854,13685,0,1715751544,13042.554043599994,112.1889478200028,53492.55005232001 2024-05-15,05:39:06.000,136,11046858,13485,0,1715751545,13042.70897873,112.24534085999767,53492.59197504 2024-05-15,05:39:07.000,136,11046856,13725,0,1715751546,13042.735923969994,112.35812694000197,53492.5430652 2024-05-15,05:39:08.000,136,11046869,13525,0,1715751547,13042.80328706999,112.39337258999876,53492.56402656 2024-05-15,05:39:09.000,136,11046887,13525,0,1715751548,13042.92454064999,112.45681476000027,53492.57800080001 2024-05-15,05:39:10.000,136,11046844,13765,0,1715751549,13043.066003159991,112.4850112799977,53492.61992352 2024-05-15,05:39:11.000,136,11046813,13525,0,1715751550,13043.187256739991,112.4991095400037,53492.5430652 2024-05-15,05:39:12.000,136,11046816,13485,0,1715751551,13043.315246630002,112.51320780000242,53492.58498792 2024-05-15,05:39:13.000,136,11046839,13725,0,1715751552,13043.463445449997,112.58369910000329,53492.59896216001 2024-05-15,05:39:14.000,136,11046875,13325,0,1715751553,13043.557753790003,112.61894475000008,53492.6129364 2024-05-15,05:39:15.000,136,11046877,13325,0,1715751554,13043.631853199993,112.61894475000008,53492.61992352 2024-05-15,05:39:16.000,136,11046846,13165,0,1715751555,13043.712688919994,112.67533779000223,53492.605949280005 2024-05-15,05:39:17.000,136,11046821,14005,0,1715751556,13043.793524639994,112.66123953000351,53492.675820480006 2024-05-15,05:39:18.000,136,11046800,13765,0,1715751557,13043.854151429994,112.69648518000031,53492.63389776 2024-05-15,05:39:19.000,136,11046868,13405,0,1715751558,13043.894569289994,112.75287822000246,53492.6129364 2024-05-15,05:39:20.000,136,11046840,13765,0,1715751559,13043.92825084,112.76697648000118,53492.64787200001 2024-05-15,05:39:21.000,136,11046855,13485,0,1715751560,13044.00235024999,112.7810747399999,53492.66883336001 2024-05-15,05:39:22.000,136,11046822,13205,0,1715751561,13043.98214131999,112.78812386999925,53492.64088488 2024-05-15,05:39:23.000,136,11046841,13285,0,1715751562,13044.02255917999,112.81632039000397,53492.675820480006 2024-05-15,05:39:24.000,136,11046839,13245,0,1715751563,13044.06297703999,112.86566429999948,53492.66883336001 2024-05-15,05:39:25.000,136,11046826,13445,0,1715751564,13044.06297703999,112.92205734000163,53492.703768960004 2024-05-15,05:39:26.000,136,11046823,13845,0,1715751565,13044.02255917999,113.01369603000057,53492.73171744 2024-05-15,05:39:27.000,136,11046854,13685,0,1715751566,13044.00908656,113.03484341999865,53492.66883336001 2024-05-15,05:39:28.000,136,11046834,13565,0,1715751567,13043.9686687,113.09828559000016,53492.71075608 2024-05-15,05:39:29.000,136,11046839,13445,0,1715751568,13043.94172345999,113.16172776000167,53492.675820480006 2024-05-15,05:39:30.000,136,11046855,13405,0,1715751569,13043.90804191,113.16877689000103,53492.66184624 2024-05-15,05:39:31.000,136,11046829,13885,0,1715751570,13043.955196079994,113.22516993000318,53492.71774320001 2024-05-15,05:39:32.000,136,11046826,13765,0,1715751571,13043.934987149994,113.28861210000468,53492.71075608 2024-05-15,05:39:33.000,136,11046871,13765,0,1715751572,13043.934987149994,113.35205426999892,53492.654859120004 2024-05-15,05:39:34.000,136,11046877,13445,0,1715751573,13043.94845977,113.42254556999978,53492.675820480006 2024-05-15,05:39:35.000,136,11046823,13685,0,1715751574,13043.98214131999,113.49303687000065,53492.69678184001 2024-05-15,05:39:36.000,136,11046824,13565,0,1715751575,13043.98214131999,113.53533165000408,53492.66184624 2024-05-15,05:39:37.000,136,11046882,13525,0,1715751576,13043.98214131999,113.61287208000431,53492.66184624 2024-05-15,05:39:38.000,136,11046818,13685,0,1715751577,13044.04950442,113.66221598999982,53492.71774320001 2024-05-15,05:39:39.000,136,11046849,13725,0,1715751578,13044.056240729995,113.71155990000261,53492.654859120004 2024-05-15,05:39:40.000,136,11046856,13445,0,1715751579,13044.04276810999,113.77500207000412,53492.724730320006 2024-05-15,05:39:41.000,136,11046826,13645,0,1715751580,13044.06297703999,113.78910033000284,53492.654859120004 2024-05-15,05:39:42.000,136,11046848,13245,0,1715751581,13044.08318596999,113.85254250000435,53492.69678184001 2024-05-15,05:39:43.000,136,11046830,13445,0,1715751582,13044.06971335,113.93713206000393,53492.64787200001 2024-05-15,05:39:44.000,136,11046865,13525,0,1715751583,13044.08992228,114.02877075000288,53492.66184624 2024-05-15,05:39:45.000,136,11046854,13685,0,1715751584,13044.11013121,114.05696727000031,53492.66184624 2024-05-15,05:39:46.000,136,11046810,13445,0,1715751585,13044.08318596999,114.07106552999903,53492.69678184001 2024-05-15,05:39:47.000,136,11046832,13885,0,1715751586,13044.10339489999,114.11336031000246,53492.66184624 2024-05-15,05:39:48.000,136,11046864,13245,0,1715751587,13044.08318596999,114.16975335000461,53492.61992352 2024-05-15,05:39:49.000,136,11046898,13765,0,1715751588,13044.11013121,114.21204813000077,53492.605949280005 2024-05-15,05:39:50.000,136,11046853,13645,0,1715751589,13044.11013121,114.26139204000356,53492.59896216001 2024-05-15,05:39:51.000,136,11046856,13965,0,1715751590,13044.10339489999,114.29663769000035,53492.57101368 2024-05-15,05:39:52.000,136,11046881,13445,0,1715751591,13044.137076449995,114.34598160000314,53492.57101368 2024-05-15,05:39:53.000,136,11046860,14045,0,1715751592,13044.15054907,114.40942377000465,53492.6129364 2024-05-15,05:39:54.000,136,11046870,13485,0,1715751593,13044.15054907,114.40237463999802,53492.6129364 2024-05-15,05:39:55.000,136,11046846,13245,0,1715751594,13044.14381275999,114.42352203000337,53492.59197504 2024-05-15,05:39:56.000,136,11046852,13725,0,1715751595,13044.14381275999,114.44466942000145,53492.55005232001 2024-05-15,05:39:57.000,136,11046841,13765,0,1715751596,13044.19096693,114.44466942000145,53492.5430652 2024-05-15,05:39:58.000,136,11046829,13525,0,1715751597,13044.177494309995,114.4517185500008,53492.55005232001 2024-05-15,05:39:59.000,136,11046879,13285,0,1715751598,13044.19096693,114.46581680999952,53492.44524552 2024-05-15,05:40:00.000,136,11046886,13485,0,1715751599,13044.24485740999,114.4517185500008,53492.46620688 2024-05-15,05:40:01.000,136,11046849,13805,0,1715751600,13044.26506633999,114.40237463999802,53492.42428416 2024-05-15,05:40:02.000,136,11046893,13845,0,1715751601,13044.31222051,114.42352203000337,53492.41729704 2024-05-15,05:40:03.000,136,11046864,13285,0,1715751602,13044.352638370001,114.43762029000209,53492.43127128001 2024-05-15,05:40:04.000,136,11046881,13605,0,1715751603,13044.379583609996,114.41647290000401,53492.43127128001 2024-05-15,05:40:05.000,136,11046870,13805,0,1715751604,13044.420001469996,114.44466942000145,53492.34742584 2024-05-15,05:40:06.000,136,11046824,13565,0,1715751605,13044.413265160001,114.47286593999888,53492.340438720006 2024-05-15,05:40:07.000,136,11046882,13965,0,1715751606,13044.399792539996,114.47991506999824,53492.32646448 2024-05-15,05:40:08.000,136,11046878,13405,0,1715751607,13044.440210399996,114.45876768000016,53492.33345160001 2024-05-15,05:40:09.000,136,11046876,13845,0,1715751608,13044.453683020001,114.48696420000488,53492.32646448 2024-05-15,05:40:10.000,136,11046856,13685,0,1715751609,13044.446946709992,114.48696420000488,53492.340438720006 2024-05-15,05:40:11.000,136,11046858,13325,0,1715751610,13044.467155639992,114.48696420000488,53492.298516 2024-05-15,05:40:12.000,136,11046862,13405,0,1715751611,13044.446946709992,114.47286593999888,53492.270567520005 2024-05-15,05:40:13.000,136,11046893,13565,0,1715751612,13044.460419329997,114.45876768000016,53492.24960616 2024-05-15,05:40:14.000,136,11046845,13405,0,1715751613,13044.453683020001,114.44466942000145,53492.23563192 2024-05-15,05:40:15.000,136,11046915,14085,0,1715751614,13044.446946709992,114.39532550999866,53492.221657680006 2024-05-15,05:40:16.000,136,11046820,13805,0,1715751615,13044.440210399996,114.34598160000314,53492.18672208 2024-05-15,05:40:17.000,136,11046870,13925,0,1715751616,13044.433474090001,114.33188334000442,53492.1587736 2024-05-15,05:40:18.000,136,11046915,13365,0,1715751617,13044.446946709992,114.31073594999907,53492.11685088 2024-05-15,05:40:19.000,136,11046832,13605,0,1715751618,13044.460419329997,114.30368681999971,53492.06794104 2024-05-15,05:40:20.000,136,11046857,13805,0,1715751619,13044.487364569992,114.2543429100042,53492.06794104 2024-05-15,05:40:21.000,136,11046879,13565,0,1715751620,13044.487364569992,114.24729378000484,53492.053966800006 2024-05-15,05:40:22.000,136,11046897,13405,0,1715751621,13044.500837189997,114.2543429100042,53492.0889024 2024-05-15,05:40:23.000,136,11046869,13565,0,1715751622,13044.527782429992,114.2402446499982,53492.033005440004 2024-05-15,05:40:24.000,136,11046890,13565,0,1715751623,13044.527782429992,114.21909726000013,53492.005056960006 2024-05-15,05:40:25.000,136,11046867,13565,0,1715751624,13044.514309810002,114.19794987000205,53492.033005440004 2024-05-15,05:40:26.000,136,11046890,13605,0,1715751625,13044.554727670002,114.15565508999862,53491.96313424 2024-05-15,05:40:27.000,136,11046863,13605,0,1715751626,13044.507573499992,114.16270421999798,53491.94217288 2024-05-15,05:40:28.000,136,11046864,13685,0,1715751627,13044.433474090001,114.1063111800031,53491.9142244 2024-05-15,05:40:29.000,136,11046873,13605,0,1715751628,13044.467155639992,114.11336031000246,53491.865314560004 2024-05-15,05:40:30.000,136,11046888,14045,0,1715751629,13044.426737779992,114.06401639999967,53491.82339184 2024-05-15,05:40:31.000,136,11046841,13565,0,1715751630,13044.467155639992,114.07106552999903,53491.79544336 2024-05-15,05:40:32.000,136,11046876,13365,0,1715751631,13044.460419329997,114.01467249000416,53491.80941760001 2024-05-15,05:40:33.000,136,11046889,13405,0,1715751632,13044.393056230001,113.9935250999988,53491.73255928 2024-05-15,05:40:34.000,136,11046873,13965,0,1715751633,13044.399792539996,113.96532858000137,53491.72557216 2024-05-15,05:40:35.000,136,11046919,13765,0,1715751634,13044.372847300001,113.95123032000265,53491.67666232 2024-05-15,05:40:36.000,136,11046871,13245,0,1715751635,13044.359374679996,113.91598466999858,53491.62076536001 2024-05-15,05:40:37.000,136,11046912,13725,0,1715751636,13044.359374679996,113.90188640999986,53491.59281688001 2024-05-15,05:40:38.000,136,11046882,13645,0,1715751637,13044.285275269991,113.8595916300037,53491.53691992 2024-05-15,05:40:39.000,136,11046829,13765,0,1715751638,13044.258330029996,113.81729685000028,53491.58582976 2024-05-15,05:40:40.000,136,11046897,13845,0,1715751639,13044.23138479,113.78205120000348,53491.4600616 2024-05-15,05:40:41.000,136,11046891,13525,0,1715751640,13044.21117586,113.71860903000197,53491.44608736 2024-05-15,05:40:42.000,136,11046862,13485,0,1715751641,13044.20443954999,113.6974616400039,53491.383203280006 2024-05-15,05:40:43.000,136,11046838,13325,0,1715751642,13044.157285379995,113.66926511999918,53491.34128056 2024-05-15,05:40:44.000,136,11046887,13525,0,1715751643,13044.116867519995,113.64106860000174,53491.29237072 2024-05-15,05:40:45.000,136,11046871,13525,0,1715751644,13044.056240729995,113.57762643000024,53491.29237072 2024-05-15,05:40:46.000,136,11046841,13925,0,1715751645,13044.06971335,113.52123338999809,53491.18756392001 2024-05-15,05:40:47.000,136,11046907,13525,0,1715751646,13044.02255917999,113.48598774000129,53491.1805768 2024-05-15,05:40:48.000,136,11046917,13605,0,1715751647,13043.975405009995,113.42959469999914,53491.15961544001 2024-05-15,05:40:49.000,136,11046870,13765,0,1715751648,13043.92825084,113.36615253000491,53491.1107056 2024-05-15,05:40:50.000,136,11046866,13725,0,1715751649,13043.894569289994,113.3379560100002,53491.01288592 2024-05-15,05:40:51.000,136,11046827,13605,0,1715751650,13043.827206189999,113.28156296999805,53491.026860160004 2024-05-15,05:40:52.000,136,11046866,13325,0,1715751651,13043.759843089989,113.21107167000446,53490.95000184001 2024-05-15,05:40:53.000,136,11046873,13565,0,1715751652,13043.746370469999,113.21812080000382,53490.87314352001 2024-05-15,05:40:54.000,136,11046862,13565,0,1715751653,13043.712688919994,113.17582602000039,53490.78231096001 2024-05-15,05:40:55.000,136,11046847,13445,0,1715751654,13043.692479989993,113.13353124000423,53490.761349600005 2024-05-15,05:40:56.000,136,11046827,13765,0,1715751655,13043.571226409993,113.11943297999824,53490.761349600005 2024-05-15,05:40:57.000,136,11046866,13805,0,1715751656,13043.577962719988,113.04189254999801,53490.663529920006 2024-05-15,05:40:58.000,136,11046891,13645,0,1715751657,13043.544281169998,113.03484341999865,53490.61462008001 2024-05-15,05:40:59.000,136,11046876,13725,0,1715751658,13043.510599619993,113.02074515999993,53490.544748880005 2024-05-15,05:41:00.000,136,11046902,13685,0,1715751659,13043.456709140002,112.97845038000378,53490.50981328 2024-05-15,05:41:01.000,136,11046851,13605,0,1715751660,13043.503863309998,112.93615560000035,53490.41898072001 2024-05-15,05:41:02.000,136,11046930,13765,0,1715751661,13043.429763899992,112.98549951000314,53490.32116104001 2024-05-15,05:41:03.000,136,11046834,13605,0,1715751662,13043.382609729997,112.97140125000442,53490.328148160006 2024-05-15,05:41:04.000,136,11046869,13885,0,1715751663,13043.348928179992,112.95730298999842,53490.22334136 2024-05-15,05:41:05.000,136,11046850,13845,0,1715751664,13043.335455560002,112.97140125000442,53490.15347016001 2024-05-15,05:41:06.000,136,11046866,13725,0,1715751665,13043.281565079997,112.93615560000035,53490.090586080005 2024-05-15,05:41:07.000,136,11046882,13525,0,1715751666,13043.274828770001,112.9432047299997,53490.020714880004 2024-05-15,05:41:08.000,136,11046881,13725,0,1715751667,13043.247883529992,112.93615560000035,53489.99975352 2024-05-15,05:41:09.000,136,11046888,13325,0,1715751668,13043.193993050001,112.91500821000227,53489.89494672001 2024-05-15,05:41:10.000,136,11046905,13405,0,1715751669,13043.146838879991,112.95025385999907,53489.83206264 2024-05-15,05:41:11.000,136,11046855,13765,0,1715751670,13043.140102569996,112.9925486400025,53489.77616568001 2024-05-15,05:41:12.000,136,11046891,13405,0,1715751671,13043.133366260001,113.01369603000057,53489.74123008 2024-05-15,05:41:13.000,136,11046918,13525,0,1715751672,13043.133366260001,113.02074515999993,53489.7132816 2024-05-15,05:41:14.000,136,11046832,13885,0,1715751673,13043.146838879991,113.04189254999801,53489.65039752001 2024-05-15,05:41:15.000,136,11046857,13925,0,1715751674,13043.146838879991,113.08418733000144,53489.69232024 2024-05-15,05:41:16.000,136,11046885,13685,0,1715751675,13043.167047809991,113.09828559000016,53489.59450056 2024-05-15,05:41:17.000,136,11046824,14045,0,1715751676,13043.0929484,113.10533471999952,53489.51764224 2024-05-15,05:41:18.000,136,11046822,14085,0,1715751677,13043.133366260001,113.17582602000039,53489.46174528001 2024-05-15,05:41:19.000,136,11046860,13445,0,1715751678,13043.11315733,113.18287514999975,53489.468732400004 2024-05-15,05:41:20.000,136,11046837,13405,0,1715751679,13043.11315733,113.1899242799991,53489.370912720005 2024-05-15,05:41:21.000,136,11046804,14005,0,1715751680,13043.187256739991,113.23221906000254,53489.34296424001 2024-05-15,05:41:22.000,136,11046829,13685,0,1715751681,13043.146838879991,113.26041557999997,53489.28008016 2024-05-15,05:41:23.000,136,11046861,13365,0,1715751682,13043.173784120001,113.29566123000404,53489.301041520004 2024-05-15,05:41:24.000,136,11046830,13645,0,1715751683,13043.193993050001,113.3027103600034,53489.203221840005 2024-05-15,05:41:25.000,136,11046807,13765,0,1715751684,13043.227674599992,113.32385775000148,53489.133350640004 2024-05-15,05:41:26.000,136,11046845,13645,0,1715751685,13043.241147219996,113.34500513999956,53489.098415039996 2024-05-15,05:41:27.000,136,11046850,13925,0,1715751686,13043.288301389992,113.38025079000363,53489.07046656 2024-05-15,05:41:28.000,136,11046835,13805,0,1715751687,13043.315246630002,113.36615253000491,53489.035530960005 2024-05-15,05:41:29.000,136,11046865,13805,0,1715751688,13043.335455560002,113.4366438299985,53488.99360824 2024-05-15,05:41:30.000,136,11046860,13245,0,1715751689,13043.389346039992,113.47188948000257,53488.965659760004 2024-05-15,05:41:31.000,136,11046857,13605,0,1715751690,13043.396082350002,113.47893861000193,53488.916749920005 2024-05-15,05:41:32.000,136,11046818,13285,0,1715751691,13043.449972829992,113.48598774000129,53488.95168552 2024-05-15,05:41:33.000,136,11046845,13605,0,1715751692,13043.470181759993,113.52123338999809,53488.81194312001 2024-05-15,05:41:34.000,136,11046841,13485,0,1715751693,13043.510599619993,113.57762643000024,53488.84687872 2024-05-15,05:41:35.000,136,11046846,13525,0,1715751694,13043.530808549993,113.56352817000152,53488.763033279996 2024-05-15,05:41:36.000,136,11046860,13725,0,1715751695,13043.591435339993,113.60582294999767,53488.75604616 2024-05-15,05:41:37.000,136,11046826,13485,0,1715751696,13043.611644269993,113.6481177300011,53488.804956 2024-05-15,05:41:38.000,136,11046848,13525,0,1715751697,13043.591435339993,113.65516686000046,53488.77700752 2024-05-15,05:41:39.000,136,11046860,13765,0,1715751698,13043.618380579988,113.66221598999982,53488.75604616 2024-05-15,05:41:40.000,136,11046838,13085,0,1715751699,13043.672271059993,113.67631424999854,53488.77700752 2024-05-15,05:41:41.000,136,11046829,13445,0,1715751700,13043.672271059993,113.71860903000197,53488.68617496 2024-05-15,05:41:42.000,136,11046843,13925,0,1715751701,13043.753106779994,113.73975642000005,53488.67918784 2024-05-15,05:41:43.000,136,11046829,13565,0,1715751702,13043.766579399999,113.74680554999941,53488.65822648 2024-05-15,05:41:44.000,136,11046891,13685,0,1715751703,13043.753106779994,113.76795294000476,53488.72111056001 2024-05-15,05:41:45.000,136,11046847,13765,0,1715751704,13043.813733569994,113.80319859000156,53488.67220072001 2024-05-15,05:41:46.000,136,11046795,13925,0,1715751705,13043.84067880999,113.80319859000156,53488.60931664 2024-05-15,05:41:47.000,136,11046811,13285,0,1715751706,13043.88109666999,113.831395109999,53488.581368160005 2024-05-15,05:41:48.000,136,11046784,13765,0,1715751707,13043.88109666999,113.831395109999,53488.58835528 2024-05-15,05:41:49.000,136,11046772,13605,0,1715751708,13043.94172345999,113.85254250000435,53488.60232952001 2024-05-15,05:41:50.000,136,11046811,13485,0,1715751709,13043.975405009995,113.84549336999771,53488.595342399996 2024-05-15,05:41:51.000,136,11046848,13645,0,1715751710,13044.015822869995,113.86664076000307,53488.54643256 2024-05-15,05:41:52.000,136,11046804,13485,0,1715751711,13044.056240729995,113.85254250000435,53488.532458320005 2024-05-15,05:41:53.000,136,11046838,13685,0,1715751712,13044.13034014,113.8948372800005,53488.51149696 2024-05-15,05:41:54.000,136,11046850,13525,0,1715751713,13044.170758,113.8595916300037,53488.52547120001 2024-05-15,05:41:55.000,136,11046852,13725,0,1715751714,13044.19096693,113.8595916300037,53488.47656136001 2024-05-15,05:41:56.000,136,11046827,13725,0,1715751715,13044.238121099996,113.85254250000435,53488.47656136001 2024-05-15,05:41:57.000,136,11046836,13965,0,1715751716,13044.27180265,113.84549336999771,53488.46957424 2024-05-15,05:41:58.000,136,11046799,14245,0,1715751717,13044.29201158,113.85254250000435,53488.43463864001 2024-05-15,05:41:59.000,136,11046845,13925,0,1715751718,13044.366110989991,113.8595916300037,53488.44162576 2024-05-15,05:42:00.000,136,11046838,13565,0,1715751719,13044.413265160001,113.831395109999,53488.4206644 2024-05-15,05:42:01.000,136,11046842,13765,0,1715751720,13044.446946709992,113.80319859000156,53488.427651519996 2024-05-15,05:42:02.000,136,11046830,13445,0,1715751721,13044.460419329997,113.78910033000284,53488.364767440005 2024-05-15,05:42:03.000,136,11046829,13605,0,1715751722,13044.534518740002,113.76090380999813,53488.33681896001 2024-05-15,05:42:04.000,136,11046867,13565,0,1715751723,13044.561463979997,113.73270729000069,53488.37175456 2024-05-15,05:42:05.000,136,11046822,13805,0,1715751724,13044.581672909997,113.73975642000005,53488.364767440005 2024-05-15,05:42:06.000,136,11046843,14085,0,1715751725,13044.588409219992,113.76795294000476,53488.35778032001 2024-05-15,05:42:07.000,136,11046874,13645,0,1715751726,13044.655772320002,113.76795294000476,53488.40669016001 2024-05-15,05:42:08.000,136,11046793,13765,0,1715751727,13044.669244939992,113.74680554999941,53488.33681896001 2024-05-15,05:42:09.000,136,11046849,13685,0,1715751728,13044.729871729993,113.74680554999941,53488.39271592 2024-05-15,05:42:10.000,136,11046832,13645,0,1715751729,13044.763553279998,113.77500207000412,53488.315857600006 2024-05-15,05:42:11.000,136,11046856,13605,0,1715751730,13044.770289589993,113.74680554999941,53488.26694776001 2024-05-15,05:42:12.000,136,11046848,13445,0,1715751731,13044.803971139998,113.73270729000069,53488.259960639996 2024-05-15,05:42:13.000,136,11046886,13845,0,1715751732,13044.857861619988,113.73975642000005,53488.30887048001 2024-05-15,05:42:14.000,136,11046858,13685,0,1715751733,13044.884806859998,113.73270729000069,53488.28790912001 2024-05-15,05:42:15.000,136,11046824,13765,0,1715751734,13044.898279479989,113.77500207000412,53488.26694776001 2024-05-15,05:42:16.000,136,11046855,13285,0,1715751735,13044.925224719998,113.77500207000412,53488.23201216 2024-05-15,05:42:17.000,136,11046878,13525,0,1715751736,13044.958906269989,113.75385467999877,53488.23201216 2024-05-15,05:42:18.000,136,11046871,13805,0,1715751737,13044.972378889994,113.76795294000476,53488.197076560005 2024-05-15,05:42:19.000,136,11046851,13965,0,1715751738,13045.033005679994,113.80319859000156,53488.18310232 2024-05-15,05:42:20.000,136,11046813,13925,0,1715751739,13045.03974198999,113.78910033000284,53488.1761152 2024-05-15,05:42:21.000,136,11046824,13445,0,1715751740,13045.10036877999,113.78910033000284,53488.16214096 2024-05-15,05:42:22.000,136,11046834,13565,0,1715751741,13045.093632469994,113.82434597999963,53488.106244 2024-05-15,05:42:23.000,136,11046828,13405,0,1715751742,13045.18120449999,113.85254250000435,53488.12021824001 2024-05-15,05:42:24.000,136,11046831,13725,0,1715751743,13045.214886049995,113.8595916300037,53488.16912808001 2024-05-15,05:42:25.000,136,11046789,13405,0,1715751744,13045.2485676,113.87368989000242,53488.106244 2024-05-15,05:42:26.000,136,11046805,13365,0,1715751745,13045.32266700999,113.8948372800005,53488.092269759996 2024-05-15,05:42:27.000,136,11046829,13365,0,1715751746,13045.34961225,113.8948372800005,53488.106244 2024-05-15,05:42:28.000,136,11046814,13605,0,1715751747,13045.43044797,113.8948372800005,53488.09925688001 2024-05-15,05:42:29.000,136,11046843,13845,0,1715751748,13045.524756309991,113.90188640999986,53488.06432128 2024-05-15,05:42:30.000,136,11046834,13685,0,1715751749,13045.538228929996,113.91598466999858,53488.0363728 2024-05-15,05:42:31.000,136,11046850,13605,0,1715751750,13045.619064649996,113.92303379999794,53488.00143720001 2024-05-15,05:42:32.000,136,11046855,13645,0,1715751751,13045.672955130001,113.95123032000265,53488.00842432 2024-05-15,05:42:33.000,136,11046816,13805,0,1715751752,13045.753790850002,113.96532858000137,53488.00143720001 2024-05-15,05:42:34.000,136,11046859,13365,0,1715751753,13045.794208710002,113.94418119000329,53488.029385680005 2024-05-15,05:42:35.000,136,11046850,13845,0,1715751754,13045.848099189992,113.95827945000201,53487.98746296 2024-05-15,05:42:36.000,136,11046843,13765,0,1715751755,13045.928934909993,113.94418119000329,53487.95252736001 2024-05-15,05:42:37.000,136,11046847,13365,0,1715751756,13045.976089080003,113.94418119000329,53487.8966304 2024-05-15,05:42:38.000,136,11046822,13285,0,1715751757,13046.036715869988,113.94418119000329,53487.95252736001 2024-05-15,05:42:39.000,136,11046823,13845,0,1715751758,13046.131024209993,113.90893553999922,53487.91759176 2024-05-15,05:42:40.000,136,11046873,13925,0,1715751759,13046.198387309989,113.88778815000114,53487.93156600001 2024-05-15,05:42:41.000,136,11046835,13245,0,1715751760,13046.25901409999,113.831395109999,53487.8966304 2024-05-15,05:42:42.000,136,11046866,13725,0,1715751761,13046.285959339999,113.83844423999835,53487.88964328 2024-05-15,05:42:43.000,136,11046850,13605,0,1715751762,13046.38700399,113.84549336999771,53487.90361752001 2024-05-15,05:42:44.000,136,11046847,13325,0,1715751763,13046.42068553999,113.85254250000435,53487.88265616001 2024-05-15,05:42:45.000,136,11046847,13285,0,1715751764,13046.50825757,113.84549336999771,53487.88265616001 2024-05-15,05:42:46.000,136,11046863,13645,0,1715751765,13046.595829599995,113.831395109999,53487.85470768001 2024-05-15,05:42:47.000,136,11046835,13725,0,1715751766,13046.595829599995,113.81024772000092,53487.81977208 2024-05-15,05:42:48.000,136,11046838,13645,0,1715751767,13046.66319269999,113.81024772000092,53487.812784960006 2024-05-15,05:42:49.000,136,11046841,13525,0,1715751768,13046.68340162999,113.77500207000412,53487.79881072 2024-05-15,05:42:50.000,136,11046850,13565,0,1715751769,13046.717083179996,113.74680554999941,53487.80579784001 2024-05-15,05:42:51.000,136,11046823,13525,0,1715751770,13046.797918899996,113.74680554999941,53487.791823600004 2024-05-15,05:42:52.000,136,11046869,13605,0,1715751771,13046.878754619996,113.74680554999941,53487.79881072 2024-05-15,05:42:53.000,136,11046863,13765,0,1715751772,13046.925908789992,113.72565816000133,53487.77086224 2024-05-15,05:42:54.000,136,11046844,13925,0,1715751773,13046.932645100002,113.73270729000069,53487.76387512001 2024-05-15,05:42:55.000,136,11046864,13525,0,1715751774,13046.946117719992,113.71860903000197,53487.71496528001 2024-05-15,05:42:56.000,136,11046866,13565,0,1715751775,13046.966326649992,113.67631424999854,53487.7219524 2024-05-15,05:42:57.000,136,11046833,13565,0,1715751776,13047.033689750002,113.66926511999918,53487.72893952 2024-05-15,05:42:58.000,136,11046828,13605,0,1715751777,13047.074107610002,113.64106860000174,53487.68701680001 2024-05-15,05:42:59.000,136,11046870,13485,0,1715751778,13047.101052849997,113.59172468999896,53487.67304256 2024-05-15,05:43:00.000,136,11046854,13205,0,1715751779,13047.101052849997,113.56352817000152,53487.63810696001 2024-05-15,05:43:01.000,136,11046848,13965,0,1715751780,13047.121261779997,113.51418425999873,53487.65906832 2024-05-15,05:43:02.000,136,11046861,13685,0,1715751781,13047.121261779997,113.50713512999937,53487.61015848 2024-05-15,05:43:03.000,136,11046852,14285,0,1715751782,13047.107789159993,113.50008600000001,53487.54727440001 2024-05-15,05:43:04.000,136,11046826,13725,0,1715751783,13047.181888569998,113.48598774000129,53487.54727440001 2024-05-15,05:43:05.000,136,11046850,13885,0,1715751784,13047.161679639998,113.4507420900045,53487.48439032 2024-05-15,05:43:06.000,136,11046890,13725,0,1715751785,13047.175152260003,113.41549644000042,53487.46342896 2024-05-15,05:43:07.000,136,11046855,13765,0,1715751786,13047.202097499998,113.32385775000148,53487.39355776 2024-05-15,05:43:08.000,136,11046839,13805,0,1715751787,13047.229042739993,113.31680862000212,53487.3725964 2024-05-15,05:43:09.000,136,11046853,13805,0,1715751788,13047.249251669993,113.26746470999933,53487.41451912 2024-05-15,05:43:10.000,136,11046856,13565,0,1715751789,13047.282933219998,113.22516993000318,53487.32368656 2024-05-15,05:43:11.000,136,11046835,13565,0,1715751790,13047.336823699989,113.18287514999975,53487.33067368001 2024-05-15,05:43:12.000,136,11046903,13765,0,1715751791,13047.350296319994,113.12648211000487,53487.21887976 2024-05-15,05:43:13.000,136,11046872,13925,0,1715751792,13047.377241559989,113.10533471999952,53487.27477672 2024-05-15,05:43:14.000,136,11046850,13845,0,1715751793,13047.363768939998,113.055990810004,53487.17695704 2024-05-15,05:43:15.000,136,11046814,14005,0,1715751794,13047.390714179994,112.96435211999778,53487.15599568 2024-05-15,05:43:16.000,136,11046836,13605,0,1715751795,13047.404186799999,112.91500821000227,53487.09311160001 2024-05-15,05:43:17.000,136,11046850,14485,0,1715751796,13047.471549899994,112.83746778000204,53487.11407296001 2024-05-15,05:43:18.000,136,11046849,13965,0,1715751797,13047.511967759994,112.78812386999925,53487.03022752 2024-05-15,05:43:19.000,136,11046859,13925,0,1715751798,13047.552385619994,112.75287822000246,53487.01625328001 2024-05-15,05:43:20.000,136,11046872,14085,0,1715751799,13047.552385619994,112.66828866000287,53487.023240400005 2024-05-15,05:43:21.000,136,11046883,13685,0,1715751800,13047.572594549994,112.597797360002,53486.96035632 2024-05-15,05:43:22.000,136,11046893,13765,0,1715751801,13047.59953978999,112.5343551900005,53486.92542072001 2024-05-15,05:43:23.000,136,11046854,14045,0,1715751802,13047.64669396,112.44271650000155,53486.89747224001 2024-05-15,05:43:24.000,136,11046887,13885,0,1715751803,13047.68037550999,112.35812694000197,53486.87651088001 2024-05-15,05:43:25.000,136,11046830,13525,0,1715751804,13047.754474919995,112.3228812899979,53486.83458816 2024-05-15,05:43:26.000,136,11046893,13525,0,1715751805,13047.80162908999,112.25943912000366,53486.79965256001 2024-05-15,05:43:27.000,136,11046896,13925,0,1715751806,13047.84204694999,112.21009521000087,53486.75772984001 2024-05-15,05:43:28.000,136,11046832,13245,0,1715751807,13047.895937429996,112.13960391,53486.68087152001 2024-05-15,05:43:29.000,136,11046832,13925,0,1715751808,13047.922882669991,112.09026000000449,53486.65991016001 2024-05-15,05:43:30.000,136,11046834,13445,0,1715751809,13048.037399939996,112.01976870000362,53486.66689728 2024-05-15,05:43:31.000,136,11046878,14085,0,1715751810,13048.098026729996,112.0056704400049,53486.62497456 2024-05-15,05:43:32.000,136,11046842,13685,0,1715751811,13048.131708280001,111.91403174999868,53486.77869120001 2024-05-15,05:43:33.000,136,11046890,13805,0,1715751812,13048.226016619992,111.86468784000317,53486.65292304 2024-05-15,05:43:34.000,136,11046864,13725,0,1715751813,13048.226016619992,111.87173697000253,53486.65292304 2024-05-15,05:43:35.000,136,11046822,13445,0,1715751814,13048.273170790002,111.8294421899991,53486.58305184001 2024-05-15,05:43:36.000,136,11046898,13645,0,1715751815,13048.340533889997,111.75895088999823,53486.57606472 2024-05-15,05:43:37.000,136,11046860,13605,0,1715751816,13048.354006510002,111.7307543700008,53486.59702608 2024-05-15,05:43:38.000,136,11046847,13525,0,1715751817,13048.407896989993,111.68845959000464,53486.569077600005 2024-05-15,05:43:39.000,136,11046865,13485,0,1715751818,13048.461787469998,111.64616481000121,53486.54112912001 2024-05-15,05:43:40.000,136,11046834,13405,0,1715751819,13048.481996399998,111.63911568000185,53486.48523216 2024-05-15,05:43:41.000,136,11046863,13565,0,1715751820,13048.529150569993,111.5827226399997,53486.43632232 2024-05-15,05:43:42.000,136,11046912,13325,0,1715751821,13048.556095809989,111.57567351000034,53486.4293352 2024-05-15,05:43:43.000,136,11046849,13845,0,1715751822,13048.636931529989,111.54042786000355,53486.39439960001 2024-05-15,05:43:44.000,136,11046821,13925,0,1715751823,13048.657140459989,111.5474769900029,53486.471257920006 2024-05-15,05:43:45.000,136,11046862,13405,0,1715751824,13048.744712489999,111.53337873000419,53486.359464 2024-05-15,05:43:46.000,136,11046893,13565,0,1715751825,13048.81881189999,111.56862438000098,53486.38741248 2024-05-15,05:43:47.000,136,11046867,13805,0,1715751826,13048.85922975999,111.56157525000162,53486.38741248 2024-05-15,05:43:48.000,136,11046822,13565,0,1715751827,13048.90638393,111.5827226399997,53486.352476880005 2024-05-15,05:43:49.000,136,11046869,13765,0,1715751828,13048.98721965,111.63206655000249,53486.33850264 2024-05-15,05:43:50.000,136,11046861,13565,0,1715751829,13049.034373819995,111.61796829000377,53486.33151552 2024-05-15,05:43:51.000,136,11046877,13405,0,1715751830,13049.06805537,111.58977176999906,53486.33850264 2024-05-15,05:43:52.000,136,11046882,13485,0,1715751831,13049.12194584999,111.61091916000441,53486.32452840001 2024-05-15,05:43:53.000,136,11046863,13365,0,1715751832,13049.182572639991,111.66026306999993,53486.27561856001 2024-05-15,05:43:54.000,136,11046860,13485,0,1715751833,13049.297089909996,111.70960698000272,53486.25465720001 2024-05-15,05:43:55.000,136,11046867,13565,0,1715751834,13049.350980390001,111.75895088999823,53486.21273448 2024-05-15,05:43:56.000,136,11046894,13325,0,1715751835,13049.472233970002,111.80829480000102,53486.233695840005 2024-05-15,05:43:57.000,136,11046867,13365,0,1715751836,13049.485706589992,111.78009828000359,53486.2197216 2024-05-15,05:43:58.000,136,11046869,13685,0,1715751837,13049.586751239993,111.78009828000359,53486.22670872001 2024-05-15,05:43:59.000,136,11046855,13565,0,1715751838,13049.613696480003,111.83649131999846,53486.20574736001 2024-05-15,05:44:00.000,136,11046845,13605,0,1715751839,13049.647378029993,111.87173697000253,53486.233695840005 2024-05-15,05:44:01.000,136,11046853,13445,0,1715751840,13049.674323269988,111.87878610000189,53486.20574736001 2024-05-15,05:44:02.000,136,11046832,13925,0,1715751841,13049.714741129988,111.85763871000381,53486.22670872001 2024-05-15,05:44:03.000,136,11046876,13885,0,1715751842,13049.755158989989,111.90698261999933,53486.19177312 2024-05-15,05:44:04.000,136,11046851,13925,0,1715751843,13049.829258399994,111.9422282700034,53486.2197216 2024-05-15,05:44:05.000,136,11046918,13925,0,1715751844,13049.883148879999,111.89993348999997,53486.21273448 2024-05-15,05:44:06.000,136,11046872,13405,0,1715751845,13049.923566739999,111.83649131999846,53486.15683752001 2024-05-15,05:44:07.000,136,11046838,13565,0,1715751846,13049.950511979994,111.76600002000487,53486.17081176 2024-05-15,05:44:08.000,136,11046917,13765,0,1715751847,13050.031347699995,111.72370524000144,53486.17081176 2024-05-15,05:44:09.000,136,11046889,13645,0,1715751848,13050.07850186999,111.65321394000057,53486.135876160006 2024-05-15,05:44:10.000,136,11046870,13925,0,1715751849,13050.10544711,111.5827226399997,53486.07997920001 2024-05-15,05:44:11.000,136,11046812,13605,0,1715751850,13050.19975544999,111.50518220999948,53486.08696632001 2024-05-15,05:44:12.000,136,11046868,13485,0,1715751851,13050.26711855,111.45583830000396,53486.066004960005 2024-05-15,05:44:13.000,136,11046904,13325,0,1715751852,13050.32774534,111.35715047999838,53486.03805648001 2024-05-15,05:44:14.000,136,11046835,13325,0,1715751853,13050.415317369996,111.28665918000479,53486.02408224 2024-05-15,05:44:15.000,136,11046852,14005,0,1715751854,13050.455735229996,111.237315270002,53485.99613376 2024-05-15,05:44:16.000,136,11046822,13765,0,1715751855,13050.550043570001,111.13157832000434,53485.98914664001 2024-05-15,05:44:17.000,136,11046825,13725,0,1715751856,13050.597197739997,111.04698876000475,53485.91927544001 2024-05-15,05:44:18.000,136,11046859,13445,0,1715751857,13050.630879290002,110.9271535500011,53485.91228832001 2024-05-15,05:44:19.000,136,11046890,13445,0,1715751858,13050.731923940002,110.84961312000087,53485.92626256 2024-05-15,05:44:20.000,136,11046871,13765,0,1715751859,13050.765605489993,110.79322007999872,53485.83543 2024-05-15,05:44:21.000,136,11046858,13445,0,1715751860,13050.826232279993,110.70863051999913,53485.84241712001 2024-05-15,05:44:22.000,136,11046806,13325,0,1715751861,13050.853177520003,110.6310900899989,53485.82145576001 2024-05-15,05:44:23.000,136,11046856,13605,0,1715751862,13050.907067999993,110.58174618000339,53485.779533040004 2024-05-15,05:44:24.000,136,11046868,13285,0,1715751863,13050.940749549998,110.50420575000317,53485.73761032 2024-05-15,05:44:25.000,136,11046881,13445,0,1715751864,13050.934013239988,110.39846879999823,53485.730623200005 2024-05-15,05:44:26.000,136,11046871,13765,0,1715751865,13050.974431099989,110.37027228000079,53485.70267472001 2024-05-15,05:44:27.000,136,11046841,13885,0,1715751866,13050.987903719993,110.31387923999864,53485.70966184 2024-05-15,05:44:28.000,136,11046857,13205,0,1715751867,13051.001376339998,110.25748620000377,53485.63979064 2024-05-15,05:44:29.000,136,11046821,13325,0,1715751868,13051.041794199999,110.20109316000162,53485.63979064 2024-05-15,05:44:30.000,136,11046859,13365,0,1715751869,13050.994640029989,110.10945447000267,53485.57690656001 2024-05-15,05:44:31.000,136,11046841,13925,0,1715751870,13051.055266819989,110.01781578000373,53485.611842160004 2024-05-15,05:44:32.000,136,11046868,13405,0,1715751871,13051.041794199999,109.96847187000094,53485.5210096 2024-05-15,05:44:33.000,136,11046895,13405,0,1715751872,13051.021585269998,109.92617709000478,53485.465112640006 2024-05-15,05:44:34.000,136,11046887,13845,0,1715751873,13051.008112649994,109.86273492000328,53485.47209976 2024-05-15,05:44:35.000,136,11046840,13965,0,1715751874,13051.001376339998,109.80634188000113,53485.41620280001 2024-05-15,05:44:36.000,136,11046834,13645,0,1715751875,13051.008112649994,109.82044013999985,53485.3812672 2024-05-15,05:44:37.000,136,11046854,13725,0,1715751876,13051.008112649994,109.74994883999898,53485.30440888 2024-05-15,05:44:38.000,136,11046865,13245,0,1715751877,13050.981167409998,109.70060493000346,53485.297421760006 2024-05-15,05:44:39.000,136,11046853,13365,0,1715751878,13050.960958479998,109.6653592799994,53485.19261496 2024-05-15,05:44:40.000,136,11046833,13685,0,1715751879,13050.934013239988,109.6301136300026,53485.22056344001 2024-05-15,05:44:41.000,136,11046855,13645,0,1715751880,13050.927276929993,109.58781884999917,53485.129730880006 2024-05-15,05:44:42.000,136,11046885,13685,0,1715751881,13050.934013239988,109.56667146000109,53485.129730880006 2024-05-15,05:44:43.000,136,11046856,13845,0,1715751882,13050.886859069993,109.55257320000237,53485.08780816 2024-05-15,05:44:44.000,136,11046859,13365,0,1715751883,13050.886859069993,109.54552407000301,53485.059859680005 2024-05-15,05:44:45.000,136,11046870,13565,0,1715751884,13050.880122759998,109.55257320000237,53484.98998848 2024-05-15,05:44:46.000,136,11046808,13605,0,1715751885,13050.866650139993,109.56667146000109,53484.9271044 2024-05-15,05:44:47.000,136,11046828,13405,0,1715751886,13050.826232279993,109.6301136300026,53484.93409152001 2024-05-15,05:44:48.000,136,11046830,13405,0,1715751887,13050.799287039998,109.6301136300026,53484.89915592 2024-05-15,05:44:49.000,136,11046844,13565,0,1715751888,13050.819495969998,109.65126102000067,53484.82928472 2024-05-15,05:44:50.000,136,11046829,13565,0,1715751889,13050.779078109997,109.67240840999875,53484.73146504 2024-05-15,05:44:51.000,136,11046900,13765,0,1715751890,13050.819495969998,109.70060493000346,53484.73146504 2024-05-15,05:44:52.000,136,11046828,13405,0,1715751891,13050.799287039998,109.70060493000346,53484.71050368 2024-05-15,05:44:53.000,136,11046888,13725,0,1715751892,13050.806023349993,109.73585058000026,53484.70351656 2024-05-15,05:44:54.000,136,11046864,13325,0,1715751893,13050.792550730002,109.78519449000305,53484.64063248 2024-05-15,05:44:55.000,136,11046860,14005,0,1715751894,13050.832968590003,109.79224362000241,53484.59172264 2024-05-15,05:44:56.000,136,11046821,13565,0,1715751895,13050.846441209993,109.80634188000113,53484.605696880004 2024-05-15,05:44:57.000,136,11046837,13685,0,1715751896,13050.940749549998,109.82044013999985,53484.54979992001 2024-05-15,05:44:58.000,136,11046856,13445,0,1715751897,13050.934013239988,109.86273492000328,53484.50089008001 2024-05-15,05:44:59.000,136,11046845,13525,0,1715751898,13050.927276929993,109.83453839999856,53484.44499312 2024-05-15,05:45:00.000,136,11046853,13685,0,1715751899,13050.967694789993,109.84158752999792,53484.42403176 2024-05-15,05:45:01.000,136,11046799,13645,0,1715751900,13051.041794199999,109.81339101000049,53484.38210904001 2024-05-15,05:45:02.000,136,11046823,13445,0,1715751901,13051.062003129999,109.79929275000177,53484.3681348 2024-05-15,05:45:03.000,136,11046867,13565,0,1715751902,13051.088948369994,109.80634188000113,53484.32621208 2024-05-15,05:45:04.000,136,11046862,13445,0,1715751903,13051.149575159994,109.79224362000241,53484.31922496 2024-05-15,05:45:05.000,136,11046844,13445,0,1715751904,13051.21693825999,109.81339101000049,53484.27730224 2024-05-15,05:45:06.000,136,11046838,13805,0,1715751905,13051.2438835,109.84158752999792,53484.24236664001 2024-05-15,05:45:07.000,136,11046841,13605,0,1715751906,13051.311246599995,109.83453839999856,53484.270315120004 2024-05-15,05:45:08.000,136,11046877,13725,0,1715751907,13051.36513708,109.85568579000392,53484.2283924 2024-05-15,05:45:09.000,136,11046881,13485,0,1715751908,13051.49986327999,109.86273492000328,53484.20044392 2024-05-15,05:45:10.000,136,11046895,13765,0,1715751909,13051.52007220999,109.89798057000007,53484.172495440005 2024-05-15,05:45:11.000,136,11046791,13445,0,1715751910,13051.573962689996,109.89798057000007,53484.14454696001 2024-05-15,05:45:12.000,136,11046900,13445,0,1715751911,13051.634589479996,109.93322622000414,53484.15153408 2024-05-15,05:45:13.000,136,11046838,13405,0,1715751912,13051.715425199996,109.96142274000158,53484.14454696001 2024-05-15,05:45:14.000,136,11046827,13605,0,1715751913,13051.722161509992,109.96847187000094,53484.13755984 2024-05-15,05:45:15.000,136,11046881,13725,0,1715751914,13051.782788299992,109.96847187000094,53484.10961136 2024-05-15,05:45:16.000,136,11046822,13445,0,1715751915,13051.836678779997,109.9755210000003,53484.08166288 2024-05-15,05:45:17.000,136,11046841,13445,0,1715751916,13051.863624019992,110.02486491000309,53484.04672728001 2024-05-15,05:45:18.000,136,11046847,13685,0,1715751917,13051.890569260002,110.03896317000181,53484.06070152 2024-05-15,05:45:19.000,136,11046861,13685,0,1715751918,13051.991613910002,110.06715968999924,53484.03275304 2024-05-15,05:45:20.000,136,11046837,13445,0,1715751919,13052.065713319993,110.05306143000053,53484.004804560005 2024-05-15,05:45:21.000,136,11046873,13445,0,1715751920,13052.079185939998,110.04601230000117,53483.955894720006 2024-05-15,05:45:22.000,136,11046834,13605,0,1715751921,13052.133076419988,110.06011055999988,53483.955894720006 2024-05-15,05:45:23.000,136,11046872,13685,0,1715751922,13052.173494279989,110.01781578000373,53483.9838432 2024-05-15,05:45:24.000,136,11046843,13725,0,1715751923,13052.180230589998,110.00371751999774,53484.02576592001 2024-05-15,05:45:25.000,136,11046907,13845,0,1715751924,13052.220648449998,109.94732448000286,53483.89999776001 2024-05-15,05:45:26.000,136,11046885,13405,0,1715751925,13052.274538929989,109.876833180002,53483.89301064 2024-05-15,05:45:27.000,136,11046831,13565,0,1715751926,13052.321693099999,109.83453839999856,53483.906984880006 2024-05-15,05:45:28.000,136,11046877,13765,0,1715751927,13052.348638339994,109.77814536000369,53483.85807504001 2024-05-15,05:45:29.000,136,11046839,13365,0,1715751928,13052.35537464999,109.73585058000026,53483.82313944 2024-05-15,05:45:30.000,136,11046828,13685,0,1715751929,13052.41600143999,109.6301136300026,53483.76025536001 2024-05-15,05:45:31.000,136,11046863,13565,0,1715751930,13052.45641929999,109.55257320000237,53483.72531976 2024-05-15,05:45:32.000,136,11046867,13685,0,1715751931,13052.469891919995,109.46093451000343,53483.718332640005 2024-05-15,05:45:33.000,136,11046822,13405,0,1715751932,13052.469891919995,109.41159060000064,53483.7043584 2024-05-15,05:45:34.000,136,11046811,13525,0,1715751933,13052.51704608999,109.27765712999826,53483.65544856 2024-05-15,05:45:35.000,136,11046846,13525,0,1715751934,13052.55746394999,109.19306756999868,53483.60653872 2024-05-15,05:45:36.000,136,11046841,13605,0,1715751935,13052.591145499995,109.08028149000165,53483.571603120006 2024-05-15,05:45:37.000,136,11046820,13645,0,1715751936,13052.63829966999,109.00274106000143,53483.54365464001 2024-05-15,05:45:38.000,136,11046911,13565,0,1715751937,13052.67871752999,108.87585671999841,53483.452822080006 2024-05-15,05:45:39.000,136,11046894,13965,0,1715751938,13052.73934431999,108.74192325000331,53483.452822080006 2024-05-15,05:45:40.000,136,11046856,13765,0,1715751939,13052.752816939996,108.6150389100003,53483.382950880005 2024-05-15,05:45:41.000,136,11046827,13805,0,1715751940,13052.76628956,108.50225283000327,53483.36198952 2024-05-15,05:45:42.000,136,11046877,13365,0,1715751941,13052.82691635,108.41061414000433,53483.334041040005 2024-05-15,05:45:43.000,136,11046816,13885,0,1715751942,13052.847125280001,108.29077893000067,53483.2501956 2024-05-15,05:45:44.000,136,11046846,13645,0,1715751943,13052.853861589996,108.185041980003,53483.236221360006 2024-05-15,05:45:45.000,136,11046866,14125,0,1715751944,13052.867334210001,108.0863541600047,53483.20827288001 2024-05-15,05:45:46.000,136,11046801,13725,0,1715751945,13052.921224689992,108.01586286000384,53483.1453888 2024-05-15,05:45:47.000,136,11046836,13725,0,1715751946,13052.934697309996,107.88897852000082,53483.08949184001 2024-05-15,05:45:48.000,136,11046889,13725,0,1715751947,13052.961642549992,107.79733983000187,53483.01962064001 2024-05-15,05:45:49.000,136,11046837,13605,0,1715751948,13052.975115169997,107.71275027000229,53482.98468504 2024-05-15,05:45:50.000,136,11046878,13685,0,1715751949,13052.954906239996,107.59291505999863,53482.91481384 2024-05-15,05:45:51.000,136,11046871,13325,0,1715751950,13052.988587790001,107.48717811000097,53482.88686536 2024-05-15,05:45:52.000,136,11046893,12965,0,1715751951,13053.002060409992,107.40963768000074,53482.84494264 2024-05-15,05:45:53.000,136,11046903,13565,0,1715751952,13053.069423510002,107.33914637999987,53482.81699416 2024-05-15,05:45:54.000,136,11046897,13965,0,1715751953,13053.103105059992,107.26160594999965,53482.75411008001 2024-05-15,05:45:55.000,136,11046881,13765,0,1715751954,13053.143522919992,107.19111464999878,53482.72616160001 2024-05-15,05:45:56.000,136,11046868,13325,0,1715751955,13053.170468160002,107.14881987000263,53482.67725176 2024-05-15,05:45:57.000,136,11046850,13485,0,1715751956,13053.204149709993,107.11357421999855,53482.63532904001 2024-05-15,05:45:58.000,136,11046901,13445,0,1715751957,13053.278249119998,107.09242683000048,53482.6213548 2024-05-15,05:45:59.000,136,11046914,13845,0,1715751958,13053.311930669988,107.0712794400024,53482.48859952001 2024-05-15,05:46:00.000,136,11046887,13885,0,1715751959,13053.352348529988,107.04308291999769,53482.53052224 2024-05-15,05:46:01.000,136,11046829,13245,0,1715751960,13053.419711629998,107.02193552999961,53482.495586640005 2024-05-15,05:46:02.000,136,11046896,13885,0,1715751961,13053.466865799994,107.06423031000304,53482.446676800006 2024-05-15,05:46:03.000,136,11046896,13645,0,1715751962,13053.547701519994,107.02193552999961,53482.425715440004 2024-05-15,05:46:04.000,136,11046846,13565,0,1715751963,13053.581383069999,107.05013205000432,53482.41872832001 2024-05-15,05:46:05.000,136,11046883,13485,0,1715751964,13053.628537239994,107.01488640000025,53482.4117412 2024-05-15,05:46:06.000,136,11046858,13405,0,1715751965,13053.68242772,107.05013205000432,53482.38379272 2024-05-15,05:46:07.000,136,11046885,13285,0,1715751966,13053.75652712999,107.05718118000368,53482.36981848001 2024-05-15,05:46:08.000,136,11046863,13885,0,1715751967,13053.79694498999,107.0712794400024,53482.34885712001 2024-05-15,05:46:09.000,136,11046861,13365,0,1715751968,13053.86430809,107.06423031000304,53482.34187 2024-05-15,05:46:10.000,136,11046894,13565,0,1715751969,13053.94514381,107.07832857000176,53482.3069344 2024-05-15,05:46:11.000,136,11046847,13405,0,1715751970,13054.02597953,107.09947595999984,53482.327895760005 2024-05-15,05:46:12.000,136,11046891,13365,0,1715751971,13054.093342629996,107.06423031000304,53482.29296016 2024-05-15,05:46:13.000,136,11046880,13605,0,1715751972,13054.160705729992,107.09947595999984,53482.33488288 2024-05-15,05:46:14.000,136,11046906,13325,0,1715751973,13054.255014069997,107.12767248000455,53482.33488288 2024-05-15,05:46:15.000,136,11046888,13805,0,1715751974,13054.335849789997,107.20521291000478,53482.31392152 2024-05-15,05:46:16.000,136,11046893,13645,0,1715751975,13054.450367060002,107.21226204000413,53482.3069344 2024-05-15,05:46:17.000,136,11046856,13925,0,1715751976,13054.497521229998,107.24750769000093,53482.26501168 2024-05-15,05:46:18.000,136,11046866,13645,0,1715751977,13054.558148019998,107.24750769000093,53482.278985920006 2024-05-15,05:46:19.000,136,11046862,13485,0,1715751978,13054.618774809998,107.28980247000436,53482.31392152 2024-05-15,05:46:20.000,136,11046869,13765,0,1715751979,13054.638983739998,107.32504812000116,53482.26501168 2024-05-15,05:46:21.000,136,11046851,13765,0,1715751980,13054.645720049994,107.28275333999773,53482.258024560004 2024-05-15,05:46:22.000,136,11046878,13405,0,1715751981,13054.638983739998,107.29685160000372,53482.27199880001 2024-05-15,05:46:23.000,136,11046892,13565,0,1715751982,13054.659192669998,107.33209725000052,53482.22308896001 2024-05-15,05:46:24.000,136,11046899,13485,0,1715751983,13054.706346839994,107.32504812000116,53482.31392152 2024-05-15,05:46:25.000,136,11046896,13765,0,1715751984,13054.686137909994,107.31094986000244,53482.24405032 2024-05-15,05:46:26.000,136,11046908,13685,0,1715751985,13054.726555769994,107.3179989900018,53482.2370632 2024-05-15,05:46:27.000,136,11046856,13445,0,1715751986,13054.766973629994,107.31094986000244,53482.21610184 2024-05-15,05:46:28.000,136,11046900,13445,0,1715751987,13054.787182559994,107.31094986000244,53482.13924352 2024-05-15,05:46:29.000,136,11046835,13445,0,1715751988,13054.807391489994,107.30390073000308,53482.17417912 2024-05-15,05:46:30.000,136,11046889,13405,0,1715751989,13054.77370993999,107.28980247000436,53482.17417912 2024-05-15,05:46:31.000,136,11046863,13765,0,1715751990,13054.800655179999,107.26865507999901,53482.13225640001 2024-05-15,05:46:32.000,136,11046828,13525,0,1715751991,13054.86128197,107.25455682000029,53482.0973208 2024-05-15,05:46:33.000,136,11046875,13445,0,1715751992,13054.84107304,107.22636030000285,53482.062385200006 2024-05-15,05:46:34.000,136,11046840,13485,0,1715751993,13054.847809349994,107.22636030000285,53482.01347536001 2024-05-15,05:46:35.000,136,11046834,13245,0,1715751994,13054.8814909,107.18406551999942,53482.041423840004 2024-05-15,05:46:36.000,136,11046890,13325,0,1715751995,13054.8814909,107.15586900000199,53481.992514000005 2024-05-15,05:46:37.000,136,11046855,13765,0,1715751996,13054.93538137999,107.12767248000455,53481.9575784 2024-05-15,05:46:38.000,136,11046863,14005,0,1715751997,13054.948853999995,107.1065250899992,53481.93661704001 2024-05-15,05:46:39.000,136,11046912,13885,0,1715751998,13054.98253555,107.07832857000176,53481.85975872 2024-05-15,05:46:40.000,136,11046897,13445,0,1715751999,13054.99600816999,107.02193552999961,53481.8527716 2024-05-15,05:46:41.000,136,11046864,13805,0,1715752000,13054.95559030999,106.97964075000345,53481.873732960004 2024-05-15,05:46:42.000,136,11046859,13525,0,1715752001,13054.93538137999,106.90914945000259,53481.83879736 2024-05-15,05:46:43.000,136,11046871,13605,0,1715752002,13054.93538137999,106.8598055399998,53481.74796480001 2024-05-15,05:46:44.000,136,11046862,13405,0,1715752003,13054.989271859995,106.75406859000213,53481.775913280006 2024-05-15,05:46:45.000,136,11046868,13245,0,1715752004,13054.969062929995,106.63423337999848,53481.74097768 2024-05-15,05:46:46.000,136,11046890,13685,0,1715752005,13054.97579923999,106.5778403400036,53481.66411936 2024-05-15,05:46:47.000,136,11046881,13725,0,1715752006,13054.948853999995,106.48620165000466,53481.657132240005 2024-05-15,05:46:48.000,136,11046869,13605,0,1715752007,13054.92190876,106.42275948000315,53481.5732868 2024-05-15,05:46:49.000,136,11046849,13525,0,1715752008,13054.92190876,106.34521905000292,53481.54533832 2024-05-15,05:46:50.000,136,11046865,13805,0,1715752009,13054.84107304,106.21833470999991,53481.44751864 2024-05-15,05:46:51.000,136,11046873,13445,0,1715752010,13054.79391886999,106.12669602000096,53481.44751864 2024-05-15,05:46:52.000,136,11046888,13405,0,1715752011,13054.77370993999,106.04210646000138,53481.3986088 2024-05-15,05:46:53.000,136,11046869,13405,0,1715752012,13054.686137909994,105.92227124999772,53481.3287376 2024-05-15,05:46:54.000,136,11046853,13405,0,1715752013,13054.638983739998,105.83768168999813,53481.28681488 2024-05-15,05:46:55.000,136,11046901,13405,0,1715752014,13054.544675399993,105.7107973500024,53481.23091792 2024-05-15,05:46:56.000,136,11046896,13325,0,1715752015,13054.463839679993,105.59096213999874,53481.21694368001 2024-05-15,05:46:57.000,136,11046830,13725,0,1715752016,13054.376267649997,105.48522519000107,53481.14707248001 2024-05-15,05:46:58.000,136,11046878,13565,0,1715752017,13054.329113480002,105.30194781000318,53481.084188400004 2024-05-15,05:46:59.000,136,11046857,13605,0,1715752018,13054.234805139997,105.21030912000424,53481.07021416 2024-05-15,05:47:00.000,136,11046864,13445,0,1715752019,13054.153969419996,105.07637565000186,53480.96540736 2024-05-15,05:47:01.000,136,11046873,13645,0,1715752020,13054.120287869991,104.98473696000292,53480.93047176001 2024-05-15,05:47:02.000,136,11046858,13765,0,1715752021,13053.94514381,104.83670523000183,53480.85361344 2024-05-15,05:47:03.000,136,11046837,13925,0,1715752022,13053.81715391999,104.68162437000137,53480.76278088001 2024-05-15,05:47:04.000,136,11046832,13565,0,1715752023,13053.69590033999,104.58998568000243,53480.769768000006 2024-05-15,05:47:05.000,136,11046828,14005,0,1715752024,13053.57464675999,104.46310133999941,53480.62303848001 2024-05-15,05:47:06.000,136,11046883,13765,0,1715752025,13053.473602109989,104.30802047999896,53480.6300256 2024-05-15,05:47:07.000,136,11046853,13925,0,1715752026,13053.365821149993,104.17408701000386,53480.53919304 2024-05-15,05:47:08.000,136,11046879,13645,0,1715752027,13053.210886020002,104.02605528000277,53480.4902832 2024-05-15,05:47:09.000,136,11046875,13485,0,1715752028,13053.089632440002,103.89212181000039,53480.46233472 2024-05-15,05:47:10.000,136,11046812,13285,0,1715752029,13052.981851479992,103.75818833999801,53480.37848928001 2024-05-15,05:47:11.000,136,11046839,13245,0,1715752030,13052.840388969991,103.67359877999843,53480.29464384 2024-05-15,05:47:12.000,136,11046873,13765,0,1715752031,13052.70566277,103.54671444000269,53480.196824160004 2024-05-15,05:47:13.000,136,11046881,13405,0,1715752032,13052.591145499995,103.44802662000438,53480.11297872 2024-05-15,05:47:14.000,136,11046814,13565,0,1715752033,13052.48336454,103.3634370600048,53480.050094640006 2024-05-15,05:47:15.000,136,11046814,13005,0,1715752034,13052.348638339994,103.25770010999986,53479.99419768 2024-05-15,05:47:16.000,136,11046829,13485,0,1715752035,13052.180230589998,103.24360185000114,53479.9662492 2024-05-15,05:47:17.000,136,11046828,13645,0,1715752036,13052.045504389993,103.19425793999835,53479.85445528001 2024-05-15,05:47:18.000,136,11046858,13525,0,1715752037,13051.917514499997,103.20835620000435,53479.77060984 2024-05-15,05:47:19.000,136,11046860,13565,0,1715752038,13051.728897820001,103.16606142000091,53479.742661360004 2024-05-15,05:47:20.000,136,11046822,13325,0,1715752039,13051.62785317,103.14491403000284,53479.693751520004 2024-05-15,05:47:21.000,136,11046879,13565,0,1715752040,13051.52680852,103.14491403000284,53479.644841680005 2024-05-15,05:47:22.000,136,11046830,13405,0,1715752041,13051.4459728,103.18720880999899,53479.574970480004 2024-05-15,05:47:23.000,136,11046870,13645,0,1715752042,13051.40555494,103.23655272000178,53479.48413792 2024-05-15,05:47:24.000,136,11046800,13325,0,1715752043,13051.30451029,103.29294576000393,53479.49112504 2024-05-15,05:47:25.000,136,11046849,13485,0,1715752044,13051.26409243,103.37753532000352,53479.38631824 2024-05-15,05:47:26.000,136,11046838,13485,0,1715752045,13051.163047779999,103.45507575000374,53479.358369760004 2024-05-15,05:47:27.000,136,11046856,13445,0,1715752046,13051.122629919999,103.58900921999884,53479.28151144001 2024-05-15,05:47:28.000,136,11046802,13445,0,1715752047,13051.035057889989,103.70179530000314,53479.190678880004 2024-05-15,05:47:29.000,136,11046823,13845,0,1715752048,13051.014848959989,103.80048312000145,53479.16971752 2024-05-15,05:47:30.000,136,11046863,13765,0,1715752049,13050.920540619998,103.92736746000446,53479.10683344 2024-05-15,05:47:31.000,136,11046820,13405,0,1715752050,13050.886859069993,104.07539918999828,53479.07888496 2024-05-15,05:47:32.000,136,11046868,13845,0,1715752051,13050.826232279993,104.25867657000344,53479.022988000004 2024-05-15,05:47:33.000,136,11046913,13045,0,1715752052,13050.772341800002,104.46310133999941,53478.96010392 2024-05-15,05:47:34.000,136,11046877,13245,0,1715752053,13050.731923940002,104.6604769800033,53478.93215544 2024-05-15,05:47:35.000,136,11046838,13605,0,1715752054,13050.583725119992,104.82965610000247,53478.86927136001 2024-05-15,05:47:36.000,136,11046840,13725,0,1715752055,13050.556779879997,105.005884350001,53478.84132288 2024-05-15,05:47:37.000,136,11046806,13285,0,1715752056,13050.509625710001,105.20325999000488,53478.78542592 2024-05-15,05:47:38.000,136,11046831,13525,0,1715752057,13050.435526299996,105.35834084999806,53478.708567600006 2024-05-15,05:47:39.000,136,11046821,13685,0,1715752058,13050.401844749991,105.5627656200013,53478.75049032001 2024-05-15,05:47:40.000,136,11046850,13925,0,1715752059,13050.40858106,105.78128865000326,53478.673632 2024-05-15,05:47:41.000,136,11046782,13725,0,1715752060,13050.462471539991,105.95046777000243,53478.61074792001 2024-05-15,05:47:42.000,136,11046788,13845,0,1715752061,13050.516362019996,106.14784340999904,53478.652670639996 2024-05-15,05:47:43.000,136,11046835,13765,0,1715752062,13050.556779879997,106.31702252999821,53478.638696400005 2024-05-15,05:47:44.000,136,11046770,13565,0,1715752063,13050.644351909992,106.49325078000402,53478.63170928001 2024-05-15,05:47:45.000,136,11046836,13485,0,1715752064,13050.725187629992,106.58488947000296,53478.62472216 2024-05-15,05:47:46.000,136,11046842,13605,0,1715752065,13050.758869179997,106.7611177200015,53478.51292824001 2024-05-15,05:47:47.000,136,11046840,13365,0,1715752066,13050.880122759998,106.90210032000323,53478.50594112 2024-05-15,05:47:48.000,136,11046777,13925,0,1715752067,13050.940749549998,107.02193552999961,53478.49196688001 2024-05-15,05:47:49.000,136,11046784,13405,0,1715752068,13051.041794199999,107.13472161000391,53478.49196688001 2024-05-15,05:47:50.000,136,11046876,13365,0,1715752069,13051.142838849999,107.26865507999901,53478.540876720006 2024-05-15,05:47:51.000,136,11046792,13365,0,1715752070,13051.210201949994,107.3532446399986,53478.49196688001 2024-05-15,05:47:52.000,136,11046792,14005,0,1715752071,13051.31798290999,107.47307985000225,53478.49196688001 2024-05-15,05:47:53.000,136,11046846,13605,0,1715752072,13051.412291249995,107.54357115000312,53478.45004416 2024-05-15,05:47:54.000,136,11046802,13525,0,1715752073,13051.493126969996,107.61406245000398,53478.471005520005 2024-05-15,05:47:55.000,136,11046795,13845,0,1715752074,13051.594171619996,107.69865201000357,53478.471005520005 2024-05-15,05:47:56.000,136,11046818,13485,0,1715752075,13051.715425199996,107.78324157000316,53478.43606992 2024-05-15,05:47:57.000,136,11046864,13845,0,1715752076,13051.829942470002,107.81143809000059,53478.4290828 2024-05-15,05:47:58.000,136,11046829,13605,0,1715752077,13051.957932359997,107.82553634999931,53478.45703128 2024-05-15,05:47:59.000,136,11046831,13485,0,1715752078,13052.085922249993,107.86078200000338,53478.471005520005 2024-05-15,05:48:00.000,136,11046886,13725,0,1715752079,13052.207175829994,107.89602765000018,53478.47799264 2024-05-15,05:48:01.000,136,11046831,13205,0,1715752080,13052.328429409994,107.90307677999954,53478.44305704001 2024-05-15,05:48:02.000,136,11046799,13605,0,1715752081,13052.469891919995,107.9101259099989,53478.46401840001 2024-05-15,05:48:03.000,136,11046846,13365,0,1715752082,13052.55746394999,107.90307677999954,53478.519915360004 2024-05-15,05:48:04.000,136,11046866,13325,0,1715752083,13052.651772289995,107.93832243000361,53478.45703128 2024-05-15,05:48:05.000,136,11046835,13645,0,1715752084,13052.76628956,107.91717503999826,53478.49196688001 2024-05-15,05:48:06.000,136,11046829,13765,0,1715752085,13052.813443729996,107.88192939000146,53478.40113432 2024-05-15,05:48:07.000,136,11046837,13885,0,1715752086,13052.941433619992,107.8748802600021,53478.45004416 2024-05-15,05:48:08.000,136,11046800,13485,0,1715752087,13053.022269339992,107.85373287000402,53478.45004416 2024-05-15,05:48:09.000,136,11046821,13645,0,1715752088,13053.109841370002,107.78324157000316,53478.4290828 2024-05-15,05:48:10.000,136,11046841,13245,0,1715752089,13053.217622329998,107.73389766000037,53478.41510856001 2024-05-15,05:48:11.000,136,11046825,13525,0,1715752090,13053.284985429993,107.64930810000078,53478.39414720001 2024-05-15,05:48:12.000,136,11046827,13685,0,1715752091,13053.359084839998,107.59291505999863,53478.4290828 2024-05-15,05:48:13.000,136,11046838,13565,0,1715752092,13053.480338419999,107.50832549999905,53478.38017296 2024-05-15,05:48:14.000,136,11046835,13525,0,1715752093,13053.520756279999,107.45898159000353,53478.33825024 2024-05-15,05:48:15.000,136,11046811,13645,0,1715752094,13053.520756279999,107.36734290000459,53478.303314640005 2024-05-15,05:48:16.000,136,11046817,13845,0,1715752095,13053.57464675999,107.30390073000308,53478.31030176 2024-05-15,05:48:17.000,136,11046879,13845,0,1715752096,13053.608328309994,107.20521291000478,53478.32427600001 2024-05-15,05:48:18.000,136,11046860,13445,0,1715752097,13053.62180093,107.16291813000134,53478.2893404 2024-05-15,05:48:19.000,136,11046839,13605,0,1715752098,13053.648746169994,107.07832857000176,53478.26837904 2024-05-15,05:48:20.000,136,11046832,13365,0,1715752099,13053.70263665,107.02898465999897,53478.24043056 2024-05-15,05:48:21.000,136,11046851,13485,0,1715752100,13053.71610926999,106.99373901000217,53478.19152072 2024-05-15,05:48:22.000,136,11046794,13245,0,1715752101,13053.749790819995,106.95144422999874,53478.19152072 2024-05-15,05:48:23.000,136,11046819,13765,0,1715752102,13053.749790819995,106.9232477100013,53478.135623760005 2024-05-15,05:48:24.000,136,11046848,13525,0,1715752103,13053.75652712999,106.89505119000387,53478.14261088 2024-05-15,05:48:25.000,136,11046822,13485,0,1715752104,13053.790208679995,106.85275641000044,53478.12863664001 2024-05-15,05:48:26.000,136,11046840,13925,0,1715752105,13053.78347237,106.78931423999893,53478.07972680001 2024-05-15,05:48:27.000,136,11046905,13845,0,1715752106,13053.83736284999,106.78931423999893,53478.086713920005 2024-05-15,05:48:28.000,136,11046824,13165,0,1715752107,13053.81715391999,106.7611177200015,53478.03081696001 2024-05-15,05:48:29.000,136,11046869,13605,0,1715752108,13053.83736284999,106.68357729000127,53478.00286848 2024-05-15,05:48:30.000,136,11046791,13365,0,1715752109,13053.81715391999,106.67652816000191,53477.967932880005 2024-05-15,05:48:31.000,136,11046901,13445,0,1715752110,13053.81715391999,106.63423337999848,53477.87710032 2024-05-15,05:48:32.000,136,11046888,13645,0,1715752111,13053.850835469995,106.54259468999953,53477.87710032 2024-05-15,05:48:33.000,136,11046833,13725,0,1715752112,13053.810417609995,106.54964381999889,53477.85613896 2024-05-15,05:48:34.000,136,11046822,13285,0,1715752113,13053.8036813,106.48620165000466,53477.80722912 2024-05-15,05:48:35.000,136,11046878,13405,0,1715752114,13053.81715391999,106.50734904000274,53477.7653064 2024-05-15,05:48:36.000,136,11046841,13925,0,1715752115,13053.84409916,106.47915251999802,53477.74434504001 2024-05-15,05:48:37.000,136,11046855,13805,0,1715752116,13053.830626539995,106.49325078000402,53477.702422320006 2024-05-15,05:48:38.000,136,11046867,13365,0,1715752117,13053.871044399995,106.47915251999802,53477.65351248001 2024-05-15,05:48:39.000,136,11046822,13805,0,1715752118,13053.891253329995,106.49325078000402,53477.67447384001 2024-05-15,05:48:40.000,136,11046930,14165,0,1715752119,13053.951880119996,106.50029991000338,53477.61857688 2024-05-15,05:48:41.000,136,11046857,13565,0,1715752120,13053.98556167,106.52144730000146,53477.54870568 2024-05-15,05:48:42.000,136,11046861,13565,0,1715752121,13053.972089049996,106.50029991000338,53477.534731440006 2024-05-15,05:48:43.000,136,11046843,13845,0,1715752122,13053.992297979996,106.5143981700021,53477.5207572 2024-05-15,05:48:44.000,136,11046828,13325,0,1715752123,13053.97882535999,106.54964381999889,53477.47184736 2024-05-15,05:48:45.000,136,11046827,13565,0,1715752124,13054.019243219991,106.54964381999889,53477.450886 2024-05-15,05:48:46.000,136,11046807,13485,0,1715752125,13054.059661079991,106.55669294999825,53477.42293752 2024-05-15,05:48:47.000,136,11046824,13445,0,1715752126,13054.079870009991,106.55669294999825,53477.3810148 2024-05-15,05:48:48.000,136,11046863,13845,0,1715752127,13054.093342629996,106.54964381999889,53477.311143599996 2024-05-15,05:48:49.000,136,11046854,13485,0,1715752128,13054.127024180001,106.53554556000017,53477.30415648 2024-05-15,05:48:50.000,136,11046822,13845,0,1715752129,13054.127024180001,106.53554556000017,53477.31813072001 2024-05-15,05:48:51.000,136,11046891,13725,0,1715752130,13054.160705729992,106.54964381999889,53477.28319512 2024-05-15,05:48:52.000,136,11046881,13405,0,1715752131,13054.194387279997,106.44390687000123,53477.2063368 2024-05-15,05:48:53.000,136,11046840,13845,0,1715752132,13054.221332519992,106.42275948000315,53477.22729816 2024-05-15,05:48:54.000,136,11046825,13325,0,1715752133,13054.288695620002,106.4016120899978,53477.129478480005 2024-05-15,05:48:55.000,136,11046830,13645,0,1715752134,13054.302168239992,106.31702252999821,53477.15043984001 2024-05-15,05:48:56.000,136,11046843,13805,0,1715752135,13054.349322410002,106.24653123000462,53477.16441408 2024-05-15,05:48:57.000,136,11046842,13725,0,1715752136,13054.362795029992,106.17603993000375,53477.11550424 2024-05-15,05:48:58.000,136,11046834,13605,0,1715752137,13054.403212889993,105.99981167999795,53477.07358152001 2024-05-15,05:48:59.000,136,11046812,13885,0,1715752138,13054.423421819993,105.94341864000307,53477.031658800006 2024-05-15,05:49:00.000,136,11046811,13405,0,1715752139,13054.470575990003,105.83063255999878,53477.04563304 2024-05-15,05:49:01.000,136,11046848,13845,0,1715752140,13054.463839679993,105.68260082999768,53476.9967232 2024-05-15,05:49:02.000,136,11046857,13525,0,1715752141,13054.450367060002,105.56981475000066,53476.961787600005 2024-05-15,05:49:03.000,136,11046842,13565,0,1715752142,13054.450367060002,105.47817606000172,53476.95480048001 2024-05-15,05:49:04.000,136,11046839,13885,0,1715752143,13054.504257539993,105.39358650000213,53476.95480048001 2024-05-15,05:49:15.000,136,11046865,13405,0,1715752154,13054.228068830002,104.74506654000288,53476.73819976001 2024-05-15,05:49:16.000,136,11046884,13605,0,1715752155,13054.167442040001,104.69572263000009,53476.70326416 2024-05-15,05:49:17.000,136,11046854,13605,0,1715752156,13054.160705729992,104.67457524000201,53476.73819976001 2024-05-15,05:49:18.000,136,11046882,13565,0,1715752157,13054.113551559996,104.6604769800033,53476.752174 2024-05-15,05:49:19.000,136,11046871,13925,0,1715752158,13054.073133699996,104.64637872000458,53476.75916112 2024-05-15,05:49:20.000,136,11046874,13525,0,1715752159,13053.98556167,104.69572263000009,53476.75916112 2024-05-15,05:49:21.000,136,11046871,13885,0,1715752160,13053.91819856999,104.71687001999817,53476.76614824001 2024-05-15,05:49:22.000,136,11046885,13685,0,1715752161,13053.89798963999,104.7944104499984,53476.71025128 2024-05-15,05:49:23.000,136,11046862,13885,0,1715752162,13053.850835469995,104.85080349000054,53476.70326416 2024-05-15,05:49:24.000,136,11046887,13885,0,1715752163,13053.830626539995,104.85080349000054,53476.72422552 2024-05-15,05:49:25.000,136,11046889,13845,0,1715752164,13053.78347237,104.85080349000054,53476.745186880005 2024-05-15,05:49:26.000,136,11046911,13765,0,1715752165,13053.749790819995,104.87195087999862,53476.745186880005 2024-05-15,05:49:27.000,136,11046901,13245,0,1715752166,13053.71610926999,104.87900000999798,53476.76614824001 2024-05-15,05:49:28.000,136,11046823,13285,0,1715752167,13053.68242772,104.89309827000397,53476.752174 2024-05-15,05:49:29.000,136,11046870,13605,0,1715752168,13053.729581889995,104.97768783000356,53476.78710960001 2024-05-15,05:49:30.000,136,11046870,13605,0,1715752169,13053.689164029995,105.02703173999907,53476.87794216 2024-05-15,05:49:31.000,136,11046884,13405,0,1715752170,13053.67569140999,105.09047391000058,53476.83601944001 2024-05-15,05:49:32.000,136,11046851,13845,0,1715752171,13053.648746169994,105.15391608000209,53476.84999368 2024-05-15,05:49:33.000,136,11046858,13565,0,1715752172,13053.668955099994,105.22440738000296,53476.89890352 2024-05-15,05:49:34.000,136,11046831,13605,0,1715752173,13053.70263665,105.28784955000447,53476.926852 2024-05-15,05:49:35.000,136,11046830,13605,0,1715752174,13053.709372959995,105.3160460700019,53476.94082624 2024-05-15,05:49:36.000,136,11046888,13565,0,1715752175,13053.67569140999,105.37243911000405,53476.98274896001 2024-05-15,05:49:37.000,136,11046847,13685,0,1715752176,13053.69590033999,105.47112693000236,53476.94781336 2024-05-15,05:49:38.000,136,11046860,13325,0,1715752177,13053.69590033999,105.58391300999938,53477.04563304 2024-05-15,05:49:39.000,136,11046904,13765,0,1715752178,13053.68242772,105.68964996000432,53477.07358152001 2024-05-15,05:49:40.000,136,11046876,13765,0,1715752179,13053.67569140999,105.78128865000326,53477.143452719996 2024-05-15,05:49:41.000,136,11046837,13245,0,1715752180,13053.65548247999,105.85882908000349,53477.23428528 2024-05-15,05:49:42.000,136,11046833,13845,0,1715752181,13053.66221879,105.93636951000371,53477.21332392 2024-05-15,05:49:43.000,136,11046875,13365,0,1715752182,13053.628537239994,105.97866428999987,53477.248259520005 2024-05-15,05:49:44.000,136,11046890,13445,0,1715752183,13053.608328309994,106.01390994000394,53477.23428528 2024-05-15,05:49:45.000,136,11046837,13685,0,1715752184,13053.567910449994,106.10554863000289,53477.31813072001 2024-05-15,05:49:46.000,136,11046873,13285,0,1715752185,13053.561174139999,106.19013819000247,53477.346079200004 2024-05-15,05:49:47.000,136,11046850,13485,0,1715752186,13053.55443782999,106.24653123000462,53477.38800192001 2024-05-15,05:49:48.000,136,11046845,13605,0,1715752187,13053.507283659994,106.27472775000206,53477.38800192001 2024-05-15,05:49:49.000,136,11046866,13805,0,1715752188,13053.453393179989,106.38046469999972,53477.42992464 2024-05-15,05:49:50.000,136,11046840,12925,0,1715752189,13053.460129489999,106.37341557000036,53477.43691176001 2024-05-15,05:49:51.000,136,11046874,13565,0,1715752190,13053.439920559998,106.39456295999844,53477.464860240005 2024-05-15,05:49:52.000,136,11046836,13805,0,1715752191,13053.399502699998,106.39456295999844,53477.464860240005 2024-05-15,05:49:53.000,136,11046880,13605,0,1715752192,13053.412975319989,106.366366440001,53477.464860240005 2024-05-15,05:49:54.000,136,11046860,14165,0,1715752193,13053.453393179989,106.35931731000164,53477.5207572 2024-05-15,05:49:55.000,136,11046835,13845,0,1715752194,13053.406239009993,106.3311207900042,53477.513770080004 2024-05-15,05:49:56.000,136,11046825,13285,0,1715752195,13053.399502699998,106.30997339999885,53477.59761552 2024-05-15,05:49:57.000,136,11046809,13605,0,1715752196,13053.412975319989,106.25358036000398,53477.56267992 2024-05-15,05:49:58.000,136,11046848,13765,0,1715752197,13053.399502699998,106.16194166999776,53477.54870568 2024-05-15,05:49:59.000,136,11046853,13645,0,1715752198,13053.352348529988,106.11259776000225,53477.55569280001 2024-05-15,05:50:00.000,136,11046869,13645,0,1715752199,13053.345612219993,106.03505733000202,53477.59761552 2024-05-15,05:50:01.000,136,11046875,13525,0,1715752200,13053.325403289993,106.00686081000458,53477.583641280005 2024-05-15,05:50:02.000,136,11046830,13525,0,1715752201,13053.284985429993,105.97161516000051,53477.59761552 2024-05-15,05:50:03.000,136,11046855,13885,0,1715752202,13053.224358639993,105.96456603000115,53477.56267992 2024-05-15,05:50:04.000,136,11046832,13885,0,1715752203,13053.231094950002,105.94341864000307,53477.56966704 2024-05-15,05:50:05.000,136,11046880,13405,0,1715752204,13053.156995539997,105.92227124999772,53477.54171856 2024-05-15,05:50:06.000,136,11046838,13605,0,1715752205,13053.103105059992,105.92932038000436,53477.49280872 2024-05-15,05:50:07.000,136,11046838,13485,0,1715752206,13053.089632440002,105.89407473000028,53477.49280872 2024-05-15,05:50:08.000,136,11046879,13365,0,1715752207,13053.035741959997,105.93636951000371,53477.415950400005 2024-05-15,05:50:09.000,136,11046850,13565,0,1715752208,13053.015533029997,105.93636951000371,53477.39498904 2024-05-15,05:50:10.000,136,11046857,13605,0,1715752209,13052.961642549992,105.96456603000115,53477.415950400005 2024-05-15,05:50:11.000,136,11046863,13645,0,1715752210,13052.975115169997,105.95751690000179,53477.367040560006 2024-05-15,05:50:12.000,136,11046847,13445,0,1715752211,13052.954906239996,105.95751690000179,53477.29018224001 2024-05-15,05:50:13.000,136,11046839,13445,0,1715752212,13052.927961000001,105.96456603000115,53477.248259520005 2024-05-15,05:50:14.000,136,11046866,14045,0,1715752213,13052.914488379996,105.95751690000179,53477.28319512 2024-05-15,05:50:15.000,136,11046814,13325,0,1715752214,13052.941433619992,105.95046777000243,53477.23428528 2024-05-15,05:50:16.000,136,11046826,13605,0,1715752215,13052.927961000001,105.97866428999987,53477.21332392 2024-05-15,05:50:17.000,136,11046897,13525,0,1715752216,13052.954906239996,105.95751690000179,53477.143452719996 2024-05-15,05:50:18.000,136,11046840,13485,0,1715752217,13052.934697309996,105.95046777000243,53477.09454288 2024-05-15,05:50:19.000,136,11046823,13565,0,1715752218,13052.995324099997,105.99276254999859,53477.05262016001 2024-05-15,05:50:20.000,136,11046858,14045,0,1715752219,13053.015533029997,106.01390994000394,53476.961787600005 2024-05-15,05:50:21.000,136,11046866,13845,0,1715752220,13053.035741959997,106.01390994000394,53476.94082624 2024-05-15,05:50:22.000,136,11046791,13205,0,1715752221,13053.096368749997,106.01390994000394,53476.8919164 2024-05-15,05:50:23.000,136,11046792,13445,0,1715752222,13053.123313989992,105.97161516000051,53476.89890352 2024-05-15,05:50:24.000,136,11046829,13565,0,1715752223,13053.210886020002,105.99981167999795,53476.85698080001 2024-05-15,05:50:25.000,136,11046843,13685,0,1715752224,13053.237831259998,105.99981167999795,53476.843006560004 2024-05-15,05:50:26.000,136,11046862,13445,0,1715752225,13053.338875909998,105.97161516000051,53476.82903232 2024-05-15,05:50:27.000,136,11046853,13485,0,1715752226,13053.419711629998,105.94341864000307,53476.71025128 2024-05-15,05:50:28.000,136,11046870,13645,0,1715752227,13053.473602109989,105.92227124999772,53476.78012248 2024-05-15,05:50:29.000,136,11046813,13485,0,1715752228,13053.547701519994,105.83768168999813,53476.745186880005 2024-05-15,05:50:30.000,136,11046807,13445,0,1715752229,13053.61506461999,105.81653430000006,53476.64736720001 2024-05-15,05:50:31.000,136,11046836,13965,0,1715752230,13053.69590033999,105.75309212999855,53476.63339296 2024-05-15,05:50:32.000,136,11046806,13485,0,1715752231,13053.76326344,105.68964996000432,53476.59147024 2024-05-15,05:50:33.000,136,11046854,13845,0,1715752232,13053.810417609995,105.61210953000409,53476.57050888001 2024-05-15,05:50:34.000,136,11046819,13765,0,1715752233,13053.86430809,105.54161823000322,53476.53557328 2024-05-15,05:50:35.000,136,11046777,13645,0,1715752234,13053.92493488,105.44293040999764,53476.49365056 2024-05-15,05:50:36.000,136,11046858,13605,0,1715752235,13053.95861642999,105.3653899800047,53476.50063768001 2024-05-15,05:50:37.000,136,11046872,13525,0,1715752236,13054.032715839996,105.28080041999783,53476.38884376 2024-05-15,05:50:38.000,136,11046815,13525,0,1715752237,13054.019243219991,105.19621085999825,53476.42377936 2024-05-15,05:50:39.000,136,11046801,13565,0,1715752238,13054.032715839996,105.12571956000465,53476.409805120005 2024-05-15,05:50:40.000,136,11046813,13525,0,1715752239,13054.086606320001,105.01293348000036,53476.409805120005 2024-05-15,05:50:41.000,136,11046811,13445,0,1715752240,13054.079870009991,104.95654043999821,53476.37486952 2024-05-15,05:50:42.000,136,11046813,13845,0,1715752241,13054.012506909996,104.83670523000183,53476.339933920004 2024-05-15,05:50:43.000,136,11046844,13565,0,1715752242,13053.96535274,104.80850871000439,53476.35390816001 2024-05-15,05:50:44.000,136,11046802,14085,0,1715752243,13053.891253329995,104.69572263000009,53476.26307560001 2024-05-15,05:50:45.000,136,11046824,13685,0,1715752244,13053.84409916,104.57588742000371,53476.22814 2024-05-15,05:50:46.000,136,11046861,13525,0,1715752245,13053.75652712999,104.49129786000412,53476.193204400006 2024-05-15,05:50:47.000,136,11046853,13565,0,1715752246,13053.668955099994,104.38556090999919,53476.13032032 2024-05-15,05:50:48.000,136,11046819,13565,0,1715752247,13053.540965209999,104.32211873999768,53476.06044912 2024-05-15,05:50:49.000,136,11046815,13605,0,1715752248,13053.460129489999,104.23752917999809,53476.01852640001 2024-05-15,05:50:50.000,136,11046795,13205,0,1715752249,13053.338875909998,104.11769397000171,53475.955642320005 2024-05-15,05:50:51.000,136,11046802,13605,0,1715752250,13053.264776499993,103.99785875999805,53475.87179688 2024-05-15,05:50:52.000,136,11046823,13285,0,1715752251,13053.136786609997,103.92031832999783,53475.80891280001 2024-05-15,05:50:53.000,136,11046824,13325,0,1715752252,13053.015533029997,103.79343399000209,53475.76699008 2024-05-15,05:50:54.000,136,11046828,13445,0,1715752253,13052.867334210001,103.72999182000058,53475.74602872 2024-05-15,05:50:55.000,136,11046853,13325,0,1715752254,13052.78649849,103.67359877999843,53475.65519616 2024-05-15,05:50:56.000,136,11046845,13405,0,1715752255,13052.651772289995,103.54671444000269,53475.55038936 2024-05-15,05:50:57.000,136,11046893,13485,0,1715752256,13052.46315561,103.46917401000246,53475.51545376001 2024-05-15,05:50:58.000,136,11046882,13925,0,1715752257,13052.382319889999,103.35638792999816,53475.50846664 2024-05-15,05:50:59.000,136,11046859,13725,0,1715752258,13052.220648449998,103.20835620000435,53475.3896856 2024-05-15,05:51:00.000,136,11046829,13645,0,1715752259,13052.160021659998,103.1026192499994,53475.333788640004 2024-05-15,05:51:01.000,136,11046802,13725,0,1715752260,13051.978141289997,102.98983317000238,53475.235968960005 2024-05-15,05:51:02.000,136,11046831,13725,0,1715752261,13051.883832949992,102.87704708999809,53475.17308488 2024-05-15,05:51:03.000,136,11046823,13685,0,1715752262,13051.762579369992,102.75016275000235,53475.08923944001 2024-05-15,05:51:04.000,136,11046862,13765,0,1715752263,13051.661534719991,102.6585240600034,53474.99141976001 2024-05-15,05:51:05.000,136,11046825,13525,0,1715752264,13051.58743531,102.55983623999782,53474.92154856001 2024-05-15,05:51:06.000,136,11046815,13765,0,1715752265,13051.47965434999,102.47524667999824,53474.80975464 2024-05-15,05:51:07.000,136,11046864,13285,0,1715752266,13051.38534601,102.39770624999801,53474.72590920001 2024-05-15,05:51:08.000,136,11046868,13605,0,1715752267,13051.331455529995,102.29196930000035,53474.60712816001 2024-05-15,05:51:09.000,136,11046855,13565,0,1715752268,13051.22367457,102.17918322000332,53474.53026984 2024-05-15,05:51:10.000,136,11046826,14005,0,1715752269,13051.102420989999,102.07344626999839,53474.50930848001 2024-05-15,05:51:11.000,136,11046774,13605,0,1715752270,13051.021585269998,102.01000410000415,53474.35559184 2024-05-15,05:51:12.000,136,11046835,13445,0,1715752271,13050.927276929993,101.93951280000329,53474.306682 2024-05-15,05:51:13.000,136,11046884,13805,0,1715752272,13050.819495969998,101.83377584999835,53474.27174640001 2024-05-15,05:51:14.000,136,11046874,14085,0,1715752273,13050.698242389997,101.77738281000347,53474.1669396 2024-05-15,05:51:15.000,136,11046857,13605,0,1715752274,13050.610670360002,101.7068915100026,53474.03418432001 2024-05-15,05:51:16.000,136,11046823,13365,0,1715752275,13050.448998920001,101.63640021000174,53473.992261600004 2024-05-15,05:51:17.000,136,11046884,13685,0,1715752276,13050.34121795999,101.59410542999831,53473.894441920005 2024-05-15,05:51:18.000,136,11046860,13525,0,1715752277,13050.24690962,101.52361413000472,53473.81758360001 2024-05-15,05:51:19.000,136,11046819,14085,0,1715752278,13050.09871079999,101.48836848000064,53473.7127768 2024-05-15,05:51:20.000,136,11046831,13725,0,1715752279,13049.970720909994,101.41787717999978,53473.62194424001 2024-05-15,05:51:21.000,136,11046770,13725,0,1715752280,13049.822522089999,101.34738587999891,53473.559060160005 2024-05-15,05:51:22.000,136,11046855,13565,0,1715752281,13049.667586959993,101.30509110000276,53473.510150320006 2024-05-15,05:51:23.000,136,11046785,13605,0,1715752282,13049.532860760002,101.28394371000468,53473.391369280005 2024-05-15,05:51:24.000,136,11046872,13765,0,1715752283,13049.458761349997,101.28394371000468,53473.321498080004 2024-05-15,05:51:25.000,136,11046872,13845,0,1715752284,13049.310562530001,101.26984544999868,53473.25162688 2024-05-15,05:51:26.000,136,11046850,13805,0,1715752285,13049.162363709991,101.31214023000211,53473.25162688 2024-05-15,05:51:27.000,136,11046845,14005,0,1715752286,13049.054582749995,101.30509110000276,53473.14682008001 2024-05-15,05:51:28.000,136,11046845,13685,0,1715752287,13048.90638393,101.28394371000468,53473.007077680006 2024-05-15,05:51:29.000,136,11046797,13765,0,1715752288,13048.77839403999,101.2980419700034,53472.986116320004 2024-05-15,05:51:30.000,136,11046832,13485,0,1715752289,13048.684085699999,101.25574718999997,53472.91624512 2024-05-15,05:51:31.000,136,11046773,13765,0,1715752290,13048.562832119998,101.27689457999804,53472.79746408 2024-05-15,05:51:32.000,136,11046854,13925,0,1715752291,13048.455051159988,101.31918936000147,53472.818425440004 2024-05-15,05:51:33.000,136,11046854,13725,0,1715752292,13048.387688059993,101.31918936000147,53472.71361864001 2024-05-15,05:51:34.000,136,11046809,13485,0,1715752293,13048.246225549992,101.34738587999891,53472.671695920006 2024-05-15,05:51:35.000,136,11046867,13645,0,1715752294,13048.192335070002,101.37558240000362,53472.64374744001 2024-05-15,05:51:36.000,136,11046821,13525,0,1715752295,13048.064345179992,101.38968066000234,53472.53195352 2024-05-15,05:51:37.000,136,11046867,13805,0,1715752296,13047.996982079996,101.36853327000426,53472.455095200006 2024-05-15,05:51:38.000,136,11046874,14125,0,1715752297,13047.916146359996,101.36853327000426,53472.4201596 2024-05-15,05:51:39.000,136,11046866,13765,0,1715752298,13047.82857433,101.38968066000234,53472.34330128 2024-05-15,05:51:40.000,136,11046855,13765,0,1715752299,13047.74100229999,101.38968066000234,53472.32932704001 2024-05-15,05:51:41.000,136,11046829,13605,0,1715752300,13047.70058443999,101.3614841400049,53472.25945584001 2024-05-15,05:51:42.000,136,11046853,13965,0,1715752301,13047.613012409995,101.3967297900017,53472.22452024 2024-05-15,05:51:43.000,136,11046872,14165,0,1715752302,13047.57933085999,101.3967297900017,53472.18958464001 2024-05-15,05:51:44.000,136,11046883,14005,0,1715752303,13047.572594549994,101.41082805000042,53472.119713440006 2024-05-15,05:51:45.000,136,11046851,13525,0,1715752304,13047.505231449999,101.38263153000298,53472.05682936 2024-05-15,05:51:46.000,136,11046829,13805,0,1715752305,13047.505231449999,101.41082805000042,53472.05682936 2024-05-15,05:51:47.000,136,11046838,13725,0,1715752306,13047.444604659999,101.36853327000426,53471.99394528001 2024-05-15,05:51:48.000,136,11046861,13565,0,1715752307,13047.437868349989,101.41082805000042,53471.88913848 2024-05-15,05:51:49.000,136,11046853,13685,0,1715752308,13047.390714179994,101.3967297900017,53471.882151360005 2024-05-15,05:51:50.000,136,11046869,13605,0,1715752309,13047.404186799999,101.40377892000106,53471.812280160004 2024-05-15,05:51:51.000,136,11046843,13525,0,1715752310,13047.397450489989,101.42492630999914,53471.812280160004 2024-05-15,05:51:52.000,136,11046875,13565,0,1715752311,13047.370505249994,101.45312283000385,53471.784331680006 2024-05-15,05:51:53.000,136,11046864,13245,0,1715752312,13047.357032629989,101.49541761,53471.74240896 2024-05-15,05:51:54.000,136,11046869,13165,0,1715752313,13047.370505249994,101.53066326000408,53471.7214476 2024-05-15,05:51:55.000,136,11046827,13685,0,1715752314,13047.383977869998,101.53066326000408,53471.6515764 2024-05-15,05:51:56.000,136,11046827,13525,0,1715752315,13047.390714179994,101.57295804000023,53471.63061504 2024-05-15,05:51:57.000,136,11046852,13445,0,1715752316,13047.377241559989,101.61525282000366,53471.63061504 2024-05-15,05:51:58.000,136,11046845,13605,0,1715752317,13047.410923109994,101.67164585999853,53471.595679440004 2024-05-15,05:51:59.000,136,11046907,13245,0,1715752318,13047.437868349989,101.72803890000068,53471.56074384 2024-05-15,05:52:00.000,136,11046869,13805,0,1715752319,13047.458077279989,101.75623541999812,53471.57471808 2024-05-15,05:52:01.000,136,11046864,13565,0,1715752320,13047.49849513999,101.80557933000091,53471.497859760006 2024-05-15,05:52:02.000,136,11046840,13205,0,1715752321,13047.49849513999,101.86197237000306,53471.448949920006 2024-05-15,05:52:03.000,136,11046817,13005,0,1715752322,13047.58606717,101.91836540999793,53471.476898400004 2024-05-15,05:52:04.000,136,11046879,13405,0,1715752323,13047.59953978999,101.97475845000008,53471.42100144001 2024-05-15,05:52:05.000,136,11046886,13845,0,1715752324,13047.62648503,102.06639713999903,53471.427988560004 2024-05-15,05:52:06.000,136,11046845,13325,0,1715752325,13047.673639199995,102.07344626999839,53471.448949920006 2024-05-15,05:52:07.000,136,11046894,14005,0,1715752326,13047.72752968,102.1650849600046,53471.43497568 2024-05-15,05:52:08.000,136,11046875,13925,0,1715752327,13047.80162908999,102.2003306100014,53471.44196280001 2024-05-15,05:52:09.000,136,11046887,13005,0,1715752328,13047.86225587999,102.22147799999948,53471.379078720005 2024-05-15,05:52:10.000,136,11046866,13645,0,1715752329,13047.936355289996,102.28492017000099,53471.41401432 2024-05-15,05:52:11.000,136,11046876,13845,0,1715752330,13047.976773149996,102.3483623400025,53471.4070272 2024-05-15,05:52:12.000,136,11046860,13365,0,1715752331,13048.030663630001,102.37655885999993,53471.39305296 2024-05-15,05:52:13.000,136,11046907,13285,0,1715752332,13048.138444589997,102.411804510004,53471.36510448 2024-05-15,05:52:14.000,136,11046853,13285,0,1715752333,13048.192335070002,102.44000103000144,53471.44196280001 2024-05-15,05:52:15.000,136,11046900,13565,0,1715752334,13048.239489239997,102.46819754999888,53471.39305296 2024-05-15,05:52:16.000,136,11046871,13565,0,1715752335,13048.327061269993,102.48934494000423,53471.41401432 2024-05-15,05:52:17.000,136,11046906,13365,0,1715752336,13048.354006510002,102.5457379799991,53471.44196280001 2024-05-15,05:52:18.000,136,11046853,13445,0,1715752337,13048.421369609998,102.55983623999782,53471.39305296 2024-05-15,05:52:19.000,136,11046829,13405,0,1715752338,13048.481996399998,102.55983623999782,53471.4070272 2024-05-15,05:52:20.000,136,11046877,13365,0,1715752339,13048.529150569993,102.53868884999974,53471.41401432 2024-05-15,05:52:21.000,136,11046862,13445,0,1715752340,13048.576304739989,102.55278710999846,53471.4070272 2024-05-15,05:52:22.000,136,11046879,13285,0,1715752341,13048.636931529989,102.57393450000382,53471.39305296 2024-05-15,05:52:23.000,136,11046852,13765,0,1715752342,13048.684085699999,102.60213102000125,53471.4070272 2024-05-15,05:52:24.000,136,11046834,13405,0,1715752343,13048.71776724999,102.58803276000253,53471.379078720005 2024-05-15,05:52:25.000,136,11046819,13325,0,1715752344,13048.73797617999,102.5950818900019,53471.40004008001 2024-05-15,05:52:26.000,136,11046873,13405,0,1715752345,13048.75818510999,102.60213102000125,53471.36510448 2024-05-15,05:52:27.000,136,11046877,13925,0,1715752346,13048.80533928,102.60918015000061,53471.41401432 2024-05-15,05:52:28.000,136,11046868,13685,0,1715752347,13048.82554821,102.58803276000253,53471.36510448 2024-05-15,05:52:29.000,136,11046879,13445,0,1715752348,13048.91985654999,102.60918015000061,53471.40004008001 2024-05-15,05:52:30.000,136,11046848,13925,0,1715752349,13048.89964761999,102.61622927999997,53471.42100144001 2024-05-15,05:52:31.000,136,11046868,13685,0,1715752350,13048.913120239995,102.61622927999997,53471.36510448 2024-05-15,05:52:32.000,136,11046872,13605,0,1715752351,13048.953538099995,102.61622927999997,53471.43497568 2024-05-15,05:52:33.000,136,11046856,13325,0,1715752352,13048.913120239995,102.57393450000382,53471.40004008001 2024-05-15,05:52:34.000,136,11046816,13365,0,1715752353,13048.933329169995,102.58098363000317,53471.41401432 2024-05-15,05:52:35.000,136,11046878,13565,0,1715752354,13048.913120239995,102.58098363000317,53471.379078720005 2024-05-15,05:52:36.000,136,11046832,13525,0,1715752355,13048.94680179,102.5457379799991,53471.37209160001 2024-05-15,05:52:37.000,136,11046856,13805,0,1715752356,13048.98048333999,102.55278710999846,53471.36510448 2024-05-15,05:52:38.000,136,11046849,13445,0,1715752357,13048.993955959995,102.55983623999782,53471.330168880006 2024-05-15,05:52:39.000,136,11046804,13725,0,1715752358,13048.993955959995,102.49639407000359,53471.30222040001 2024-05-15,05:52:40.000,136,11046832,13925,0,1715752359,13048.98721965,102.50344320000295,53471.330168880006 2024-05-15,05:52:41.000,136,11046882,13525,0,1715752360,13048.96701072,102.46819754999888,53471.27427192001 2024-05-15,05:52:42.000,136,11046872,13565,0,1715752361,13048.973747029995,102.4470501600008,53471.21837496 2024-05-15,05:52:43.000,136,11046826,14245,0,1715752362,13048.96701072,102.39065711999865,53471.281259040006 2024-05-15,05:52:44.000,136,11046830,13925,0,1715752363,13048.98048333999,102.36950973000057,53471.23933632 2024-05-15,05:52:45.000,136,11046865,13885,0,1715752364,13048.98048333999,102.34131321000314,53471.23234920001 2024-05-15,05:52:46.000,136,11046829,13885,0,1715752365,13048.973747029995,102.32016581999778,53471.17645224 2024-05-15,05:52:47.000,136,11046856,13925,0,1715752366,13048.98048333999,102.31311668999842,53471.18343936001 2024-05-15,05:52:48.000,136,11046851,14085,0,1715752367,13048.973747029995,102.28492017000099,53471.1974136 2024-05-15,05:52:49.000,136,11046854,13725,0,1715752368,13048.953538099995,102.2355762599982,53471.13452952001 2024-05-15,05:52:50.000,136,11046855,13445,0,1715752369,13048.933329169995,102.15098669999861,53471.09959392 2024-05-15,05:52:51.000,136,11046849,13565,0,1715752370,13048.91985654999,102.12279018000118,53471.07164544 2024-05-15,05:52:52.000,136,11046809,13605,0,1715752371,13048.933329169995,102.08049539999774,53471.113568160006 2024-05-15,05:52:53.000,136,11046871,13205,0,1715752372,13048.892911309995,102.01000410000415,53471.02972272 2024-05-15,05:52:54.000,136,11046876,13365,0,1715752373,13048.872702379995,101.98180757999944,53471.03670984001 2024-05-15,05:52:55.000,136,11046836,13365,0,1715752374,13048.812075589994,101.953611060002,53470.98081288 2024-05-15,05:52:56.000,136,11046827,13325,0,1715752375,13048.791866659994,101.91131627999857,53470.91792880001 2024-05-15,05:52:57.000,136,11046829,13565,0,1715752376,13048.751448799994,101.87607063000178,53470.91094168 2024-05-15,05:52:58.000,136,11046776,13525,0,1715752377,13048.663876769999,101.87607063000178,53470.8829932 2024-05-15,05:52:59.000,136,11046841,13605,0,1715752378,13048.636931529989,101.80557933000091,53470.84107048 2024-05-15,05:53:00.000,136,11046849,13565,0,1715752379,13048.589777359994,101.77033368000411,53470.83408336 2024-05-15,05:53:01.000,136,11046847,13565,0,1715752380,13048.542623189998,101.7068915100026,53470.73626368 2024-05-15,05:53:02.000,136,11046842,13565,0,1715752381,13048.508941639993,101.6434493400011,53470.72927656001 2024-05-15,05:53:03.000,136,11046807,13685,0,1715752382,13048.441578539998,101.63640021000174,53470.6733796 2024-05-15,05:53:04.000,136,11046847,13845,0,1715752383,13048.401160679998,101.58705629999895,53470.659405360006 2024-05-15,05:53:05.000,136,11046830,13685,0,1715752384,13048.367479129993,101.53771239000343,53470.589534160004 2024-05-15,05:53:06.000,136,11046806,13685,0,1715752385,13048.273170790002,101.50246673999936,53470.55459856 2024-05-15,05:53:07.000,136,11046803,13605,0,1715752386,13048.232752930002,101.49541761,53470.50568872 2024-05-15,05:53:08.000,136,11046796,13845,0,1715752387,13048.124971969992,101.46017196000321,53470.48472736001 2024-05-15,05:53:09.000,136,11046843,13725,0,1715752388,13048.044136249991,101.41787717999978,53470.44979176 2024-05-15,05:53:10.000,136,11046849,13565,0,1715752389,13047.97003684,101.38968066000234,53470.40786904 2024-05-15,05:53:11.000,136,11046844,13845,0,1715752390,13047.90941005,101.34033674999955,53470.303062240004 2024-05-15,05:53:12.000,136,11046841,13725,0,1715752391,13047.82857433,101.30509110000276,53470.34498496001 2024-05-15,05:53:13.000,136,11046838,13645,0,1715752392,13047.76121122999,101.34738587999891,53470.26113952 2024-05-15,05:53:14.000,136,11046789,13685,0,1715752393,13047.68711182,101.30509110000276,53470.16331984 2024-05-15,05:53:15.000,136,11046809,13405,0,1715752394,13047.63995764999,101.29099284000404,53470.17030696 2024-05-15,05:53:16.000,136,11046847,13605,0,1715752395,13047.572594549994,101.30509110000276,53470.09344864 2024-05-15,05:53:17.000,136,11046807,13645,0,1715752396,13047.464813589999,101.25574718999997,53470.07248728 2024-05-15,05:53:18.000,136,11046833,13605,0,1715752397,13047.410923109994,101.26984544999868,53469.967680480004 2024-05-15,05:53:19.000,136,11046830,13445,0,1715752398,13047.336823699989,101.22755067000253,53469.939732000006 2024-05-15,05:53:20.000,136,11046803,13325,0,1715752399,13047.249251669993,101.25574718999997,53469.918770640004 2024-05-15,05:53:21.000,136,11046827,13925,0,1715752400,13047.188624879993,101.25574718999997,53469.85588656 2024-05-15,05:53:22.000,136,11046825,13605,0,1715752401,13047.134734400002,101.19230501999846,53469.772041120006 2024-05-15,05:53:23.000,136,11046774,13365,0,1715752402,13047.047162369992,101.22755067000253,53469.73710552 2024-05-15,05:53:24.000,136,11046808,13765,0,1715752403,13047.053898680002,101.27689457999804,53469.68120856 2024-05-15,05:53:25.000,136,11046834,13565,0,1715752404,13046.939381409997,101.2980419700034,53469.632298720004 2024-05-15,05:53:26.000,136,11046810,13765,0,1715752405,13046.925908789992,101.31214023000211,53469.61133736 2024-05-15,05:53:27.000,136,11046852,13965,0,1715752406,13046.872018310001,101.34033674999955,53469.534479040005 2024-05-15,05:53:28.000,136,11046814,13405,0,1715752407,13046.858545689996,101.34738587999891,53469.51351768 2024-05-15,05:53:29.000,136,11046850,13765,0,1715752408,13046.804655209991,101.38968066000234,53469.485569200006 2024-05-15,05:53:30.000,136,11046822,13725,0,1715752409,13046.744028419991,101.4319754399985,53469.39473664 2024-05-15,05:53:31.000,136,11046801,13245,0,1715752410,13046.703610559991,101.46722109000257,53469.35980104001 2024-05-15,05:53:32.000,136,11046843,13565,0,1715752411,13046.68340162999,101.51656499999808,53469.30390408 2024-05-15,05:53:33.000,136,11046807,13525,0,1715752412,13046.656456389996,101.56590891000087,53469.30390408 2024-05-15,05:53:34.000,136,11046820,13765,0,1715752413,13046.60930222,101.58705629999895,53469.26198136001 2024-05-15,05:53:35.000,136,11046802,13405,0,1715752414,13046.58909329,101.58000716999959,53469.2060844 2024-05-15,05:53:36.000,136,11046796,14125,0,1715752415,13046.60930222,101.6082036900043,53469.296916960004 2024-05-15,05:53:37.000,136,11046822,13525,0,1715752416,13046.56214804999,101.6434493400011,53469.16416168 2024-05-15,05:53:38.000,136,11046825,13325,0,1715752417,13046.514993879995,101.65049847000046,53469.18512304 2024-05-15,05:53:39.000,136,11046772,13525,0,1715752418,13046.54193911999,101.68574412000453,53469.14320032001 2024-05-15,05:53:40.000,136,11046832,13365,0,1715752419,13046.48131232999,101.71394064000197,53469.066342 2024-05-15,05:53:41.000,136,11046847,13085,0,1715752420,13046.52173018999,101.72098977000132,53469.09429048001 2024-05-15,05:53:42.000,136,11046834,13845,0,1715752421,13046.474576019995,101.79148107000219,53469.05935488 2024-05-15,05:53:43.000,136,11046815,13805,0,1715752422,13046.52173018999,101.75623541999812,53469.02441928001 2024-05-15,05:53:44.000,136,11046826,13925,0,1715752423,13046.44763078,101.79853020000155,53468.98948368 2024-05-15,05:53:45.000,136,11046829,13965,0,1715752424,13046.44763078,101.79853020000155,53468.961535200004 2024-05-15,05:53:46.000,136,11046844,13565,0,1715752425,13046.46783971,101.8549232400037,53468.97550944001 2024-05-15,05:53:47.000,136,11046831,13565,0,1715752426,13046.44089446999,101.8408249799977,53468.92659960001 2024-05-15,05:53:48.000,136,11046788,13565,0,1715752427,13046.46110339999,101.89721801999985,53468.89865112 2024-05-15,05:53:49.000,136,11046834,13605,0,1715752428,13046.46783971,101.88311976000114,53468.91961248 2024-05-15,05:53:50.000,136,11046847,13565,0,1715752429,13046.474576019995,101.93951280000329,53468.891664 2024-05-15,05:53:51.000,136,11046793,13765,0,1715752430,13046.454367089995,101.96770932000072,53468.85672840001 2024-05-15,05:53:52.000,136,11046819,13965,0,1715752431,13046.50825757,101.98180757999944,53468.84974128 2024-05-15,05:53:53.000,136,11046793,13765,0,1715752432,13046.54867543,102.02410236000287,53468.80781856001 2024-05-15,05:53:54.000,136,11046790,13245,0,1715752433,13046.555411739995,102.05934800999967,53468.80781856001 2024-05-15,05:53:55.000,136,11046792,13325,0,1715752434,13046.56214804999,102.07344626999839,53468.77288296 2024-05-15,05:53:56.000,136,11046827,13445,0,1715752435,13046.636247459996,102.14393756999925,53468.77288296 2024-05-15,05:53:57.000,136,11046861,13205,0,1715752436,13046.696874249996,102.15803582999797,53468.744934480004 2024-05-15,05:53:58.000,136,11046820,13365,0,1715752437,13046.737292109996,102.17213409000396,53468.765895840006 2024-05-15,05:53:59.000,136,11046824,13165,0,1715752438,13046.757501039996,102.22852712999884,53468.77987008 2024-05-15,05:54:00.000,136,11046782,13565,0,1715752439,13046.818127829996,102.27082191000227,53468.765895840006 2024-05-15,05:54:01.000,136,11046770,13485,0,1715752440,13046.878754619996,102.28492017000099,53468.84275416 2024-05-15,05:54:02.000,136,11046833,14045,0,1715752441,13046.932645100002,102.32016581999778,53468.78685720001 2024-05-15,05:54:03.000,136,11046789,13765,0,1715752442,13046.979799269997,102.36246060000121,53468.77288296 2024-05-15,05:54:04.000,136,11046870,13645,0,1715752443,13047.013480820002,102.36950973000057,53468.78685720001 2024-05-15,05:54:05.000,136,11046801,13645,0,1715752444,13047.047162369992,102.40475538000464,53468.78685720001 2024-05-15,05:54:06.000,136,11046818,13645,0,1715752445,13047.074107610002,102.39770624999801,53468.80083144 2024-05-15,05:54:07.000,136,11046915,13365,0,1715752446,13047.121261779997,102.37655885999993,53468.793844320004 2024-05-15,05:54:08.000,136,11046834,13405,0,1715752447,13047.175152260003,102.38360798999929,53468.78685720001 2024-05-15,05:54:09.000,136,11046816,13405,0,1715752448,13047.195361190003,102.35541147000185,53468.78685720001 2024-05-15,05:54:10.000,136,11046872,13325,0,1715752449,13047.262724289998,102.3483623400025,53468.75890872001 2024-05-15,05:54:11.000,136,11046760,13645,0,1715752450,13047.276196909988,102.29196930000035,53468.75890872001 2024-05-15,05:54:12.000,136,11046783,13565,0,1715752451,13047.309878459993,102.36246060000121,53468.78685720001 2024-05-15,05:54:13.000,136,11046841,13485,0,1715752452,13047.330087389993,102.34131321000314,53468.8217928 2024-05-15,05:54:14.000,136,11046892,13365,0,1715752453,13047.336823699989,102.32721495000442,53468.765895840006 2024-05-15,05:54:15.000,136,11046807,13405,0,1715752454,13047.377241559989,102.32721495000442,53468.814805680006 2024-05-15,05:54:16.000,136,11046832,13405,0,1715752455,13047.410923109994,102.27787104000163,53468.83576704001 2024-05-15,05:54:17.000,136,11046799,13645,0,1715752456,13047.451340969994,102.24967452000419,53468.793844320004 2024-05-15,05:54:18.000,136,11046833,13405,0,1715752457,13047.437868349989,102.20737974000076,53468.77288296 2024-05-15,05:54:19.000,136,11046810,13245,0,1715752458,13047.458077279989,102.21442887000012,53468.80083144 2024-05-15,05:54:20.000,136,11046862,13805,0,1715752459,13047.49849513999,102.15803582999797,53468.80781856001 2024-05-15,05:54:21.000,136,11046825,13405,0,1715752460,13047.511967759994,102.15803582999797,53468.80781856001 2024-05-15,05:54:22.000,136,11046818,13565,0,1715752461,13047.53891299999,102.1368884399999,53468.814805680006 2024-05-15,05:54:23.000,136,11046834,13565,0,1715752462,13047.56585824,102.14393756999925,53468.8217928 2024-05-15,05:54:24.000,136,11046852,13565,0,1715752463,13047.56585824,102.09459366000374,53468.82877992 2024-05-15,05:54:25.000,136,11046824,13525,0,1715752464,13047.62648503,102.08049539999774,53468.8217928 2024-05-15,05:54:26.000,136,11046831,13725,0,1715752465,13047.653430269995,102.05934800999967,53468.83576704001 2024-05-15,05:54:27.000,136,11046833,13845,0,1715752466,13047.70732075,102.02410236000287,53468.80781856001 2024-05-15,05:54:28.000,136,11046884,13605,0,1715752467,13047.70058443999,101.96066019000136,53468.75890872001 2024-05-15,05:54:29.000,136,11046795,13525,0,1715752468,13047.76121122999,101.96066019000136,53468.78685720001 2024-05-15,05:54:30.000,136,11046826,14085,0,1715752469,13047.84204694999,101.96066019000136,53468.765895840006 2024-05-15,05:54:31.000,136,11046822,13765,0,1715752470,13047.855519569996,101.91131627999857,53468.80083144 2024-05-15,05:54:32.000,136,11046776,13445,0,1715752471,13047.875728499996,101.89721801999985,53468.7519216 2024-05-15,05:54:33.000,136,11046836,13525,0,1715752472,13047.922882669991,101.86902150000242,53468.78685720001 2024-05-15,05:54:34.000,136,11046807,13485,0,1715752473,13047.963300529991,101.79853020000155,53468.77987008 2024-05-15,05:54:35.000,136,11046883,13525,0,1715752474,13048.030663630001,101.77738281000347,53468.793844320004 2024-05-15,05:54:36.000,136,11046807,13645,0,1715752475,13048.084554109992,101.72803890000068,53468.75890872001 2024-05-15,05:54:37.000,136,11046805,13445,0,1715752476,13048.098026729996,101.66459672999918,53468.73794736001 2024-05-15,05:54:38.000,136,11046864,13805,0,1715752477,13048.104763039992,101.61525282000366,53468.744934480004 2024-05-15,05:54:39.000,136,11046876,13565,0,1715752478,13048.178862449997,101.56590891000087,53468.67506328 2024-05-15,05:54:40.000,136,11046858,13405,0,1715752479,13048.212544000002,101.48131935000129,53468.72397312 2024-05-15,05:54:41.000,136,11046853,13805,0,1715752480,13048.273170790002,101.41082805000042,53468.73096024 2024-05-15,05:54:42.000,136,11046879,13605,0,1715752481,13048.340533889997,101.37558240000362,53468.71698600001 2024-05-15,05:54:43.000,136,11046845,13525,0,1715752482,13048.380951749998,101.29099284000404,53468.67506328 2024-05-15,05:54:44.000,136,11046906,13765,0,1715752483,13048.387688059993,101.22050154000317,53468.626153440004 2024-05-15,05:54:45.000,136,11046830,13525,0,1715752484,13048.434842229988,101.19230501999846,53468.647114800006 2024-05-15,05:54:46.000,136,11046866,13685,0,1715752485,13048.475260089988,101.15705937000166,53468.61916632001 2024-05-15,05:54:47.000,136,11046851,13925,0,1715752486,13048.535886879989,101.10066632999951,53468.61916632001 2024-05-15,05:54:48.000,136,11046834,13685,0,1715752487,13048.542623189998,101.051322420004,53468.59121784001 2024-05-15,05:54:49.000,136,11046836,13645,0,1715752488,13048.556095809989,101.00902764000057,53468.626153440004 2024-05-15,05:54:50.000,136,11046845,13885,0,1715752489,13048.556095809989,100.96673286000441,53468.59121784001 2024-05-15,05:54:51.000,136,11046841,13965,0,1715752490,13048.596513669989,100.89624156000355,53468.626153440004 2024-05-15,05:54:52.000,136,11046858,13965,0,1715752491,13048.556095809989,100.88919243000419,53468.58423072 2024-05-15,05:54:53.000,136,11046857,13325,0,1715752492,13048.576304739989,100.85394678000011,53468.61916632001 2024-05-15,05:54:54.000,136,11046891,13605,0,1715752493,13048.609986289994,100.8398485200014,53468.58423072 2024-05-15,05:54:55.000,136,11046860,13405,0,1715752494,13048.596513669989,100.81165200000396,53468.61916632001 2024-05-15,05:54:56.000,136,11046893,13325,0,1715752495,13048.562832119998,100.7905046099986,53468.6121792 2024-05-15,05:54:57.000,136,11046882,13525,0,1715752496,13048.535886879989,100.7905046099986,53468.626153440004 2024-05-15,05:54:58.000,136,11046857,13805,0,1715752497,13048.535886879989,100.8046028700046,53468.598204960006 2024-05-15,05:54:59.000,136,11046857,13605,0,1715752498,13048.515677949988,100.78345547999925,53468.57025648001 2024-05-15,05:55:00.000,136,11046854,13605,0,1715752499,13048.502205329998,100.8046028700046,53468.626153440004 2024-05-15,05:55:01.000,136,11046875,13525,0,1715752500,13048.508941639993,100.7905046099986,53468.61916632001 2024-05-15,05:55:02.000,136,11046839,13765,0,1715752501,13048.515677949988,100.8398485200014,53468.65410192 2024-05-15,05:55:03.000,136,11046855,13485,0,1715752502,13048.508941639993,100.84689765000076,53468.66807616001 2024-05-15,05:55:04.000,136,11046882,13605,0,1715752503,13048.475260089988,100.88214330000483,53468.66807616001 2024-05-15,05:55:05.000,136,11046873,13845,0,1715752504,13048.461787469998,100.91738895000162,53468.647114800006 2024-05-15,05:55:06.000,136,11046870,13925,0,1715752505,13048.455051159988,100.93148721000034,53468.64012768001 2024-05-15,05:55:07.000,136,11046860,13445,0,1715752506,13048.481996399998,100.92443808000098,53468.65410192 2024-05-15,05:55:08.000,136,11046875,13925,0,1715752507,13048.522414259998,100.95263459999842,53468.66108904 2024-05-15,05:55:09.000,136,11046861,14005,0,1715752508,13048.576304739989,100.96673286000441,53468.63314056 2024-05-15,05:55:10.000,136,11046852,13445,0,1715752509,13048.589777359994,100.98083112000313,53468.6820504 2024-05-15,05:55:11.000,136,11046909,13285,0,1715752510,13048.650404149994,100.98083112000313,53468.60519208 2024-05-15,05:55:12.000,136,11046850,13685,0,1715752511,13048.711030939994,101.03017502999865,53468.66108904 2024-05-15,05:55:13.000,136,11046900,13445,0,1715752512,13048.771657729994,101.04427329000464,53468.696024640005 2024-05-15,05:55:14.000,136,11046934,13605,0,1715752513,13048.86596607,101.10771545999887,53468.73794736001 2024-05-15,05:55:15.000,136,11046845,13445,0,1715752514,13048.94680179,101.13591198000358,53468.73794736001 2024-05-15,05:55:16.000,136,11046869,13445,0,1715752515,13048.98721965,101.19935414999782,53468.70301176 2024-05-15,05:55:17.000,136,11046910,13765,0,1715752516,13049.074791679996,101.2486980600006,53468.75890872001 2024-05-15,05:55:18.000,136,11046876,13765,0,1715752517,13049.10847323,101.26984544999868,53468.814805680006 2024-05-15,05:55:19.000,136,11046852,13405,0,1715752518,13049.16910002,101.28394371000468,53468.80781856001 2024-05-15,05:55:20.000,136,11046892,13765,0,1715752519,13049.222990499991,101.34738587999891,53468.8217928 2024-05-15,05:55:21.000,136,11046821,13365,0,1715752520,13049.249935740001,101.38968066000234,53468.863715520005 2024-05-15,05:55:22.000,136,11046873,13365,0,1715752521,13049.317298839997,101.48836848000064,53468.87768976 2024-05-15,05:55:23.000,136,11046862,13565,0,1715752522,13049.411607180002,101.52361413000472,53468.90563824001 2024-05-15,05:55:24.000,136,11046904,13805,0,1715752523,13049.452025040002,101.56590891000087,53468.98948368 2024-05-15,05:55:25.000,136,11046890,13525,0,1715752524,13049.505915519992,101.62230195000302,53469.01044504 2024-05-15,05:55:26.000,136,11046895,13565,0,1715752525,13049.559805999997,101.6434493400011,53469.05236776001 2024-05-15,05:55:27.000,136,11046883,13565,0,1715752526,13049.613696480003,101.6786949899979,53469.080316240004 2024-05-15,05:55:28.000,136,11046860,13685,0,1715752527,13049.667586959993,101.7421371599994,53469.101277600006 2024-05-15,05:55:29.000,136,11046854,13405,0,1715752528,13049.721477439998,101.76328455000476,53469.129226080004 2024-05-15,05:55:30.000,136,11046858,14005,0,1715752529,13049.815785779989,101.77033368000411,53469.199097280005 2024-05-15,05:55:31.000,136,11046846,13565,0,1715752530,13049.856203639989,101.80557933000091,53469.199097280005 2024-05-15,05:55:32.000,136,11046860,13405,0,1715752531,13049.93703935999,101.87607063000178,53469.22704576 2024-05-15,05:55:33.000,136,11046829,13725,0,1715752532,13049.990929839994,101.91836540999793,53469.26198136001 2024-05-15,05:55:34.000,136,11046850,13525,0,1715752533,13050.05829293999,101.98180757999944,53469.317878320006 2024-05-15,05:55:35.000,136,11046852,13685,0,1715752534,13050.071765559995,102.05934800999967,53469.31089120001 2024-05-15,05:55:36.000,136,11046868,13765,0,1715752535,13050.132392349995,102.06639713999903,53469.38774952001 2024-05-15,05:55:37.000,136,11046888,13565,0,1715752536,13050.1660739,102.1368884399999,53469.40172376 2024-05-15,05:55:38.000,136,11046839,13445,0,1715752537,13050.22670069,102.17213409000396,53469.42268512 2024-05-15,05:55:39.000,136,11046829,13445,0,1715752538,13050.28059116999,102.20737974000076,53469.51351768 2024-05-15,05:55:40.000,136,11046841,13605,0,1715752539,13050.374899509996,102.22852712999884,53469.52749192001 2024-05-15,05:55:41.000,136,11046858,13645,0,1715752540,13050.40858106,102.26377278000291,53469.52749192001 2024-05-15,05:55:42.000,136,11046871,13525,0,1715752541,13050.502889399992,102.33426408000378,53469.604350240006 2024-05-15,05:55:43.000,136,11046848,13565,0,1715752542,13050.550043570001,102.36950973000057,53469.63928584 2024-05-15,05:55:44.000,136,11046838,13565,0,1715752543,13050.550043570001,102.39065711999865,53469.61832448 2024-05-15,05:55:45.000,136,11046842,13605,0,1715752544,13050.617406669997,102.411804510004,53469.6602472 2024-05-15,05:55:46.000,136,11046838,13565,0,1715752545,13050.651088220002,102.41885364000336,53469.7301184 2024-05-15,05:55:47.000,136,11046823,13925,0,1715752546,13050.711715010002,102.43295190000208,53469.69518280001 2024-05-15,05:55:48.000,136,11046849,13685,0,1715752547,13050.765605489993,102.4470501600008,53469.76505400001 2024-05-15,05:55:49.000,136,11046876,13285,0,1715752548,13050.799287039998,102.46819754999888,53469.77902824 2024-05-15,05:55:50.000,136,11046856,13925,0,1715752549,13050.819495969998,102.46114841999952,53469.751079760004 2024-05-15,05:55:51.000,136,11046855,13325,0,1715752550,13050.873386449988,102.4470501600008,53469.78601536 2024-05-15,05:55:52.000,136,11046868,13845,0,1715752551,13050.920540619998,102.48229581000487,53469.772041120006 2024-05-15,05:55:53.000,136,11046823,13605,0,1715752552,13050.954222169988,102.43295190000208,53469.80697672 2024-05-15,05:55:54.000,136,11046832,13565,0,1715752553,13050.987903719993,102.44000103000144,53469.80697672 2024-05-15,05:55:55.000,136,11046803,13285,0,1715752554,13051.021585269998,102.45409929000016,53469.78601536 2024-05-15,05:55:56.000,136,11046839,13485,0,1715752555,13050.960958479998,102.41885364000336,53469.82793808 2024-05-15,05:55:57.000,136,11046850,13605,0,1715752556,13050.967694789993,102.33426408000378,53469.88383504 2024-05-15,05:55:58.000,136,11046813,13285,0,1715752557,13050.960958479998,102.35541147000185,53469.84191232001 2024-05-15,05:55:59.000,136,11046815,13405,0,1715752558,13050.960958479998,102.33426408000378,53469.86287368001 2024-05-15,05:56:00.000,136,11046830,13285,0,1715752559,13050.981167409998,102.32721495000442,53469.84889944 2024-05-15,05:56:01.000,136,11046839,13605,0,1715752560,13050.981167409998,102.27787104000163,53469.88383504 2024-05-15,05:56:02.000,136,11046837,13365,0,1715752561,13050.981167409998,102.24967452000419,53469.8349252 2024-05-15,05:56:03.000,136,11046821,13725,0,1715752562,13050.954222169988,102.22852712999884,53469.81396384001 2024-05-15,05:56:04.000,136,11046861,13205,0,1715752563,13050.974431099989,102.17213409000396,53469.85588656 2024-05-15,05:56:05.000,136,11046858,13285,0,1715752564,13050.967694789993,102.11574105000182,53469.82793808 2024-05-15,05:56:06.000,136,11046797,13605,0,1715752565,13050.981167409998,102.1016427900031,53469.81396384001 2024-05-15,05:56:07.000,136,11046831,13685,0,1715752566,13051.001376339998,102.05229888000031,53469.799989600004 2024-05-15,05:56:08.000,136,11046833,14005,0,1715752567,13051.008112649994,102.0029549700048,53469.76505400001 2024-05-15,05:56:09.000,136,11046805,13485,0,1715752568,13050.954222169988,101.99590583999816,53469.73710552 2024-05-15,05:56:10.000,136,11046766,13365,0,1715752569,13050.981167409998,101.96066019000136,53469.75806688 2024-05-15,05:56:11.000,136,11046813,13605,0,1715752570,13050.994640029989,101.94656193000264,53469.74409264001 2024-05-15,05:56:12.000,136,11046835,13525,0,1715752571,13051.021585269998,101.90426714999921,53469.76505400001 2024-05-15,05:56:13.000,136,11046882,13405,0,1715752572,13051.001376339998,101.86197237000306,53469.702169920005 2024-05-15,05:56:14.000,136,11046784,13605,0,1715752573,13051.021585269998,101.8408249799977,53469.66723432 2024-05-15,05:56:15.000,136,11046805,13485,0,1715752574,13051.028321579994,101.79853020000155,53469.7301184 2024-05-15,05:56:16.000,136,11046838,13805,0,1715752575,13050.987903719993,101.72098977000132,53469.64627296001 2024-05-15,05:56:17.000,136,11046800,13445,0,1715752576,13051.021585269998,101.66459672999918,53469.62531160001 2024-05-15,05:56:18.000,136,11046805,13765,0,1715752577,13050.994640029989,101.62935108000238,53469.57640176001 2024-05-15,05:56:19.000,136,11046824,13565,0,1715752578,13051.008112649994,101.63640021000174,53469.56242752 2024-05-15,05:56:20.000,136,11046846,13845,0,1715752579,13051.041794199999,101.6082036900043,53469.52749192001 2024-05-15,05:56:21.000,136,11046827,13525,0,1715752580,13051.055266819989,101.55885978000151,53469.534479040005 2024-05-15,05:56:22.000,136,11046812,13405,0,1715752581,13051.041794199999,101.50951586999872,53469.5205048 2024-05-15,05:56:23.000,136,11046855,13445,0,1715752582,13051.008112649994,101.48836848000064,53469.47159496 2024-05-15,05:56:24.000,136,11046776,13405,0,1715752583,13051.048530509994,101.38968066000234,53469.54146616 2024-05-15,05:56:25.000,136,11046845,13645,0,1715752584,13051.028321579994,101.38263153000298,53469.40172376 2024-05-15,05:56:26.000,136,11046806,13525,0,1715752585,13051.028321579994,101.35443500999827,53469.44364648 2024-05-15,05:56:27.000,136,11046825,13525,0,1715752586,13051.021585269998,101.31214023000211,53469.415698000004 2024-05-15,05:56:28.000,136,11046796,13605,0,1715752587,13050.981167409998,101.34033674999955,53469.39473664 2024-05-15,05:56:29.000,136,11046811,13845,0,1715752588,13050.934013239988,101.27689457999804,53469.35980104001 2024-05-15,05:56:30.000,136,11046788,13445,0,1715752589,13050.940749549998,101.2486980600006,53469.30390408 2024-05-15,05:56:31.000,136,11046824,13285,0,1715752590,13050.920540619998,101.26984544999868,53469.28294272 2024-05-15,05:56:32.000,136,11046849,13885,0,1715752591,13050.907067999993,101.23459980000189,53469.23403288 2024-05-15,05:56:33.000,136,11046796,13765,0,1715752592,13050.893595379988,101.21345241000381,53469.18512304 2024-05-15,05:56:34.000,136,11046817,13765,0,1715752593,13050.927276929993,101.19230501999846,53469.17114880001 2024-05-15,05:56:35.000,136,11046795,13525,0,1715752594,13050.940749549998,101.1500102400023,53469.129226080004 2024-05-15,05:56:36.000,136,11046850,13765,0,1715752595,13050.920540619998,101.13591198000358,53469.18512304 2024-05-15,05:56:37.000,136,11046812,13485,0,1715752596,13050.927276929993,101.14296111000294,53469.12223896001 2024-05-15,05:56:38.000,136,11046793,13565,0,1715752597,13050.900331689998,101.10771545999887,53469.12223896001 2024-05-15,05:56:39.000,136,11046801,13645,0,1715752598,13050.880122759998,101.06542068000272,53469.080316240004 2024-05-15,05:56:40.000,136,11046847,13245,0,1715752599,13050.893595379988,101.051322420004,53469.05236776001 2024-05-15,05:56:41.000,136,11046796,13485,0,1715752600,13050.853177520003,101.051322420004,53469.02441928001 2024-05-15,05:56:42.000,136,11046816,13325,0,1715752601,13050.859913829998,101.051322420004,53469.00345792001 2024-05-15,05:56:43.000,136,11046834,13285,0,1715752602,13050.799287039998,101.07951894000144,53468.94057384 2024-05-15,05:56:44.000,136,11046883,13845,0,1715752603,13050.839704899998,101.037224159998,53468.95454808001 2024-05-15,05:56:45.000,136,11046825,13445,0,1715752604,13050.779078109997,101.02312589999929,53468.87070264 2024-05-15,05:56:46.000,136,11046817,13765,0,1715752605,13050.792550730002,101.02312589999929,53468.88467688001 2024-05-15,05:56:47.000,136,11046815,13405,0,1715752606,13050.765605489993,101.04427329000464,53468.88467688001 2024-05-15,05:56:48.000,136,11046758,13485,0,1715752607,13050.779078109997,101.03017502999865,53468.77987008 2024-05-15,05:56:49.000,136,11046835,13365,0,1715752608,13050.745396559993,101.06542068000272,53468.793844320004 2024-05-15,05:56:50.000,136,11046818,13765,0,1715752609,13050.765605489993,101.07246981000208,53468.78685720001 2024-05-15,05:56:51.000,136,11046812,14005,0,1715752610,13050.765605489993,101.0865680700008,53468.793844320004 2024-05-15,05:56:52.000,136,11046857,13605,0,1715752611,13050.698242389997,101.09361720000015,53468.80781856001 2024-05-15,05:56:53.000,136,11046787,13565,0,1715752612,13050.678033459997,101.12181372000487,53468.71698600001 2024-05-15,05:56:54.000,136,11046859,13845,0,1715752613,13050.657824529997,101.11476458999823,53468.744934480004 2024-05-15,05:56:55.000,136,11046829,13525,0,1715752614,13050.657824529997,101.09361720000015,53468.72397312 2024-05-15,05:56:56.000,136,11046771,13565,0,1715752615,13050.617406669997,101.11476458999823,53468.66807616001 2024-05-15,05:56:57.000,136,11046837,13685,0,1715752616,13050.610670360002,101.12886285000423,53468.66108904 2024-05-15,05:56:58.000,136,11046841,13365,0,1715752617,13050.597197739997,101.1852558899991,53468.647114800006 2024-05-15,05:56:59.000,136,11046857,13925,0,1715752618,13050.576988809997,101.12181372000487,53468.60519208 2024-05-15,05:57:00.000,136,11046827,13365,0,1715752619,13050.543307259992,101.1500102400023,53468.626153440004 2024-05-15,05:57:01.000,136,11046797,13325,0,1715752620,13050.496153089996,101.16410850000102,53468.54929512001 2024-05-15,05:57:02.000,136,11046884,13685,0,1715752621,13050.462471539991,101.20640328000445,53468.56326936 2024-05-15,05:57:03.000,136,11046844,13445,0,1715752622,13050.469207850001,101.1852558899991,53468.57025648001 2024-05-15,05:57:04.000,136,11046849,13605,0,1715752623,13050.395108439996,101.1852558899991,53468.598204960006 2024-05-15,05:57:05.000,136,11046866,13925,0,1715752624,13050.361426889991,101.19935414999782,53468.577243600004 2024-05-15,05:57:06.000,136,11046855,13525,0,1715752625,13050.30080009999,101.1852558899991,53468.52134664001 2024-05-15,05:57:07.000,136,11046828,13685,0,1715752626,13050.273854859995,101.21345241000381,53468.53532088 2024-05-15,05:57:08.000,136,11046798,13565,0,1715752627,13050.26038223999,101.19230501999846,53468.49339816 2024-05-15,05:57:09.000,136,11046833,13925,0,1715752628,13050.253645929995,101.23459980000189,53468.49339816 2024-05-15,05:57:10.000,136,11046829,13805,0,1715752629,13050.193019139995,101.25574718999997,53468.4375012 2024-05-15,05:57:11.000,136,11046775,14005,0,1715752630,13050.14586497,101.23459980000189,53468.34666864 2024-05-15,05:57:12.000,136,11046870,13485,0,1715752631,13050.112183419995,101.2486980600006,53468.40256560001 2024-05-15,05:57:13.000,136,11046857,13925,0,1715752632,13050.091974489995,101.23459980000189,53468.35365576001 2024-05-15,05:57:14.000,136,11046801,13485,0,1715752633,13050.06502925,101.25574718999997,53468.38160424001 2024-05-15,05:57:15.000,136,11046851,13685,0,1715752634,13050.031347699995,101.27689457999804,53468.34666864 2024-05-15,05:57:16.000,136,11046810,13565,0,1715752635,13050.031347699995,101.2980419700034,53468.33269440001 2024-05-15,05:57:17.000,136,11046838,13845,0,1715752636,13049.950511979994,101.28394371000468,53468.31872016 2024-05-15,05:57:18.000,136,11046881,13805,0,1715752637,13049.923566739999,101.31214023000211,53468.360642880005 2024-05-15,05:57:19.000,136,11046873,13885,0,1715752638,13049.91683042999,101.2980419700034,53468.33968152 2024-05-15,05:57:20.000,136,11046850,13445,0,1715752639,13049.809049469994,101.26279631999932,53468.27679744 2024-05-15,05:57:21.000,136,11046776,13885,0,1715752640,13049.809049469994,101.26279631999932,53468.28378456001 2024-05-15,05:57:22.000,136,11046851,13765,0,1715752641,13049.761895299998,101.2980419700034,53468.290771680004 2024-05-15,05:57:23.000,136,11046896,13925,0,1715752642,13049.761895299998,101.30509110000276,53468.21391336001 2024-05-15,05:57:24.000,136,11046876,13565,0,1715752643,13049.721477439998,101.34033674999955,53468.17897776 2024-05-15,05:57:25.000,136,11046853,13765,0,1715752644,13049.701268509998,101.37558240000362,53468.18596488001 2024-05-15,05:57:26.000,136,11046837,13725,0,1715752645,13049.640641719998,101.36853327000426,53468.17199064 2024-05-15,05:57:27.000,136,11046875,13845,0,1715752646,13049.586751239993,101.38968066000234,53468.19993912 2024-05-15,05:57:28.000,136,11046922,13685,0,1715752647,13049.539597069997,101.35443500999827,53468.17897776 2024-05-15,05:57:29.000,136,11046891,13645,0,1715752648,13049.505915519992,101.37558240000362,53468.13006792 2024-05-15,05:57:30.000,136,11046864,13445,0,1715752649,13049.519388139997,101.42492630999914,53468.123080800004 2024-05-15,05:57:31.000,136,11046844,13765,0,1715752650,13049.478970279997,101.46722109000257,53468.20692624 2024-05-15,05:57:32.000,136,11046860,13285,0,1715752651,13049.438552419997,101.46722109000257,53468.1580164 2024-05-15,05:57:33.000,136,11046899,13605,0,1715752652,13049.398134559997,101.51656499999808,53468.10910656 2024-05-15,05:57:34.000,136,11046863,13885,0,1715752653,13049.344244079992,101.5447615200028,53468.10211944 2024-05-15,05:57:35.000,136,11046831,13605,0,1715752654,13049.337507769997,101.57295804000023,53468.10211944 2024-05-15,05:57:36.000,136,11046810,13405,0,1715752655,13049.324035149992,101.63640021000174,53468.08814520001 2024-05-15,05:57:37.000,136,11046832,13445,0,1715752656,13049.263408359991,101.69279325000389,53468.06718384001 2024-05-15,05:57:38.000,136,11046813,13405,0,1715752657,13049.216254189996,101.69279325000389,53468.0532096 2024-05-15,05:57:39.000,136,11046832,13445,0,1715752658,13049.175836329996,101.69984238000325,53467.99032552 2024-05-15,05:57:40.000,136,11046825,13565,0,1715752659,13049.14889109,101.73508803000004,53467.94840280001 2024-05-15,05:57:41.000,136,11046857,13765,0,1715752660,13049.095000609996,101.73508803000004,53467.976351280005 2024-05-15,05:57:42.000,136,11046853,13725,0,1715752661,13049.08152798999,101.77033368000411,53467.94840280001 2024-05-15,05:57:43.000,136,11046863,13525,0,1715752662,13049.06131905999,101.80557933000091,53467.94141568 2024-05-15,05:57:44.000,136,11046866,14085,0,1715752663,13049.06131905999,101.81262846000027,53467.93442856 2024-05-15,05:57:45.000,136,11046846,13525,0,1715752664,13048.973747029995,101.8901688900005,53467.93442856 2024-05-15,05:57:46.000,136,11046779,13405,0,1715752665,13048.973747029995,101.89721801999985,53467.857570240005 2024-05-15,05:57:47.000,136,11046847,13445,0,1715752666,13048.933329169995,101.89721801999985,53467.857570240005 2024-05-15,05:57:48.000,136,11046860,13405,0,1715752667,13048.94006547999,101.91836540999793,53467.89250584 2024-05-15,05:57:49.000,136,11046866,13405,0,1715752668,13048.89964761999,101.93246367000393,53467.83660888 2024-05-15,05:57:50.000,136,11046818,13325,0,1715752669,13048.872702379995,101.96770932000072,53467.85058312001 2024-05-15,05:57:51.000,136,11046808,13485,0,1715752670,13048.86596607,102.01705323000351,53467.7737248 2024-05-15,05:57:52.000,136,11046834,13005,0,1715752671,13048.81881189999,102.03820062000159,53467.78071192001 2024-05-15,05:57:53.000,136,11046839,13525,0,1715752672,13048.77839403999,102.07344626999839,53467.71782784 2024-05-15,05:57:54.000,136,11046862,13645,0,1715752673,13048.771657729994,102.14393756999925,53467.738789200004 2024-05-15,05:57:55.000,136,11046853,13605,0,1715752674,13048.75818510999,102.17213409000396,53467.75276344001 2024-05-15,05:57:56.000,136,11046841,13845,0,1715752675,13048.744712489999,102.19328148000204,53467.73180208001 2024-05-15,05:57:57.000,136,11046827,13685,0,1715752676,13048.744712489999,102.2355762599982,53467.67590512 2024-05-15,05:57:58.000,136,11046853,13725,0,1715752677,13048.76492142,102.27082191000227,53467.68289224001 2024-05-15,05:57:59.000,136,11046870,13925,0,1715752678,13048.744712489999,102.30606755999906,53467.689879360005 2024-05-15,05:58:00.000,136,11046858,13645,0,1715752679,13048.711030939994,102.3483623400025,53467.640969520005 2024-05-15,05:58:01.000,136,11046799,13565,0,1715752680,13048.73797617999,102.38360798999929,53467.63398240001 2024-05-15,05:58:02.000,136,11046836,13285,0,1715752681,13048.704294629999,102.40475538000464,53467.65494376 2024-05-15,05:58:03.000,136,11046858,13885,0,1715752682,13048.704294629999,102.42590277000272,53467.5990468 2024-05-15,05:58:04.000,136,11046858,13565,0,1715752683,13048.711030939994,102.51754146000167,53467.57808544 2024-05-15,05:58:05.000,136,11046826,14005,0,1715752684,13048.744712489999,102.53163972000038,53467.62000816 2024-05-15,05:58:06.000,136,11046834,13765,0,1715752685,13048.724503559999,102.58803276000253,53467.55712408 2024-05-15,05:58:07.000,136,11046867,13565,0,1715752686,13048.724503559999,102.61622927999997,53467.56411120001 2024-05-15,05:58:08.000,136,11046873,13525,0,1715752687,13048.731239869994,102.68672058000084,53467.56411120001 2024-05-15,05:58:09.000,136,11046851,13925,0,1715752688,13048.771657729994,102.6937697100002,53467.56411120001 2024-05-15,05:58:10.000,136,11046875,13725,0,1715752689,13048.80533928,102.75016275000235,53467.592059680006 2024-05-15,05:58:11.000,136,11046854,13485,0,1715752690,13048.791866659994,102.8065557900045,53467.55712408 2024-05-15,05:58:12.000,136,11046846,13805,0,1715752691,13048.83902082999,102.78540839999914,53467.592059680006 2024-05-15,05:58:13.000,136,11046858,13565,0,1715752692,13048.852493449995,102.83475231000193,53467.536162719996 2024-05-15,05:58:14.000,136,11046867,13725,0,1715752693,13048.85922975999,102.86999795999873,53467.57808544 2024-05-15,05:58:15.000,136,11046840,13685,0,1715752694,13048.892911309995,102.9052436100028,53467.522188480005 2024-05-15,05:58:16.000,136,11046831,13565,0,1715752695,13048.94006547999,102.9404892599996,53467.49424000001 2024-05-15,05:58:17.000,136,11046851,13765,0,1715752696,13048.94680179,102.96868578000431,53467.522188480005 2024-05-15,05:58:18.000,136,11046813,13325,0,1715752697,13049.00742858,102.95458751999831,53467.55013696 2024-05-15,05:58:19.000,136,11046826,13765,0,1715752698,13049.06131905999,103.0039314300011,53467.55712408 2024-05-15,05:58:20.000,136,11046852,13685,0,1715752699,13049.115209539996,103.01802968999982,53467.48725288 2024-05-15,05:58:21.000,136,11046842,13485,0,1715752700,13049.155627399996,103.07442273000197,53467.51520136001 2024-05-15,05:58:22.000,136,11046859,13645,0,1715752701,13049.175836329996,103.09557012000005,53467.54314984001 2024-05-15,05:58:23.000,136,11046798,13725,0,1715752702,13049.243199429991,103.15901229000156,53467.54314984001 2024-05-15,05:58:24.000,136,11046849,13445,0,1715752703,13049.270144670001,103.20130706999771,53467.522188480005 2024-05-15,05:58:25.000,136,11046796,13245,0,1715752704,13049.303826219992,103.20130706999771,53467.5291756 2024-05-15,05:58:26.000,136,11046823,13485,0,1715752705,13049.364453009992,103.25770010999986,53467.56411120001 2024-05-15,05:58:27.000,136,11046849,13405,0,1715752706,13049.445288729992,103.23655272000178,53467.54314984001 2024-05-15,05:58:28.000,136,11046802,13725,0,1715752707,13049.478970279997,103.26474923999922,53467.55712408 2024-05-15,05:58:29.000,136,11046826,13405,0,1715752708,13049.546333379993,103.29294576000393,53467.571098320004 2024-05-15,05:58:30.000,136,11046818,13925,0,1715752709,13049.606960169993,103.29294576000393,53467.571098320004 2024-05-15,05:58:31.000,136,11046853,13605,0,1715752710,13049.708004819993,103.31409315000201,53467.58507256001 2024-05-15,05:58:32.000,136,11046806,13565,0,1715752711,13049.809049469994,103.29999489000329,53467.60603392 2024-05-15,05:58:33.000,136,11046818,13645,0,1715752712,13049.883148879999,103.3634370600048,53467.64795664 2024-05-15,05:58:34.000,136,11046845,13365,0,1715752713,13049.93703935999,103.33524054000009,53467.63398240001 2024-05-15,05:58:35.000,136,11046844,13525,0,1715752714,13050.01787507999,103.32114228000137,53467.65494376 2024-05-15,05:58:36.000,136,11046830,13485,0,1715752715,13050.12565604,103.31409315000201,53467.66193088001 2024-05-15,05:58:37.000,136,11046859,13325,0,1715752716,13050.19975544999,103.28589663000457,53467.69686648 2024-05-15,05:58:38.000,136,11046833,13325,0,1715752717,13050.26711855,103.2506509800005,53467.668918 2024-05-15,05:58:39.000,136,11046859,13685,0,1715752718,13050.38837213,103.23655272000178,53467.71084072001 2024-05-15,05:58:40.000,136,11046851,13485,0,1715752719,13050.455735229996,103.22245446000306,53467.71084072001 2024-05-15,05:58:41.000,136,11046857,13445,0,1715752720,13050.469207850001,103.14491403000284,53467.738789200004 2024-05-15,05:58:42.000,136,11046821,13765,0,1715752721,13050.576988809997,103.13786490000348,53467.73180208001 2024-05-15,05:58:43.000,136,11046853,13325,0,1715752722,13050.644351909992,103.09557012000005,53467.71782784 2024-05-15,05:58:44.000,136,11046813,13405,0,1715752723,13050.718451319997,103.04622621000453,53467.72481496 2024-05-15,05:58:45.000,136,11046828,13165,0,1715752724,13050.738660249997,102.96163664999767,53467.71782784 2024-05-15,05:58:46.000,136,11046829,13565,0,1715752725,13050.806023349993,102.9052436100028,53467.71084072001 2024-05-15,05:58:47.000,136,11046821,13605,0,1715752726,13050.866650139993,102.8065557900045,53467.759750560006 2024-05-15,05:58:48.000,136,11046856,13805,0,1715752727,13050.880122759998,102.77131014000042,53467.75276344001 2024-05-15,05:58:49.000,136,11046808,13605,0,1715752728,13050.880122759998,102.74311362000299,53467.72481496 2024-05-15,05:58:50.000,136,11046859,13485,0,1715752729,13050.940749549998,102.67967145000148,53467.72481496 2024-05-15,05:58:51.000,136,11046850,13605,0,1715752730,13050.934013239988,102.60213102000125,53467.759750560006 2024-05-15,05:58:52.000,136,11046803,13405,0,1715752731,13050.947485859993,102.51754146000167,53467.738789200004 2024-05-15,05:58:53.000,136,11046818,13565,0,1715752732,13050.981167409998,102.40475538000464,53467.71782784 2024-05-15,05:58:54.000,136,11046798,13485,0,1715752733,13051.008112649994,102.33426408000378,53467.71084072001 2024-05-15,05:58:55.000,136,11046810,13565,0,1715752734,13051.055266819989,102.20737974000076,53467.71084072001 2024-05-15,05:58:56.000,136,11046807,13485,0,1715752735,13051.095684679989,102.1368884399999,53467.759750560006 2024-05-15,05:58:57.000,136,11046831,13645,0,1715752736,13051.109157299994,102.06639713999903,53467.73180208001 2024-05-15,05:58:58.000,136,11046834,13565,0,1715752737,13051.11589360999,101.98180757999944,53467.74577632 2024-05-15,05:58:59.000,136,11046811,13365,0,1715752738,13051.102420989999,101.89721801999985,53467.66193088001 2024-05-15,05:59:00.000,136,11046801,13605,0,1715752739,13051.088948369994,101.80557933000091,53467.60603392 2024-05-15,05:59:01.000,136,11046808,13405,0,1715752740,13051.122629919999,101.6786949899979,53467.57808544 2024-05-15,05:59:02.000,136,11046800,13645,0,1715752741,13051.129366229994,101.58705629999895,53467.5990468 2024-05-15,05:59:03.000,136,11046802,13605,0,1715752742,13051.102420989999,101.53771239000343,53467.56411120001 2024-05-15,05:59:04.000,136,11046835,13485,0,1715752743,13051.075475749989,101.49541761,53467.63398240001 2024-05-15,05:59:05.000,136,11046855,13365,0,1715752744,13051.11589360999,101.4319754399985,53467.65494376 2024-05-15,05:59:06.000,136,11046805,13605,0,1715752745,13051.062003129999,101.38263153000298,53467.56411120001 2024-05-15,05:59:07.000,136,11046851,13485,0,1715752746,13051.075475749989,101.31214023000211,53467.60603392 2024-05-15,05:59:08.000,136,11046859,13885,0,1715752747,13051.014848959989,101.25574718999997,53467.536162719996 2024-05-15,05:59:09.000,136,11046801,13965,0,1715752748,13050.981167409998,101.22050154000317,53467.50122712 2024-05-15,05:59:10.000,136,11046771,13765,0,1715752749,13050.960958479998,101.12886285000423,53467.50122712 2024-05-15,05:59:11.000,136,11046839,13805,0,1715752750,13050.947485859993,101.11476458999823,53467.45231728 2024-05-15,05:59:12.000,136,11046753,14005,0,1715752751,13050.900331689998,101.01607676999993,53467.39642032001 2024-05-15,05:59:13.000,136,11046855,13765,0,1715752752,13050.859913829998,100.9385363399997,53467.41738168001 2024-05-15,05:59:14.000,136,11046818,13525,0,1715752753,13050.812759660002,100.89624156000355,53467.34751048001 2024-05-15,05:59:15.000,136,11046819,13525,0,1715752754,13050.765605489993,100.86099590999947,53467.319562 2024-05-15,05:59:16.000,136,11046794,13245,0,1715752755,13050.731923940002,100.82575026000268,53467.29161352 2024-05-15,05:59:17.000,136,11046843,13725,0,1715752756,13050.684769769992,100.81870113000332,53467.24270368 2024-05-15,05:59:18.000,136,11046825,13605,0,1715752757,13050.637615599997,100.75525896000181,53467.29161352 2024-05-15,05:59:19.000,136,11046830,13565,0,1715752758,13050.610670360002,100.74116070000309,53467.200780959996 2024-05-15,05:59:20.000,136,11046835,13405,0,1715752759,13050.556779879997,100.74116070000309,53467.19379384 2024-05-15,05:59:21.000,136,11046822,13965,0,1715752760,13050.536570949997,100.70591504999902,53467.11693552 2024-05-15,05:59:22.000,136,11046777,13405,0,1715752761,13050.489416780001,100.6565711400035,53467.10994840001 2024-05-15,05:59:23.000,136,11046864,13285,0,1715752762,13050.462471539991,100.67771853000158,53467.088987040006 2024-05-15,05:59:24.000,136,11046839,13525,0,1715752763,13050.442262609991,100.66362027000287,53467.10994840001 2024-05-15,05:59:25.000,136,11046843,13405,0,1715752764,13050.395108439996,100.64247288000479,53467.068025680004 2024-05-15,05:59:26.000,136,11046830,13645,0,1715752765,13050.354690579996,100.64952201000415,53467.04007720001 2024-05-15,05:59:27.000,136,11046799,13805,0,1715752766,13050.354690579996,100.62132548999944,53467.019115840005 2024-05-15,05:59:28.000,136,11046833,13565,0,1715752767,13050.28732748,100.60722723000072,53467.01212872001 2024-05-15,05:59:29.000,136,11046774,13765,0,1715752768,13050.28732748,100.57903071000328,53466.98418024 2024-05-15,05:59:30.000,136,11046772,13605,0,1715752769,13050.28059116999,100.593128970002,53466.97719312 2024-05-15,05:59:31.000,136,11046831,13845,0,1715752770,13050.24017330999,100.593128970002,53466.91430904001 2024-05-15,05:59:32.000,136,11046875,13565,0,1715752771,13050.213228069995,100.60017810000136,53466.87937344 2024-05-15,05:59:33.000,136,11046832,13645,0,1715752772,13050.18628283,100.593128970002,53466.92828328 2024-05-15,05:59:34.000,136,11046797,13685,0,1715752773,13050.18628283,100.58607984000264,53466.865399199996 2024-05-15,05:59:35.000,136,11046807,13605,0,1715752774,13050.132392349995,100.64247288000479,53466.80950224 2024-05-15,05:59:36.000,136,11046788,13925,0,1715752775,13050.09871079999,100.60017810000136,53466.73963104 2024-05-15,05:59:37.000,136,11046795,13765,0,1715752776,13050.091974489995,100.57903071000328,53466.753605280006 2024-05-15,05:59:38.000,136,11046816,13605,0,1715752777,13050.05829293999,100.55083418999857,53466.65578560001 2024-05-15,05:59:39.000,136,11046814,13205,0,1715752778,13050.03808400999,100.50149028000305,53466.59290152 2024-05-15,05:59:40.000,136,11046819,13245,0,1715752779,13050.01787507999,100.43804811000155,53466.57194016 2024-05-15,05:59:41.000,136,11046831,13605,0,1715752780,13050.011138769994,100.45214637000026,53466.564953040004 2024-05-15,05:59:42.000,136,11046864,13485,0,1715752781,13050.00440246,100.41690072000347,53466.53700456001 2024-05-15,05:59:43.000,136,11046857,13845,0,1715752782,13049.9639846,100.40280246000475,53466.48809472001 2024-05-15,05:59:44.000,136,11046834,13725,0,1715752783,13049.9639846,100.3816550699994,53466.418223520006 2024-05-15,05:59:45.000,136,11046834,13365,0,1715752784,13049.950511979994,100.36050768000132,53466.43219776 2024-05-15,05:59:46.000,136,11046796,13645,0,1715752785,13049.93703935999,100.36050768000132,53466.46014624001 2024-05-15,05:59:47.000,136,11046829,13365,0,1715752786,13049.910094119994,100.36050768000132,53466.39027504001 2024-05-15,05:59:48.000,136,11046810,13485,0,1715752787,13049.883148879999,100.32526203000452,53466.32040384001 2024-05-15,05:59:49.000,136,11046808,13445,0,1715752788,13049.835994709989,100.29706550999981,53466.29245536001 2024-05-15,05:59:50.000,136,11046844,13605,0,1715752789,13049.822522089999,100.2829672500011,53466.27848112 2024-05-15,05:59:51.000,136,11046800,13725,0,1715752790,13049.782104229998,100.2829672500011,53466.27848112 2024-05-15,05:59:52.000,136,11046835,13485,0,1715752791,13049.748422679993,100.29001638000045,53466.20162280001 2024-05-15,05:59:53.000,136,11046881,13725,0,1715752792,13049.748422679993,100.26181986000302,53466.12476448001 2024-05-15,05:59:54.000,136,11046840,13605,0,1715752793,13049.714741129988,100.2336233399983,53466.1666872 2024-05-15,05:59:55.000,136,11046806,13565,0,1715752794,13049.674323269988,100.2477216000043,53466.11079024 2024-05-15,05:59:56.000,136,11046824,13245,0,1715752795,13049.687795889993,100.21952507999958,53466.08982888 2024-05-15,05:59:57.000,136,11046818,13485,0,1715752796,13049.640641719998,100.22657420999894,53465.9920092 2024-05-15,05:59:58.000,136,11046822,13725,0,1715752797,13049.600223859998,100.21952507999958,53465.94309936 2024-05-15,05:59:59.000,136,11046831,13805,0,1715752798,13049.593487550002,100.19837769000151,53465.97803496 2024-05-15,06:00:00.000,136,11046839,13485,0,1715752799,13049.546333379993,100.18427943000279,53465.88021528 2024-05-15,06:00:01.000,136,11046788,13725,0,1715752800,13049.519388139997,100.18427943000279,53465.86624104001 2024-05-15,06:00:02.000,136,11046840,13245,0,1715752801,13049.519388139997,100.14903377999872,53465.87322816 2024-05-15,06:00:03.000,136,11046844,13565,0,1715752802,13049.505915519992,100.14903377999872,53465.82431832 2024-05-15,06:00:04.000,136,11046780,13565,0,1715752803,13049.465497659992,100.15608290999808,53465.74047288001 2024-05-15,06:00:05.000,136,11046810,13405,0,1715752804,13049.452025040002,100.18427943000279,53465.71951152001 2024-05-15,06:00:06.000,136,11046830,13125,0,1715752805,13049.425079799992,100.18427943000279,53465.66361456 2024-05-15,06:00:07.000,136,11046853,13805,0,1715752806,13049.425079799992,100.19837769000151,53465.6426532 2024-05-15,06:00:08.000,136,11046828,13365,0,1715752807,13049.425079799992,100.19837769000151,53465.60073048001 2024-05-15,06:00:09.000,136,11046864,13565,0,1715752808,13049.377925629997,100.20542682000087,53465.54483352 2024-05-15,06:00:10.000,136,11046825,13405,0,1715752809,13049.330771460001,100.22657420999894,53465.460988080005 2024-05-15,06:00:11.000,136,11046805,13245,0,1715752810,13049.330771460001,100.21247595000023,53465.47496232 2024-05-15,06:00:12.000,136,11046850,13365,0,1715752811,13049.337507769997,100.22657420999894,53465.460988080005 2024-05-15,06:00:13.000,136,11046867,13925,0,1715752812,13049.330771460001,100.20542682000087,53465.42605248 2024-05-15,06:00:14.000,136,11046826,13725,0,1715752813,13049.317298839997,100.20542682000087,53465.37015552 2024-05-15,06:00:15.000,136,11046811,13725,0,1715752814,13049.324035149992,100.20542682000087,53465.30028432 2024-05-15,06:00:16.000,136,11046838,13805,0,1715752815,13049.297089909996,100.17018117000407,53465.26534872001 2024-05-15,06:00:17.000,136,11046824,13685,0,1715752816,13049.303826219992,100.19837769000151,53465.18150328 2024-05-15,06:00:18.000,136,11046807,13765,0,1715752817,13049.283617289992,100.18427943000279,53465.16054192 2024-05-15,06:00:19.000,136,11046829,13845,0,1715752818,13049.249935740001,100.12083726000128,53465.11861920001 2024-05-15,06:00:20.000,136,11046829,13845,0,1715752819,13049.263408359991,100.12083726000128,53465.13958056 2024-05-15,06:00:21.000,136,11046808,13925,0,1715752820,13049.263408359991,100.12083726000128,53465.04874800001 2024-05-15,06:00:22.000,136,11046832,13565,0,1715752821,13049.249935740001,100.12083726000128,53465.0138124 2024-05-15,06:00:23.000,136,11046808,13765,0,1715752822,13049.290353600001,100.09264074000384,53464.97188968 2024-05-15,06:00:24.000,136,11046790,13685,0,1715752823,13049.256672049996,100.12083726000128,53464.909005600006 2024-05-15,06:00:25.000,136,11046814,13445,0,1715752824,13049.243199429991,100.12083726000128,53464.86009576001 2024-05-15,06:00:26.000,136,11046834,13525,0,1715752825,13049.243199429991,100.0996898700032,53464.83214728001 2024-05-15,06:00:27.000,136,11046827,13485,0,1715752826,13049.236463119996,100.09264074000384,53464.78323744001 2024-05-15,06:00:28.000,136,11046787,13565,0,1715752827,13049.182572639991,100.11378813000192,53464.72734048 2024-05-15,06:00:29.000,136,11046825,13205,0,1715752828,13049.182572639991,100.0996898700032,53464.67843064 2024-05-15,06:00:30.000,136,11046830,13365,0,1715752829,13049.16910002,100.0996898700032,53464.671443520005 2024-05-15,06:00:31.000,136,11046828,13765,0,1715752830,13049.16910002,100.10673900000256,53464.59458520001 2024-05-15,06:00:32.000,136,11046874,13885,0,1715752831,13049.142154779991,100.0996898700032,53464.56663672001 2024-05-15,06:00:33.000,136,11046812,13845,0,1715752832,13049.155627399996,100.07149334999849,53464.454842800005 2024-05-15,06:00:34.000,136,11046870,13125,0,1715752833,13049.0882643,100.08559161000449,53464.384971600004 2024-05-15,06:00:35.000,136,11046845,13845,0,1715752834,13049.115209539996,100.04329683000105,53464.35702312001 2024-05-15,06:00:36.000,136,11046823,13725,0,1715752835,13049.08152798999,100.01510031000362,53464.28016480001 2024-05-15,06:00:37.000,136,11046855,13525,0,1715752836,13049.06805537,100.02919857000234,53464.25221632 2024-05-15,06:00:38.000,136,11046808,13765,0,1715752837,13049.095000609996,100.0010020500049,53464.168370880005 2024-05-15,06:00:39.000,136,11046848,14405,0,1715752838,13049.08152798999,100.00805118000426,53464.175358 2024-05-15,06:00:40.000,136,11046819,13725,0,1715752839,13049.08152798999,99.97985465999955,53464.14740952 2024-05-15,06:00:41.000,136,11046843,13885,0,1715752840,13049.06131905999,99.96575640000083,53464.11247392001 2024-05-15,06:00:42.000,136,11046813,13965,0,1715752841,13049.0882643,99.99395291999826,53464.04260272001 2024-05-15,06:00:43.000,136,11046856,13845,0,1715752842,13049.06131905999,99.97985465999955,53463.99369288001 2024-05-15,06:00:44.000,136,11046801,13605,0,1715752843,13049.0882643,99.97280553000019,53463.902860320006 2024-05-15,06:00:45.000,136,11046877,13645,0,1715752844,13049.074791679996,99.93051075000403,53463.92382168001 2024-05-15,06:00:46.000,136,11046873,13925,0,1715752845,13049.0882643,99.90231422999932,53463.8609376 2024-05-15,06:00:47.000,136,11046871,13565,0,1715752846,13049.115209539996,99.86001945000316,53463.81202776 2024-05-15,06:00:48.000,136,11046840,13405,0,1715752847,13049.0882643,99.83182292999845,53463.79805352 2024-05-15,06:00:49.000,136,11046835,13525,0,1715752848,13049.10173691999,99.80362641000102,53463.74215656 2024-05-15,06:00:50.000,136,11046838,13725,0,1715752849,13049.115209539996,99.81067554000037,53463.70023384 2024-05-15,06:00:51.000,136,11046853,13885,0,1715752850,13049.115209539996,99.79657728000166,53463.60940128001 2024-05-15,06:00:52.000,136,11046869,13765,0,1715752851,13049.115209539996,99.76133163000486,53463.616388400005 2024-05-15,06:00:53.000,136,11046850,13605,0,1715752852,13049.095000609996,99.74723336999887,53463.51158160001 2024-05-15,06:00:54.000,136,11046872,13605,0,1715752853,13049.10847323,99.676742069998,53463.51158160001 2024-05-15,06:00:55.000,136,11046866,13885,0,1715752854,13049.12194584999,99.68379120000463,53463.46965888001 2024-05-15,06:00:56.000,136,11046790,14085,0,1715752855,13049.12194584999,99.61329990000377,53463.46965888001 2024-05-15,06:00:57.000,136,11046800,13565,0,1715752856,13049.10847323,99.60625077000441,53463.41376192 2024-05-15,06:00:58.000,136,11046850,13565,0,1715752857,13049.115209539996,99.56395599000098,53463.3369036 2024-05-15,06:00:59.000,136,11046862,14085,0,1715752858,13049.10173691999,99.53575947000354,53463.31594224 2024-05-15,06:01:00.000,136,11046819,13805,0,1715752859,13049.10173691999,99.50756294999883,53463.25305816001 2024-05-15,06:01:01.000,136,11046833,13925,0,1715752860,13049.095000609996,99.46526817000267,53463.18318696001 2024-05-15,06:01:02.000,136,11046829,13685,0,1715752861,13049.08152798999,99.40182600000117,53463.162225600005 2024-05-15,06:01:03.000,136,11046837,13605,0,1715752862,13049.08152798999,99.36658035000437,53463.14126424 2024-05-15,06:01:04.000,136,11046822,13925,0,1715752863,13049.06805537,99.34543295999902,53463.113315760005 2024-05-15,06:01:05.000,136,11046831,13805,0,1715752864,13049.095000609996,99.30313818000286,53463.01549608001 2024-05-15,06:01:06.000,136,11046795,13605,0,1715752865,13049.04784644,99.23969601000135,53462.95959912 2024-05-15,06:01:07.000,136,11046816,13885,0,1715752866,13049.02090119999,99.25379427000007,53462.91767640001 2024-05-15,06:01:08.000,136,11046846,13605,0,1715752867,13049.034373819995,99.20445036000456,53462.86177944 2024-05-15,06:01:09.000,136,11046846,13725,0,1715752868,13048.993955959995,99.16920471000049,53462.76395976 2024-05-15,06:01:10.000,136,11046840,13365,0,1715752869,13049.02090119999,99.15510645000177,53462.75697264 2024-05-15,06:01:11.000,136,11046815,13605,0,1715752870,13049.00069226999,99.09166428000026,53462.67312720001 2024-05-15,06:01:12.000,136,11046840,13725,0,1715752871,13048.993955959995,99.06346776000282,53462.64517872 2024-05-15,06:01:13.000,136,11046814,14245,0,1715752872,13049.00742858,99.02117297999939,53462.58229464001 2024-05-15,06:01:14.000,136,11046835,13925,0,1715752873,13049.02763751,98.9859273300026,53462.61723024 2024-05-15,06:01:15.000,136,11046790,13765,0,1715752874,13048.98721965,98.9859273300026,53462.52639768 2024-05-15,06:01:16.000,136,11046803,13685,0,1715752875,13048.96027440999,98.95773080999788,53462.47050072 2024-05-15,06:01:17.000,136,11046777,13485,0,1715752876,13048.913120239995,98.92248516000109,53462.428578 2024-05-15,06:01:18.000,136,11046813,13805,0,1715752877,13048.89964761999,98.89428864000365,53462.372681040004 2024-05-15,06:01:19.000,136,11046826,13565,0,1715752878,13048.84575714,98.85199386000022,53462.33075832 2024-05-15,06:01:20.000,136,11046814,13765,0,1715752879,13048.832284519995,98.8378956000015,53462.30280984 2024-05-15,06:01:21.000,136,11046830,13645,0,1715752880,13048.82554821,98.81674821000342,53462.23992576 2024-05-15,06:01:22.000,136,11046830,14405,0,1715752881,13048.80533928,98.77445343,53462.156080320005 2024-05-15,06:01:23.000,136,11046839,13925,0,1715752882,13048.75818510999,98.73215865000384,53462.107170480005 2024-05-15,06:01:24.000,136,11046805,13725,0,1715752883,13048.744712489999,98.69691299999977,53462.03031216001 2024-05-15,06:01:25.000,136,11046819,13885,0,1715752884,13048.744712489999,98.68281474000105,53461.99537656 2024-05-15,06:01:26.000,136,11046813,14205,0,1715752885,13048.704294629999,98.71806038999785,53461.988389440005 2024-05-15,06:01:27.000,136,11046815,13765,0,1715752886,13048.657140459989,98.67576561000169,53461.92550536 2024-05-15,06:01:28.000,136,11046802,13645,0,1715752887,13048.589777359994,98.6264216999989,53461.82768568 2024-05-15,06:01:29.000,136,11046832,13725,0,1715752888,13048.603249979999,98.60527431000082,53461.81371144001 2024-05-15,06:01:30.000,136,11046842,13925,0,1715752889,13048.556095809989,98.59822518000146,53461.75781448 2024-05-15,06:01:31.000,136,11046818,14165,0,1715752890,13048.508941639993,98.5277338800006,53461.673969040006 2024-05-15,06:01:32.000,136,11046808,13765,0,1715752891,13048.455051159988,98.49953736000316,53461.63903344 2024-05-15,06:01:33.000,136,11046840,13645,0,1715752892,13048.441578539998,98.48543910000444,53461.63204632 2024-05-15,06:01:34.000,136,11046782,14045,0,1715752893,13048.407896989993,98.43609519000165,53461.47832968001 2024-05-15,06:01:35.000,136,11046849,13685,0,1715752894,13048.387688059993,98.40084954000486,53461.47832968001 2024-05-15,06:01:36.000,136,11046853,13725,0,1715752895,13048.407896989993,98.37265302000014,53461.485316800005 2024-05-15,06:01:37.000,136,11046862,13445,0,1715752896,13048.387688059993,98.37265302000014,53461.40845848001 2024-05-15,06:01:38.000,136,11046797,13565,0,1715752897,13048.320324959997,98.3444565000027,53461.42941984001 2024-05-15,06:01:39.000,136,11046864,13765,0,1715752898,13048.333797580002,98.33740737000335,53461.366535760004 2024-05-15,06:01:40.000,136,11046790,13805,0,1715752899,13048.286643409992,98.30921084999864,53461.26172896001 2024-05-15,06:01:41.000,136,11046807,13405,0,1715752900,13048.259698169997,98.29511258999992,53461.26172896001 2024-05-15,06:01:42.000,136,11046803,13725,0,1715752901,13048.219280309997,98.27396520000184,53461.219806240006 2024-05-15,06:01:43.000,136,11046809,13565,0,1715752902,13048.212544000002,98.2457686800044,53461.149935040004 2024-05-15,06:01:44.000,136,11046782,13445,0,1715752903,13048.178862449997,98.23167041999841,53461.11499944 2024-05-15,06:01:45.000,136,11046780,13565,0,1715752904,13048.172126140002,98.21757215999969,53461.08705096 2024-05-15,06:01:46.000,136,11046805,13485,0,1715752905,13048.158653519997,98.22462128999905,53461.031154000004 2024-05-15,06:01:47.000,136,11046795,13685,0,1715752906,13048.131708280001,98.1823265100029,53460.9612828 2024-05-15,06:01:48.000,136,11046848,13765,0,1715752907,13048.098026729996,98.1823265100029,53460.89839872 2024-05-15,06:01:49.000,136,11046857,13645,0,1715752908,13048.091290420001,98.18937564000225,53460.89839872 2024-05-15,06:01:50.000,136,11046791,13925,0,1715752909,13048.044136249991,98.16822825000418,53460.79359192 2024-05-15,06:01:51.000,136,11046847,13845,0,1715752910,13048.017191009996,98.16117912000482,53460.79359192 2024-05-15,06:01:52.000,136,11046807,13805,0,1715752911,13047.990245770001,98.11888434000139,53460.667823760006 2024-05-15,06:01:53.000,136,11046834,13805,0,1715752912,13047.963300529991,98.06249129999924,53460.70974648001 2024-05-15,06:01:54.000,136,11046816,13925,0,1715752913,13047.976773149996,98.0695404299986,53460.67481088 2024-05-15,06:01:55.000,136,11046869,13645,0,1715752914,13047.94982791,98.0695404299986,53460.70275936 2024-05-15,06:01:56.000,136,11046857,13525,0,1715752915,13047.956564219996,97.99199999999837,53460.60493968 2024-05-15,06:01:57.000,136,11046843,13565,0,1715752916,13047.94982791,97.97790173999965,53460.53506848 2024-05-15,06:01:58.000,136,11046850,13565,0,1715752917,13047.922882669991,97.99904912999773,53460.50712 2024-05-15,06:01:59.000,136,11046870,13605,0,1715752918,13047.90941005,97.97085261000029,53460.46519728 2024-05-15,06:02:00.000,136,11046844,13365,0,1715752919,13047.943091599991,97.94265609000286,53460.42327456001 2024-05-15,06:02:01.000,136,11046811,13805,0,1715752920,13047.963300529991,97.90036130999943,53460.41628744 2024-05-15,06:02:02.000,136,11046857,13485,0,1715752921,13047.963300529991,97.89331218000007,53460.3673776 2024-05-15,06:02:03.000,136,11046771,13525,0,1715752922,13047.936355289996,97.82987000999856,53460.32545488001 2024-05-15,06:02:04.000,136,11046840,13645,0,1715752923,13047.943091599991,97.7875752300024,53460.25558368001 2024-05-15,06:02:05.000,136,11046845,13765,0,1715752924,13047.94982791,97.77347697000368,53460.25558368001 2024-05-15,06:02:06.000,136,11046783,13925,0,1715752925,13047.90267373999,97.71003480000218,53460.143789760004 2024-05-15,06:02:07.000,136,11046787,13605,0,1715752926,13047.90941005,97.65364176000003,53460.1228284 2024-05-15,06:02:08.000,136,11046812,13605,0,1715752927,13047.92961898,97.60429785000451,53460.15077688 2024-05-15,06:02:09.000,136,11046838,13365,0,1715752928,13047.922882669991,97.59724871999788,53460.13680264001 2024-05-15,06:02:10.000,136,11046827,13445,0,1715752929,13047.936355289996,97.56905220000044,53460.03898296001 2024-05-15,06:02:11.000,136,11046817,13925,0,1715752930,13047.90267373999,97.5126591599983,53460.05994432 2024-05-15,06:02:12.000,136,11046832,13845,0,1715752931,13047.88920112,97.49151177000022,53459.96212464 2024-05-15,06:02:13.000,136,11046837,13645,0,1715752932,13047.936355289996,97.48446264000086,53460.00404736 2024-05-15,06:02:14.000,136,11046782,13285,0,1715752933,13047.88920112,97.42806959999871,53459.92020192001 2024-05-15,06:02:15.000,136,11046827,13765,0,1715752934,13047.922882669991,97.36462743000448,53459.87129208001 2024-05-15,06:02:16.000,136,11046812,13765,0,1715752935,13047.956564219996,97.32233265000104,53459.829369360006 2024-05-15,06:02:17.000,136,11046824,13285,0,1715752936,13047.963300529991,97.30823439000233,53459.82238224001 2024-05-15,06:02:18.000,136,11046847,13845,0,1715752937,13047.92961898,97.27298873999825,53459.7385368 2024-05-15,06:02:19.000,136,11046830,13645,0,1715752938,13047.936355289996,97.23774309000146,53459.71757544 2024-05-15,06:02:20.000,136,11046821,13925,0,1715752939,13047.963300529991,97.21659570000338,53459.68263984001 2024-05-15,06:02:21.000,136,11046802,13765,0,1715752940,13047.92961898,97.17430091999995,53459.5987944 2024-05-15,06:02:22.000,136,11046815,13325,0,1715752941,13047.943091599991,97.16020266000123,53459.5987944 2024-05-15,06:02:23.000,136,11046852,13805,0,1715752942,13047.943091599991,97.09676048999972,53459.5289232 2024-05-15,06:02:24.000,136,11046788,13565,0,1715752943,13047.922882669991,97.082662230001,53459.5289232 2024-05-15,06:02:25.000,136,11046824,13925,0,1715752944,13047.94982791,97.07561310000165,53459.43110352 2024-05-15,06:02:26.000,136,11046796,13765,0,1715752945,13047.94982791,97.07561310000165,53459.39616792001 2024-05-15,06:02:27.000,136,11046816,13685,0,1715752946,13047.922882669991,97.04741658000421,53459.40315504 2024-05-15,06:02:28.000,136,11046823,13565,0,1715752947,13047.916146359996,97.05446571000357,53459.36821944001 2024-05-15,06:02:29.000,136,11046819,13725,0,1715752948,13047.916146359996,97.03331831999822,53459.354245200004 2024-05-15,06:02:30.000,136,11046821,13525,0,1715752949,13047.963300529991,96.96987615000398,53459.31232248 2024-05-15,06:02:31.000,136,11046818,13845,0,1715752950,13047.92961898,97.0192200599995,53459.2145028 2024-05-15,06:02:32.000,136,11046837,13605,0,1715752951,13047.943091599991,96.99807267000142,53459.207515680006 2024-05-15,06:02:33.000,136,11046832,13405,0,1715752952,13047.90267373999,97.01217093000014,53459.17258008 2024-05-15,06:02:34.000,136,11046835,13485,0,1715752953,13047.88920112,96.99102354000206,53459.17258008 2024-05-15,06:02:35.000,136,11046825,13605,0,1715752954,13047.90941005,96.95577788999799,53459.12367024 2024-05-15,06:02:36.000,136,11046780,13885,0,1715752955,13047.88246480999,96.94167962999927,53459.0747604 2024-05-15,06:02:37.000,136,11046827,13925,0,1715752956,13047.88920112,96.94872875999863,53459.039824800006 2024-05-15,06:02:38.000,136,11046805,13605,0,1715752957,13047.86225587999,96.92758137000055,53459.02585056 2024-05-15,06:02:39.000,136,11046807,13525,0,1715752958,13047.84204694999,96.92758137000055,53459.018863440004 2024-05-15,06:02:40.000,136,11046844,14125,0,1715752959,13047.84204694999,96.91348311000183,53458.95597936 2024-05-15,06:02:41.000,136,11046855,13925,0,1715752960,13047.835310639995,96.91348311000183,53458.921043760005 2024-05-15,06:02:42.000,136,11046808,13645,0,1715752961,13047.835310639995,96.9205322400012,53458.90706952 2024-05-15,06:02:43.000,136,11046797,13445,0,1715752962,13047.84204694999,96.92758137000055,53458.83719832 2024-05-15,06:02:44.000,136,11046808,13645,0,1715752963,13047.82183801999,96.96282702000462,53458.851172560004 2024-05-15,06:02:45.000,136,11046840,13405,0,1715752964,13047.82857433,96.95577788999799,53458.81623696001 2024-05-15,06:02:46.000,136,11046796,13725,0,1715752965,13047.794892779995,96.99102354000206,53458.77431424001 2024-05-15,06:02:47.000,136,11046790,13725,0,1715752966,13047.754474919995,96.9839744100027,53458.71143016 2024-05-15,06:02:48.000,136,11046839,13485,0,1715752967,13047.693848129995,96.97692528000334,53458.683481680004 2024-05-15,06:02:49.000,136,11046831,13645,0,1715752968,13047.714057059995,97.00512180000078,53458.73937864 2024-05-15,06:02:50.000,136,11046840,13445,0,1715752969,13047.714057059995,97.0192200599995,53458.69745592001 2024-05-15,06:02:51.000,136,11046848,13645,0,1715752970,13047.70732075,97.02626918999886,53458.59264912 2024-05-15,06:02:52.000,136,11046764,13525,0,1715752971,13047.72752968,97.05446571000357,53458.536752160006 2024-05-15,06:02:53.000,136,11046819,13405,0,1715752972,13047.72752968,97.04036745000485,53458.54373928 2024-05-15,06:02:54.000,136,11046804,13525,0,1715752973,13047.68037550999,97.03331831999822,53458.515790800004 2024-05-15,06:02:55.000,136,11046817,13565,0,1715752974,13047.693848129995,97.06856397000229,53458.45290672 2024-05-15,06:02:56.000,136,11046819,13565,0,1715752975,13047.70058443999,97.08971136000036,53458.45989384001 2024-05-15,06:02:57.000,136,11046798,13765,0,1715752976,13047.70732075,97.1179078799978,53458.39002264001 2024-05-15,06:02:58.000,136,11046809,13565,0,1715752977,13047.70058443999,97.1320061400038,53458.348099920004 2024-05-15,06:02:59.000,136,11046825,13525,0,1715752978,13047.714057059995,97.16020266000123,53458.31316432001 2024-05-15,06:03:00.000,136,11046850,13605,0,1715752979,13047.70058443999,97.20249744000466,53458.250280240005 2024-05-15,06:03:01.000,136,11046819,13445,0,1715752980,13047.673639199995,97.17430091999995,53458.236306 2024-05-15,06:03:02.000,136,11046821,13405,0,1715752981,13047.66016657999,97.18839917999867,53458.26425448 2024-05-15,06:03:03.000,136,11046809,13525,0,1715752982,13047.633221339995,97.21659570000338,53458.250280240005 2024-05-15,06:03:04.000,136,11046849,13405,0,1715752983,13047.64669396,97.28708700000425,53458.15944768 2024-05-15,06:03:05.000,136,11046838,13285,0,1715752984,13047.66016657999,97.30118526000297,53458.14547344001 2024-05-15,06:03:06.000,136,11046821,13965,0,1715752985,13047.68037550999,97.31528352000169,53458.13848632 2024-05-15,06:03:07.000,136,11046839,13645,0,1715752986,13047.62648503,97.36462743000448,53458.0965636 2024-05-15,06:03:08.000,136,11046833,13445,0,1715752987,13047.64669396,97.3787256900032,53458.06861512 2024-05-15,06:03:09.000,136,11046786,13165,0,1715752988,13047.70058443999,97.39987308000127,53458.04066664 2024-05-15,06:03:10.000,136,11046846,13445,0,1715752989,13047.72752968,97.41397133999999,53457.97079544 2024-05-15,06:03:11.000,136,11046816,13845,0,1715752990,13047.70058443999,97.40692221000063,53457.94983408 2024-05-15,06:03:12.000,136,11046800,13685,0,1715752991,13047.74100229999,97.39987308000127,53457.984769680006 2024-05-15,06:03:13.000,136,11046801,13925,0,1715752992,13047.74773861,97.43511872999807,53458.02669240001 2024-05-15,06:03:14.000,136,11046853,13405,0,1715752993,13047.714057059995,97.44921699000406,53457.94983408 2024-05-15,06:03:15.000,136,11046804,13445,0,1715752994,13047.76794754,97.49151177000022,53457.914898480005 2024-05-15,06:03:16.000,136,11046831,13765,0,1715752995,13047.76794754,97.49856089999957,53457.9218856 2024-05-15,06:03:17.000,136,11046802,13605,0,1715752996,13047.82183801999,97.4774135100015,53457.87996288 2024-05-15,06:03:18.000,136,11046806,13685,0,1715752997,13047.78142015999,97.49151177000022,53457.90092424 2024-05-15,06:03:19.000,136,11046864,13645,0,1715752998,13047.74773861,97.51970828999765,53457.82406592 2024-05-15,06:03:20.000,136,11046867,13445,0,1715752999,13047.774683849995,97.540855680003,53457.7821432 2024-05-15,06:03:21.000,136,11046815,13605,0,1715753000,13047.8083654,97.50561002999893,53457.78913032001 2024-05-15,06:03:22.000,136,11046829,13565,0,1715753001,13047.78815647,97.540855680003,53457.76816896001 2024-05-15,06:03:23.000,136,11046812,13645,0,1715753002,13047.754474919995,97.52675742000429,53457.72624624 2024-05-15,06:03:24.000,136,11046844,13685,0,1715753003,13047.774683849995,97.51970828999765,53457.71925912001 2024-05-15,06:03:25.000,136,11046809,13605,0,1715753004,13047.774683849995,97.46331525000278,53457.67034928001 2024-05-15,06:03:26.000,136,11046801,13485,0,1715753005,13047.74773861,97.42806959999871,53457.69131064001 2024-05-15,06:03:27.000,136,11046861,13805,0,1715753006,13047.72079336999,97.47036438000214,53457.6074652 2024-05-15,06:03:28.000,136,11046843,13845,0,1715753007,13047.70732075,97.4421678600047,53457.59349096 2024-05-15,06:03:29.000,136,11046804,13605,0,1715753008,13047.693848129995,97.36462743000448,53457.58650384 2024-05-15,06:03:30.000,136,11046850,13365,0,1715753009,13047.673639199995,97.37167656000383,53457.58650384 2024-05-15,06:03:31.000,136,11046760,13565,0,1715753010,13047.673639199995,97.36462743000448,53457.48868416 2024-05-15,06:03:32.000,136,11046825,13565,0,1715753011,13047.66016657999,97.29413613000361,53457.52361976001 2024-05-15,06:03:33.000,136,11046843,13965,0,1715753012,13047.62648503,97.25889047999954,53457.48868416 2024-05-15,06:03:34.000,136,11046819,13645,0,1715753013,13047.70058443999,97.23774309000146,53457.411825840005 2024-05-15,06:03:35.000,136,11046812,13725,0,1715753014,13047.68711182,97.18135004999931,53457.43977432 2024-05-15,06:03:36.000,136,11046854,13885,0,1715753015,13047.693848129995,97.15315353000187,53457.3978516 2024-05-15,06:03:37.000,136,11046832,13845,0,1715753016,13047.673639199995,97.11085874999844,53457.36990312 2024-05-15,06:03:38.000,136,11046820,13765,0,1715753017,13047.68037550999,97.07561310000165,53457.341954640004 2024-05-15,06:03:39.000,136,11046817,13445,0,1715753018,13047.653430269995,97.10380961999908,53457.3279804 2024-05-15,06:03:40.000,136,11046830,13645,0,1715753019,13047.62648503,97.0192200599995,53457.3279804 2024-05-15,06:03:41.000,136,11046811,13405,0,1715753020,13047.63995764999,96.99102354000206,53457.27907056 2024-05-15,06:03:42.000,136,11046826,13605,0,1715753021,13047.6062761,96.94167962999927,53457.244134960005 2024-05-15,06:03:43.000,136,11046811,13605,0,1715753022,13047.55912192999,96.84299181000097,53457.23016072 2024-05-15,06:03:44.000,136,11046805,13165,0,1715753023,13047.485022519999,96.83594268000161,53457.174263760004 2024-05-15,06:03:45.000,136,11046825,13925,0,1715753024,13047.471549899994,96.78659876999882,53457.18823800001 2024-05-15,06:03:46.000,136,11046790,13325,0,1715753025,13047.431132039994,96.73020573000395,53457.09740544001 2024-05-15,06:03:47.000,136,11046791,13365,0,1715753026,13047.404186799999,96.73020573000395,53457.09041832 2024-05-15,06:03:48.000,136,11046830,13885,0,1715753027,13047.424395729999,96.6738126900018,53457.04849560001 2024-05-15,06:03:49.000,136,11046821,13965,0,1715753028,13047.363768939998,96.57512487000349,53457.006572880004 2024-05-15,06:03:50.000,136,11046784,13125,0,1715753029,13047.336823699989,96.5257809600007,53456.95067592001 2024-05-15,06:03:51.000,136,11046784,13965,0,1715753030,13047.323351079998,96.4905353100039,53456.86683048 2024-05-15,06:03:52.000,136,11046852,13565,0,1715753031,13047.269460599993,96.45528965999983,53456.8738176 2024-05-15,06:03:53.000,136,11046824,13525,0,1715753032,13047.181888569998,96.41299488000368,53456.79695928 2024-05-15,06:03:54.000,136,11046820,13365,0,1715753033,13047.188624879993,96.37070010000025,53456.79695928 2024-05-15,06:03:55.000,136,11046784,13325,0,1715753034,13047.175152260003,96.34955271000217,53456.74804944 2024-05-15,06:03:56.000,136,11046811,13365,0,1715753035,13047.181888569998,96.3143070599981,53456.70612672 2024-05-15,06:03:57.000,136,11046852,13725,0,1715753036,13047.161679639998,96.30020879999938,53456.65022976 2024-05-15,06:03:58.000,136,11046826,13845,0,1715753037,13047.154943330002,96.25086489000387,53456.59433280001 2024-05-15,06:03:59.000,136,11046847,13925,0,1715753038,13047.168415949993,96.25086489000387,53456.56638432001 2024-05-15,06:04:00.000,136,11046829,13645,0,1715753039,13047.114525470002,96.20857011000044,53456.524461600005 2024-05-15,06:04:01.000,136,11046803,13405,0,1715753040,13047.114525470002,96.20857011000044,53456.419654799996 2024-05-15,06:04:02.000,136,11046755,13805,0,1715753041,13047.087580229992,96.15217706999829,53456.46157752 2024-05-15,06:04:03.000,136,11046855,13605,0,1715753042,13047.033689750002,96.14512793999893,53456.33580936 2024-05-15,06:04:04.000,136,11046794,13685,0,1715753043,13047.040426059997,96.16627533000428,53456.36375784 2024-05-15,06:04:05.000,136,11046816,13605,0,1715753044,13047.026953439992,96.08873490000406,53456.286899520004 2024-05-15,06:04:06.000,136,11046850,13645,0,1715753045,13047.000008199997,96.06053837999934,53456.22401544 2024-05-15,06:04:07.000,136,11046807,13525,0,1715753046,13047.006744509992,96.04644012000063,53456.189079840005 2024-05-15,06:04:08.000,136,11046812,13845,0,1715753047,13047.020217129997,96.05348924999998,53456.19606696 2024-05-15,06:04:09.000,136,11046768,13605,0,1715753048,13047.013480820002,96.02529273000255,53456.15414424 2024-05-15,06:04:10.000,136,11046801,13485,0,1715753049,13047.074107610002,95.9688996900004,53456.1052344 2024-05-15,06:04:11.000,136,11046814,13485,0,1715753050,13047.067371299992,95.9336540400036,53456.07728592 2024-05-15,06:04:12.000,136,11046818,13725,0,1715753051,13047.053898680002,95.9336540400036,53456.04235032001 2024-05-15,06:04:13.000,136,11046820,13765,0,1715753052,13047.047162369992,95.9336540400036,53455.95850488 2024-05-15,06:04:14.000,136,11046808,13765,0,1715753053,13047.040426059997,95.90545751999889,53455.95850488 2024-05-15,06:04:15.000,136,11046791,13445,0,1715753054,13047.074107610002,95.89135926000017,53455.92356928001 2024-05-15,06:04:16.000,136,11046804,13525,0,1715753055,13047.033689750002,95.84906448000402,53455.87465944001 2024-05-15,06:04:17.000,136,11046811,13845,0,1715753056,13047.074107610002,95.86316274000274,53455.88164656 2024-05-15,06:04:18.000,136,11046837,13525,0,1715753057,13047.053898680002,95.85611361000338,53455.783826880004 2024-05-15,06:04:19.000,136,11046812,13365,0,1715753058,13047.080843919997,95.82791708999866,53455.76985264 2024-05-15,06:04:20.000,136,11046813,13445,0,1715753059,13047.101052849997,95.76447492000443,53455.804788240006 2024-05-15,06:04:21.000,136,11046828,13205,0,1715753060,13047.094316540002,95.73627839999972,53455.734917040005 2024-05-15,06:04:22.000,136,11046810,13605,0,1715753061,13047.107789159993,95.76447492000443,53455.70696856001 2024-05-15,06:04:23.000,136,11046792,13525,0,1715753062,13047.141470709998,95.75037665999844,53455.69299432 2024-05-15,06:04:24.000,136,11046862,13645,0,1715753063,13047.175152260003,95.72922927000036,53455.66504584 2024-05-15,06:04:25.000,136,11046746,13565,0,1715753064,13047.161679639998,95.70808188000228,53455.59517464 2024-05-15,06:04:26.000,136,11046797,13685,0,1715753065,13047.181888569998,95.6869344900042,53455.60914888001 2024-05-15,06:04:27.000,136,11046822,13725,0,1715753066,13047.235779049988,95.59529579999798,53455.59517464 2024-05-15,06:04:28.000,136,11046795,13565,0,1715753067,13047.235779049988,95.56709928000055,53455.5462648 2024-05-15,06:04:29.000,136,11046824,13845,0,1715753068,13047.242515359998,95.54595189000247,53455.53927768001 2024-05-15,06:04:30.000,136,11046864,14005,0,1715753069,13047.303142149998,95.51775536999776,53455.51132920001 2024-05-15,06:04:31.000,136,11046834,13805,0,1715753070,13047.309878459993,95.51775536999776,53455.48338072 2024-05-15,06:04:32.000,136,11046834,13565,0,1715753071,13047.303142149998,95.4754605900016,53455.469406480006 2024-05-15,06:04:33.000,136,11046822,13725,0,1715753072,13047.343560009998,95.40496929000074,53455.43447088 2024-05-15,06:04:34.000,136,11046816,13405,0,1715753073,13047.323351079998,95.34857624999859,53455.413509519996 2024-05-15,06:04:35.000,136,11046813,13925,0,1715753074,13047.323351079998,95.32742886000051,53455.350625440005 2024-05-15,06:04:36.000,136,11046798,13565,0,1715753075,13047.309878459993,95.24283930000092,53455.3366512 2024-05-15,06:04:37.000,136,11046837,13725,0,1715753076,13047.343560009998,95.14415148000262,53455.3366512 2024-05-15,06:04:38.000,136,11046798,13485,0,1715753077,13047.357032629989,95.05251279000368,53455.27376712001 2024-05-15,06:04:39.000,136,11046753,13565,0,1715753078,13047.383977869998,94.94677583999874,53455.26678 2024-05-15,06:04:40.000,136,11046822,13765,0,1715753079,13047.424395729999,94.89743193000322,53455.25280576001 2024-05-15,06:04:41.000,136,11046838,13645,0,1715753080,13047.377241559989,94.85513714999979,53455.22485728001 2024-05-15,06:04:42.000,136,11046770,13285,0,1715753081,13047.343560009998,94.78464584999892,53455.182934560005 2024-05-15,06:04:43.000,136,11046822,13525,0,1715753082,13047.303142149998,94.65776151000318,53455.1619732 2024-05-15,06:04:44.000,136,11046807,13605,0,1715753083,13047.336823699989,94.61546672999975,53455.16896032 2024-05-15,06:04:45.000,136,11046822,13765,0,1715753084,13047.330087389993,94.55202455999824,53455.14101184 2024-05-15,06:04:46.000,136,11046821,13725,0,1715753085,13047.350296319994,94.53087717000017,53455.092102 2024-05-15,06:04:47.000,136,11046829,13605,0,1715753086,13047.330087389993,94.45333673999994,53455.05716640001 2024-05-15,06:04:48.000,136,11046774,13485,0,1715753087,13047.336823699989,94.43923848000122,53455.015243680005 2024-05-15,06:04:49.000,136,11046819,13645,0,1715753088,13047.296405839988,94.37579630999971,53455.0222308 2024-05-15,06:04:50.000,136,11046856,13605,0,1715753089,13047.296405839988,94.29120675000013,53454.98729520001 2024-05-15,06:04:51.000,136,11046815,13885,0,1715753090,13047.296405839988,94.27710849000141,53454.95934672001 2024-05-15,06:04:52.000,136,11046779,13725,0,1715753091,13047.262724289998,94.29120675000013,53454.945372480004 2024-05-15,06:04:53.000,136,11046801,13645,0,1715753092,13047.249251669993,94.22071544999926,53454.87550128 2024-05-15,06:04:54.000,136,11046828,13965,0,1715753093,13047.215570119988,94.25596110000333,53454.90344976 2024-05-15,06:04:55.000,136,11046798,13605,0,1715753094,13047.188624879993,94.31940327000484,53454.86152704 2024-05-15,06:04:56.000,136,11046818,13285,0,1715753095,13047.141470709998,94.43218935000186,53454.83357856 2024-05-15,06:04:57.000,136,11046826,13645,0,1715753096,13047.127998089993,94.47448412999802,53454.79165584001 2024-05-15,06:04:58.000,136,11046824,13485,0,1715753097,13047.141470709998,94.52382804000081,53454.8126172 2024-05-15,06:04:59.000,136,11046807,13445,0,1715753098,13047.168415949993,94.56612282000424,53454.78466872 2024-05-15,06:05:00.000,136,11046824,13405,0,1715753099,13047.255987979988,94.60136847000103,53454.79165584001 2024-05-15,06:05:01.000,136,11046847,13525,0,1715753100,13047.289669529993,94.62251585999911,53454.72178464001 2024-05-15,06:05:02.000,136,11046850,13405,0,1715753101,13047.289669529993,94.62956498999847,53454.7078104 2024-05-15,06:05:03.000,136,11046836,13565,0,1715753102,13047.262724289998,94.65776151000318,53454.71479752 2024-05-15,06:05:04.000,136,11046830,13565,0,1715753103,13047.303142149998,94.75644933000149,53454.72178464001 2024-05-15,06:05:05.000,136,11046826,13765,0,1715753104,13047.343560009998,94.8833336700045,53454.742745999996 2024-05-15,06:05:06.000,136,11046871,13685,0,1715753105,13047.424395729999,95.01021801000024,53454.742745999996 2024-05-15,06:05:07.000,136,11046830,13565,0,1715753106,13047.458077279989,95.14415148000262,53454.71479752 2024-05-15,06:05:08.000,136,11046841,13565,0,1715753107,13047.525440379999,95.25693755999964,53454.72178464001 2024-05-15,06:05:09.000,136,11046839,13605,0,1715753108,13047.505231449999,95.32742886000051,53454.742745999996 2024-05-15,06:05:10.000,136,11046817,13725,0,1715753109,13047.51870406999,95.4120184200001,53454.71479752 2024-05-15,06:05:11.000,136,11046800,13485,0,1715753110,13047.59953978999,95.5107062399984,53454.74973312001 2024-05-15,06:05:12.000,136,11046833,13485,0,1715753111,13047.613012409995,95.63759058000142,53454.76370736 2024-05-15,06:05:13.000,136,11046787,13565,0,1715753112,13047.754474919995,95.72922927000036,53454.76370736 2024-05-15,06:05:14.000,136,11046806,13805,0,1715753113,13047.90267373999,95.8702118700021,53454.81960432001 2024-05-15,06:05:15.000,136,11046817,13685,0,1715753114,13048.010454700001,95.94775230000232,53454.83357856 2024-05-15,06:05:16.000,136,11046863,13485,0,1715753115,13048.077817799996,96.0323418600019,53454.85453992 2024-05-15,06:05:17.000,136,11046825,13445,0,1715753116,13048.178862449997,96.10283316000277,53454.86851416001 2024-05-15,06:05:18.000,136,11046839,13405,0,1715753117,13048.347270199993,96.17332446000364,53454.87550128 2024-05-15,06:05:19.000,136,11046829,13485,0,1715753118,13048.542623189998,96.22971749999851,53454.9523596 2024-05-15,06:05:20.000,136,11046794,13565,0,1715753119,13048.75818510999,96.3284053200041,53454.99428232 2024-05-15,06:05:21.000,136,11046829,13605,0,1715753120,13048.98048333999,96.39889661999769,53454.97332096 2024-05-15,06:05:22.000,136,11046827,13325,0,1715753121,13049.16910002,96.48348618000455,53455.00126944 2024-05-15,06:05:23.000,136,11046814,13565,0,1715753122,13049.384661939992,96.59627226000157,53455.05716640001 2024-05-15,06:05:24.000,136,11046785,13925,0,1715753123,13049.553069690002,96.65971443000308,53455.14101184 2024-05-15,06:05:25.000,136,11046832,13565,0,1715753124,13049.728213749993,96.7725005100001,53455.1619732 2024-05-15,06:05:26.000,136,11046834,13605,0,1715753125,13049.943775669999,96.80774616000417,53455.1619732 2024-05-15,06:05:27.000,136,11046744,13845,0,1715753126,13050.1660739,96.8711883299984,53455.231844400005 2024-05-15,06:05:28.000,136,11046815,13405,0,1715753127,13050.361426889991,96.94167962999927,53455.30870272 2024-05-15,06:05:29.000,136,11046844,13285,0,1715753128,13050.590461430002,96.99807267000142,53455.37857392 2024-05-15,06:05:30.000,136,11046850,13605,0,1715753129,13050.859913829998,97.06151484000293,53455.44145800001 2024-05-15,06:05:31.000,136,11046796,13725,0,1715753130,13051.088948369994,97.1179078799978,53455.49036784001 2024-05-15,06:05:32.000,136,11046851,13325,0,1715753131,13051.33819183999,97.15315353000187,53455.63011024001 2024-05-15,06:05:33.000,136,11046813,13525,0,1715753132,13051.560490069991,97.17430091999995,53455.686007200005 2024-05-15,06:05:34.000,136,11046812,13485,0,1715753133,13051.722161509992,97.24479222000082,53455.71395568 2024-05-15,06:05:35.000,136,11046877,13405,0,1715753134,13051.924250809992,97.25184135000018,53455.79780112001 2024-05-15,06:05:36.000,136,11046838,13805,0,1715753135,13052.139812729998,97.21659570000338,53455.83972384 2024-05-15,06:05:37.000,136,11046792,13605,0,1715753136,13052.382319889999,97.22364483000274,53455.98645336 2024-05-15,06:05:38.000,136,11046818,13405,0,1715753137,13052.62482705,97.19544830999803,53456.04235032001 2024-05-15,06:05:39.000,136,11046843,13365,0,1715753138,13052.820180039991,97.18135004999931,53456.16811848 2024-05-15,06:05:40.000,136,11046783,13525,0,1715753139,13052.995324099997,97.15315353000187,53456.23100256001 2024-05-15,06:05:41.000,136,11046874,13725,0,1715753140,13053.150259230002,97.19544830999803,53456.32882224001 2024-05-15,06:05:42.000,136,11046841,13765,0,1715753141,13053.251303880003,97.2306939600021,53456.49651312001 2024-05-15,06:05:43.000,136,11046790,13645,0,1715753142,13053.386030079993,97.25889047999954,53456.51747448001 2024-05-15,06:05:44.000,136,11046821,13565,0,1715753143,13053.493811039989,97.2306939600021,53456.587345679996 2024-05-15,06:05:45.000,136,11046857,13405,0,1715753144,13053.608328309994,97.28003787000489,53456.72708808 2024-05-15,06:05:46.000,136,11046812,13485,0,1715753145,13053.68242772,97.25184135000018,53456.72708808 2024-05-15,06:05:47.000,136,11046800,13725,0,1715753146,13053.74305451,97.27298873999825,53456.83189488001 2024-05-15,06:05:48.000,136,11046846,13805,0,1715753147,13053.790208679995,97.19544830999803,53456.88779184 2024-05-15,06:05:49.000,136,11046834,13485,0,1715753148,13053.81715391999,97.16725179000059,53456.9436888 2024-05-15,06:05:50.000,136,11046785,13765,0,1715753149,13053.83736284999,97.12495701000444,53457.03452136 2024-05-15,06:05:51.000,136,11046785,13605,0,1715753150,13053.891253329995,97.04741658000421,53457.06246984 2024-05-15,06:05:52.000,136,11046804,13805,0,1715753151,13053.931671189996,96.97692528000334,53457.1533024 2024-05-15,06:05:53.000,136,11046833,13765,0,1715753152,13053.97882535999,96.8711883299984,53457.16727664001 2024-05-15,06:05:54.000,136,11046807,13725,0,1715753153,13053.992297979996,96.76545138000074,53457.244134960005 2024-05-15,06:05:55.000,136,11046822,13365,0,1715753154,13053.992297979996,96.6738126900018,53457.26509632001 2024-05-15,06:05:56.000,136,11046831,13445,0,1715753155,13053.972089049996,96.44824053000048,53457.27208344 2024-05-15,06:05:57.000,136,11046847,13445,0,1715753156,13053.999034289991,96.32135619000474,53457.341954640004 2024-05-15,06:05:58.000,136,11046800,13485,0,1715753157,13054.012506909996,96.0816857700047,53457.362916000005 2024-05-15,06:05:59.000,136,11046833,13765,0,1715753158,13053.951880119996,95.85611361000338,53457.36990312 2024-05-15,06:06:00.000,136,11046801,13405,0,1715753159,13053.931671189996,95.73627839999972,53457.38387736001 2024-05-15,06:06:01.000,136,11046808,13765,0,1715753160,13053.89798963999,95.5741484099999,53457.35592888001 2024-05-15,06:06:02.000,136,11046790,14285,0,1715753161,13053.81715391999,95.43316580999817,53457.36990312 2024-05-15,06:06:03.000,136,11046823,13525,0,1715753162,13053.77673605999,95.29923234000307,53457.35592888001 2024-05-15,06:06:04.000,136,11046813,13405,0,1715753163,13053.68242772,95.1652988700007,53457.37689024 2024-05-15,06:06:05.000,136,11046849,13565,0,1715753164,13053.68242772,95.0172671399996,53457.32099328 2024-05-15,06:06:06.000,136,11046800,13725,0,1715753165,13053.59485568999,94.89038280000386,53457.362916000005 2024-05-15,06:06:07.000,136,11046850,13485,0,1715753166,13053.527492589994,94.75644933000149,53457.35592888001 2024-05-15,06:06:08.000,136,11046848,14005,0,1715753167,13053.399502699998,94.63661411999783,53457.33496752001 2024-05-15,06:06:09.000,136,11046824,13765,0,1715753168,13053.291721739988,94.50972978000209,53457.26509632001 2024-05-15,06:06:10.000,136,11046838,13725,0,1715753169,13053.210886020002,94.45333673999994,53457.244134960005 2024-05-15,06:06:11.000,136,11046833,14085,0,1715753170,13053.089632440002,94.41104196000379,53457.28605768001 2024-05-15,06:06:12.000,136,11046830,13765,0,1715753171,13052.948169930001,94.4251402200025,53457.26509632001 2024-05-15,06:06:13.000,136,11046838,13485,0,1715753172,13052.799971109991,94.41104196000379,53457.23016072 2024-05-15,06:06:14.000,136,11046801,13565,0,1715753173,13052.65850859999,94.41809109000314,53457.18125088 2024-05-15,06:06:15.000,136,11046794,13165,0,1715753174,13052.490100849995,94.43923848000122,53457.06945696001 2024-05-15,06:06:16.000,136,11046829,13565,0,1715753175,13052.362110959999,94.49563152000337,53457.09041832 2024-05-15,06:06:17.000,136,11046869,13845,0,1715753176,13052.180230589998,94.55907369000488,53457.04150848 2024-05-15,06:06:18.000,136,11046869,13445,0,1715753177,13052.058977009998,94.6084176000004,53456.978624400006 2024-05-15,06:06:19.000,136,11046843,13405,0,1715753178,13051.930987120002,94.64366325000447,53456.978624400006 2024-05-15,06:06:20.000,136,11046864,13885,0,1715753179,13051.829942470002,94.68595803000062,53456.96465016 2024-05-15,06:06:21.000,136,11046858,13485,0,1715753180,13051.715425199996,94.81284237000364,53456.86683048 2024-05-15,06:06:22.000,136,11046840,13765,0,1715753181,13051.58743531,94.92562845000066,53456.83189488001 2024-05-15,06:06:23.000,136,11046863,13885,0,1715753182,13051.52007220999,95.0666110500024,53456.79695928 2024-05-15,06:06:24.000,136,11046832,13805,0,1715753183,13051.47965434999,95.20759365000413,53456.7690108 2024-05-15,06:06:25.000,136,11046827,13885,0,1715753184,13051.42576387,95.34857624999859,53456.75503656 2024-05-15,06:06:26.000,136,11046837,13405,0,1715753185,13051.351664459995,95.45431320000353,53456.68516536001 2024-05-15,06:06:27.000,136,11046832,14005,0,1715753186,13051.35840076999,95.59529579999798,53456.67817824 2024-05-15,06:06:28.000,136,11046820,13605,0,1715753187,13051.311246599995,95.64463971000077,53456.61529416001 2024-05-15,06:06:29.000,136,11046869,13565,0,1715753188,13051.25735611999,95.722180140001,53456.63625552001 2024-05-15,06:06:30.000,136,11046814,13725,0,1715753189,13051.270828739995,95.76447492000443,53456.60131992 2024-05-15,06:06:31.000,136,11046854,13485,0,1715753190,13051.34492815,95.86316274000274,53456.58035856 2024-05-15,06:06:32.000,136,11046779,13565,0,1715753191,13051.39881862999,95.92660491000424,53456.587345679996 2024-05-15,06:06:33.000,136,11046860,13725,0,1715753192,13051.43923648999,96.01824360000319,53456.58035856 2024-05-15,06:06:34.000,136,11046838,13605,0,1715753193,13051.52680852,96.0675875099987,53456.53843584 2024-05-15,06:06:35.000,136,11046823,13245,0,1715753194,13051.594171619996,96.14512793999893,53456.53843584 2024-05-15,06:06:36.000,136,11046802,13325,0,1715753195,13051.654798409996,96.20857011000044,53456.56638432001 2024-05-15,06:06:37.000,136,11046843,13565,0,1715753196,13051.708688890001,96.28611054000066,53456.54542296001 2024-05-15,06:06:38.000,136,11046820,13765,0,1715753197,13051.762579369992,96.28611054000066,53456.54542296001 2024-05-15,06:06:39.000,136,11046848,13925,0,1715753198,13051.776051989997,96.37774922999961,53456.59433280001 2024-05-15,06:06:40.000,136,11046835,13645,0,1715753199,13051.863624019992,96.40594575000432,53456.524461600005 2024-05-15,06:06:41.000,136,11046816,13845,0,1715753200,13051.910778190002,96.46938791999855,53456.56638432001 2024-05-15,06:06:42.000,136,11046818,13845,0,1715753201,13051.964668669993,96.49758444000327,53456.5593972 2024-05-15,06:06:43.000,136,11046830,13765,0,1715753202,13052.032031770003,96.57512487000349,53456.65022976 2024-05-15,06:06:44.000,136,11046832,13605,0,1715753203,13052.065713319993,96.58217400000285,53456.643242640006 2024-05-15,06:06:45.000,136,11046813,13605,0,1715753204,13052.119603799998,96.63151790999837,53456.65022976 2024-05-15,06:06:46.000,136,11046807,13565,0,1715753205,13052.133076419988,96.69496007999987,53456.72708808 2024-05-15,06:06:47.000,136,11046834,13765,0,1715753206,13052.166757969993,96.71610746999795,53456.70612672 2024-05-15,06:06:48.000,136,11046821,13645,0,1715753207,13052.186966899993,96.76545138000074,53456.75503656 2024-05-15,06:06:49.000,136,11046849,14205,0,1715753208,13052.227384759994,96.79364789999818,53456.77599792 2024-05-15,06:06:50.000,136,11046789,13405,0,1715753209,13052.254329999989,96.84299181000097,53456.7690108 2024-05-15,06:06:51.000,136,11046805,13405,0,1715753210,13052.301484169999,96.84299181000097,53456.79695928 2024-05-15,06:06:52.000,136,11046816,13685,0,1715753211,13052.321693099999,96.87823745999776,53456.810933520006 2024-05-15,06:06:53.000,136,11046860,13565,0,1715753212,13052.314956789989,96.89233572000376,53456.79695928 2024-05-15,06:06:54.000,136,11046829,13765,0,1715753213,13052.321693099999,96.95577788999799,53456.838882000004 2024-05-15,06:06:55.000,136,11046798,13845,0,1715753214,13052.294747859989,97.01217093000014,53456.908753200005 2024-05-15,06:06:56.000,136,11046823,13605,0,1715753215,13052.254329999989,97.04036745000485,53456.86683048 2024-05-15,06:06:57.000,136,11046795,13485,0,1715753216,13052.301484169999,97.06856397000229,53456.86683048 2024-05-15,06:06:58.000,136,11046825,13765,0,1715753217,13052.341902029999,97.09676048999972,53456.92272744 2024-05-15,06:06:59.000,136,11046819,13605,0,1715753218,13052.37558357999,97.13905527000315,53456.97163728001 2024-05-15,06:07:00.000,136,11046819,13605,0,1715753219,13052.389056199994,97.14610440000251,53456.95067592001 2024-05-15,06:07:01.000,136,11046837,13605,0,1715753220,13052.409265129994,97.17430091999995,53457.027534240005 2024-05-15,06:07:02.000,136,11046825,13645,0,1715753221,13052.42273775,97.20249744000466,53456.99259864 2024-05-15,06:07:03.000,136,11046851,13485,0,1715753222,13052.449682989994,97.2306939600021,53457.02054712001 2024-05-15,06:07:04.000,136,11046763,13765,0,1715753223,13052.490100849995,97.25889047999954,53457.027534240005 2024-05-15,06:07:05.000,136,11046808,13925,0,1715753224,13052.48336454,97.28708700000425,53457.06945696001 2024-05-15,06:07:06.000,136,11046804,13645,0,1715753225,13052.46315561,97.25889047999954,53457.09740544001 2024-05-15,06:07:07.000,136,11046840,13605,0,1715753226,13052.530518709995,97.27298873999825,53457.03452136 2024-05-15,06:07:08.000,136,11046820,13405,0,1715753227,13052.5237824,97.27298873999825,53457.05548272 2024-05-15,06:07:09.000,136,11046831,13645,0,1715753228,13052.510309779995,97.21659570000338,53457.09041832 2024-05-15,06:07:10.000,136,11046836,13565,0,1715753229,13052.54399133,97.20954657000402,53457.10439256 2024-05-15,06:07:11.000,136,11046866,13565,0,1715753230,13052.54399133,97.19544830999803,53457.1533024 2024-05-15,06:07:12.000,136,11046846,13645,0,1715753231,13052.49683715999,97.17430091999995,53457.13932816001 2024-05-15,06:07:13.000,136,11046799,13085,0,1715753232,13052.51704608999,97.16725179000059,53457.125353920004 2024-05-15,06:07:14.000,136,11046814,13605,0,1715753233,13052.490100849995,97.09676048999972,53457.11137968 2024-05-15,06:07:15.000,136,11046848,13685,0,1715753234,13052.449682989994,97.04036745000485,53457.11137968 2024-05-15,06:07:16.000,136,11046796,13685,0,1715753235,13052.45641929999,96.96987615000398,53457.1533024 2024-05-15,06:07:17.000,136,11046812,13605,0,1715753236,13052.46315561,96.9205322400012,53457.11836680001 2024-05-15,06:07:18.000,136,11046858,13645,0,1715753237,13052.43621036999,96.85004094000033,53457.09041832 2024-05-15,06:07:19.000,136,11046845,13325,0,1715753238,13052.46315561,96.75135312000202,53457.13932816001 2024-05-15,06:07:20.000,136,11046798,13765,0,1715753239,13052.46315561,96.63856703999772,53457.13932816001 2024-05-15,06:07:21.000,136,11046796,13925,0,1715753240,13052.44294668,96.60332139000093,53457.10439256 2024-05-15,06:07:22.000,136,11046738,13485,0,1715753241,13052.429474059994,96.51168270000198,53457.06945696001 2024-05-15,06:07:23.000,136,11046790,13085,0,1715753242,13052.37558357999,96.5257809600007,53457.05548272 2024-05-15,06:07:24.000,136,11046796,13645,0,1715753243,13052.348638339994,96.48348618000455,53457.04150848 2024-05-15,06:07:25.000,136,11046804,13405,0,1715753244,13052.368847269994,96.44119140000112,53457.006572880004 2024-05-15,06:07:26.000,136,11046781,13565,0,1715753245,13052.314956789989,96.40594575000432,53457.06945696001 2024-05-15,06:07:27.000,136,11046819,13605,0,1715753246,13052.234121069989,96.3143070599981,53457.027534240005 2024-05-15,06:07:28.000,136,11046822,13565,0,1715753247,13052.193703209989,96.2790614100013,53456.978624400006 2024-05-15,06:07:29.000,136,11046835,13525,0,1715753248,13052.193703209989,96.26496315000259,53457.006572880004 2024-05-15,06:07:30.000,136,11046818,13485,0,1715753249,13052.139812729998,96.26496315000259,53457.04150848 2024-05-15,06:07:31.000,136,11046800,13965,0,1715753250,13052.099394869998,96.22971749999851,53456.99958576001 2024-05-15,06:07:32.000,136,11046802,13765,0,1715753251,13052.085922249993,96.24381576000451,53456.95067592001 2024-05-15,06:07:33.000,136,11046849,14005,0,1715753252,13052.079185939998,96.2790614100013,53456.85285624001 2024-05-15,06:07:34.000,136,11046845,13645,0,1715753253,13052.079185939998,96.27201228000195,53456.81792064 2024-05-15,06:07:35.000,136,11046840,13645,0,1715753254,13052.119603799998,96.28611054000066,53456.77599792 2024-05-15,06:07:36.000,136,11046836,13525,0,1715753255,13052.133076419988,96.3284053200041,53456.79695928 2024-05-15,06:07:37.000,136,11046807,13725,0,1715753256,13052.146549039993,96.38479835999897,53456.74804944 2024-05-15,06:07:38.000,136,11046840,14005,0,1715753257,13052.186966899993,96.46938791999855,53456.75503656 2024-05-15,06:07:39.000,136,11046848,13685,0,1715753258,13052.193703209989,96.54692834999878,53456.72708808 2024-05-15,06:07:40.000,136,11046846,13525,0,1715753259,13052.186966899993,96.59627226000157,53456.70612672 2024-05-15,06:07:41.000,136,11046785,13645,0,1715753260,13052.207175829994,96.6738126900018,53456.692152480005 2024-05-15,06:07:42.000,136,11046818,13925,0,1715753261,13052.227384759994,96.72315660000459,53456.71311384001 2024-05-15,06:07:43.000,136,11046850,13485,0,1715753262,13052.288011549994,96.80069703000481,53456.70612672 2024-05-15,06:07:44.000,136,11046839,13685,0,1715753263,13052.37558357999,96.83594268000161,53456.6991396 2024-05-15,06:07:45.000,136,11046834,13925,0,1715753264,13052.51704608999,96.8852865900044,53456.741062320005 2024-05-15,06:07:46.000,136,11046804,13965,0,1715753265,13052.57767287999,96.89938485000312,53456.75503656 2024-05-15,06:07:47.000,136,11046808,13605,0,1715753266,13052.62482705,96.89233572000376,53456.70612672 2024-05-15,06:07:48.000,136,11046821,13765,0,1715753267,13052.651772289995,96.92758137000055,53456.76202368001 2024-05-15,06:07:49.000,136,11046827,14205,0,1715753268,13052.70566277,96.97692528000334,53456.74804944 2024-05-15,06:07:50.000,136,11046793,14125,0,1715753269,13052.75955324999,97.03331831999822,53456.77599792 2024-05-15,06:07:51.000,136,11046856,14085,0,1715753270,13052.793234799996,97.05446571000357,53456.77599792 2024-05-15,06:07:52.000,136,11046813,13405,0,1715753271,13052.853861589996,97.06856397000229,53456.810933520006 2024-05-15,06:07:53.000,136,11046809,13725,0,1715753272,13052.874070519996,97.06151484000293,53456.81792064 2024-05-15,06:07:54.000,136,11046855,13565,0,1715753273,13052.941433619992,97.02626918999886,53456.88779184 2024-05-15,06:07:55.000,136,11046818,14085,0,1715753274,13052.981851479992,96.94167962999927,53456.86683048 2024-05-15,06:07:56.000,136,11046815,13685,0,1715753275,13053.109841370002,96.90643398000248,53456.88080472001 2024-05-15,06:07:57.000,136,11046877,13765,0,1715753276,13053.123313989992,96.87823745999776,53456.8738176 2024-05-15,06:07:58.000,136,11046808,13845,0,1715753277,13053.231094950002,96.84299181000097,53456.91574032 2024-05-15,06:07:59.000,136,11046824,13805,0,1715753278,13053.264776499993,96.82184442000289,53456.92272744 2024-05-15,06:08:00.000,136,11046791,13725,0,1715753279,13053.305194359993,96.80774616000417,53456.908753200005 2024-05-15,06:08:01.000,136,11046809,14125,0,1715753280,13053.311930669988,96.77954963999946,53456.96465016 2024-05-15,06:08:02.000,136,11046843,13765,0,1715753281,13053.291721739988,96.75840225000138,53456.96465016 2024-05-15,06:08:03.000,136,11046794,13845,0,1715753282,13053.298458049998,96.73020573000395,53456.957663040004 2024-05-15,06:08:04.000,136,11046870,13485,0,1715753283,13053.271512810003,96.71610746999795,53457.02054712001 2024-05-15,06:08:05.000,136,11046839,13725,0,1715753284,13053.264776499993,96.66676356000244,53457.09041832 2024-05-15,06:08:06.000,136,11046765,13405,0,1715753285,13053.197413399997,96.624468779999,53457.04849560001 2024-05-15,06:08:07.000,136,11046820,13605,0,1715753286,13053.177204469997,96.58922313000221,53457.09041832 2024-05-15,06:08:08.000,136,11046839,13845,0,1715753287,13053.177204469997,96.57512487000349,53457.1533024 2024-05-15,06:08:09.000,136,11046821,13685,0,1715753288,13053.163731849992,96.59627226000157,53457.13234104 2024-05-15,06:08:10.000,136,11046800,13605,0,1715753289,13053.076159819997,96.54692834999878,53457.174263760004 2024-05-15,06:08:11.000,136,11046761,14005,0,1715753290,13052.961642549992,96.5257809600007,53457.13932816001 2024-05-15,06:08:12.000,136,11046843,14165,0,1715753291,13052.867334210001,96.55397747999814,53457.11836680001 2024-05-15,06:08:13.000,136,11046794,13525,0,1715753292,13052.80670742,96.54692834999878,53457.13234104 2024-05-15,06:08:14.000,136,11046839,13765,0,1715753293,13052.73934431999,96.56807574000413,53457.13932816001 2024-05-15,06:08:15.000,136,11046824,13765,0,1715753294,13052.631563359995,96.55397747999814,53457.1533024 2024-05-15,06:08:16.000,136,11046815,13605,0,1715753295,13052.530518709995,96.57512487000349,53457.11137968 2024-05-15,06:08:17.000,136,11046796,13805,0,1715753296,13052.35537464999,96.56102661000477,53457.125353920004 2024-05-15,06:08:18.000,136,11046833,13925,0,1715753297,13052.186966899993,96.51168270000198,53457.0834312 2024-05-15,06:08:19.000,136,11046836,13765,0,1715753298,13052.079185939998,96.42004401000304,53457.06246984 2024-05-15,06:08:20.000,136,11046809,13685,0,1715753299,13051.910778190002,96.39184748999833,53457.04849560001 2024-05-15,06:08:21.000,136,11046811,13565,0,1715753300,13051.816469849997,96.3143070599981,53457.01356 2024-05-15,06:08:22.000,136,11046828,13685,0,1715753301,13051.681743649991,96.33545445000345,53457.006572880004 2024-05-15,06:08:23.000,136,11046808,13685,0,1715753302,13051.580698999991,96.32135619000474,53456.978624400006 2024-05-15,06:08:24.000,136,11046872,13485,0,1715753303,13051.48639066,96.34250358000281,53456.98561152 2024-05-15,06:08:25.000,136,11046833,13765,0,1715753304,13051.412291249995,96.37070010000025,53456.92272744 2024-05-15,06:08:26.000,136,11046787,13325,0,1715753305,13051.311246599995,96.36365097000089,53456.91574032 2024-05-15,06:08:27.000,136,11046837,13725,0,1715753306,13051.189993019994,96.37070010000025,53456.90176608001 2024-05-15,06:08:28.000,136,11046844,13605,0,1715753307,13051.149575159994,96.36365097000089,53456.84586912 2024-05-15,06:08:29.000,136,11046839,13765,0,1715753308,13051.149575159994,96.32135619000474,53456.81792064 2024-05-15,06:08:30.000,136,11046845,13645,0,1715753309,13051.048530509994,96.24381576000451,53456.72708808 2024-05-15,06:08:31.000,136,11046851,13325,0,1715753310,13051.055266819989,96.19447185000172,53456.67817824 2024-05-15,06:08:32.000,136,11046818,13485,0,1715753311,13051.014848959989,96.17332446000364,53456.60131992 2024-05-15,06:08:33.000,136,11046863,13565,0,1715753312,13050.981167409998,96.19447185000172,53456.6292684 2024-05-15,06:08:34.000,136,11046809,13885,0,1715753313,13050.920540619998,96.180373590003,53456.573371440005 2024-05-15,06:08:35.000,136,11046831,13525,0,1715753314,13050.880122759998,96.180373590003,53456.49651312001 2024-05-15,06:08:36.000,136,11046818,13645,0,1715753315,13050.853177520003,96.13807880999957,53456.489526 2024-05-15,06:08:37.000,136,11046843,13605,0,1715753316,13050.846441209993,96.15922619999765,53456.50350024 2024-05-15,06:08:38.000,136,11046852,13525,0,1715753317,13050.799287039998,96.180373590003,53456.44061616 2024-05-15,06:08:39.000,136,11046780,13685,0,1715753318,13050.812759660002,96.20152098000108,53456.3847192 2024-05-15,06:08:40.000,136,11046891,14045,0,1715753319,13050.806023349993,96.18742272000236,53456.42664192001 2024-05-15,06:08:41.000,136,11046812,13725,0,1715753320,13050.826232279993,96.24381576000451,53456.3847192 2024-05-15,06:08:42.000,136,11046827,13405,0,1715753321,13050.832968590003,96.3143070599981,53456.34279648 2024-05-15,06:08:43.000,136,11046845,13725,0,1715753322,13050.812759660002,96.39184748999833,53456.30087376001 2024-05-15,06:08:44.000,136,11046844,13525,0,1715753323,13050.880122759998,96.45528965999983,53456.29388664 2024-05-15,06:08:45.000,136,11046799,13765,0,1715753324,13050.907067999993,96.60332139000093,53456.22401544 2024-05-15,06:08:46.000,136,11046823,13445,0,1715753325,13050.913804309988,96.68791095000051,53456.189079840005 2024-05-15,06:08:47.000,136,11046832,13765,0,1715753326,13050.981167409998,96.7372548600033,53456.18209272001 2024-05-15,06:08:48.000,136,11046823,13685,0,1715753327,13050.987903719993,96.83594268000161,53456.21702832 2024-05-15,06:08:49.000,136,11046855,13525,0,1715753328,13051.062003129999,96.8852865900044,53456.19606696 2024-05-15,06:08:50.000,136,11046868,13845,0,1715753329,13051.129366229994,96.93463049999991,53456.286899520004 2024-05-15,06:08:51.000,136,11046862,13765,0,1715753330,13051.17652039999,96.9839744100027,53456.189079840005 2024-05-15,06:08:52.000,136,11046831,13765,0,1715753331,13051.22367457,97.02626918999886,53456.22401544 2024-05-15,06:08:53.000,136,11046808,13485,0,1715753332,13051.32471922,97.11085874999844,53456.33580936 2024-05-15,06:08:54.000,136,11046766,13525,0,1715753333,13051.42576387,97.18839917999867,53456.34978360001 2024-05-15,06:08:55.000,136,11046809,13845,0,1715753334,13051.52007220999,97.22364483000274,53456.32882224001 2024-05-15,06:08:56.000,136,11046867,13765,0,1715753335,13051.648062100001,97.24479222000082,53456.39170632 2024-05-15,06:08:57.000,136,11046830,13725,0,1715753336,13051.782788299992,97.28708700000425,53456.34279648 2024-05-15,06:08:58.000,136,11046762,13765,0,1715753337,13051.897305569997,97.3293817800004,53456.3847192 2024-05-15,06:08:59.000,136,11046851,13645,0,1715753338,13052.052240700003,97.38577482000255,53456.39869344001 2024-05-15,06:09:00.000,136,11046850,13925,0,1715753339,13052.234121069989,97.4774135100015,53456.46856464001 2024-05-15,06:09:01.000,136,11046854,13645,0,1715753340,13052.321693099999,97.540855680003,53456.489526 2024-05-15,06:09:02.000,136,11046824,13765,0,1715753341,13052.45641929999,97.56905220000044,53456.53144872 2024-05-15,06:09:03.000,136,11046792,13685,0,1715753342,13052.58440919,97.66069088999939,53456.53843584 2024-05-15,06:09:04.000,136,11046833,13445,0,1715753343,13052.7258717,97.75232957999833,53456.587345679996 2024-05-15,06:09:05.000,136,11046862,13565,0,1715753344,13052.820180039991,97.85806653000327,53456.5593972 2024-05-15,06:09:06.000,136,11046824,13565,0,1715753345,13052.995324099997,97.94970522000222,53456.622281280004 2024-05-15,06:09:07.000,136,11046778,13565,0,1715753346,13053.055950889997,98.02724565000244,53456.72010096 2024-05-15,06:09:08.000,136,11046830,13765,0,1715753347,13053.163731849992,98.06249129999924,53456.72708808 2024-05-15,06:09:09.000,136,11046786,13925,0,1715753348,13053.278249119998,98.11888434000139,53456.78298504001 2024-05-15,06:09:10.000,136,11046838,13565,0,1715753349,13053.446656869994,98.1329826000001,53456.81792064 2024-05-15,06:09:11.000,136,11046833,13765,0,1715753350,13053.567910449994,98.12593347000075,53456.838882000004 2024-05-15,06:09:12.000,136,11046823,13845,0,1715753351,13053.709372959995,98.0342947800018,53456.8738176 2024-05-15,06:09:13.000,136,11046805,13605,0,1715753352,13053.85757177999,97.94970522000222,53456.90176608001 2024-05-15,06:09:14.000,136,11046783,13725,0,1715753353,13053.95861642999,97.82987000999856,53456.90176608001 2024-05-15,06:09:15.000,136,11046817,13725,0,1715753354,13054.079870009991,97.71003480000218,53456.9436888 2024-05-15,06:09:16.000,136,11046843,13765,0,1715753355,13054.234805139997,97.54790481000236,53456.97163728001 2024-05-15,06:09:17.000,136,11046773,13565,0,1715753356,13054.376267649997,97.42806959999871,53456.99259864 2024-05-15,06:09:18.000,136,11046837,13605,0,1715753357,13054.497521229998,97.28708700000425,53457.04150848 2024-05-15,06:09:19.000,136,11046821,13605,0,1715753358,13054.618774809998,97.25184135000018,53457.11137968 2024-05-15,06:09:20.000,136,11046779,13605,0,1715753359,13054.706346839994,97.18839917999867,53457.0834312 2024-05-15,06:09:21.000,136,11046849,13285,0,1715753360,13054.807391489994,97.16020266000123,53457.18823800001 2024-05-15,06:09:22.000,136,11046841,13685,0,1715753361,13054.86128197,97.12495701000444,53457.16028952 2024-05-15,06:09:23.000,136,11046818,13525,0,1715753362,13054.868018279994,97.082662230001,53457.21618648001 2024-05-15,06:09:24.000,136,11046815,13565,0,1715753363,13054.8814909,97.03331831999822,53457.23016072 2024-05-15,06:09:25.000,136,11046810,13405,0,1715753364,13054.8814909,96.99807267000142,53457.2231736 2024-05-15,06:09:26.000,136,11046858,13605,0,1715753365,13054.90169983,96.96987615000398,53457.23714784001 2024-05-15,06:09:27.000,136,11046786,13925,0,1715753366,13054.91517244999,96.93463049999991,53457.23016072 2024-05-15,06:09:28.000,136,11046860,13605,0,1715753367,13054.90169983,96.89938485000312,53457.27907056 2024-05-15,06:09:29.000,136,11046781,13645,0,1715753368,13054.8814909,96.80774616000417,53457.26509632001 2024-05-15,06:09:30.000,136,11046810,13445,0,1715753369,13054.84107304,96.72315660000459,53457.26509632001 2024-05-15,06:09:31.000,136,11046855,13645,0,1715753370,13054.83433672999,96.65971443000308,53457.27208344 2024-05-15,06:09:32.000,136,11046774,13965,0,1715753371,13054.77370993999,96.51168270000198,53457.25112208 2024-05-15,06:09:33.000,136,11046807,13845,0,1715753372,13054.766973629994,96.39184748999833,53457.244134960005 2024-05-15,06:09:34.000,136,11046800,13605,0,1715753373,13054.787182559994,96.28611054000066,53457.2581092 2024-05-15,06:09:35.000,136,11046832,13925,0,1715753374,13054.726555769994,96.16627533000428,53457.27907056 2024-05-15,06:09:36.000,136,11046846,13565,0,1715753375,13054.686137909994,96.0675875099987,53457.195225120005 2024-05-15,06:09:37.000,136,11046774,13805,0,1715753376,13054.612038499989,95.97594881999976,53457.1533024 2024-05-15,06:09:38.000,136,11046815,13525,0,1715753377,13054.578356949998,95.91955578000488,53457.1533024 2024-05-15,06:09:39.000,136,11046816,13685,0,1715753378,13054.517730159998,95.85611361000338,53457.13234104 2024-05-15,06:09:40.000,136,11046815,13525,0,1715753379,13054.537939089998,95.81381882999995,53457.146315280006 2024-05-15,06:09:41.000,136,11046787,13725,0,1715753380,13054.470575990003,95.80676970000059,53457.04849560001 2024-05-15,06:09:42.000,136,11046830,13565,0,1715753381,13054.443630749993,95.79267144000187,53457.01356 2024-05-15,06:09:43.000,136,11046796,13285,0,1715753382,13054.396476579997,95.76447492000443,53457.01356 2024-05-15,06:09:44.000,136,11046832,13405,0,1715753383,13054.308904550002,95.74332752999908,53457.006572880004 2024-05-15,06:09:45.000,136,11046777,13405,0,1715753384,13054.180914659992,95.6869344900042,53456.9436888 2024-05-15,06:09:46.000,136,11046845,13445,0,1715753385,13054.120287869991,95.64463971000077,53456.92971456001 2024-05-15,06:09:47.000,136,11046788,13565,0,1715753386,13054.066397390001,95.58119753999927,53456.92272744 2024-05-15,06:09:48.000,136,11046809,13605,0,1715753387,13054.059661079991,95.5741484099999,53456.93670168 2024-05-15,06:09:49.000,136,11046816,13325,0,1715753388,13053.98556167,95.56005015000119,53456.908753200005 2024-05-15,06:09:50.000,136,11046816,13165,0,1715753389,13053.992297979996,95.55300102000183,53456.88779184 2024-05-15,06:09:51.000,136,11046790,13845,0,1715753390,13053.891253329995,95.53185363000375,53456.81792064 2024-05-15,06:09:52.000,136,11046783,13605,0,1715753391,13053.89798963999,95.50365710999904,53456.79695928 2024-05-15,06:09:53.000,136,11046842,13525,0,1715753392,13053.84409916,95.46841146000224,53456.73407520001 2024-05-15,06:09:54.000,136,11046790,13405,0,1715753393,13053.769999749995,95.46136233000288,53456.72708808 2024-05-15,06:09:55.000,136,11046804,13925,0,1715753394,13053.71610926999,95.44021494000481,53456.65022976 2024-05-15,06:09:56.000,136,11046819,13765,0,1715753395,13053.66221879,95.44726407000417,53456.6292684 2024-05-15,06:09:57.000,136,11046755,13565,0,1715753396,13053.59485568999,95.46841146000224,53456.65022976 2024-05-15,06:09:58.000,136,11046772,13445,0,1715753397,13053.473602109989,95.53890276000311,53456.59433280001 2024-05-15,06:09:59.000,136,11046785,13245,0,1715753398,13053.365821149993,95.5741484099999,53456.573371440005 2024-05-15,06:10:00.000,136,11046859,13765,0,1715753399,13053.305194359993,95.61644319000334,53456.55241008 2024-05-15,06:10:01.000,136,11046800,13405,0,1715753400,13053.177204469997,95.66578709999885,53456.573371440005 2024-05-15,06:10:02.000,136,11046784,13325,0,1715753401,13053.082896129992,95.722180140001,53456.46856464001 2024-05-15,06:10:03.000,136,11046809,13725,0,1715753402,13052.941433619992,95.76447492000443,53456.39170632 2024-05-15,06:10:04.000,136,11046831,13725,0,1715753403,13052.820180039991,95.81381882999995,53456.36375784 2024-05-15,06:10:05.000,136,11046796,13845,0,1715753404,13052.66524491,95.84906448000402,53456.37074496 2024-05-15,06:10:06.000,136,11046808,13765,0,1715753405,13052.48336454,95.85611361000338,53456.26593816 2024-05-15,06:10:07.000,136,11046765,13565,0,1715753406,13052.40252882,95.89135926000017,53456.2449768 2024-05-15,06:10:08.000,136,11046818,13365,0,1715753407,13052.281275239999,95.91955578000488,53456.19606696 2024-05-15,06:10:09.000,136,11046745,13765,0,1715753408,13052.186966899993,95.92660491000424,53456.15414424 2024-05-15,06:10:10.000,136,11046792,13525,0,1715753409,13052.119603799998,95.96185056000104,53456.119208640004 2024-05-15,06:10:11.000,136,11046786,13765,0,1715753410,13052.025295459993,95.9688996900004,53456.04235032001 2024-05-15,06:10:12.000,136,11046773,13445,0,1715753411,13051.951196050002,96.01119447000383,53455.972479120006 2024-05-15,06:10:13.000,136,11046776,13485,0,1715753412,13051.897305569997,95.99004707999848,53455.90959504 2024-05-15,06:10:14.000,136,11046770,13365,0,1715753413,13051.843415089992,95.98299794999912,53455.84671096001 2024-05-15,06:10:15.000,136,11046776,13685,0,1715753414,13051.823206159992,95.98299794999912,53455.76985264 2024-05-15,06:10:16.000,136,11046796,13485,0,1715753415,13051.829942470002,96.00414534000447,53455.686007200005 2024-05-15,06:10:17.000,136,11046742,13685,0,1715753416,13051.816469849997,96.00414534000447,53455.6510716 2024-05-15,06:10:18.000,136,11046773,14045,0,1715753417,13051.843415089992,96.01119447000383,53455.64408448 2024-05-15,06:10:19.000,136,11046783,13765,0,1715753418,13051.796260919997,95.98299794999912,53455.637097360006 2024-05-15,06:10:20.000,136,11046766,13405,0,1715753419,13051.762579369992,96.00414534000447,53455.57421328 2024-05-15,06:10:21.000,136,11046768,13765,0,1715753420,13051.769315680001,95.9688996900004,53455.48338072 2024-05-15,06:10:22.000,136,11046796,13765,0,1715753421,13051.755843059997,95.9336540400036,53455.38556104 2024-05-15,06:10:23.000,136,11046814,13645,0,1715753422,13051.701952579991,95.89840838999953,53455.35761256 2024-05-15,06:10:24.000,136,11046771,13325,0,1715753423,13051.654798409996,95.89840838999953,53455.26678 2024-05-15,06:10:25.000,136,11046753,13925,0,1715753424,13051.621116859991,95.90545751999889,53455.21787016 2024-05-15,06:10:26.000,136,11046782,13565,0,1715753425,13051.648062100001,95.8702118700021,53455.113063360004 2024-05-15,06:10:27.000,136,11046754,13405,0,1715753426,13051.560490069991,95.82791708999866,53455.078127759996 2024-05-15,06:10:28.000,136,11046757,13765,0,1715753427,13051.533544829996,95.77152405000379,53455.0222308 2024-05-15,06:10:29.000,136,11046807,13325,0,1715753428,13051.48639066,95.6869344900042,53454.945372480004 2024-05-15,06:10:30.000,136,11046826,13565,0,1715753429,13051.41902755999,95.60939406000398,53454.88947552001 2024-05-15,06:10:31.000,136,11046811,13605,0,1715753430,13051.38534601,95.4754605900016,53454.79165584001 2024-05-15,06:10:32.000,136,11046736,13405,0,1715753431,13051.38534601,95.39792016000138,53454.73575888 2024-05-15,06:10:33.000,136,11046792,13725,0,1715753432,13051.33819183999,95.29218321000371,53454.630952080006 2024-05-15,06:10:34.000,136,11046771,13605,0,1715753433,13051.34492815,95.19349538999813,53454.51915816 2024-05-15,06:10:35.000,136,11046823,13565,0,1715753434,13051.32471922,95.09480756999983,53454.47024832 2024-05-15,06:10:36.000,136,11046811,14005,0,1715753435,13051.27756504999,95.00316888000089,53454.37941576 2024-05-15,06:10:37.000,136,11046825,13685,0,1715753436,13051.270828739995,94.91153019000194,53454.31653168001 2024-05-15,06:10:38.000,136,11046838,13885,0,1715753437,13051.28430136,94.83398976000171,53454.239673359996 2024-05-15,06:10:39.000,136,11046802,13885,0,1715753438,13051.250619809995,94.70005628999934,53454.1837764 2024-05-15,06:10:40.000,136,11046841,13605,0,1715753439,13051.22367457,94.58022108000296,53454.07896960001 2024-05-15,06:10:41.000,136,11046828,13845,0,1715753440,13051.189993019994,94.53792629999953,53454.02307264 2024-05-15,06:10:42.000,136,11046798,13885,0,1715753441,13051.15631146999,94.39694369999779,53453.88333024001 2024-05-15,06:10:43.000,136,11046798,13725,0,1715753442,13051.142838849999,94.3123541399982,53453.74358784001 2024-05-15,06:10:44.000,136,11046798,13725,0,1715753443,13051.15631146999,94.26301023000269,53453.70865224 2024-05-15,06:10:45.000,136,11046810,13725,0,1715753444,13051.109157299994,94.19251893000182,53453.603845440004 2024-05-15,06:10:46.000,136,11046733,13885,0,1715753445,13051.068739439994,94.1149785000016,53453.506025760005 2024-05-15,06:10:47.000,136,11046782,13645,0,1715753446,13051.109157299994,94.1149785000016,53453.37327048 2024-05-15,06:10:48.000,136,11046792,13605,0,1715753447,13051.028321579994,94.00924155000394,53453.31038640001 2024-05-15,06:10:49.000,136,11046823,13445,0,1715753448,13051.008112649994,93.93875025000307,53453.2055796 2024-05-15,06:10:50.000,136,11046763,13885,0,1715753449,13050.994640029989,93.8682589500022,53453.121734160006 2024-05-15,06:10:51.000,136,11046806,13525,0,1715753450,13051.021585269998,93.77662026000326,53453.09378568001 2024-05-15,06:10:52.000,136,11046825,13485,0,1715753451,13051.008112649994,93.70612896000239,53452.99596600001 2024-05-15,06:10:53.000,136,11046795,13685,0,1715753452,13050.960958479998,93.63563766000152,53452.87019784 2024-05-15,06:10:54.000,136,11046800,13405,0,1715753453,13050.934013239988,93.56514636000065,53452.69551984 2024-05-15,06:10:55.000,136,11046862,13925,0,1715753454,13050.960958479998,93.45236028000363,53452.62564864 2024-05-15,06:10:56.000,136,11046788,13405,0,1715753455,13050.947485859993,93.30432855000254,53452.5068676 2024-05-15,06:10:57.000,136,11046831,13405,0,1715753456,13050.940749549998,93.28318116000446,53452.40904792 2024-05-15,06:10:58.000,136,11046798,13845,0,1715753457,13050.994640029989,93.10695290999865,53452.31821536 2024-05-15,06:10:59.000,136,11046847,13525,0,1715753458,13050.954222169988,92.99416683000163,53452.23436992001 2024-05-15,06:11:00.000,136,11046834,13325,0,1715753459,13050.954222169988,92.87433161999797,53452.08764040001 2024-05-15,06:11:01.000,136,11046789,13485,0,1715753460,13050.927276929993,92.74744728000223,53451.926936640004 2024-05-15,06:11:02.000,136,11046792,14005,0,1715753461,13050.907067999993,92.63466119999794,53451.829116960005 2024-05-15,06:11:03.000,136,11046795,13085,0,1715753462,13050.880122759998,92.52187512000091,53451.71732304 2024-05-15,06:11:04.000,136,11046817,13245,0,1715753463,13050.880122759998,92.35269600000174,53451.64745184 2024-05-15,06:11:05.000,136,11046798,13285,0,1715753464,13050.866650139993,92.16941862000385,53451.45181248 2024-05-15,06:11:06.000,136,11046798,14085,0,1715753465,13050.907067999993,92.09187819000363,53451.374954160005 2024-05-15,06:11:07.000,136,11046826,13485,0,1715753466,13050.920540619998,91.93679733000317,53451.31905720001 2024-05-15,06:11:08.000,136,11046814,13605,0,1715753467,13050.927276929993,91.78171647000272,53451.16534056 2024-05-15,06:11:09.000,136,11046820,13685,0,1715753468,13050.880122759998,91.61958648000291,53451.074508 2024-05-15,06:11:10.000,136,11046830,13485,0,1715753469,13050.893595379988,91.48565301000053,53450.89983 2024-05-15,06:11:11.000,136,11046830,13405,0,1715753470,13050.873386449988,91.35171953999816,53450.822971680005 2024-05-15,06:11:12.000,136,11046823,13605,0,1715753471,13050.839704899998,91.21778607000306,53450.71117776 2024-05-15,06:11:13.000,136,11046840,13565,0,1715753472,13050.806023349993,91.10499998999876,53450.57842248001 2024-05-15,06:11:14.000,136,11046819,13965,0,1715753473,13050.731923940002,90.9992630400011,53450.43169296001 2024-05-15,06:11:15.000,136,11046830,13325,0,1715753474,13050.704978699992,90.90762435000215,53450.3059248 2024-05-15,06:11:16.000,136,11046820,13565,0,1715753475,13050.630879290002,90.79483826999785,53450.15919528 2024-05-15,06:11:17.000,136,11046851,13725,0,1715753476,13050.570252500002,90.68910132000019,53450.04041424 2024-05-15,06:11:18.000,136,11046834,13405,0,1715753477,13050.475944159996,90.59041350000189,53449.90765896001 2024-05-15,06:11:19.000,136,11046836,13725,0,1715753478,13050.428789990001,90.51287307000166,53449.80285216 2024-05-15,06:11:20.000,136,11046788,13725,0,1715753479,13050.354690579996,90.38598872999864,53449.72599384 2024-05-15,06:11:21.000,136,11046853,13685,0,1715753480,13050.28732748,90.32254656000441,53449.579264320004 2024-05-15,06:11:22.000,136,11046826,13765,0,1715753481,13050.193019139995,90.28025178000098,53449.44650904 2024-05-15,06:11:23.000,136,11046852,13805,0,1715753482,13050.12565604,90.27320265000162,53449.327728 2024-05-15,06:11:24.000,136,11046859,14005,0,1715753483,13050.12565604,90.24500613000419,53449.20894696001 2024-05-15,06:11:25.000,136,11046861,13765,0,1715753484,13049.99766614999,90.22385873999883,53449.076191680004 2024-05-15,06:11:26.000,136,11046818,13605,0,1715753485,13049.903357809999,90.17451483000332,53448.95741064 2024-05-15,06:11:27.000,136,11046858,13205,0,1715753486,13049.775367919989,90.16746570000396,53448.8386296 2024-05-15,06:11:28.000,136,11046835,13365,0,1715753487,13049.674323269988,90.1463183099986,53448.77574552 2024-05-15,06:11:29.000,136,11046860,13725,0,1715753488,13049.620432789998,90.1604165700046,53448.642990240005 2024-05-15,06:11:30.000,136,11046836,13085,0,1715753489,13049.580014929998,90.16746570000396,53448.46831224001 2024-05-15,06:11:31.000,136,11046814,13525,0,1715753490,13049.526124449992,90.16746570000396,53448.39145392 2024-05-15,06:11:32.000,136,11046746,13605,0,1715753491,13049.465497659992,90.1463183099986,53448.30062136001 2024-05-15,06:11:33.000,136,11046810,13525,0,1715753492,13049.391398250002,90.13926917999925,53448.19581456 2024-05-15,06:11:34.000,136,11046836,13685,0,1715753493,13049.290353600001,90.12517092000053,53448.09799488 2024-05-15,06:11:35.000,136,11046831,13725,0,1715753494,13049.209517880001,90.1463183099986,53447.95126536 2024-05-15,06:11:36.000,136,11046838,13525,0,1715753495,13049.12194584999,90.1463183099986,53447.90934264 2024-05-15,06:11:37.000,136,11046803,13565,0,1715753496,13049.06131905999,90.10402353000245,53447.79754872001 2024-05-15,06:11:38.000,136,11046817,13725,0,1715753497,13049.00742858,90.15336743999796,53447.69274192 2024-05-15,06:11:39.000,136,11046827,13565,0,1715753498,13048.92659286,90.11812179000117,53447.6158836 2024-05-15,06:11:40.000,136,11046825,13485,0,1715753499,13048.872702379995,90.08992527000373,53447.51107680001 2024-05-15,06:11:41.000,136,11046823,13245,0,1715753500,13048.852493449995,90.11812179000117,53447.41325712001 2024-05-15,06:11:42.000,136,11046784,13725,0,1715753501,13048.791866659994,90.15336743999796,53447.371334400006 2024-05-15,06:11:43.000,136,11046850,13405,0,1715753502,13048.744712489999,90.15336743999796,53447.24556624001 2024-05-15,06:11:44.000,136,11046822,13845,0,1715753503,13048.663876769999,90.1956622200014,53447.17569504001 2024-05-15,06:11:45.000,136,11046832,14245,0,1715753504,13048.576304739989,90.25205526000354,53447.05691400001 2024-05-15,06:11:46.000,136,11046845,13285,0,1715753505,13048.468523779993,90.2591043900029,53446.91018448001 2024-05-15,06:11:47.000,136,11046784,13525,0,1715753506,13048.455051159988,90.30139916999906,53446.86127464001 2024-05-15,06:11:48.000,136,11046821,13565,0,1715753507,13048.428105919993,90.30844829999842,53446.76345496 2024-05-15,06:11:49.000,136,11046834,13605,0,1715753508,13048.434842229988,90.36484134000057,53446.68659664 2024-05-15,06:11:50.000,136,11046788,13365,0,1715753509,13048.448314849993,90.407136120004,53446.581789840006 2024-05-15,06:11:51.000,136,11046849,13525,0,1715753510,13048.428105919993,90.48467655000422,53446.50493152001 2024-05-15,06:11:52.000,136,11046791,13725,0,1715753511,13048.394424370003,90.56926611000381,53446.4280732 2024-05-15,06:11:53.000,136,11046809,13565,0,1715753512,13048.354006510002,90.64680654000404,53446.33025352 2024-05-15,06:11:54.000,136,11046850,13685,0,1715753513,13048.354006510002,90.73844523000298,53446.246408080005 2024-05-15,06:11:55.000,136,11046848,13845,0,1715753514,13048.306852339992,90.7877891399985,53446.197498240006 2024-05-15,06:11:56.000,136,11046825,13925,0,1715753515,13048.246225549992,90.82303479000257,53446.12063992001 2024-05-15,06:11:57.000,136,11046777,14205,0,1715753516,13048.327061269993,90.87237869999808,53446.07173008001 2024-05-15,06:11:58.000,136,11046754,13645,0,1715753517,13048.340533889997,90.91467348000151,53446.008846000004 2024-05-15,06:11:59.000,136,11046807,13685,0,1715753518,13048.407896989993,90.95696825999767,53445.9389748 2024-05-15,06:12:00.000,136,11046815,13485,0,1715753519,13048.461787469998,91.01336129999981,53445.90403920001 2024-05-15,06:12:01.000,136,11046783,13725,0,1715753520,13048.461787469998,91.15434390000155,53445.7992324 2024-05-15,06:12:02.000,136,11046812,13605,0,1715753521,13048.502205329998,91.28122824000457,53445.75730968 2024-05-15,06:12:03.000,136,11046789,13805,0,1715753522,13048.535886879989,91.37991606000287,53445.68045136 2024-05-15,06:12:04.000,136,11046849,13725,0,1715753523,13048.603249979999,91.40106345000095,53445.624554400005 2024-05-15,06:12:05.000,136,11046785,13445,0,1715753524,13048.663876769999,91.47860388000117,53445.5896188 2024-05-15,06:12:06.000,136,11046837,13645,0,1715753525,13048.77839403999,91.57024257000012,53445.505773360004 2024-05-15,06:12:07.000,136,11046824,13525,0,1715753526,13048.913120239995,91.64073387000099,53445.49179912 2024-05-15,06:12:08.000,136,11046782,13805,0,1715753527,13049.04111012999,91.7041760400025,53445.456863520005 2024-05-15,06:12:09.000,136,11046781,13645,0,1715753528,13049.182572639991,91.75351994999801,53445.44987640001 2024-05-15,06:12:10.000,136,11046800,13685,0,1715753529,13049.324035149992,91.80991299000016,53445.40096656001 2024-05-15,06:12:11.000,136,11046773,13485,0,1715753530,13049.445288729992,91.87335516000167,53445.35205672001 2024-05-15,06:12:12.000,136,11046801,13405,0,1715753531,13049.600223859998,91.92974820000381,53445.29615976 2024-05-15,06:12:13.000,136,11046795,13325,0,1715753532,13049.761895299998,91.98614123999869,53445.2751984 2024-05-15,06:12:14.000,136,11046805,13605,0,1715753533,13049.943775669999,92.07073079999827,53445.35205672001 2024-05-15,06:12:15.000,136,11046798,13165,0,1715753534,13050.09871079999,92.14122209999914,53445.26821128 2024-05-15,06:12:16.000,136,11046795,13405,0,1715753535,13050.334481649996,92.17646775000321,53445.29615976 2024-05-15,06:12:17.000,136,11046833,13925,0,1715753536,13050.536570949997,92.19056601000193,53445.31712112 2024-05-15,06:12:18.000,136,11046764,13725,0,1715753537,13050.731923940002,92.19056601000193,53445.26821128 2024-05-15,06:12:19.000,136,11046746,13605,0,1715753538,13050.920540619998,92.12007471000106,53445.23327568001 2024-05-15,06:12:20.000,136,11046808,13645,0,1715753539,13051.149575159994,92.08482906000427,53445.25423704 2024-05-15,06:12:21.000,136,11046792,13485,0,1715753540,13051.351664459995,92.04253428000084,53445.24724992 2024-05-15,06:12:22.000,136,11046751,13285,0,1715753541,13051.553753759996,91.95794472000125,53445.240262800005 2024-05-15,06:12:23.000,136,11046807,13525,0,1715753542,13051.829942470002,91.90860080999846,53445.2053272 2024-05-15,06:12:24.000,136,11046778,13285,0,1715753543,13052.085922249993,91.83106037999823,53445.25423704 2024-05-15,06:12:25.000,136,11046785,13565,0,1715753544,13052.301484169999,91.767618210004,53445.19834008 2024-05-15,06:12:26.000,136,11046766,13245,0,1715753545,13052.58440919,91.66893038999842,53445.18436584001 2024-05-15,06:12:27.000,136,11046767,13245,0,1715753546,13052.847125280001,91.56319344000076,53445.26122416001 2024-05-15,06:12:28.000,136,11046814,13645,0,1715753547,13053.109841370002,91.49975126999925,53445.24724992 2024-05-15,06:12:29.000,136,11046817,13605,0,1715753548,13053.338875909998,91.4081125800003,53445.26821128 2024-05-15,06:12:30.000,136,11046796,13725,0,1715753549,13053.61506461999,91.28122824000457,53445.338082480004 2024-05-15,06:12:31.000,136,11046835,13245,0,1715753550,13053.86430809,91.16844216000027,53445.38699232 2024-05-15,06:12:32.000,136,11046783,13285,0,1715753551,13054.127024180001,91.11204911999812,53445.35205672001 2024-05-15,06:12:33.000,136,11046759,13405,0,1715753552,13054.362795029992,91.04155782000453,53445.456863520005 2024-05-15,06:12:34.000,136,11046766,13405,0,1715753553,13054.625511119993,90.98516478000238,53445.46385064 2024-05-15,06:12:35.000,136,11046827,13525,0,1715753554,13054.79391886999,90.9499191299983,53445.44288928 2024-05-15,06:12:36.000,136,11046778,13445,0,1715753555,13054.99600816999,90.92172261000087,53445.54769608001 2024-05-15,06:12:37.000,136,11046768,13965,0,1715753556,13055.16441592,90.92172261000087,53445.54070896 2024-05-15,06:12:38.000,136,11046783,13325,0,1715753557,13055.339559979991,90.91467348000151,53445.54769608001 2024-05-15,06:12:39.000,136,11046729,13845,0,1715753558,13055.494495109997,90.83713305000128,53445.575644560005 2024-05-15,06:12:40.000,136,11046784,13965,0,1715753559,13055.656166549998,90.82303479000257,53445.61756728001 2024-05-15,06:12:41.000,136,11046801,13725,0,1715753560,13055.784156439993,90.72434697000426,53445.66647712001 2024-05-15,06:12:42.000,136,11046763,13565,0,1715753561,13055.932355259989,90.70319957999891,53445.63154152 2024-05-15,06:12:43.000,136,11046757,13325,0,1715753562,13056.09402669999,90.66795393000211,53445.75730968 2024-05-15,06:12:44.000,136,11046786,13605,0,1715753563,13056.24222552,90.63975741000468,53445.77128392 2024-05-15,06:12:45.000,136,11046839,13765,0,1715753564,13056.40389696,90.59746263000125,53445.82718088 2024-05-15,06:12:46.000,136,11046771,13445,0,1715753565,13056.531886849996,90.61156088999996,53445.89705208 2024-05-15,06:12:47.000,136,11046769,13765,0,1715753566,13056.673349359997,90.61156088999996,53445.89705208 2024-05-15,06:12:48.000,136,11046792,13565,0,1715753567,13056.814811869997,90.59746263000125,53445.91801344 2024-05-15,06:12:49.000,136,11046820,13645,0,1715753568,13056.882174969993,90.55516784999782,53445.99487176 2024-05-15,06:12:50.000,136,11046787,13245,0,1715753569,13057.016901169998,90.55516784999782,53446.02282024001 2024-05-15,06:12:51.000,136,11046810,13525,0,1715753570,13057.124682129994,90.54811871999846,53446.06474296 2024-05-15,06:12:52.000,136,11046739,13405,0,1715753571,13057.25267201999,90.61156088999996,53446.078717200005 2024-05-15,06:12:53.000,136,11046776,13685,0,1715753572,13057.43455238999,90.61156088999996,53446.12063992001 2024-05-15,06:12:54.000,136,11046823,13365,0,1715753573,13057.55580596999,90.63270827999804,53446.14160128 2024-05-15,06:12:55.000,136,11046839,13485,0,1715753574,13057.68379586,90.63270827999804,53446.21845960001 2024-05-15,06:12:56.000,136,11046792,13525,0,1715753575,13057.798313129992,90.61156088999996,53446.246408080005 2024-05-15,06:12:57.000,136,11046795,13765,0,1715753576,13057.926303020002,90.6045117600006,53446.28134368 2024-05-15,06:12:58.000,136,11046779,13445,0,1715753577,13058.074501839998,90.59746263000125,53446.344227760004 2024-05-15,06:12:59.000,136,11046794,13405,0,1715753578,13058.209228039988,90.61861001999932,53446.37916336 2024-05-15,06:13:00.000,136,11046775,13285,0,1715753579,13058.343954239994,90.6045117600006,53446.463008800005 2024-05-15,06:13:01.000,136,11046794,13605,0,1715753580,13058.525834609994,90.59041350000189,53446.52589288001 2024-05-15,06:13:02.000,136,11046750,13765,0,1715753581,13058.66056081,90.61156088999996,53446.54685424 2024-05-15,06:13:03.000,136,11046814,13605,0,1715753582,13058.77507807999,90.66795393000211,53446.60275120001 2024-05-15,06:13:04.000,136,11046785,13525,0,1715753583,13058.88285904,90.74549436000234,53446.581789840006 2024-05-15,06:13:05.000,136,11046836,13605,0,1715753584,13059.037794169992,90.73139610000362,53446.64467392 2024-05-15,06:13:06.000,136,11046831,13725,0,1715753585,13059.091684649997,90.83713305000128,53446.69358376001 2024-05-15,06:13:07.000,136,11046783,13605,0,1715753586,13059.199465609992,90.90057522000279,53446.707558 2024-05-15,06:13:08.000,136,11046824,13485,0,1715753587,13059.327455500003,90.85123131,53446.80537768 2024-05-15,06:13:09.000,136,11046841,13685,0,1715753588,13059.401554909993,90.86532956999872,53446.82633904 2024-05-15,06:13:10.000,136,11046826,13845,0,1715753589,13059.516072179998,90.83008392000193,53446.87524888 2024-05-15,06:13:11.000,136,11046817,13765,0,1715753590,13059.569962659989,90.79483826999785,53446.92415872 2024-05-15,06:13:12.000,136,11046784,13565,0,1715753591,13059.61038051999,90.79483826999785,53446.98704280001 2024-05-15,06:13:13.000,136,11046787,13645,0,1715753592,13059.69795255,90.84418218000064,53446.98704280001 2024-05-15,06:13:14.000,136,11046815,13285,0,1715753593,13059.71816148,90.82303479000257,53446.98704280001 2024-05-15,06:13:15.000,136,11046832,13605,0,1715753594,13059.77205195999,90.82303479000257,53447.014991280004 2024-05-15,06:13:16.000,136,11046815,13845,0,1715753595,13059.81246981999,90.7525434900017,53447.133772320005 2024-05-15,06:13:17.000,136,11046822,13525,0,1715753596,13059.866360299995,90.67500306000147,53447.09883672 2024-05-15,06:13:18.000,136,11046791,13565,0,1715753597,13059.87309660999,90.64680654000404,53447.15473368001 2024-05-15,06:13:19.000,136,11046828,13765,0,1715753598,13059.87983292,90.6045117600006,53447.14075944 2024-05-15,06:13:20.000,136,11046799,13725,0,1715753599,13059.906778159995,90.63270827999804,53447.1617208 2024-05-15,06:13:21.000,136,11046804,13485,0,1715753600,13059.87983292,90.59746263000125,53447.182682160004 2024-05-15,06:13:22.000,136,11046782,13685,0,1715753601,13059.886569229995,90.61156088999996,53447.17569504001 2024-05-15,06:13:23.000,136,11046775,13885,0,1715753602,13059.91351446999,90.61156088999996,53447.19665640001 2024-05-15,06:13:24.000,136,11046814,13605,0,1715753603,13059.87309660999,90.59746263000125,53447.203643520006 2024-05-15,06:13:25.000,136,11046801,13765,0,1715753604,13059.90004185,90.55516784999782,53447.18966928 2024-05-15,06:13:26.000,136,11046791,13645,0,1715753605,13059.91351446999,90.53402045999974,53447.182682160004 2024-05-15,06:13:27.000,136,11046823,13645,0,1715753606,13059.926987089995,90.46352915999887,53447.18966928 2024-05-15,06:13:28.000,136,11046829,13805,0,1715753607,13059.906778159995,90.46352915999887,53447.15473368001 2024-05-15,06:13:29.000,136,11046784,13405,0,1715753608,13059.87983292,90.4423817700008,53447.17569504001 2024-05-15,06:13:30.000,136,11046814,13285,0,1715753609,13059.77878827,90.4423817700008,53447.12678520001 2024-05-15,06:13:31.000,136,11046819,13725,0,1715753610,13059.67100730999,90.43533264000143,53447.0918496 2024-05-15,06:13:32.000,136,11046824,13605,0,1715753611,13059.563226349994,90.46352915999887,53447.05691400001 2024-05-15,06:13:33.000,136,11046793,13925,0,1715753612,13059.543017419994,90.47057828999823,53447.084862480006 2024-05-15,06:13:34.000,136,11046786,13485,0,1715753613,13059.482390629993,90.51287307000166,53447.07787536001 2024-05-15,06:13:35.000,136,11046809,13725,0,1715753614,13059.388082289988,90.5058239400023,53447.00800416001 2024-05-15,06:13:36.000,136,11046779,13405,0,1715753615,13059.313982879998,90.49172568000358,53447.014991280004 2024-05-15,06:13:37.000,136,11046821,13885,0,1715753616,13059.192729299997,90.49172568000358,53446.92415872 2024-05-15,06:13:38.000,136,11046801,13565,0,1715753617,13059.125366200002,90.46352915999887,53446.88922312001 2024-05-15,06:13:39.000,136,11046847,13645,0,1715753618,13059.051266789997,90.44943090000015,53446.81935192001 2024-05-15,06:13:40.000,136,11046826,13965,0,1715753619,13058.943485830001,90.407136120004,53446.749480720006 2024-05-15,06:13:41.000,136,11046766,13685,0,1715753620,13058.849177489996,90.35779221000121,53446.728519360004 2024-05-15,06:13:42.000,136,11046805,13805,0,1715753621,13058.76160546,90.36484134000057,53446.68659664 2024-05-15,06:13:43.000,136,11046831,13845,0,1715753622,13058.707714979995,90.37189046999993,53446.59576408 2024-05-15,06:13:44.000,136,11046828,13965,0,1715753623,13058.53257091999,90.38598872999864,53446.52589288001 2024-05-15,06:13:45.000,136,11046828,13605,0,1715753624,13058.458471509999,90.41418525000336,53446.47698304 2024-05-15,06:13:46.000,136,11046778,13525,0,1715753625,13058.350690549989,90.407136120004,53446.37217624 2024-05-15,06:13:47.000,136,11046824,13645,0,1715753626,13058.236173279998,90.47762742000486,53446.30929216 2024-05-15,06:13:48.000,136,11046812,13725,0,1715753627,13058.128392320003,90.51992220000102,53446.2533952 2024-05-15,06:13:49.000,136,11046813,13445,0,1715753628,13058.000402429992,90.56926611000381,53446.183524 2024-05-15,06:13:50.000,136,11046857,13765,0,1715753629,13057.858939919992,90.66090480000275,53446.09967856001 2024-05-15,06:13:51.000,136,11046799,13925,0,1715753630,13057.730950029996,90.68205219000083,53446.05076872001 2024-05-15,06:13:52.000,136,11046821,13885,0,1715753631,13057.53559703999,90.78074000999914,53445.9389748 2024-05-15,06:13:53.000,136,11046864,13325,0,1715753632,13057.407607149995,90.90057522000279,53445.84814224 2024-05-15,06:13:54.000,136,11046779,13605,0,1715753633,13057.198781539999,90.9640173900043,53445.78525816001 2024-05-15,06:13:55.000,136,11046779,13725,0,1715753634,13057.064055339994,90.98516478000238,53445.68743848001 2024-05-15,06:13:56.000,136,11046776,13245,0,1715753635,13056.882174969993,91.05565608000325,53445.65949 2024-05-15,06:13:57.000,136,11046837,13685,0,1715753636,13056.713767219997,91.08385260000068,53445.51974760001 2024-05-15,06:13:58.000,136,11046793,13525,0,1715753637,13056.565568400001,91.15434390000155,53445.4149408 2024-05-15,06:13:59.000,136,11046839,13565,0,1715753638,13056.417369579991,91.17549128999963,53445.338082480004 2024-05-15,06:14:00.000,136,11046835,13405,0,1715753639,13056.329797549995,91.23188433000178,53445.26821128 2024-05-15,06:14:01.000,136,11046746,13445,0,1715753640,13056.208543969995,91.28122824000457,53445.1005204 2024-05-15,06:14:02.000,136,11046834,13645,0,1715753641,13056.067081459994,91.27417910999793,53445.0306492 2024-05-15,06:14:03.000,136,11046815,14165,0,1715753642,13055.939091569999,91.28827737000393,53444.953790880005 2024-05-15,06:14:04.000,136,11046820,13605,0,1715753643,13055.838046919998,91.28827737000393,53444.855971200006 2024-05-15,06:14:05.000,136,11046853,13765,0,1715753644,13055.716793339998,91.33057215000008,53444.74417728 2024-05-15,06:14:06.000,136,11046854,13765,0,1715753645,13055.622484999993,91.35876867000479,53444.66033184001 2024-05-15,06:14:07.000,136,11046836,13765,0,1715753646,13055.521440349992,91.38696519000223,53444.520589440006 2024-05-15,06:14:08.000,136,11046796,13485,0,1715753647,13055.420395699992,91.43630909999774,53444.42276976001 2024-05-15,06:14:09.000,136,11046874,13605,0,1715753648,13055.346296290001,91.42925996999838,53444.283027360005 2024-05-15,06:14:10.000,136,11046823,13405,0,1715753649,13055.312614739996,91.4574564900031,53444.21315616 2024-05-15,06:14:11.000,136,11046734,13565,0,1715753650,13055.231779019996,91.4574564900031,53444.10136224 2024-05-15,06:14:12.000,136,11046812,13965,0,1715753651,13055.14420699,91.43630909999774,53443.9825812 2024-05-15,06:14:13.000,136,11046791,13245,0,1715753652,13055.09705281999,91.44335823000438,53443.92668424 2024-05-15,06:14:14.000,136,11046832,13725,0,1715753653,13055.04316234,91.47860388000117,53443.793928959996 2024-05-15,06:14:15.000,136,11046825,13525,0,1715753654,13054.98253555,91.48565301000053,53443.72405776001 2024-05-15,06:14:16.000,136,11046806,13565,0,1715753655,13054.87475458999,91.5913899599982,53443.60527672001 2024-05-15,06:14:17.000,136,11046845,13565,0,1715753656,13054.77370993999,91.66188125999906,53443.514444160006 2024-05-15,06:14:18.000,136,11046844,13645,0,1715753657,13054.713083149989,91.77466734000336,53443.37470176 2024-05-15,06:14:19.000,136,11046810,13725,0,1715753658,13054.645720049994,91.85925690000295,53443.290856319996 2024-05-15,06:14:20.000,136,11046799,13565,0,1715753659,13054.504257539993,91.87335516000167,53443.16508816 2024-05-15,06:14:21.000,136,11046781,13805,0,1715753660,13054.383003959992,91.88745342000038,53443.01835864 2024-05-15,06:14:22.000,136,11046853,13885,0,1715753661,13054.295431929997,91.83810951000487,53442.941500320005 2024-05-15,06:14:23.000,136,11046819,13605,0,1715753662,13054.221332519992,91.85925690000295,53442.83669352001 2024-05-15,06:14:24.000,136,11046783,13405,0,1715753663,13054.113551559996,91.767618210004,53442.69695112001 2024-05-15,06:14:25.000,136,11046828,13725,0,1715753664,13054.086606320001,91.767618210004,53442.55022160001 2024-05-15,06:14:26.000,136,11046822,13405,0,1715753665,13053.97882535999,91.78171647000272,53442.438427680005 2024-05-15,06:14:27.000,136,11046772,13885,0,1715753666,13053.972089049996,91.767618210004,53442.389517840005 2024-05-15,06:14:28.000,136,11046846,13565,0,1715753667,13053.88451702,91.77466734000336,53442.2358012 2024-05-15,06:14:29.000,136,11046856,13445,0,1715753668,13053.810417609995,91.83106037999823,53442.15894288 2024-05-15,06:14:30.000,136,11046825,13405,0,1715753669,13053.769999749995,91.767618210004,53442.005226240006 2024-05-15,06:14:31.000,136,11046744,13605,0,1715753670,13053.70263665,91.79581473000144,53441.87247096 2024-05-15,06:14:32.000,136,11046848,13325,0,1715753671,13053.567910449994,91.78171647000272,53441.767664160005 2024-05-15,06:14:33.000,136,11046798,13685,0,1715753672,13053.487074729994,91.73942168999929,53441.669844480006 2024-05-15,06:14:34.000,136,11046772,13805,0,1715753673,13053.365821149993,91.66893038999842,53441.59298616001 2024-05-15,06:14:35.000,136,11046819,13605,0,1715753674,13053.298458049998,91.61253735000355,53441.40433392001 2024-05-15,06:14:36.000,136,11046836,13765,0,1715753675,13053.264776499993,91.54204605000268,53441.29254 2024-05-15,06:14:37.000,136,11046795,13605,0,1715753676,13053.190677090002,91.47155475000181,53441.1527976 2024-05-15,06:14:38.000,136,11046806,13805,0,1715753677,13053.109841370002,91.43630909999774,53441.05497792 2024-05-15,06:14:39.000,136,11046842,13485,0,1715753678,13053.062687199992,91.41516170999967,53440.94318400001 2024-05-15,06:14:40.000,136,11046824,13645,0,1715753679,13053.002060409992,91.37286693000351,53440.831390080006 2024-05-15,06:14:41.000,136,11046775,13925,0,1715753680,13052.907752070001,91.33762127999944,53440.71959616 2024-05-15,06:14:42.000,136,11046807,13245,0,1715753681,13052.74608063,91.32352302000072,53440.56587952001 2024-05-15,06:14:43.000,136,11046812,13525,0,1715753682,13052.69892645999,91.22483520000242,53440.51696968001 2024-05-15,06:14:44.000,136,11046777,13725,0,1715753683,13052.58440919,91.16139303000091,53440.33530456 2024-05-15,06:14:45.000,136,11046820,13765,0,1715753684,13052.51704608999,91.08385260000068,53440.23748488 2024-05-15,06:14:46.000,136,11046838,14045,0,1715753685,13052.42273775,91.04860695000389,53440.139665200004 2024-05-15,06:14:47.000,136,11046835,13605,0,1715753686,13052.314956789989,90.94286999999895,53439.9999228 2024-05-15,06:14:48.000,136,11046842,13445,0,1715753687,13052.207175829994,90.94286999999895,53439.8601804 2024-05-15,06:14:49.000,136,11046790,13365,0,1715753688,13052.072449629988,90.85828043999936,53439.73441224 2024-05-15,06:14:50.000,136,11046785,13645,0,1715753689,13051.964668669993,90.78074000999914,53439.60165696001 2024-05-15,06:14:51.000,136,11046825,13405,0,1715753690,13051.802997229992,90.73139610000362,53439.49685016 2024-05-15,06:14:52.000,136,11046834,13565,0,1715753691,13051.688479960001,90.64680654000404,53439.34313352001 2024-05-15,06:14:53.000,136,11046824,13925,0,1715753692,13051.52680852,90.59041350000189,53439.21736536 2024-05-15,06:14:54.000,136,11046861,13765,0,1715753693,13051.35840076999,90.5410695899991,53439.04967448 2024-05-15,06:14:55.000,136,11046739,13405,0,1715753694,13051.18325671,90.56221698000445,53438.94486768 2024-05-15,06:14:56.000,136,11046789,13645,0,1715753695,13051.062003129999,90.55516784999782,53438.86102224001 2024-05-15,06:14:57.000,136,11046802,13485,0,1715753696,13050.893595379988,90.59041350000189,53438.71429272 2024-05-15,06:14:58.000,136,11046828,13605,0,1715753697,13050.738660249997,90.59041350000189,53438.59551168001 2024-05-15,06:14:59.000,136,11046822,13645,0,1715753698,13050.617406669997,90.61156088999996,53438.44179504 2024-05-15,06:15:00.000,136,11046812,14005,0,1715753699,13050.435526299996,90.56221698000445,53438.27410416 2024-05-15,06:15:01.000,136,11046779,13765,0,1715753700,13050.32774534,90.57631524000317,53438.10641328 2024-05-15,06:15:02.000,136,11046788,13245,0,1715753701,13050.28732748,90.51287307000166,53438.0435292 2024-05-15,06:15:03.000,136,11046783,13685,0,1715753702,13050.213228069995,90.46352915999887,53437.90378680001 2024-05-15,06:15:04.000,136,11046861,13325,0,1715753703,13050.20649176,90.407136120004,53437.84788984 2024-05-15,06:15:05.000,136,11046749,13085,0,1715753704,13050.22670069,90.35779221000121,53437.645263360006 2024-05-15,06:15:06.000,136,11046826,13325,0,1715753705,13050.253645929995,90.35074308000185,53437.526482320005 2024-05-15,06:15:07.000,136,11046829,13925,0,1715753706,13050.34795427,90.30844829999842,53437.42167552001 2024-05-15,06:15:09.000,136,11046792,13565,0,1715753707,13050.40858106,90.33664482000313,53437.29590736 2024-05-15,06:15:10.000,136,11046829,13605,0,1715753708,13050.496153089996,90.36484134000057,53437.1701392 2024-05-15,06:15:11.000,136,11046883,13725,0,1715753709,13050.597197739997,90.37893959999928,53437.093280880006 2024-05-15,06:15:12.000,136,11046783,13765,0,1715753710,13050.651088220002,90.40008699000464,53436.99546120001 2024-05-15,06:15:13.000,136,11046785,13325,0,1715753712,13050.752132870002,90.31549742999778,53436.88366728 2024-05-15,06:15:14.000,136,11046814,13205,0,1715753713,13050.907067999993,90.25205526000354,53436.84174456 2024-05-15,06:15:15.000,136,11046767,13525,0,1715753714,13050.967694789993,90.21680960999947,53436.76488624 2024-05-15,06:15:16.000,136,11046806,13605,0,1715753715,13051.048530509994,90.12517092000053,53436.65309232 2024-05-15,06:15:17.000,136,11046753,13605,0,1715753716,13051.163047779999,90.07582700999774,53436.60418248 2024-05-15,06:15:18.000,136,11046766,13685,0,1715753717,13051.32471922,90.04058136000094,53436.54828552 2024-05-15,06:15:19.000,136,11046794,13645,0,1715753718,13051.41902755999,90.0123848400035,53436.49937568 2024-05-15,06:15:20.000,136,11046758,13725,0,1715753719,13051.56722638,89.99123744999815,53436.471427200006 2024-05-15,06:15:21.000,136,11046773,13605,0,1715753720,13051.688479960001,89.93484441000328,53436.38758176 2024-05-15,06:15:22.000,136,11046739,13885,0,1715753721,13051.769315680001,89.85730398000305,53436.31072344 2024-05-15,06:15:23.000,136,11046824,13445,0,1715753722,13051.789524610002,89.82205832999898,53436.29674920001 2024-05-15,06:15:24.000,136,11046783,13605,0,1715753723,13051.863624019992,89.77271442000347,53436.24783936001 2024-05-15,06:15:25.000,136,11046734,13485,0,1715753724,13051.877096639997,89.7022231200026,53436.1919424 2024-05-15,06:15:26.000,136,11046815,13845,0,1715753725,13051.944459739992,89.61763356000301,53436.16399392 2024-05-15,06:15:27.000,136,11046783,14005,0,1715753726,13052.005086529993,89.53304400000343,53436.066174240004 2024-05-15,06:15:28.000,136,11046822,13605,0,1715753727,13052.025295459993,89.46255270000256,53436.01027728001 2024-05-15,06:15:29.000,136,11046755,14005,0,1715753728,13052.032031770003,89.37091401000362,53436.04521288 2024-05-15,06:15:30.000,136,11046827,13405,0,1715753729,13052.032031770003,89.32861923000019,53435.98931592001 2024-05-15,06:15:31.000,136,11046789,13405,0,1715753730,13051.971404980002,89.26517705999868,53435.968354560006 2024-05-15,06:15:32.000,136,11046809,13645,0,1715753731,13051.930987120002,89.18763662999845,53435.877522 2024-05-15,06:15:33.000,136,11046819,13845,0,1715753732,13051.870360330002,89.032555769998,53435.85656064 2024-05-15,06:15:34.000,136,11046775,13565,0,1715753733,13051.829942470002,88.84222926000075,53435.78668944 2024-05-15,06:15:35.000,136,11046789,13725,0,1715753734,13051.776051989997,88.68009927000094,53435.7377796 2024-05-15,06:15:36.000,136,11046817,13605,0,1715753735,13051.688479960001,88.52501841000048,53435.681882640005 2024-05-15,06:15:37.000,136,11046755,13805,0,1715753736,13051.58743531,88.39108493999811,53435.612011440004 2024-05-15,06:15:38.000,136,11046734,13565,0,1715753737,13051.45944541999,88.32764277000388,53435.52117888 2024-05-15,06:15:39.000,136,11046755,13605,0,1715753738,13051.351664459995,88.28534799000045,53435.40239784 2024-05-15,06:15:40.000,136,11046790,13805,0,1715753739,13051.30451029,88.21485668999958,53435.43733344001 2024-05-15,06:15:41.000,136,11046759,13485,0,1715753740,13051.19672932999,88.1584636500047,53435.346500880005 2024-05-15,06:15:42.000,136,11046809,13245,0,1715753741,13051.062003129999,88.08797235000384,53435.22073272001 2024-05-15,06:15:43.000,136,11046765,13245,0,1715753742,13050.913804309988,87.9963336600049,53435.19278424 2024-05-15,06:15:44.000,136,11046802,13325,0,1715753743,13050.792550730002,87.8342036699978,53435.06701608 2024-05-15,06:15:45.000,136,11046833,13565,0,1715753744,13050.644351909992,87.79190889000165,53434.9691964 2024-05-15,06:15:46.000,136,11046781,13445,0,1715753745,13050.509625710001,87.69322107000335,53434.93426080001 2024-05-15,06:15:47.000,136,11046827,13325,0,1715753746,13050.3681632,87.58748411999841,53434.80849264 2024-05-15,06:15:48.000,136,11046799,13845,0,1715753747,13050.24017330999,87.52404195000418,53434.75259568 2024-05-15,06:15:49.000,136,11046811,13805,0,1715753748,13050.14586497,87.41830499999924,53434.61285328 2024-05-15,06:15:50.000,136,11046837,13725,0,1715753749,13050.02461139,87.28437153000414,53434.508046480005 2024-05-15,06:15:51.000,136,11046817,13605,0,1715753750,13049.930303049994,87.20683110000391,53434.40323968001 2024-05-15,06:15:52.000,136,11046799,13325,0,1715753751,13049.889885189994,87.12929067000368,53434.291445760005 2024-05-15,06:15:53.000,136,11046775,13925,0,1715753752,13049.835994709989,87.0799467600009,53434.19362608001 2024-05-15,06:15:54.000,136,11046793,13725,0,1715753753,13049.714741129988,87.02355371999874,53434.123754880005 2024-05-15,06:15:55.000,136,11046835,13365,0,1715753754,13049.667586959993,86.99535720000131,53434.03292232 2024-05-15,06:15:56.000,136,11046819,13525,0,1715753755,13049.553069690002,86.98125894000259,53433.92811552001 2024-05-15,06:15:57.000,136,11046803,13245,0,1715753756,13049.472233970002,86.95306241999788,53433.80933448001 2024-05-15,06:15:58.000,136,11046828,13565,0,1715753757,13049.384661939992,86.94601328999852,53433.76741176 2024-05-15,06:15:59.000,136,11046852,13405,0,1715753758,13049.270144670001,86.9319150299998,53433.59273376001 2024-05-15,06:16:00.000,136,11046776,14005,0,1715753759,13049.175836329996,86.92486590000044,53433.48093984 2024-05-15,06:16:01.000,136,11046847,13885,0,1715753760,13049.08152798999,86.9319150299998,53433.42504288001 2024-05-15,06:16:02.000,136,11046848,13525,0,1715753761,13049.014164889995,86.896669380003,53433.285300480005 2024-05-15,06:16:03.000,136,11046759,13445,0,1715753762,13048.886175,86.88962025000365,53433.17350656 2024-05-15,06:16:04.000,136,11046798,13485,0,1715753763,13048.832284519995,86.85437459999957,53433.09664824 2024-05-15,06:16:05.000,136,11046824,13245,0,1715753764,13048.711030939994,86.81207982000342,53433.03376416 2024-05-15,06:16:06.000,136,11046794,13645,0,1715753765,13048.650404149994,86.79093242999807,53432.87306040001 2024-05-15,06:16:07.000,136,11046767,13525,0,1715753766,13048.596513669989,86.79093242999807,53432.79620208 2024-05-15,06:16:08.000,136,11046816,13325,0,1715753767,13048.549359499993,86.75568678000127,53432.65645968001 2024-05-15,06:16:09.000,136,11046820,13245,0,1715753768,13048.488732709993,86.76273591000063,53432.63549832001 2024-05-15,06:16:10.000,136,11046783,13765,0,1715753769,13048.448314849993,86.69224460999976,53432.46780744001 2024-05-15,06:16:11.000,136,11046814,13165,0,1715753770,13048.360742819998,86.66404809000232,53432.39094912001 2024-05-15,06:16:12.000,136,11046770,13325,0,1715753771,13048.266434479992,86.63585157000489,53432.29312944 2024-05-15,06:16:13.000,136,11046800,14005,0,1715753772,13048.205807689992,86.5865076600021,53432.20229688001 2024-05-15,06:16:14.000,136,11046810,14085,0,1715753773,13048.098026729996,86.53011461999995,53432.09749008 2024-05-15,06:16:15.000,136,11046859,13885,0,1715753774,13048.017191009996,86.44552506000036,53431.98569616001 2024-05-15,06:16:16.000,136,11046784,13325,0,1715753775,13047.97003684,86.38913201999821,53431.80403104 2024-05-15,06:16:17.000,136,11046805,13245,0,1715753776,13047.97003684,86.29044419999991,53431.67127576001 2024-05-15,06:16:18.000,136,11046798,13485,0,1715753777,13047.92961898,86.21995289999904,53431.608391680005 2024-05-15,06:16:19.000,136,11046781,13645,0,1715753778,13047.90267373999,86.17765812000289,53431.559481840006 2024-05-15,06:16:20.000,136,11046768,13925,0,1715753779,13047.8083654,86.16355986000417,53431.41973944 2024-05-15,06:16:21.000,136,11046836,13525,0,1715753780,13047.815101709995,86.12126508000074,53431.34288112001 2024-05-15,06:16:22.000,136,11046827,13885,0,1715753781,13047.794892779995,86.11421595000138,53431.19615160001 2024-05-15,06:16:23.000,136,11046796,13325,0,1715753782,13047.78815647,86.10716682000202,53431.12628040001 2024-05-15,06:16:24.000,136,11046840,13365,0,1715753783,13047.72752968,86.03667552000115,53431.035447840004 2024-05-15,06:16:25.000,136,11046836,14085,0,1715753784,13047.66690289,85.95208596000157,53430.9516024 2024-05-15,06:16:26.000,136,11046778,13365,0,1715753785,13047.592803479994,85.92388944000413,53430.79788576 2024-05-15,06:16:27.000,136,11046850,13565,0,1715753786,13047.54564931,85.90274204999878,53430.67211760001 2024-05-15,06:16:28.000,136,11046801,13885,0,1715753787,13047.57933085999,85.86044727000262,53430.63019488 2024-05-15,06:16:29.000,136,11046821,13565,0,1715753788,13047.532176689994,85.86044727000262,53430.52538808001 2024-05-15,06:16:30.000,136,11046830,13285,0,1715753789,13047.485022519999,85.88864379000006,53430.3926328 2024-05-15,06:16:31.000,136,11046827,13445,0,1715753790,13047.444604659999,85.92388944000413,53430.30878736001 2024-05-15,06:16:32.000,136,11046814,13525,0,1715753791,13047.397450489989,85.90274204999878,53430.196993440004 2024-05-15,06:16:33.000,136,11046820,13765,0,1715753792,13047.323351079998,85.90274204999878,53430.0782124 2024-05-15,06:16:34.000,136,11046838,13685,0,1715753793,13047.309878459993,85.87454553000134,53429.95244424001 2024-05-15,06:16:35.000,136,11046797,14085,0,1715753794,13047.289669529993,85.8463490100039,53429.84763744 2024-05-15,06:16:36.000,136,11046800,13365,0,1715753795,13047.242515359998,85.83225074999791,53429.73584352001 2024-05-15,06:16:37.000,136,11046815,13925,0,1715753796,13047.215570119988,85.81815248999919,53429.67994656 2024-05-15,06:16:38.000,136,11046820,13605,0,1715753797,13047.202097499998,85.78995597000176,53429.58212688 2024-05-15,06:16:39.000,136,11046810,13605,0,1715753798,13047.168415949993,85.71241554000153,53429.45635872 2024-05-15,06:16:40.000,136,11046775,13565,0,1715753799,13047.181888569998,85.69831728000281,53429.39347464 2024-05-15,06:16:41.000,136,11046818,13645,0,1715753800,13047.195361190003,85.62782598000194,53429.33757768 2024-05-15,06:16:42.000,136,11046825,14045,0,1715753801,13047.188624879993,85.56438381000044,53429.28866784 2024-05-15,06:16:43.000,136,11046797,13685,0,1715753802,13047.154943330002,85.50799076999829,53429.15591256001 2024-05-15,06:16:44.000,136,11046888,13925,0,1715753803,13047.154943330002,85.50094163999893,53429.11398984001 2024-05-15,06:16:45.000,136,11046818,13685,0,1715753804,13047.134734400002,85.47274512000149,53428.98822168001 2024-05-15,06:16:46.000,136,11046819,13685,0,1715753805,13047.127998089993,85.45159773000341,53428.88341488 2024-05-15,06:16:47.000,136,11046827,13725,0,1715753806,13047.094316540002,85.46569599000213,53428.82053080001 2024-05-15,06:16:48.000,136,11046814,13565,0,1715753807,13047.067371299992,85.4374994700047,53428.708736880006 2024-05-15,06:16:49.000,136,11046793,13725,0,1715753808,13047.033689750002,85.45864686000277,53428.62489144 2024-05-15,06:16:50.000,136,11046788,13485,0,1715753809,13047.020217129997,85.47274512000149,53428.520084640004 2024-05-15,06:16:51.000,136,11046836,13525,0,1715753810,13047.026953439992,85.48684338000021,53428.51309752001 2024-05-15,06:16:52.000,136,11046829,13885,0,1715753811,13047.033689750002,85.48684338000021,53428.40829072 2024-05-15,06:16:53.000,136,11046787,13565,0,1715753812,13047.000008199997,85.50094163999893,53428.324445280006 2024-05-15,06:16:54.000,136,11046858,13365,0,1715753813,13047.033689750002,85.45159773000341,53428.303483920005 2024-05-15,06:16:55.000,136,11046835,13725,0,1715753814,13046.993271890002,85.41635207999934,53428.205664240006 2024-05-15,06:16:56.000,136,11046807,13765,0,1715753815,13047.006744509992,85.41635207999934,53428.12880592001 2024-05-15,06:16:57.000,136,11046823,13805,0,1715753816,13046.986535579992,85.4234012099987,53428.03098624001 2024-05-15,06:16:58.000,136,11046794,13125,0,1715753817,13047.013480820002,85.4374994700047,53427.98207640001 2024-05-15,06:16:59.000,136,11046837,13525,0,1715753818,13047.013480820002,85.41635207999934,53427.88425672 2024-05-15,06:17:00.000,136,11046836,13805,0,1715753819,13047.026953439992,85.3881555600019,53427.821372640006 2024-05-15,06:17:01.000,136,11046838,13605,0,1715753820,13047.033689750002,85.40225382000062,53427.74451432001 2024-05-15,06:17:02.000,136,11046834,13245,0,1715753821,13047.067371299992,85.40930294999998,53427.64669464001 2024-05-15,06:17:03.000,136,11046900,13685,0,1715753822,13047.074107610002,85.40225382000062,53427.5977848 2024-05-15,06:17:04.000,136,11046792,13205,0,1715753823,13047.080843919997,85.45159773000341,53427.49996512 2024-05-15,06:17:05.000,136,11046846,13645,0,1715753824,13047.127998089993,85.45864686000277,53427.465029520004 2024-05-15,06:17:06.000,136,11046803,13405,0,1715753825,13047.141470709998,85.40930294999998,53427.49996512 2024-05-15,06:17:07.000,136,11046872,13285,0,1715753826,13047.148207019993,85.37405730000319,53427.38817120001 2024-05-15,06:17:08.000,136,11046809,13565,0,1715753827,13047.154943330002,85.35290990999783,53427.40913256001 2024-05-15,06:17:09.000,136,11046858,14005,0,1715753828,13047.148207019993,85.33881164999912,53427.32528712 2024-05-15,06:17:10.000,136,11046854,13685,0,1715753829,13047.154943330002,85.33176251999976,53427.2833644 2024-05-15,06:17:11.000,136,11046782,13605,0,1715753830,13047.202097499998,85.33881164999912,53427.27637728 2024-05-15,06:17:12.000,136,11046814,13445,0,1715753831,13047.255987979988,85.28241861000424,53427.178557600004 2024-05-15,06:17:13.000,136,11046848,13605,0,1715753832,13047.276196909988,85.24717296000017,53427.20650608 2024-05-15,06:17:14.000,136,11046832,13885,0,1715753833,13047.363768939998,85.1766816599993,53427.10169928001 2024-05-15,06:17:15.000,136,11046787,13725,0,1715753834,13047.397450489989,85.1766816599993,53427.01785384 2024-05-15,06:17:16.000,136,11046822,13605,0,1715753835,13047.47828620999,85.1132394899978,53426.99689248 2024-05-15,06:17:17.000,136,11046845,13285,0,1715753836,13047.53891299999,85.07094471000164,53426.97593112001 2024-05-15,06:17:18.000,136,11046844,13845,0,1715753837,13047.57933085999,85.00750254000013,53426.92003416 2024-05-15,06:17:19.000,136,11046823,13805,0,1715753838,13047.70058443999,85.00045341000077,53426.92702128 2024-05-15,06:17:20.000,136,11046799,13885,0,1715753839,13047.74100229999,84.95815863000462,53426.85016296 2024-05-15,06:17:21.000,136,11046792,13885,0,1715753840,13047.84878326,84.92291298000055,53426.85016296 2024-05-15,06:17:22.000,136,11046812,13885,0,1715753841,13047.90941005,84.88766733000375,53426.794266000004 2024-05-15,06:17:23.000,136,11046799,13685,0,1715753842,13047.983509459991,84.85242167999968,53426.696446320006 2024-05-15,06:17:24.000,136,11046800,13645,0,1715753843,13048.077817799996,84.83832342000096,53426.7243948 2024-05-15,06:17:25.000,136,11046788,13925,0,1715753844,13048.165389829992,84.82422516000224,53426.7243948 2024-05-15,06:17:26.000,136,11046812,13565,0,1715753845,13048.232752930002,84.82422516000224,53426.68247208 2024-05-15,06:17:27.000,136,11046804,13645,0,1715753846,13048.360742819998,84.82422516000224,53426.696446320006 2024-05-15,06:17:28.000,136,11046806,13765,0,1715753847,13048.488732709993,84.7960286400048,53426.66151072 2024-05-15,06:17:29.000,136,11046842,13685,0,1715753848,13048.583041049998,84.7678321200001,53426.60561376 2024-05-15,06:17:30.000,136,11046820,14245,0,1715753849,13048.690822009994,84.71848821000458,53426.5846524 2024-05-15,06:17:31.000,136,11046814,13845,0,1715753850,13048.81881189999,84.66209517000243,53426.53574256 2024-05-15,06:17:32.000,136,11046827,13565,0,1715753851,13048.87943868999,84.65504604000307,53426.49381984 2024-05-15,06:17:33.000,136,11046832,13645,0,1715753852,13049.00742858,84.61275125999964,53426.53574256 2024-05-15,06:17:34.000,136,11046813,13925,0,1715753853,13049.08152798999,84.59160387000156,53426.528755440006 2024-05-15,06:17:35.000,136,11046846,13525,0,1715753854,13049.249935740001,84.54225995999877,53426.59862664001 2024-05-15,06:17:36.000,136,11046800,13925,0,1715753855,13049.357716699997,84.43652301000111,53426.53574256 2024-05-15,06:17:37.000,136,11046824,13525,0,1715753856,13049.478970279997,84.35193345000152,53426.52176832001 2024-05-15,06:17:38.000,136,11046833,13365,0,1715753857,13049.559805999997,84.28849128000002,53426.48683272 2024-05-15,06:17:39.000,136,11046809,13325,0,1715753858,13049.620432789998,84.15455781000492,53426.45189712001 2024-05-15,06:17:40.000,136,11046830,13365,0,1715753859,13049.768631609993,84.09816477000277,53426.49381984 2024-05-15,06:17:41.000,136,11046766,13645,0,1715753860,13049.903357809999,84.0276734700019,53426.45189712001 2024-05-15,06:17:42.000,136,11046801,13405,0,1715753861,13049.950511979994,83.9289856500036,53426.49381984 2024-05-15,06:17:43.000,136,11046800,13365,0,1715753862,13050.06502925,83.82324869999866,53426.458884240004 2024-05-15,06:17:44.000,136,11046814,13405,0,1715753863,13050.132392349995,83.71046262000164,53426.44491 2024-05-15,06:17:45.000,136,11046797,13445,0,1715753864,13050.233436999995,83.5694800199999,53426.38901304 2024-05-15,06:17:46.000,136,11046771,13565,0,1715753865,13050.30753641,83.45669394000288,53426.409974400005 2024-05-15,06:17:47.000,136,11046797,13925,0,1715753866,13050.401844749991,83.33685872999922,53426.39600016 2024-05-15,06:17:48.000,136,11046794,13685,0,1715753867,13050.448998920001,83.20292526000412,53426.38901304 2024-05-15,06:17:49.000,136,11046770,13605,0,1715753868,13050.455735229996,83.1253848300039,53426.33311608001 2024-05-15,06:17:50.000,136,11046798,13925,0,1715753869,13050.455735229996,83.02669700999832,53426.33311608001 2024-05-15,06:17:51.000,136,11046822,13885,0,1715753870,13050.475944159996,82.95620571000472,53426.33311608001 2024-05-15,06:17:52.000,136,11046826,13645,0,1715753871,13050.428789990001,82.82227224000235,53426.29818048 2024-05-15,06:17:53.000,136,11046785,13565,0,1715753872,13050.40858106,82.75883007000084,53426.23529640001 2024-05-15,06:17:54.000,136,11046798,13645,0,1715753873,13050.361426889991,82.6178474699991,53426.18638656001 2024-05-15,06:17:55.000,136,11046855,13725,0,1715753874,13050.381635819991,82.44866834999993,53426.193373680006 2024-05-15,06:17:56.000,136,11046815,13605,0,1715753875,13050.415317369996,82.3076857499982,53426.2003608 2024-05-15,06:17:57.000,136,11046820,13485,0,1715753876,13050.354690579996,82.16670315000374,53426.13747672001 2024-05-15,06:17:58.000,136,11046779,13445,0,1715753877,13050.273854859995,82.04686794000008,53426.08157976 2024-05-15,06:17:59.000,136,11046759,13445,0,1715753878,13050.213228069995,81.91293446999771,53426.11651536001 2024-05-15,06:18:00.000,136,11046775,13325,0,1715753879,13050.11891972999,81.84244317000412,53425.99773432001 2024-05-15,06:18:01.000,136,11046804,13445,0,1715753880,13050.04482032,81.74375534999854,53425.976772960006 2024-05-15,06:18:02.000,136,11046779,13365,0,1715753881,13050.01787507999,81.60277275000408,53425.93485024 2024-05-15,06:18:03.000,136,11046783,13605,0,1715753882,13049.943775669999,81.49703579999914,53425.8859404 2024-05-15,06:18:04.000,136,11046761,13605,0,1715753883,13049.862939949999,81.35605320000468,53425.809082080006 2024-05-15,06:18:05.000,136,11046754,13165,0,1715753884,13049.768631609993,81.25031624999974,53425.77414648 2024-05-15,06:18:06.000,136,11046764,13325,0,1715753885,13049.701268509998,81.15162843000144,53425.72523664 2024-05-15,06:18:07.000,136,11046798,13685,0,1715753886,13049.606960169993,81.04589148000377,53425.65536544 2024-05-15,06:18:08.000,136,11046798,13685,0,1715753887,13049.553069690002,80.9472036599982,53425.571520000005 2024-05-15,06:18:09.000,136,11046757,13805,0,1715753888,13049.478970279997,80.88376149000396,53425.522610160006 2024-05-15,06:18:10.000,136,11046812,13765,0,1715753889,13049.391398250002,80.77097540999966,53425.41081624 2024-05-15,06:18:11.000,136,11046840,13605,0,1715753890,13049.303826219992,80.68638585000008,53425.36889352 2024-05-15,06:18:12.000,136,11046799,13685,0,1715753891,13049.222990499991,80.62294367999857,53425.27806096001 2024-05-15,06:18:13.000,136,11046768,13765,0,1715753892,13049.162363709991,80.53130498999963,53425.21517688 2024-05-15,06:18:14.000,136,11046775,13445,0,1715753893,13049.04784644,80.4537645599994,53425.13133144001 2024-05-15,06:18:15.000,136,11046784,13565,0,1715753894,13048.94680179,80.39032238999789,53425.019537520006 2024-05-15,06:18:16.000,136,11046752,13685,0,1715753895,13048.81881189999,80.32688022000366,53424.94267920001 2024-05-15,06:18:17.000,136,11046844,13165,0,1715753896,13048.75818510999,80.24933979000343,53424.900756480005 2024-05-15,06:18:18.000,136,11046815,13765,0,1715753897,13048.670613079994,80.15770110000449,53424.851846640006 2024-05-15,06:18:19.000,136,11046822,13565,0,1715753898,13048.502205329998,80.08016067000426,53424.7680012 2024-05-15,06:18:20.000,136,11046766,13765,0,1715753899,13048.387688059993,80.04491502000019,53424.67716864001 2024-05-15,06:18:21.000,136,11046792,13645,0,1715753900,13048.293379720002,79.96737458999996,53424.57236184 2024-05-15,06:18:22.000,136,11046767,13965,0,1715753901,13048.199071379997,79.8968832899991,53424.446593680004 2024-05-15,06:18:23.000,136,11046789,13845,0,1715753902,13048.064345179992,79.86868677000166,53424.3837096 2024-05-15,06:18:24.000,136,11046790,13565,0,1715753903,13047.94982791,79.83344112000486,53424.32082552001 2024-05-15,06:18:25.000,136,11046821,13445,0,1715753904,13047.835310639995,79.76999895000336,53424.2439672 2024-05-15,06:18:26.000,136,11046818,13725,0,1715753905,13047.72752968,79.748851559998,53424.0692892 2024-05-15,06:18:27.000,136,11046755,13685,0,1715753906,13047.613012409995,79.67131112999778,53424.02736648 2024-05-15,06:18:28.000,136,11046750,13925,0,1715753907,13047.444604659999,79.62901635000162,53423.92255968 2024-05-15,06:18:29.000,136,11046790,13805,0,1715753908,13047.255987979988,79.58672156999819,53423.8596756 2024-05-15,06:18:30.000,136,11046812,14005,0,1715753909,13047.087580229992,79.56557418000011,53423.775830160004 2024-05-15,06:18:31.000,136,11046770,13605,0,1715753910,13046.919172479997,79.54442679000203,53423.63608776 2024-05-15,06:18:32.000,136,11046798,13565,0,1715753911,13046.831600450001,79.5021320099986,53423.59416504 2024-05-15,06:18:33.000,136,11046804,13445,0,1715753912,13046.71034687,79.44573897000373,53423.48237112001 2024-05-15,06:18:34.000,136,11046767,13565,0,1715753913,13046.60256590999,79.43164070999774,53423.37756432 2024-05-15,06:18:35.000,136,11046819,13445,0,1715753914,13046.474576019995,79.39639506000094,53423.25878328 2024-05-15,06:18:36.000,136,11046812,13285,0,1715753915,13046.3263772,79.38229680000222,53423.14698936001 2024-05-15,06:18:37.000,136,11046743,13525,0,1715753916,13046.211859929994,79.33295288999943,53423.056156800005 2024-05-15,06:18:38.000,136,11046767,13805,0,1715753917,13046.124287899998,79.26951071999792,53422.96532424 2024-05-15,06:18:39.000,136,11046800,13765,0,1715753918,13046.009770629993,79.20606855000369,53422.79763336 2024-05-15,06:18:40.000,136,11046780,13325,0,1715753919,13045.895253360002,79.12852812000347,53422.69981368 2024-05-15,06:18:41.000,136,11046838,13525,0,1715753920,13045.773999780002,79.08623334000004,53422.58103264 2024-05-15,06:18:42.000,136,11046775,13405,0,1715753921,13045.740318229997,79.02984029999789,53422.5321228 2024-05-15,06:18:43.000,136,11046791,13405,0,1715753922,13045.686427749992,78.99459465000109,53422.41334176 2024-05-15,06:18:44.000,136,11046793,13485,0,1715753923,13045.733581920002,78.98049639000237,53422.27359936 2024-05-15,06:18:45.000,136,11046846,13805,0,1715753924,13045.686427749992,78.97344726000301,53422.231676639996 2024-05-15,06:18:46.000,136,11046770,13365,0,1715753925,13045.659482509996,78.99459465000109,53422.14084408001 2024-05-15,06:18:47.000,136,11046835,13765,0,1715753926,13045.652746200001,79.00869290999981,53422.03603728 2024-05-15,06:18:48.000,136,11046808,13765,0,1715753927,13045.646009889992,78.97344726000301,53421.952191840006 2024-05-15,06:18:49.000,136,11046785,13405,0,1715753928,13045.605592029991,78.92410335000022,53421.81943656 2024-05-15,06:18:50.000,136,11046780,13965,0,1715753929,13045.592119410001,78.9100050900015,53421.74956536 2024-05-15,06:18:51.000,136,11046837,13405,0,1715753930,13045.571910480001,78.9100050900015,53421.6936684 2024-05-15,06:18:52.000,136,11046810,13565,0,1715753931,13045.578646789996,78.86066117999871,53421.58187448 2024-05-15,06:18:53.000,136,11046769,13845,0,1715753932,13045.619064649996,78.82541553000192,53421.47706768 2024-05-15,06:18:54.000,136,11046797,13405,0,1715753933,13045.592119410001,78.8113172700032,53421.379248000005 2024-05-15,06:18:55.000,136,11046821,13605,0,1715753934,13045.679691439997,78.75492423000105,53421.35129952001 2024-05-15,06:18:56.000,136,11046775,13605,0,1715753935,13045.713372990002,78.75492423000105,53421.281428320006 2024-05-15,06:18:57.000,136,11046828,13685,0,1715753936,13045.733581920002,78.7126294500049,53421.18360864001 2024-05-15,06:18:58.000,136,11046807,13685,0,1715753937,13045.747054539992,78.70558031999826,53421.162647280005 2024-05-15,06:18:59.000,136,11046796,13645,0,1715753938,13045.679691439997,78.64213815000403,53421.10675032001 2024-05-15,06:19:00.000,136,11046790,13605,0,1715753939,13045.639273579996,78.60689249999996,53421.029892 2024-05-15,06:19:01.000,136,11046840,13605,0,1715753940,13045.524756309991,78.58574511000188,53420.96700792001 2024-05-15,06:19:02.000,136,11046789,13725,0,1715753941,13045.477602139996,78.51525381000101,53420.89014960001 2024-05-15,06:19:03.000,136,11046736,13525,0,1715753942,13045.40350272999,78.49410642000294,53420.73643296 2024-05-15,06:19:04.000,136,11046812,13565,0,1715753943,13045.336139629995,78.44476251000015,53420.708484480005 2024-05-15,06:19:05.000,136,11046811,13405,0,1715753944,13045.34961225,78.37427120999928,53420.659574640005 2024-05-15,06:19:06.000,136,11046788,13525,0,1715753945,13045.28898546,78.30377990999841,53420.5757292 2024-05-15,06:19:07.000,136,11046795,13965,0,1715753946,13045.2485676,78.24033774000418,53420.46393528001 2024-05-15,06:19:08.000,136,11046798,13645,0,1715753947,13045.194677119995,78.19099383000139,53420.40803832 2024-05-15,06:19:09.000,136,11046822,13605,0,1715753948,13045.12731402,78.1416499199986,53420.35214136 2024-05-15,06:19:10.000,136,11046834,13685,0,1715753949,13045.08015984999,78.09935514000244,53420.24034744 2024-05-15,06:19:11.000,136,11046799,13525,0,1715753950,13045.073423539994,78.01476558000286,53420.17047624 2024-05-15,06:19:12.000,136,11046751,13645,0,1715753951,13045.026269369999,78.00066732000414,53420.04470808 2024-05-15,06:19:13.000,136,11046809,13845,0,1715753952,13044.972378889994,77.94427428000199,53419.98182400001 2024-05-15,06:19:14.000,136,11046801,13445,0,1715753953,13044.931961029994,77.90197949999856,53419.86304296001 2024-05-15,06:19:15.000,136,11046806,13405,0,1715753954,13044.898279479989,77.84558646000369,53419.82810736 2024-05-15,06:19:16.000,136,11046802,13445,0,1715753955,13044.898279479989,77.7962425500009,53419.71631344001 2024-05-15,06:19:17.000,136,11046818,13525,0,1715753956,13044.857861619988,77.72575125000003,53419.6674036 2024-05-15,06:19:18.000,136,11046812,13605,0,1715753957,13044.743344349998,77.66230907999852,53419.485738480005 2024-05-15,06:19:19.000,136,11046811,13605,0,1715753958,13044.709662799993,77.52132648000406,53419.42984152001 2024-05-15,06:19:20.000,136,11046820,13485,0,1715753959,13044.669244939992,77.45788431000256,53419.40888016001 2024-05-15,06:19:21.000,136,11046778,13565,0,1715753960,13044.628827079992,77.35214736000489,53419.248176400004 2024-05-15,06:19:22.000,136,11046800,13245,0,1715753961,13044.601881839997,77.21821389000252,53419.11542112 2024-05-15,06:19:23.000,136,11046762,13605,0,1715753962,13044.527782429992,77.11952607000421,53419.0385628 2024-05-15,06:19:24.000,136,11046806,13725,0,1715753963,13044.494100880001,76.97854347000248,53418.94773024 2024-05-15,06:19:25.000,136,11046863,13645,0,1715753964,13044.440210399996,76.89395391000289,53418.84292344 2024-05-15,06:19:26.000,136,11046802,13525,0,1715753965,13044.366110989991,76.79526609000459,53418.75209088 2024-05-15,06:19:27.000,136,11046835,13405,0,1715753966,13044.298747889996,76.66133262000221,53418.63330984 2024-05-15,06:19:28.000,136,11046787,13845,0,1715753967,13044.18423061999,76.52035002000048,53418.528503040005 2024-05-15,06:19:29.000,136,11046804,13485,0,1715753968,13044.076449659995,76.36526916000003,53418.42369624001 2024-05-15,06:19:30.000,136,11046823,13525,0,1715753969,13044.00235024999,76.22428655999829,53418.311902320005 2024-05-15,06:19:31.000,136,11046836,14005,0,1715753970,13043.90130559999,76.10445135000191,53418.13722432001 2024-05-15,06:19:32.000,136,11046799,13285,0,1715753971,13043.800260949989,75.9423213600021,53418.025430400005 2024-05-15,06:19:33.000,136,11046781,13925,0,1715753972,13043.658798439988,75.794289630001,53417.86472664 2024-05-15,06:19:34.000,136,11046819,13565,0,1715753973,13043.551017479993,75.68150355000398,53417.759919840006 2024-05-15,06:19:35.000,136,11046849,13525,0,1715753974,13043.416291280002,75.56166834000032,53417.65511304 2024-05-15,06:19:36.000,136,11046814,13405,0,1715753975,13043.268092459992,75.39248922000115,53417.53633200001 2024-05-15,06:19:37.000,136,11046782,13445,0,1715753976,13043.187256739991,75.25855574999878,53417.41056384 2024-05-15,06:19:38.000,136,11046801,13565,0,1715753977,13043.079475779996,75.08232750000025,53417.2219116 2024-05-15,06:19:39.000,136,11046813,13565,0,1715753978,13043.01211268,74.90609925000172,53417.11011768001 2024-05-15,06:19:40.000,136,11046812,13525,0,1715753979,13042.91106803,74.71577274000447,53416.99133664001 2024-05-15,06:19:41.000,136,11046807,13965,0,1715753980,13042.81002338,74.56069188000401,53416.78172304 2024-05-15,06:19:42.000,136,11046802,13685,0,1715753981,13042.756132899995,74.47610232000443,53416.683903360004 2024-05-15,06:19:43.000,136,11046796,13725,0,1715753982,13042.655088249994,74.37036536999949,53416.54416096 2024-05-15,06:19:44.000,136,11046783,13845,0,1715753983,13042.540570979989,74.32102146000398,53416.348521600004 2024-05-15,06:19:45.000,136,11046805,13405,0,1715753984,13042.426053709998,74.20118625000032,53416.24371480001 2024-05-15,06:19:46.000,136,11046815,13685,0,1715753985,13042.331745369993,74.10954756000137,53416.07602392001 2024-05-15,06:19:47.000,136,11046747,13485,0,1715753986,13042.250909649993,73.975614089999,53415.93628152001 2024-05-15,06:19:48.000,136,11046868,13485,0,1715753987,13042.163337619997,73.83463149000454,53415.845448960004 2024-05-15,06:19:49.000,136,11046817,13765,0,1715753988,13042.015138800001,73.70069802000216,53415.66378384 2024-05-15,06:19:50.000,136,11046806,13765,0,1715753989,13041.846731049991,73.54561716000171,53415.55198992001 2024-05-15,06:19:51.000,136,11046813,13645,0,1715753990,13041.70526853999,73.47512586000084,53415.39827328 2024-05-15,06:19:52.000,136,11046798,14165,0,1715753991,13041.617696509995,73.3834871700019,53415.27250512 2024-05-15,06:19:53.000,136,11046823,13525,0,1715753992,13041.48970662,73.29889761000231,53415.15372408 2024-05-15,06:19:54.000,136,11046743,13525,0,1715753993,13041.328035179999,73.20725892000337,53415.027955920006 2024-05-15,06:19:55.000,136,11046800,13525,0,1715753994,13041.220254219988,73.11562023000442,53414.87423928 2024-05-15,06:19:57.000,136,11046785,13405,0,1715753996,13040.971010749992,72.94644110999798,53414.59475448001 2024-05-15,06:19:58.000,136,11046826,13605,0,1715753997,13040.863229789997,72.89709720000246,53414.44802496001 2024-05-15,06:19:59.000,136,11046838,13325,0,1715753998,13040.802602999996,72.8266059000016,53414.35020528001 2024-05-15,06:20:00.000,136,11046802,13125,0,1715753999,13040.688085729991,72.77021285999945,53414.2523856 2024-05-15,06:20:01.000,136,11046829,13605,0,1715754000,13040.56683214999,72.6433285200037,53414.13360456 2024-05-15,06:20:02.000,136,11046800,13445,0,1715754001,13040.50620535999,72.60103374000028,53413.951939440005 2024-05-15,06:20:03.000,136,11046834,13325,0,1715754002,13040.418633329995,72.53054243999941,53413.84713264001 2024-05-15,06:20:04.000,136,11046802,13725,0,1715754003,13040.32432498999,72.49529679000261,53413.74931296 2024-05-15,06:20:05.000,136,11046821,13645,0,1715754004,13040.196335099994,72.46005113999854,53413.63751904001 2024-05-15,06:20:06.000,136,11046828,13525,0,1715754005,13040.122235689989,72.41070723000303,53413.43489256 2024-05-15,06:20:07.000,136,11046758,13565,0,1715754006,13039.994245799993,72.32611767000344,53413.40694408 2024-05-15,06:20:08.000,136,11046832,13685,0,1715754007,13039.866255909998,72.26267550000193,53413.28816304 2024-05-15,06:20:09.000,136,11046850,13925,0,1715754008,13039.839310670002,72.1851350700017,53413.162394880004 2024-05-15,06:20:10.000,136,11046779,13605,0,1715754009,13039.718057090002,72.11464377000084,53413.05060096 2024-05-15,06:20:11.000,136,11046785,13365,0,1715754010,13039.650693989992,72.00890682000318,53412.93880704001 2024-05-15,06:20:12.000,136,11046791,13245,0,1715754011,13039.590067199992,71.8749733500008,53412.847974480006 2024-05-15,06:20:13.000,136,11046861,13525,0,1715754012,13039.515967790001,71.83267857000465,53412.68727072 2024-05-15,06:20:14.000,136,11046817,13405,0,1715754013,13039.41492314,71.78333466000186,53412.62438664 2024-05-15,06:20:15.000,136,11046799,13405,0,1715754014,13039.29366956,71.76218727000378,53412.49861848 2024-05-15,06:20:16.000,136,11046807,13725,0,1715754015,13039.259988009995,71.70579423000163,53412.4007988 2024-05-15,06:20:17.000,136,11046783,13245,0,1715754016,13039.118525499995,71.6634994499982,53412.24708216001 2024-05-15,06:20:18.000,136,11046815,13725,0,1715754017,13038.98379929999,71.61415554000268,53412.20515944 2024-05-15,06:20:19.000,136,11046862,13365,0,1715754018,13038.923172509989,71.64235206000012,53412.11432688 2024-05-15,06:20:20.000,136,11046790,13085,0,1715754019,13038.808655239998,71.6282538000014,53412.02349432 2024-05-15,06:20:21.000,136,11046798,13885,0,1715754020,13038.700874280003,71.58595901999797,53411.946636 2024-05-15,06:20:22.000,136,11046831,13685,0,1715754021,13038.566148079997,71.5648116299999,53411.83484208001 2024-05-15,06:20:23.000,136,11046812,13365,0,1715754022,13038.505521289997,71.57186075999925,53411.75798376 2024-05-15,06:20:24.000,136,11046780,13925,0,1715754023,13038.384267709996,71.57186075999925,53411.68112544 2024-05-15,06:20:25.000,136,11046812,13925,0,1715754024,13038.249541509991,71.55776250000054,53411.5623444 2024-05-15,06:20:26.000,136,11046838,13605,0,1715754025,13038.15523317,71.50841858999775,53411.485486080004 2024-05-15,06:20:27.000,136,11046764,13525,0,1715754026,13038.03397959,71.48727119999967,53411.3527308 2024-05-15,06:20:28.000,136,11046778,13565,0,1715754027,13037.87230815,71.47317294000095,53411.24093688001 2024-05-15,06:20:29.000,136,11046779,13765,0,1715754028,13037.798208739994,71.46612381000159,53411.150104320004 2024-05-15,06:20:30.000,136,11046809,13565,0,1715754029,13037.676955159994,71.5295659800031,53411.12914296 2024-05-15,06:20:31.000,136,11046817,13565,0,1715754030,13037.643273609989,71.54366424000182,53411.04529752001 2024-05-15,06:20:32.000,136,11046757,13725,0,1715754031,13037.562437889988,71.55776250000054,53410.947477839996 2024-05-15,06:20:33.000,136,11046797,13565,0,1715754032,13037.522020029988,71.5295659800031,53410.884593760005 2024-05-15,06:20:34.000,136,11046795,13885,0,1715754033,13037.427711689998,71.5295659800031,53410.80074832 2024-05-15,06:20:35.000,136,11046753,13605,0,1715754034,13037.394030139993,71.60710641000333,53410.73087712 2024-05-15,06:20:36.000,136,11046770,13445,0,1715754035,13037.367084899997,71.61415554000268,53410.66100592001 2024-05-15,06:20:37.000,136,11046776,13765,0,1715754036,13037.326667039997,71.69874510000227,53410.5841476 2024-05-15,06:20:38.000,136,11046783,13405,0,1715754037,13037.333403349992,71.76923640000314,53410.55619912 2024-05-15,06:20:39.000,136,11046828,13405,0,1715754038,13037.259303940002,71.80448204999993,53410.48632792 2024-05-15,06:20:40.000,136,11046768,13845,0,1715754039,13037.218886080002,71.90316986999824,53410.430430960005 2024-05-15,06:20:41.000,136,11046805,13525,0,1715754040,13037.171731909992,71.92431726000359,53410.311649920004 2024-05-15,06:20:42.000,136,11046750,13725,0,1715754041,13037.151522979992,71.99480856000446,53410.30466280001 2024-05-15,06:20:43.000,136,11046745,13565,0,1715754042,13037.097632500001,72.03710334000061,53410.2697272 2024-05-15,06:20:44.000,136,11046732,13565,0,1715754043,13037.070687259991,72.09349638000276,53410.23479160001 2024-05-15,06:20:45.000,136,11046806,13605,0,1715754044,13037.03700571,72.10759464000148,53410.17190752 2024-05-15,06:20:46.000,136,11046794,13485,0,1715754045,13037.01679678,72.0864472500034,53410.109023439996 2024-05-15,06:20:47.000,136,11046777,13525,0,1715754046,13037.03700571,72.14988942000491,53410.08107496 2024-05-15,06:20:48.000,136,11046774,13405,0,1715754047,13037.05721464,72.14284028999828,53410.06710072001 2024-05-15,06:20:49.000,136,11046783,13325,0,1715754048,13037.077423570001,72.12874202999956,53410.01120376 2024-05-15,06:20:50.000,136,11046786,13725,0,1715754049,13037.117841430001,72.11464377000084,53409.96229392 2024-05-15,06:20:51.000,136,11046752,13565,0,1715754050,13037.151522979992,72.06529985999805,53409.92037120001 2024-05-15,06:20:52.000,136,11046784,13405,0,1715754051,13037.164995599996,72.06529985999805,53409.92037120001 2024-05-15,06:20:53.000,136,11046771,13445,0,1715754052,13037.225622389997,72.10759464000148,53409.85748712 2024-05-15,06:20:54.000,136,11046777,13605,0,1715754053,13037.333403349992,72.14284028999828,53409.85748712 2024-05-15,06:20:55.000,136,11046766,13325,0,1715754054,13037.394030139993,72.1216929000002,53409.808577280004 2024-05-15,06:20:56.000,136,11046798,13645,0,1715754055,13037.501811099988,72.14988942000491,53409.80159016001 2024-05-15,06:20:57.000,136,11046770,13925,0,1715754056,13037.596119439993,72.12874202999956,53409.710757600005 2024-05-15,06:20:58.000,136,11046779,13925,0,1715754057,13037.717373019994,72.09349638000276,53409.75268032001 2024-05-15,06:20:59.000,136,11046783,13605,0,1715754058,13037.838626599994,72.06529985999805,53409.75268032001 2024-05-15,06:21:00.000,136,11046721,13565,0,1715754059,13037.95314387,72.03710334000061,53409.68280912001 2024-05-15,06:21:01.000,136,11046785,13405,0,1715754060,13038.040715899995,72.00185769000382,53409.661847760006 2024-05-15,06:21:02.000,136,11046774,13925,0,1715754061,13038.1754421,71.94546465000167,53409.71774472 2024-05-15,06:21:03.000,136,11046748,13605,0,1715754062,13038.202387339996,71.90316986999824,53409.73870608 2024-05-15,06:21:04.000,136,11046829,13885,0,1715754063,13038.21585996,71.82562943999801,53409.710757600005 2024-05-15,06:21:05.000,136,11046799,13445,0,1715754064,13038.242805199996,71.76923640000314,53409.65486064001 2024-05-15,06:21:06.000,136,11046824,13805,0,1715754065,13038.310168299991,71.61415554000268,53409.68979624 2024-05-15,06:21:07.000,136,11046777,13725,0,1715754066,13038.391004019992,71.46612381000159,53409.68280912001 2024-05-15,06:21:08.000,136,11046807,13805,0,1715754067,13038.505521289997,71.36038686000393,53409.63389928001 2024-05-15,06:21:09.000,136,11046822,13525,0,1715754068,13038.552675459992,71.24760077999963,53409.68280912001 2024-05-15,06:21:10.000,136,11046760,13645,0,1715754069,13038.714346899993,71.19120774000476,53409.675822 2024-05-15,06:21:11.000,136,11046792,13565,0,1715754070,13038.822127859989,71.12071644000389,53409.68280912001 2024-05-15,06:21:12.000,136,11046763,13485,0,1715754071,13038.929908819999,71.09956904999854,53409.675822 2024-05-15,06:21:13.000,136,11046766,13685,0,1715754072,13039.017480849994,71.07842166000046,53409.661847760006 2024-05-15,06:21:14.000,136,11046798,13605,0,1715754073,13039.12526180999,71.06432340000174,53409.70377048001 2024-05-15,06:21:15.000,136,11046802,13525,0,1715754074,13039.18588859999,71.05022514000302,53409.65486064001 2024-05-15,06:21:16.000,136,11046824,13365,0,1715754075,13039.20609752999,70.9726847100028,53409.68280912001 2024-05-15,06:21:17.000,136,11046788,13765,0,1715754076,13039.23304277,70.9726847100028,53409.68979624 2024-05-15,06:21:18.000,136,11046756,13725,0,1715754077,13039.280196939995,70.93743905999872,53409.69678336 2024-05-15,06:21:19.000,136,11046815,13565,0,1715754078,13039.33408742,70.85284949999914,53409.710757600005 2024-05-15,06:21:20.000,136,11046812,13685,0,1715754079,13039.441868379996,70.78235819999827,53409.675822 2024-05-15,06:21:21.000,136,11046768,14085,0,1715754080,13039.509231479991,70.69071950999933,53409.72473184 2024-05-15,06:21:22.000,136,11046781,13605,0,1715754081,13039.596803510001,70.5779334300023,53409.69678336 2024-05-15,06:21:23.000,136,11046782,13645,0,1715754082,13039.704584469997,70.58498256000166,53409.70377048001 2024-05-15,06:21:24.000,136,11046804,13805,0,1715754083,13039.846046979997,70.56383517000359,53409.76665456 2024-05-15,06:21:25.000,136,11046773,13885,0,1715754084,13040.000982109988,70.5144912600008,53409.710757600005 2024-05-15,06:21:26.000,136,11046799,13605,0,1715754085,13040.135708309994,70.479245610004,53409.759667440005 2024-05-15,06:21:27.000,136,11046799,13605,0,1715754086,13040.25022558,70.40875431000313,53409.79460304 2024-05-15,06:21:28.000,136,11046815,13845,0,1715754087,13040.30411605999,70.28186997000012,53409.829538640006 2024-05-15,06:21:29.000,136,11046775,13605,0,1715754088,13040.358006539995,70.19728041000053,53409.878448480005 2024-05-15,06:21:30.000,136,11046811,13525,0,1715754089,13040.41189702,70.07039607000479,53409.87146136001 2024-05-15,06:21:31.000,136,11046825,13285,0,1715754090,13040.47252381,69.96465911999985,53409.93434544 2024-05-15,06:21:32.000,136,11046768,13525,0,1715754091,13040.58704107999,69.88711868999962,53409.8854356 2024-05-15,06:21:33.000,136,11046838,13485,0,1715754092,13040.69482204,69.76728348000324,53409.89940984001 2024-05-15,06:21:34.000,136,11046789,13565,0,1715754093,13040.836284550001,69.61925175000215,53409.9553068 2024-05-15,06:21:35.000,136,11046763,13645,0,1715754094,13040.869966099992,69.5276130600032,53409.94831968001 2024-05-15,06:21:36.000,136,11046793,13685,0,1715754095,13040.903647649997,69.37958133000211,53409.98325528 2024-05-15,06:21:37.000,136,11046774,13565,0,1715754096,13040.903647649997,69.32318828999996,53410.01819088001 2024-05-15,06:21:38.000,136,11046819,13765,0,1715754097,13040.910383959992,69.28794264000317,53410.01819088001 2024-05-15,06:21:39.000,136,11046821,13605,0,1715754098,13040.896911340002,69.18220568999823,53410.06710072001 2024-05-15,06:21:40.000,136,11046799,13485,0,1715754099,13040.883438719997,69.09761612999864,53410.07408784 2024-05-15,06:21:41.000,136,11046824,13725,0,1715754100,13040.910383959992,69.02712482999777,53410.11601056001 2024-05-15,06:21:42.000,136,11046852,13405,0,1715754101,13040.836284550001,68.95663353000418,53410.109023439996 2024-05-15,06:21:43.000,136,11046818,13725,0,1715754102,13040.782394069996,68.92843700999947,53410.12299768 2024-05-15,06:21:44.000,136,11046786,13725,0,1715754103,13040.755448830001,68.86499483999796,53410.17889464 2024-05-15,06:21:45.000,136,11046807,13565,0,1715754104,13040.67461311,68.83679832000053,53410.143959040004 2024-05-15,06:21:46.000,136,11046786,13765,0,1715754105,13040.54662321999,68.80155267000373,53410.164920400006 2024-05-15,06:21:47.000,136,11046858,13885,0,1715754106,13040.459051189995,68.74515963000158,53410.199856 2024-05-15,06:21:48.000,136,11046795,13245,0,1715754107,13040.34453391999,68.73811050000222,53410.20684312001 2024-05-15,06:21:49.000,136,11046845,13805,0,1715754108,13040.277170819994,68.71696311000414,53410.22081736 2024-05-15,06:21:50.000,136,11046832,13645,0,1715754109,13040.176126169994,68.70286484999815,53410.213830240005 2024-05-15,06:21:51.000,136,11046827,13085,0,1715754110,13040.115499379994,68.65352094000264,53410.17190752 2024-05-15,06:21:52.000,136,11046786,13525,0,1715754111,13040.014454729993,68.64647181000328,53410.20684312001 2024-05-15,06:21:53.000,136,11046797,13565,0,1715754112,13039.974036869993,68.54073485999834,53410.164920400006 2024-05-15,06:21:54.000,136,11046824,13605,0,1715754113,13039.893201149993,68.47024356000475,53410.13697192001 2024-05-15,06:21:55.000,136,11046770,13125,0,1715754114,13039.805629119997,68.4490961699994,53410.08806208001 2024-05-15,06:21:56.000,136,11046766,13365,0,1715754115,13039.785420189997,68.40680139000324,53410.1299848 2024-05-15,06:21:57.000,136,11046807,13565,0,1715754116,13039.738266020002,68.37860486999853,53410.143959040004 2024-05-15,06:21:58.000,136,11046794,13845,0,1715754117,13039.677639230002,68.37860486999853,53410.143959040004 2024-05-15,06:21:59.000,136,11046819,13725,0,1715754118,13039.637221370001,68.39270313000452,53410.1299848 2024-05-15,06:22:00.000,136,11046818,14045,0,1715754119,13039.637221370001,68.43499791000067,53410.095049200005 2024-05-15,06:22:01.000,136,11046824,13565,0,1715754120,13039.576594580001,68.45614529999875,53410.07408784 2024-05-15,06:22:02.000,136,11046778,13285,0,1715754121,13039.536176720001,68.49139095000282,53410.08806208001 2024-05-15,06:22:03.000,136,11046798,13605,0,1715754122,13039.529440409991,68.53368572999898,53410.143959040004 2024-05-15,06:22:04.000,136,11046794,13685,0,1715754123,13039.502495169996,68.55483312000433,53410.15793328001 2024-05-15,06:22:05.000,136,11046760,13805,0,1715754124,13039.509231479991,68.59712790000049,53410.12299768 2024-05-15,06:22:06.000,136,11046808,13605,0,1715754125,13039.529440409991,68.6112261599992,53410.20684312001 2024-05-15,06:22:07.000,136,11046811,13685,0,1715754126,13039.509231479991,68.66761920000135,53410.17889464 2024-05-15,06:22:08.000,136,11046886,13765,0,1715754127,13039.549649339991,68.67466833000071,53410.164920400006 2024-05-15,06:22:09.000,136,11046771,13525,0,1715754128,13039.596803510001,68.75220876000094,53410.199856 2024-05-15,06:22:10.000,136,11046849,13765,0,1715754129,13039.684375539997,68.78745440999774,53410.24177872 2024-05-15,06:22:11.000,136,11046820,14245,0,1715754130,13039.745002329997,68.79450354000437,53410.30466280001 2024-05-15,06:22:12.000,136,11046804,14045,0,1715754131,13039.839310670002,68.82270006000181,53410.29767568 2024-05-15,06:22:13.000,136,11046800,13725,0,1715754132,13039.866255909998,68.87909310000396,53410.332611280006 2024-05-15,06:22:14.000,136,11046806,13565,0,1715754133,13039.947091629998,68.86499483999796,53410.36055976 2024-05-15,06:22:15.000,136,11046818,13445,0,1715754134,13039.980773179988,68.92138788000011,53410.444405199996 2024-05-15,06:22:16.000,136,11046791,13525,0,1715754135,13040.095290449994,68.90024049000203,53410.500302160006 2024-05-15,06:22:17.000,136,11046823,13605,0,1715754136,13040.18286247999,68.89319136000267,53410.57017336001 2024-05-15,06:22:18.000,136,11046784,13565,0,1715754137,13040.27043451,68.84384744999988,53410.647031680004 2024-05-15,06:22:19.000,136,11046813,13605,0,1715754138,13040.317588679995,68.83679832000053,53410.70292864 2024-05-15,06:22:20.000,136,11046821,13605,0,1715754139,13040.38495177999,68.76630701999966,53410.70991576001 2024-05-15,06:22:21.000,136,11046777,13525,0,1715754140,13040.398424399995,68.73106137000286,53410.7937612 2024-05-15,06:22:22.000,136,11046823,13565,0,1715754141,13040.398424399995,68.69581571999879,53410.87061952 2024-05-15,06:22:23.000,136,11046824,13885,0,1715754142,13040.41189702,68.68876658999943,53410.94049072 2024-05-15,06:22:24.000,136,11046814,13765,0,1715754143,13040.41189702,68.71696311000414,53411.01734904 2024-05-15,06:22:25.000,136,11046810,13925,0,1715754144,13040.378215469995,68.7240122400035,53411.01036192 2024-05-15,06:22:26.000,136,11046822,13765,0,1715754145,13040.378215469995,68.70286484999815,53411.08023312 2024-05-15,06:22:27.000,136,11046810,13605,0,1715754146,13040.37147916,68.63237355000456,53411.12215584001 2024-05-15,06:22:28.000,136,11046838,13805,0,1715754147,13040.277170819994,68.62532441999792,53411.26189824001 2024-05-15,06:22:29.000,136,11046839,13645,0,1715754148,13040.216544029994,68.59712790000049,53411.268885360005 2024-05-15,06:22:30.000,136,11046849,13405,0,1715754149,13040.20307140999,68.60417702999985,53411.35971792001 2024-05-15,06:22:31.000,136,11046817,13405,0,1715754150,13040.142444619989,68.61827528999856,53411.40862776001 2024-05-15,06:22:32.000,136,11046823,13725,0,1715754151,13040.081817829989,68.61827528999856,53411.49946032001 2024-05-15,06:22:33.000,136,11046822,13445,0,1715754152,13040.000982109988,68.63237355000456,53411.47849896001 2024-05-15,06:22:34.000,136,11046843,13645,0,1715754153,13039.920146390003,68.68171746000007,53411.54837016001 2024-05-15,06:22:35.000,136,11046866,13885,0,1715754154,13039.859519600002,68.74515963000158,53411.56933152 2024-05-15,06:22:36.000,136,11046844,13485,0,1715754155,13039.852783289993,68.8579457099986,53411.62522848001 2024-05-15,06:22:37.000,136,11046797,13925,0,1715754156,13039.866255909998,68.91433875000075,53411.66016408 2024-05-15,06:22:38.000,136,11046813,13405,0,1715754157,13039.866255909998,68.9707317900029,53411.74400952001 2024-05-15,06:22:39.000,136,11046819,13445,0,1715754158,13039.879728530002,69.06237048000185,53411.75798376 2024-05-15,06:22:40.000,136,11046784,13085,0,1715754159,13039.859519600002,69.11171439000464,53411.81388072001 2024-05-15,06:22:41.000,136,11046828,13285,0,1715754160,13039.785420189997,69.18220568999823,53411.89772616 2024-05-15,06:22:42.000,136,11046805,13445,0,1715754161,13039.738266020002,69.23859873000038,53411.90471328 2024-05-15,06:22:43.000,136,11046772,13645,0,1715754162,13039.718057090002,69.2174513400023,53411.96759736 2024-05-15,06:22:44.000,136,11046836,13925,0,1715754163,13039.677639230002,69.27384438000445,53411.988558720004 2024-05-15,06:22:45.000,136,11046825,13565,0,1715754164,13039.643957679997,69.23859873000038,53412.05144280001 2024-05-15,06:22:46.000,136,11046824,13725,0,1715754165,13039.617012440001,69.19630395000422,53412.14227536 2024-05-15,06:22:47.000,136,11046773,13965,0,1715754166,13039.569858269992,69.18925482000486,53412.13528824 2024-05-15,06:22:48.000,136,11046812,13685,0,1715754167,13039.563121959996,69.21040221000294,53412.156249600004 2024-05-15,06:22:49.000,136,11046774,13005,0,1715754168,13039.563121959996,69.25974611999845,53412.177210960006 2024-05-15,06:22:50.000,136,11046776,13805,0,1715754169,13039.630485059992,69.26679524999781,53412.20515944 2024-05-15,06:22:51.000,136,11046780,13965,0,1715754170,13039.691111849992,69.33023741999932,53412.23310792 2024-05-15,06:22:52.000,136,11046826,13685,0,1715754171,13039.691111849992,69.33023741999932,53412.23310792 2024-05-15,06:22:53.000,136,11046799,13925,0,1715754172,13039.704584469997,69.2808935100038,53412.31695336001 2024-05-15,06:22:54.000,136,11046831,13445,0,1715754173,13039.731529709992,69.3161391600006,53412.35188896 2024-05-15,06:22:55.000,136,11046797,13605,0,1715754174,13039.731529709992,69.29499177000253,53412.3309276 2024-05-15,06:22:56.000,136,11046788,13525,0,1715754175,13039.691111849992,69.30909003000124,53412.36586320001 2024-05-15,06:22:57.000,136,11046811,13765,0,1715754176,13039.684375539997,69.28794264000317,53412.442721520005 2024-05-15,06:22:58.000,136,11046777,13845,0,1715754177,13039.664166609997,69.3161391600006,53412.42176016 2024-05-15,06:22:59.000,136,11046824,13325,0,1715754178,13039.670902919992,69.32318828999996,53412.46368288001 2024-05-15,06:23:00.000,136,11046746,13845,0,1715754179,13039.630485059992,69.35843394000403,53412.43573440001 2024-05-15,06:23:01.000,136,11046777,13605,0,1715754180,13039.556385650001,69.35843394000403,53412.44970864 2024-05-15,06:23:02.000,136,11046816,13245,0,1715754181,13039.529440409991,69.33728654999868,53412.43573440001 2024-05-15,06:23:03.000,136,11046808,13485,0,1715754182,13039.47554993,69.3161391600006,53412.42874728 2024-05-15,06:23:04.000,136,11046795,13285,0,1715754183,13039.428395759991,69.30204090000188,53412.47067 2024-05-15,06:23:05.000,136,11046846,13285,0,1715754184,13039.37450528,69.2808935100038,53412.44970864 2024-05-15,06:23:06.000,136,11046780,13525,0,1715754185,13039.26672431999,69.22450047000166,53412.442721520005 2024-05-15,06:23:07.000,136,11046832,13325,0,1715754186,13039.199361219995,69.16105830000015,53412.393811680005 2024-05-15,06:23:08.000,136,11046827,13605,0,1715754187,13039.12526180999,69.0694196100012,53412.393811680005 2024-05-15,06:23:09.000,136,11046823,13485,0,1715754188,13039.037689779994,68.99892831000034,53412.35188896 2024-05-15,06:23:10.000,136,11046834,13245,0,1715754189,13038.869282029998,68.95663353000418,53412.37983744 2024-05-15,06:23:11.000,136,11046786,13805,0,1715754190,13038.754764759993,68.86499483999796,53412.28201776 2024-05-15,06:23:12.000,136,11046819,13765,0,1715754191,13038.613302249993,68.80155267000373,53412.23310792 2024-05-15,06:23:13.000,136,11046826,13765,0,1715754192,13038.465103429997,68.74515963000158,53412.21913368001 2024-05-15,06:23:14.000,136,11046815,13605,0,1715754193,13038.370795089992,68.71696311000414,53412.177210960006 2024-05-15,06:23:15.000,136,11046835,13805,0,1715754194,13038.23606889,68.62532441999792,53412.16323672 2024-05-15,06:23:16.000,136,11046757,13925,0,1715754195,13038.14849685999,68.49844008000218,53412.09336552 2024-05-15,06:23:17.000,136,11046793,13445,0,1715754196,13038.040715899995,68.38565399999788,53412.04445568 2024-05-15,06:23:18.000,136,11046794,13645,0,1715754197,13037.879044459994,68.3010644399983,53411.98157160001 2024-05-15,06:23:19.000,136,11046778,13485,0,1715754198,13037.83189029,68.2658187900015,53411.91170040001 2024-05-15,06:23:20.000,136,11046792,13645,0,1715754199,13037.690427779999,68.23762227000407,53411.8767648 2024-05-15,06:23:21.000,136,11046756,13725,0,1715754200,13037.575910509993,68.20942574999935,53411.86279056001 2024-05-15,06:23:22.000,136,11046801,13645,0,1715754201,13037.461393240003,68.15303271000448,53411.71606104001 2024-05-15,06:23:23.000,136,11046779,14085,0,1715754202,13037.340139660002,68.04024663000018,53411.64618984001 2024-05-15,06:23:24.000,136,11046796,13605,0,1715754203,13037.239095010002,68.0190992400021,53411.58330576 2024-05-15,06:23:25.000,136,11046822,13565,0,1715754204,13037.164995599996,67.9556570700006,53411.555357280005 2024-05-15,06:23:26.000,136,11046765,13405,0,1715754205,13037.050478329991,67.87811664000037,53411.47151184 2024-05-15,06:23:27.000,136,11046787,13525,0,1715754206,13036.922488439996,67.80057621000014,53411.40862776001 2024-05-15,06:23:28.000,136,11046768,13245,0,1715754207,13036.801234859995,67.72303577999992,53411.31080808001 2024-05-15,06:23:29.000,136,11046795,13245,0,1715754208,13036.70692651999,67.63139709000097,53411.247924 2024-05-15,06:23:30.000,136,11046759,13805,0,1715754209,13036.592409249999,67.57500404999882,53411.18503992 2024-05-15,06:23:31.000,136,11046775,13365,0,1715754210,13036.397056259993,67.51861101000395,53411.07324600001 2024-05-15,06:23:32.000,136,11046799,13365,0,1715754211,13036.228648509998,67.45516884000244,53411.01036192 2024-05-15,06:23:33.000,136,11046784,13085,0,1715754212,13035.972668729992,67.39172667000093,53410.90555512001 2024-05-15,06:23:34.000,136,11046789,13365,0,1715754213,13035.810997289991,67.30713711000135,53410.835683920006 2024-05-15,06:23:35.000,136,11046782,13245,0,1715754214,13035.581962749995,67.20140016000369,53410.68895440001 2024-05-15,06:23:36.000,136,11046768,13725,0,1715754215,13035.36640082999,67.1520562500009,53410.612096079996 2024-05-15,06:23:37.000,136,11046787,13485,0,1715754216,13035.157575219993,67.02517190999788,53410.49331504001 2024-05-15,06:23:38.000,136,11046774,13365,0,1715754217,13034.935276989992,66.91943496000022,53410.36754688 2024-05-15,06:23:39.000,136,11046801,13525,0,1715754218,13034.726451379996,66.81369801000255,53410.23479160001 2024-05-15,06:23:40.000,136,11046802,13325,0,1715754219,13034.51088945999,66.78550148999784,53410.109023439996 2024-05-15,06:23:41.000,136,11046803,13565,0,1715754220,13034.27511861,66.70091192999826,53410.025178 2024-05-15,06:23:42.000,136,11046789,13405,0,1715754221,13034.073029309999,66.62337149999803,53409.83652576 2024-05-15,06:23:43.000,136,11046793,13205,0,1715754222,13033.817049529993,66.53878193999844,53409.73870608 2024-05-15,06:23:44.000,136,11046780,13605,0,1715754223,13033.635169159992,66.42599586000142,53409.62691216 2024-05-15,06:23:45.000,136,11046772,13285,0,1715754224,13033.493706649992,66.37665194999863,53409.52909248 2024-05-15,06:23:46.000,136,11046764,13445,0,1715754225,13033.25119948999,66.26386587000161,53409.35441448 2024-05-15,06:23:47.000,136,11046818,13525,0,1715754226,13033.103000669995,66.1369815299986,53409.21467208 2024-05-15,06:23:48.000,136,11046787,13565,0,1715754227,13032.954801849999,66.04534283999965,53409.08191680001 2024-05-15,06:23:49.000,136,11046822,13485,0,1715754228,13032.766185169989,66.02419545000157,53408.99807136 2024-05-15,06:23:50.000,136,11046773,13605,0,1715754229,13032.604513730003,65.98894980000478,53408.78147064 2024-05-15,06:23:51.000,136,11046790,13285,0,1715754230,13032.463051220002,65.98894980000478,53408.6626896 2024-05-15,06:23:52.000,136,11046799,13685,0,1715754231,13032.308116089996,66.0030480600035,53408.5229472 2024-05-15,06:23:53.000,136,11046793,13525,0,1715754232,13032.11276309999,65.9537041500007,53408.39717904 2024-05-15,06:23:54.000,136,11046810,13805,0,1715754233,13031.903937489995,65.94665502000134,53408.250449520005 2024-05-15,06:23:55.000,136,11046807,13285,0,1715754234,13031.742266049994,65.91845850000391,53408.18057832 2024-05-15,06:23:56.000,136,11046779,13325,0,1715754235,13031.567121989989,65.8550163300024,53407.99192608 2024-05-15,06:23:57.000,136,11046802,13805,0,1715754236,13031.466077339988,65.79862329000025,53407.88711928001 2024-05-15,06:23:58.000,136,11046815,13525,0,1715754237,13031.317878519993,65.7563285100041,53407.754364 2024-05-15,06:23:59.000,136,11046791,13645,0,1715754238,13031.210097559997,65.74927938000474,53407.60064736001 2024-05-15,06:24:00.000,136,11046798,13965,0,1715754239,13031.068635049996,65.77747590000217,53407.481866320006 2024-05-15,06:24:01.000,136,11046773,13365,0,1715754240,13030.91369991999,65.84796720000304,53407.3700724 2024-05-15,06:24:02.000,136,11046840,13725,0,1715754241,13030.73181954999,65.9537041500007,53407.20238152 2024-05-15,06:24:03.000,136,11046803,13685,0,1715754242,13030.57014810999,66.01009719000285,53407.10456184 2024-05-15,06:24:04.000,136,11046772,13725,0,1715754243,13030.347849879989,66.03829371000029,53406.92289672001 2024-05-15,06:24:05.000,136,11046791,13565,0,1715754244,13030.152496889998,66.11583414000052,53406.83206416001 2024-05-15,06:24:06.000,136,11046723,13405,0,1715754245,13029.990825449997,66.18632544000138,53406.71328312001 2024-05-15,06:24:07.000,136,11046804,13565,0,1715754246,13029.876308179992,66.27091500000097,53406.55956648 2024-05-15,06:24:08.000,136,11046788,13965,0,1715754247,13029.795472459991,66.32730804000312,53406.44078544 2024-05-15,06:24:09.000,136,11046761,13725,0,1715754248,13029.687691499996,66.46124150999822,53406.33597864 2024-05-15,06:24:10.000,136,11046779,13845,0,1715754249,13029.57991054,66.55288020000444,53406.189249120005 2024-05-15,06:24:11.000,136,11046754,13445,0,1715754250,13029.445184339995,66.66566628000146,53406.09841656 2024-05-15,06:24:12.000,136,11046761,13365,0,1715754251,13029.317194449999,66.78550148999784,53406.007584 2024-05-15,06:24:13.000,136,11046776,13765,0,1715754252,13029.128577769989,66.8700910500047,53405.91675144001 2024-05-15,06:24:14.000,136,11046792,13725,0,1715754253,13029.027533119988,66.94763147999765,53405.804957520006 2024-05-15,06:24:15.000,136,11046786,13605,0,1715754254,13028.993851569998,67.04631930000323,53405.72809920001 2024-05-15,06:24:16.000,136,11046799,13485,0,1715754255,13028.960170019993,67.13090886000282,53405.60931816001 2024-05-15,06:24:17.000,136,11046787,13845,0,1715754256,13028.939961089993,67.17320363999897,53405.51149848001 2024-05-15,06:24:18.000,136,11046792,13365,0,1715754257,13028.919752159993,67.27894059000391,53405.43464016 2024-05-15,06:24:19.000,136,11046799,13445,0,1715754258,13028.899543229993,67.30713711000135,53405.31585912 2024-05-15,06:24:20.000,136,11046764,13565,0,1715754259,13028.825443820002,67.3635301500035,53405.26694928 2024-05-15,06:24:21.000,136,11046773,13485,0,1715754260,13028.791762269997,67.3987758000003,53405.12720688001 2024-05-15,06:24:22.000,136,11046757,13445,0,1715754261,13028.751344409997,67.41287405999901,53405.05733568001 2024-05-15,06:24:23.000,136,11046783,13645,0,1715754262,13028.737871789992,67.49041448999924,53405.02240008 2024-05-15,06:24:24.000,136,11046765,13405,0,1715754263,13028.751344409997,67.50451274999796,53404.90361904 2024-05-15,06:24:25.000,136,11046765,13525,0,1715754264,13028.724399170002,67.57500404999882,53404.83374784 2024-05-15,06:24:26.000,136,11046786,13845,0,1715754265,13028.758080719992,67.56795491999947,53404.75688952 2024-05-15,06:24:27.000,136,11046825,13565,0,1715754266,13028.805234890002,67.58910231000482,53404.72195392001 2024-05-15,06:24:28.000,136,11046794,13405,0,1715754267,13028.845652750002,67.64549534999969,53404.63810848 2024-05-15,06:24:29.000,136,11046830,13645,0,1715754268,13028.818707509992,67.73008490999928,53404.561250160004 2024-05-15,06:24:30.000,136,11046794,13725,0,1715754269,13028.825443820002,67.79352708000079,53404.51932744 2024-05-15,06:24:31.000,136,11046807,13525,0,1715754270,13028.811971199997,67.86401838000165,53404.48439184001 2024-05-15,06:24:32.000,136,11046817,13765,0,1715754271,13028.899543229993,67.87811664000037,53404.43548200001 2024-05-15,06:24:33.000,136,11046856,13645,0,1715754272,13028.879334299992,67.94155881000188,53404.393559280004 2024-05-15,06:24:34.000,136,11046826,13245,0,1715754273,13029.000587879993,67.96975532999932,53404.28176536 2024-05-15,06:24:35.000,136,11046813,13565,0,1715754274,13029.108368839989,68.00500098000339,53404.295739600006 2024-05-15,06:24:36.000,136,11046814,13725,0,1715754275,13029.195940869999,68.06139401999826,53404.18394568 2024-05-15,06:24:37.000,136,11046775,13605,0,1715754276,13029.236358729999,68.1671309700032,53404.16298432 2024-05-15,06:24:38.000,136,11046788,13805,0,1715754277,13029.24983134999,68.25172053000279,53404.107087360004 2024-05-15,06:24:39.000,136,11046824,13485,0,1715754278,13029.303721829994,68.37155573999917,53404.06516464 2024-05-15,06:24:40.000,136,11046798,13525,0,1715754279,13029.317194449999,68.49139095000282,53404.058177520004 2024-05-15,06:24:41.000,136,11046848,13605,0,1715754280,13029.37108492999,68.56893138000305,53403.98131920001 2024-05-15,06:24:42.000,136,11046791,13765,0,1715754281,13029.445184339995,68.63237355000456,53403.99529344 2024-05-15,06:24:43.000,136,11046776,13605,0,1715754282,13029.526020059995,68.61827528999856,53403.98830632 2024-05-15,06:24:44.000,136,11046816,13725,0,1715754283,13029.66074626,68.61827528999856,53404.00228056001 2024-05-15,06:24:45.000,136,11046810,13605,0,1715754284,13029.72137305,68.6112261599992,53403.9463836 2024-05-15,06:24:46.000,136,11046801,13565,0,1715754285,13029.781999840001,68.62532441999792,53403.89747376 2024-05-15,06:24:47.000,136,11046798,13245,0,1715754286,13029.842626630001,68.57598051000241,53403.88349952001 2024-05-15,06:24:48.000,136,11046800,13685,0,1715754287,13029.889780799997,68.64647181000328,53403.92542224 2024-05-15,06:24:49.000,136,11046782,13885,0,1715754288,13029.896517109992,68.61827528999856,53403.86253816001 2024-05-15,06:24:50.000,136,11046839,13565,0,1715754289,13029.903253420001,68.67466833000071,53403.8765124 2024-05-15,06:24:51.000,136,11046823,13725,0,1715754290,13029.916726039992,68.660570070002,53403.76471848001 2024-05-15,06:24:52.000,136,11046797,13845,0,1715754291,13029.970616519997,68.61827528999856,53403.75074424 2024-05-15,06:24:53.000,136,11046823,13725,0,1715754292,13029.997561759992,68.56188225000369,53403.72978288 2024-05-15,06:24:54.000,136,11046846,13605,0,1715754293,13030.085133790002,68.5477839899977,53403.71580864001 2024-05-15,06:24:55.000,136,11046799,13405,0,1715754294,13030.125551650002,68.49844008000218,53403.66689880001 2024-05-15,06:24:56.000,136,11046814,13725,0,1715754295,13030.246805229988,68.48434182000346,53403.65292456 2024-05-15,06:24:57.000,136,11046800,13285,0,1715754296,13030.287223089988,68.40680139000324,53403.63895032 2024-05-15,06:24:58.000,136,11046847,13405,0,1715754297,13030.293959399998,68.33631009000237,53403.624976080006 2024-05-15,06:24:59.000,136,11046783,13325,0,1715754298,13030.381531429994,68.25172053000279,53403.562092 2024-05-15,06:25:00.000,136,11046853,13405,0,1715754299,13030.462367149994,68.20237662,53403.576066240006 2024-05-15,06:25:01.000,136,11046829,13405,0,1715754300,13030.462367149994,68.20237662,53403.54113064 2024-05-15,06:25:02.000,136,11046810,13565,0,1715754301,13030.48931238999,68.20237662,53403.4922208 2024-05-15,06:25:03.000,136,11046788,13325,0,1715754302,13030.496048699999,68.23057314000471,53403.41536248 2024-05-15,06:25:04.000,136,11046810,13925,0,1715754303,13030.59709335,68.16008184000384,53403.408375360006 2024-05-15,06:25:05.000,136,11046820,13525,0,1715754304,13030.664456449995,68.13893444999849,53403.338504160005 2024-05-15,06:25:06.000,136,11046828,13645,0,1715754305,13030.698138,68.08959054000297,53403.30356856 2024-05-15,06:25:07.000,136,11046766,13325,0,1715754306,13030.785710029995,68.0543448899989,53403.338504160005 2024-05-15,06:25:08.000,136,11046818,13765,0,1715754307,13030.88001837,68.02614837000147,53403.31055568001 2024-05-15,06:25:09.000,136,11046821,13725,0,1715754308,13030.954117779991,68.07549228000426,53403.30356856 2024-05-15,06:25:10.000,136,11046820,13565,0,1715754309,13031.028217189996,68.08959054000297,53403.26164584001 2024-05-15,06:25:11.000,136,11046795,13885,0,1715754310,13031.149470769997,68.11073793000105,53403.268632960004 2024-05-15,06:25:12.000,136,11046771,13365,0,1715754311,13031.257251729992,68.15303271000448,53403.2476716 2024-05-15,06:25:13.000,136,11046817,13205,0,1715754312,13031.311142209997,68.15303271000448,53403.28260720001 2024-05-15,06:25:14.000,136,11046842,13445,0,1715754313,13031.432395789998,68.14598357999785,53403.170813280005 2024-05-15,06:25:15.000,136,11046817,13685,0,1715754314,13031.540176749993,68.18827836000128,53403.20574888 2024-05-15,06:25:16.000,136,11046823,13445,0,1715754315,13031.668166639989,68.17418010000256,53403.14985192 2024-05-15,06:25:17.000,136,11046779,13845,0,1715754316,13031.81636546,68.22352400999807,53403.1778004 2024-05-15,06:25:18.000,136,11046815,13685,0,1715754317,13031.883728559995,68.30811356999766,53403.19876176 2024-05-15,06:25:19.000,136,11046811,13565,0,1715754318,13032.03866369,68.34335922000173,53403.18478752 2024-05-15,06:25:20.000,136,11046806,13405,0,1715754319,13032.173389889991,68.36450660999981,53403.18478752 2024-05-15,06:25:21.000,136,11046792,13525,0,1715754320,13032.287907159996,68.37155573999917,53403.1778004 2024-05-15,06:25:22.000,136,11046763,13565,0,1715754321,13032.456314909992,68.35745748000045,53403.170813280005 2024-05-15,06:25:23.000,136,11046832,13605,0,1715754322,13032.665140519988,68.3151627000043,53403.2476716 2024-05-15,06:25:24.000,136,11046817,13325,0,1715754323,13032.813339339998,68.3010644399983,53403.22671024 2024-05-15,06:25:25.000,136,11046821,13565,0,1715754324,13032.961538159994,68.29401530999894,53403.240684480006 2024-05-15,06:25:26.000,136,11046836,13325,0,1715754325,13033.042373879995,68.29401530999894,53403.30356856 2024-05-15,06:25:27.000,136,11046763,13325,0,1715754326,13033.143418529995,68.32221183000365,53403.34549128 2024-05-15,06:25:28.000,136,11046813,13565,0,1715754327,13033.27814473,68.3010644399983,53403.37343976 2024-05-15,06:25:29.000,136,11046849,13565,0,1715754328,13033.39939831,68.29401530999894,53403.436323840004 2024-05-15,06:25:30.000,136,11046781,13685,0,1715754329,13033.486970339996,68.25172053000279,53403.44331096 2024-05-15,06:25:31.000,136,11046795,13405,0,1715754330,13033.534124509992,68.18827836000128,53403.53414352 2024-05-15,06:25:32.000,136,11046775,13645,0,1715754331,13033.567806059997,68.14598357999785,53403.506195040005 2024-05-15,06:25:33.000,136,11046779,13285,0,1715754332,13033.540860820001,68.07549228000426,53403.52016928 2024-05-15,06:25:34.000,136,11046805,13765,0,1715754333,13033.614960229992,68.0684431500049,53403.4922208 2024-05-15,06:25:35.000,136,11046768,13765,0,1715754334,13033.729477499997,68.02614837000147,53403.555104880004 2024-05-15,06:25:36.000,136,11046783,13525,0,1715754335,13033.823785840003,67.99090272000467,53403.54811776001 2024-05-15,06:25:37.000,136,11046727,13565,0,1715754336,13033.897885249993,68.0190992400021,53403.576066240006 2024-05-15,06:25:38.000,136,11046792,13565,0,1715754337,13033.958512039993,68.0190992400021,53403.58305336 2024-05-15,06:25:39.000,136,11046805,13405,0,1715754338,13033.985457279989,67.99090272000467,53403.61100184 2024-05-15,06:25:40.000,136,11046813,13685,0,1715754339,13033.985457279989,68.02614837000147,53403.6319632 2024-05-15,06:25:41.000,136,11046817,13685,0,1715754340,13034.012402519998,68.07549228000426,53403.61798896001 2024-05-15,06:25:42.000,136,11046790,13645,0,1715754341,13034.019138829994,68.11778706000041,53403.68786016 2024-05-15,06:25:43.000,136,11046774,13405,0,1715754342,13033.978720969993,68.12483618999977,53403.722795760004 2024-05-15,06:25:44.000,136,11046772,13565,0,1715754343,13033.918094179993,68.13188531999913,53403.7018344 2024-05-15,06:25:45.000,136,11046808,13205,0,1715754344,13033.857467389993,68.11778706000041,53403.68087304 2024-05-15,06:25:46.000,136,11046826,13685,0,1715754345,13033.823785840003,68.08959054000297,53403.72978288 2024-05-15,06:25:47.000,136,11046793,13165,0,1715754346,13033.783367980002,68.03319750000082,53403.69484728001 2024-05-15,06:25:48.000,136,11046824,13885,0,1715754347,13033.709268569997,68.03319750000082,53403.69484728001 2024-05-15,06:25:49.000,136,11046775,13445,0,1715754348,13033.621696540002,68.04024663000018,53403.65292456 2024-05-15,06:25:50.000,136,11046775,13685,0,1715754349,13033.574542369992,68.01205011000275,53403.68087304 2024-05-15,06:25:51.000,136,11046813,13685,0,1715754350,13033.486970339996,68.02614837000147,53403.70882152 2024-05-15,06:25:52.000,136,11046811,13565,0,1715754351,13033.392661999991,68.08959054000297,53403.68786016 2024-05-15,06:25:53.000,136,11046767,13645,0,1715754352,13033.31182627999,68.10368880000169,53403.65991168 2024-05-15,06:25:54.000,136,11046752,13405,0,1715754353,13033.19730901,68.11778706000041,53403.7018344 2024-05-15,06:25:55.000,136,11046798,13245,0,1715754354,13033.163627459995,68.17418010000256,53403.63895032 2024-05-15,06:25:56.000,136,11046785,13645,0,1715754355,13033.15689115,68.17418010000256,53403.69484728001 2024-05-15,06:25:57.000,136,11046711,13445,0,1715754356,13033.022164949994,68.16008184000384,53403.61100184 2024-05-15,06:25:58.000,136,11046858,13765,0,1715754357,13032.90764767999,68.16008184000384,53403.64593744001 2024-05-15,06:25:59.000,136,11046840,13605,0,1715754358,13032.745976239989,68.14598357999785,53403.64593744001 2024-05-15,06:26:00.000,136,11046833,13805,0,1715754359,13032.678613139993,68.12483618999977,53403.59004048 2024-05-15,06:26:01.000,136,11046779,13725,0,1715754360,13032.611250039998,68.14598357999785,53403.65292456 2024-05-15,06:26:02.000,136,11046804,13725,0,1715754361,13032.483260150002,68.10368880000169,53403.61100184 2024-05-15,06:26:03.000,136,11046788,13405,0,1715754362,13032.355270259992,68.04024663000018,53403.59004048 2024-05-15,06:26:04.000,136,11046754,13525,0,1715754363,13032.287907159996,67.99795185000403,53403.54113064 2024-05-15,06:26:05.000,136,11046799,13485,0,1715754364,13032.193598819991,67.96270619999996,53403.506195040005 2024-05-15,06:26:06.000,136,11046787,13805,0,1715754365,13032.07908155,67.92746055000316,53403.4922208 2024-05-15,06:26:07.000,136,11046762,13565,0,1715754366,13031.924146419995,67.89221489999909,53403.35946552001 2024-05-15,06:26:08.000,136,11046819,14005,0,1715754367,13031.823101769995,67.84287099000358,53403.387414000004 2024-05-15,06:26:09.000,136,11046799,13605,0,1715754368,13031.654694019999,67.77237969000271,53403.34549128 2024-05-15,06:26:10.000,136,11046848,13605,0,1715754369,13031.479549959993,67.73008490999928,53403.240684480006 2024-05-15,06:26:11.000,136,11046824,13565,0,1715754370,13031.304405900002,67.69483926000248,53403.19876176 2024-05-15,06:26:12.000,136,11046786,13685,0,1715754371,13031.169679699997,67.65959360999841,53403.09395496001 2024-05-15,06:26:13.000,136,11046850,13285,0,1715754372,13030.994535639991,67.63139709000097,53403.02408376001 2024-05-15,06:26:14.000,136,11046769,13125,0,1715754373,13030.927172539996,67.54680753000139,53402.96119968 2024-05-15,06:26:15.000,136,11046803,13725,0,1715754374,13030.75876479,67.4974636199986,53402.84940576 2024-05-15,06:26:16.000,136,11046848,13445,0,1715754375,13030.61730228,67.39172667000093,53402.82844440001 2024-05-15,06:26:17.000,136,11046794,13405,0,1715754376,13030.502785009994,67.41287405999901,53402.7236376 2024-05-15,06:26:18.000,136,11046809,13405,0,1715754377,13030.354586189998,67.40582492999965,53402.63280504 2024-05-15,06:26:19.000,136,11046775,13565,0,1715754378,13030.233332609998,67.34943189000478,53402.57690808 2024-05-15,06:26:20.000,136,11046767,14045,0,1715754379,13030.118815339993,67.30008798000199,53402.46511416 2024-05-15,06:26:21.000,136,11046814,13525,0,1715754380,13030.004298070002,67.2154984200024,53402.34633312 2024-05-15,06:26:22.000,136,11046826,13805,0,1715754381,13029.903253420001,67.16615450999961,53402.31139752 2024-05-15,06:26:23.000,136,11046805,13245,0,1715754382,13029.808945079996,67.08861407999939,53402.20659072001 2024-05-15,06:26:24.000,136,11046812,13725,0,1715754383,13029.755054599991,67.02517190999788,53402.10877104001 2024-05-15,06:26:25.000,136,11046815,13405,0,1715754384,13029.66074626,66.98287713000173,53402.045886960004 2024-05-15,06:26:26.000,136,11046860,13405,0,1715754385,13029.59338315999,66.91943496000022,53401.91313168 2024-05-15,06:26:27.000,136,11046762,13565,0,1715754386,13029.49233850999,66.91943496000022,53401.829286240005 2024-05-15,06:26:28.000,136,11046800,13885,0,1715754387,13029.384557549994,66.89123844000278,53401.76640216 2024-05-15,06:26:29.000,136,11046799,13685,0,1715754388,13029.323930759994,66.85599278999871,53401.6755696 2024-05-15,06:26:30.000,136,11046763,13485,0,1715754389,13029.209413489989,66.81369801000255,53401.53582720001 2024-05-15,06:26:31.000,136,11046816,13365,0,1715754390,13029.162259319994,66.81369801000255,53401.47993024 2024-05-15,06:26:32.000,136,11046756,13565,0,1715754391,13029.081423599993,66.79959975000384,53401.40307192 2024-05-15,06:26:33.000,136,11046783,13645,0,1715754392,13029.000587879993,66.8066488800032,53401.24935528001 2024-05-15,06:26:34.000,136,11046753,13645,0,1715754393,13028.939961089993,66.83484540000063,53401.172496959996 2024-05-15,06:26:35.000,136,11046823,13605,0,1715754394,13028.852389059997,66.8700910500047,53401.07467728 2024-05-15,06:26:36.000,136,11046782,13605,0,1715754395,13028.811971199997,66.89123844000278,53401.004806079996 2024-05-15,06:26:37.000,136,11046778,13685,0,1715754396,13028.724399170002,66.91238583000086,53400.95589624 2024-05-15,06:26:38.000,136,11046825,13845,0,1715754397,13028.677244999992,66.89123844000278,53400.87903792 2024-05-15,06:26:39.000,136,11046732,13805,0,1715754398,13028.630090829996,66.89123844000278,53400.725321280006 2024-05-15,06:26:40.000,136,11046756,13725,0,1715754399,13028.643563450001,66.8700910500047,53400.62750160001 2024-05-15,06:26:41.000,136,11046780,13805,0,1715754400,13028.562727730001,66.9053367000015,53400.62051448 2024-05-15,06:26:42.000,136,11046775,13925,0,1715754401,13028.569464039996,66.92648408999958,53400.48077208001 2024-05-15,06:26:43.000,136,11046783,13765,0,1715754402,13028.549255109996,66.968778870003,53400.42487512 2024-05-15,06:26:44.000,136,11046793,13925,0,1715754403,13028.616618209991,67.03222104000452,53400.41090088001 2024-05-15,06:26:45.000,136,11046793,13405,0,1715754404,13028.623354520001,67.13090886000282,53400.334042559996 2024-05-15,06:26:46.000,136,11046732,13245,0,1715754405,13028.636827139992,67.15910538000026,53400.24321000001 2024-05-15,06:26:47.000,136,11046806,13685,0,1715754406,13028.690717619997,67.18730189999769,53400.14539032001 2024-05-15,06:26:48.000,136,11046750,13765,0,1715754407,13028.798498579992,67.20844929000305,53400.19430016001 2024-05-15,06:26:49.000,136,11046754,13925,0,1715754408,13028.872597989997,67.2507440699992,53400.11744184 2024-05-15,06:26:50.000,136,11046774,13805,0,1715754409,13028.926488470002,67.31418624000071,53400.08949336 2024-05-15,06:26:51.000,136,11046733,13525,0,1715754410,13029.000587879993,67.35648102000414,53400.054557760006 2024-05-15,06:26:52.000,136,11046790,13445,0,1715754411,13029.128577769989,67.39172667000093,53400.04058352 2024-05-15,06:26:53.000,136,11046818,13365,0,1715754412,13029.195940869999,67.40582492999965,53399.9637252 2024-05-15,06:26:54.000,136,11046788,13325,0,1715754413,13029.303721829994,67.39172667000093,53399.94975096 2024-05-15,06:26:55.000,136,11046807,13685,0,1715754414,13029.41150278999,67.41992318999837,53399.935776720005 2024-05-15,06:26:56.000,136,11046827,13845,0,1715754415,13029.566437919995,67.4622179700018,53399.97071232 2024-05-15,06:26:57.000,136,11046763,13925,0,1715754416,13029.68095519,67.51156188000459,53399.94276384 2024-05-15,06:26:58.000,136,11046778,13525,0,1715754417,13029.74158198,67.54680753000139,53399.95673808001 2024-05-15,06:26:59.000,136,11046843,13565,0,1715754418,13029.802208770001,67.52566014000331,53399.90084112 2024-05-15,06:27:00.000,136,11046792,13965,0,1715754419,13029.876308179992,67.53975840000203,53399.95673808001 2024-05-15,06:27:01.000,136,11046830,13365,0,1715754420,13029.990825449997,67.53270927000267,53399.92878960001 2024-05-15,06:27:02.000,136,11046795,14045,0,1715754421,13030.024507000002,67.53270927000267,53399.95673808001 2024-05-15,06:27:03.000,136,11046804,13445,0,1715754422,13029.997561759992,67.51861101000395,53399.935776720005 2024-05-15,06:27:04.000,136,11046843,13845,0,1715754423,13030.037979619992,67.46926710000116,53399.984686560005 2024-05-15,06:27:05.000,136,11046796,13285,0,1715754424,13030.037979619992,67.42697231999773,53399.935776720005 2024-05-15,06:27:06.000,136,11046845,13605,0,1715754425,13030.051452239997,67.44107058000372,53399.97071232 2024-05-15,06:27:17.000,136,11046833,13565,0,1715754436,13030.987799329996,67.51861101000395,53399.92180248 2024-05-15,06:27:18.000,136,11046830,13365,0,1715754437,13030.994535639991,67.48336535999988,53399.886866880006 2024-05-15,06:27:19.000,136,11046808,13605,0,1715754438,13031.034953499991,67.47631623000052,53399.865905520004 2024-05-15,06:27:20.000,136,11046780,14005,0,1715754439,13031.088843979996,67.41992318999837,53399.90084112 2024-05-15,06:27:21.000,136,11046822,13245,0,1715754440,13031.122525530001,67.37057928000286,53399.90084112 2024-05-15,06:27:22.000,136,11046808,13325,0,1715754441,13031.169679699997,67.32828449999943,53399.87289264 2024-05-15,06:27:23.000,136,11046799,13285,0,1715754442,13031.210097559997,67.27894059000391,53399.830969919996 2024-05-15,06:27:24.000,136,11046841,13485,0,1715754443,13031.311142209997,67.2507440699992,53399.816995680005 2024-05-15,06:27:25.000,136,11046836,13605,0,1715754444,13031.358296379993,67.20844929000305,53399.78206008 2024-05-15,06:27:26.000,136,11046806,13525,0,1715754445,13031.452604719998,67.1520562500009,53399.85193128 2024-05-15,06:27:27.000,136,11046804,13325,0,1715754446,13031.452604719998,67.08861407999939,53399.81000856001 2024-05-15,06:27:28.000,136,11046771,13325,0,1715754447,13031.432395789998,67.0040245199998,53399.8239828 2024-05-15,06:27:29.000,136,11046834,13685,0,1715754448,13031.405450550003,66.89828757000214,53399.79603432 2024-05-15,06:27:30.000,136,11046771,13685,0,1715754449,13031.365032690002,66.81369801000255,53399.78206008 2024-05-15,06:27:31.000,136,11046814,13805,0,1715754450,13031.391977929998,66.74320671000169,53399.7541116 2024-05-15,06:27:32.000,136,11046797,13525,0,1715754451,13031.445868409988,66.61632236999867,53399.6842404 2024-05-15,06:27:33.000,136,11046796,13565,0,1715754452,13031.479549959993,66.47533977000421,53399.663279039996 2024-05-15,06:27:34.000,136,11046797,13765,0,1715754453,13031.459341029993,66.32730804000312,53399.62834344 2024-05-15,06:27:35.000,136,11046810,13565,0,1715754454,13031.432395789998,66.17927631000202,53399.59340784001 2024-05-15,06:27:36.000,136,11046807,13445,0,1715754455,13031.418923169993,66.04534283999965,53399.551485120006 2024-05-15,06:27:37.000,136,11046822,13765,0,1715754456,13031.439132099993,65.88321284999984,53399.54449800001 2024-05-15,06:27:38.000,136,11046771,14045,0,1715754457,13031.418923169993,65.71403373000066,53399.5095624 2024-05-15,06:27:39.000,136,11046827,13605,0,1715754458,13031.418923169993,65.56600199999957,53399.42571696001 2024-05-15,06:27:40.000,136,11046821,13645,0,1715754459,13031.418923169993,65.38977375000104,53399.39078136 2024-05-15,06:27:41.000,136,11046778,13765,0,1715754460,13031.412186859998,65.19944724000379,53399.383794240006 2024-05-15,06:27:42.000,136,11046809,13445,0,1715754461,13031.439132099993,65.07961203000013,53399.27898744 2024-05-15,06:27:43.000,136,11046816,13925,0,1715754462,13031.371768999998,64.91748204000032,53399.25103896 2024-05-15,06:27:44.000,136,11046800,13765,0,1715754463,13031.344823760002,64.82584335000138,53399.25802608001 2024-05-15,06:27:45.000,136,11046798,13725,0,1715754464,13031.317878519993,64.71305727000436,53399.20212912 2024-05-15,06:27:46.000,136,11046775,13725,0,1715754465,13031.371768999998,64.62141857999814,53399.13225792 2024-05-15,06:27:47.000,136,11046804,13645,0,1715754466,13031.338087449993,64.52273075999983,53399.13225792 2024-05-15,06:27:48.000,136,11046810,14045,0,1715754467,13031.290933279997,64.40289555000345,53399.04142536001 2024-05-15,06:27:49.000,136,11046826,13845,0,1715754468,13031.189888629997,64.28306033999979,53399.02046400001 2024-05-15,06:27:50.000,136,11046807,13605,0,1715754469,13031.088843979996,64.17027426000277,53398.9156572 2024-05-15,06:27:51.000,136,11046769,13445,0,1715754470,13031.008008259996,64.05748817999847,53398.90168296001 2024-05-15,06:27:52.000,136,11046833,13405,0,1715754471,13030.98106302,63.94470210000145,53398.83879888 2024-05-15,06:27:53.000,136,11046811,13885,0,1715754472,13030.886754679996,63.860112540001865,53398.83879888 2024-05-15,06:27:54.000,136,11046794,13485,0,1715754473,13030.826127889995,63.78257211000164,53398.76892768 2024-05-15,06:27:55.000,136,11046794,13525,0,1715754474,13030.79244633999,63.82486688999779,53398.70604360001 2024-05-15,06:27:56.000,136,11046839,13645,0,1715754475,13030.79918265,63.846014280003146,53398.65713376001 2024-05-15,06:27:57.000,136,11046813,13605,0,1715754476,13030.73855586,63.817817759998434,53398.56630120001 2024-05-15,06:27:58.000,136,11046818,13965,0,1715754477,13030.704874309995,63.810768629999075,53398.55931408 2024-05-15,06:27:59.000,136,11046820,13925,0,1715754478,13030.644247519995,63.76847385000292,53398.545339840006 2024-05-15,06:28:00.000,136,11046761,13765,0,1715754479,13030.61056596999,63.73322819999885,53398.48944288001 2024-05-15,06:28:01.000,136,11046825,13805,0,1715754480,13030.55667549,63.71208081000077,53398.44053304 2024-05-15,06:28:02.000,136,11046805,13845,0,1715754481,13030.53646656,63.65568776999862,53398.41957168001 2024-05-15,06:28:03.000,136,11046807,13925,0,1715754482,13030.57688442,63.620442120001826,53398.40559744 2024-05-15,06:28:04.000,136,11046798,13605,0,1715754483,13030.583620729994,63.52880343000288,53398.36367472 2024-05-15,06:28:05.000,136,11046808,13965,0,1715754484,13030.54993917999,63.52175430000352,53398.307777760005 2024-05-15,06:28:06.000,136,11046861,13965,0,1715754485,13030.516257629999,63.47241039000073,53398.22393232 2024-05-15,06:28:07.000,136,11046784,13285,0,1715754486,13030.583620729994,63.408968219999224,53398.26585504 2024-05-15,06:28:08.000,136,11046806,13565,0,1715754487,13030.65098382999,63.35962431000371,53398.16104824001 2024-05-15,06:28:09.000,136,11046840,14005,0,1715754488,13030.77897372,63.23978910000005,53398.147074 2024-05-15,06:28:10.000,136,11046832,13765,0,1715754489,13030.91369991999,63.232739970000694,53398.08418992001 2024-05-15,06:28:11.000,136,11046868,13685,0,1715754490,13031.082107670001,63.176346929998545,53398.12611264 2024-05-15,06:28:12.000,136,11046828,13525,0,1715754491,13031.216833869992,63.14815041000111,53398.11912552 2024-05-15,06:28:13.000,136,11046846,13565,0,1715754492,13031.365032690002,63.14110128000175,53398.06322856001 2024-05-15,06:28:14.000,136,11046856,14045,0,1715754493,13031.432395789998,63.15519954000047,53398.042267200006 2024-05-15,06:28:15.000,136,11046802,13925,0,1715754494,13031.506495199988,63.09880649999832,53398.05624144 2024-05-15,06:28:16.000,136,11046828,13245,0,1715754495,13031.587330919989,63.042413460003445,53398.12611264 2024-05-15,06:28:17.000,136,11046804,13485,0,1715754496,13031.668166639989,62.986020420001296,53398.091177040005 2024-05-15,06:28:18.000,136,11046827,13285,0,1715754497,13031.762474979994,62.88733260000299,53398.17502248 2024-05-15,06:28:19.000,136,11046773,13445,0,1715754498,13031.79615653,62.809792170002765,53398.12611264 2024-05-15,06:28:20.000,136,11046816,13605,0,1715754499,13031.85004700999,62.73225174000254,53398.188996720004 2024-05-15,06:28:21.000,136,11046836,13765,0,1715754500,13031.87025593999,62.68290782999975,53398.188996720004 2024-05-15,06:28:22.000,136,11046799,13485,0,1715754501,13031.93088272999,62.584220010001445,53398.188996720004 2024-05-15,06:28:23.000,136,11046797,13525,0,1715754502,13031.9780369,62.50667958000122,53398.19598384 2024-05-15,06:28:24.000,136,11046801,13605,0,1715754503,13032.03866369,62.415040890002274,53398.23790656 2024-05-15,06:28:25.000,136,11046788,13285,0,1715754504,13032.05887262,62.365696979999484,53398.32175200001 2024-05-15,06:28:26.000,136,11046779,13365,0,1715754505,13032.15991727,62.28815654999926,53398.33572624 2024-05-15,06:28:27.000,136,11046817,13645,0,1715754506,13032.220544060001,62.238812640003744,53398.33572624 2024-05-15,06:28:28.000,136,11046837,13565,0,1715754507,13032.314852399992,62.19651786000031,53398.377648960006 2024-05-15,06:28:29.000,136,11046792,13525,0,1715754508,13032.449578599997,62.19651786000031,53398.44053304 2024-05-15,06:28:30.000,136,11046773,13365,0,1715754509,13032.550623249997,62.25291090000246,53398.475468640005 2024-05-15,06:28:31.000,136,11046789,13565,0,1715754510,13032.658404209993,62.26700916000118,53398.51739136001 2024-05-15,06:28:32.000,136,11046813,13845,0,1715754511,13032.806603029989,62.25996003000182,53398.55931408 2024-05-15,06:28:33.000,136,11046799,13925,0,1715754512,13032.873966129999,62.27405829000054,53398.62219816 2024-05-15,06:28:34.000,136,11046809,13645,0,1715754513,13032.98848339999,62.29520567999862,53398.72700496 2024-05-15,06:28:35.000,136,11046809,13565,0,1715754514,13033.062582809995,62.31635307000397,53398.74796632 2024-05-15,06:28:36.000,136,11046778,13605,0,1715754515,13033.17036376999,62.3797952399982,53398.845786 2024-05-15,06:28:37.000,136,11046780,13245,0,1715754516,13033.21078162999,62.351598720000766,53398.859760240004 2024-05-15,06:28:38.000,136,11046770,13445,0,1715754517,13033.244463179995,62.33045133000269,53398.9156572 2024-05-15,06:28:39.000,136,11046785,13645,0,1715754518,13033.284881039996,62.302254809997976,53399.04142536001 2024-05-15,06:28:40.000,136,11046790,13485,0,1715754519,13033.29161734999,62.34454959000141,53399.11828368001 2024-05-15,06:28:41.000,136,11046789,13725,0,1715754520,13033.35898045,62.38684437000484,53399.22309048 2024-05-15,06:28:42.000,136,11046811,13685,0,1715754521,13033.352244139991,62.47143393000442,53399.25802608001 2024-05-15,06:28:43.000,136,11046803,13805,0,1715754522,13033.406134619996,62.48553219000314,53399.2999488 2024-05-15,06:28:44.000,136,11046813,13645,0,1715754523,13033.460025100001,62.45733566999843,53399.432704080005 2024-05-15,06:28:45.000,136,11046776,13485,0,1715754524,13033.500442960001,62.45028653999907,53399.48860104 2024-05-15,06:28:46.000,136,11046751,13765,0,1715754525,13033.527388199996,62.48553219000314,53399.57244648001 2024-05-15,06:28:47.000,136,11046790,13325,0,1715754526,13033.507179269996,62.56307262000337,53399.65629192 2024-05-15,06:28:48.000,136,11046769,13165,0,1715754527,13033.540860820001,62.626514790004876,53399.71218888001 2024-05-15,06:28:49.000,136,11046773,13605,0,1715754528,13033.561069750001,62.640613050003594,53399.74013736001 2024-05-15,06:28:50.000,136,11046799,13445,0,1715754529,13033.614960229992,62.61241652999888,53399.83795704001 2024-05-15,06:28:51.000,136,11046731,13365,0,1715754530,13033.648641779997,62.61946565999824,53399.94975096 2024-05-15,06:28:52.000,136,11046772,13405,0,1715754531,13033.742950120002,62.64766218000295,53400.02660928001 2024-05-15,06:28:53.000,136,11046786,13365,0,1715754532,13033.796840599993,62.72520261000318,53400.103467600005 2024-05-15,06:28:54.000,136,11046838,13525,0,1715754533,13033.823785840003,62.74635000000126,53400.11744184 2024-05-15,06:28:55.000,136,11046746,13605,0,1715754534,13033.884412629988,62.78864478000469,53400.23622288 2024-05-15,06:28:56.000,136,11046794,13965,0,1715754535,13033.924830489988,62.809792170002765,53400.30609408 2024-05-15,06:28:57.000,136,11046774,13645,0,1715754536,13033.945039419988,62.816841300002125,53400.38295240001 2024-05-15,06:28:58.000,136,11046804,13765,0,1715754537,13034.019138829994,62.8379886900002,53400.44583648 2024-05-15,06:28:59.000,136,11046758,13725,0,1715754538,13034.046084069989,62.873234340004274,53400.50872056001 2024-05-15,06:29:00.000,136,11046826,13605,0,1715754539,13034.059556689994,62.83093956000084,53400.62051448 2024-05-15,06:29:01.000,136,11046786,13525,0,1715754540,13034.133656099999,62.802743040003406,53400.68339856 2024-05-15,06:29:02.000,136,11046785,13845,0,1715754541,13034.14712871999,62.809792170002765,53400.75326976 2024-05-15,06:29:03.000,136,11046771,13765,0,1715754542,13034.20775550999,62.78159564999805,53400.83012808 2024-05-15,06:29:04.000,136,11046793,13285,0,1715754543,13034.28859122999,62.823890430001484,53400.92794776 2024-05-15,06:29:05.000,136,11046738,14045,0,1715754544,13034.37616326,62.823890430001484,53400.990831840005 2024-05-15,06:29:06.000,136,11046777,13445,0,1715754545,13034.38963587999,62.78864478000469,53401.08865152 2024-05-15,06:29:07.000,136,11046755,13525,0,1715754546,13034.382899569995,62.774546519998694,53401.172496959996 2024-05-15,06:29:08.000,136,11046793,13685,0,1715754547,13034.38963587999,62.69700608999847,53401.207432560004 2024-05-15,06:29:09.000,136,11046733,13805,0,1715754548,13034.3357454,62.60536739999952,53401.291278 2024-05-15,06:29:10.000,136,11046756,13765,0,1715754549,13034.41658112,62.626514790004876,53401.3611492 2024-05-15,06:29:11.000,136,11046776,13605,0,1715754550,13034.47720791,62.66880957000103,53401.40307192 2024-05-15,06:29:12.000,136,11046773,13565,0,1715754551,13034.504153149996,62.7393008700019,53401.47993024 2024-05-15,06:29:13.000,136,11046829,13285,0,1715754552,13034.53109838999,62.78159564999805,53401.55678856001 2024-05-15,06:29:14.000,136,11046802,13325,0,1715754553,13034.51088945999,62.72520261000318,53401.591724160004 2024-05-15,06:29:15.000,136,11046800,13445,0,1715754554,13034.49741684,62.67585870000039,53401.6755696 2024-05-15,06:29:16.000,136,11046812,13405,0,1715754555,13034.47720791,62.70405521999783,53401.710505200004 2024-05-15,06:29:17.000,136,11046804,13605,0,1715754556,13034.53109838999,62.802743040003406,53401.75242792001 2024-05-15,06:29:18.000,136,11046805,13685,0,1715754557,13034.571516249991,62.936676509998506,53401.85024760001 2024-05-15,06:29:19.000,136,11046847,13685,0,1715754558,13034.632143039991,63.042413460003445,53401.86422184 2024-05-15,06:29:20.000,136,11046830,13365,0,1715754559,13034.699506140001,63.12700302000303,53401.98999000001 2024-05-15,06:29:21.000,136,11046758,13765,0,1715754560,13034.692769829991,63.14815041000111,53402.045886960004 2024-05-15,06:29:22.000,136,11046801,13525,0,1715754561,13034.712978759992,63.20454345000326,53402.08780968001 2024-05-15,06:29:23.000,136,11046784,13725,0,1715754562,13034.692769829991,63.169297799999185,53402.07383544 2024-05-15,06:29:24.000,136,11046760,13525,0,1715754563,13034.733187689992,63.20454345000326,53402.15069376 2024-05-15,06:29:25.000,136,11046779,13725,0,1715754564,13034.766869239997,63.218641710001975,53402.2694748 2024-05-15,06:29:26.000,136,11046780,13845,0,1715754565,13034.847704959997,63.225690840001334,53402.37428160001 2024-05-15,06:29:27.000,136,11046800,13725,0,1715754566,13034.908331749997,63.14815041000111,53402.39524296001 2024-05-15,06:29:28.000,136,11046789,13605,0,1715754567,13035.029585329998,63.11290476000431,53402.43716568 2024-05-15,06:29:29.000,136,11046817,13445,0,1715754568,13035.096948429993,63.049462590002804,53402.548959600004 2024-05-15,06:29:30.000,136,11046847,13485,0,1715754569,13035.177784149993,63.02126606999809,53402.597869440004 2024-05-15,06:29:31.000,136,11046779,13525,0,1715754570,13035.164311529988,63.05651172000216,53402.68171488 2024-05-15,06:29:32.000,136,11046773,13205,0,1715754571,13035.197993079993,63.02126606999809,53402.765560320004 2024-05-15,06:29:33.000,136,11046772,13925,0,1715754572,13035.224938319989,62.936676509998506,53402.82844440001 2024-05-15,06:29:34.000,136,11046772,13565,0,1715754573,13035.231674629998,62.83093956000084,53402.89132848 2024-05-15,06:29:35.000,136,11046786,13565,0,1715754574,13035.245147249989,62.67585870000039,53402.91927696 2024-05-15,06:29:36.000,136,11046794,13405,0,1715754575,13035.245147249989,62.527826969999296,53403.038058 2024-05-15,06:29:37.000,136,11046757,13405,0,1715754576,13035.305774039989,62.534876099998655,53403.12889056 2024-05-15,06:29:38.000,136,11046771,13565,0,1715754577,13035.32598296999,62.527826969999296,53403.13587768 2024-05-15,06:29:39.000,136,11046826,13565,0,1715754578,13035.373137139999,62.47848306000378,53403.16382616001 2024-05-15,06:29:40.000,136,11046786,13525,0,1715754579,13035.42702761999,62.42209002000163,53403.23369736001 2024-05-15,06:29:41.000,136,11046789,13765,0,1715754580,13035.48765440999,62.407991760002915,53403.338504160005 2024-05-15,06:29:42.000,136,11046821,13405,0,1715754581,13035.521335959995,62.37274610999884,53403.338504160005 2024-05-15,06:29:43.000,136,11046800,13565,0,1715754582,13035.58869905999,62.365696979999484,53403.42933672001 2024-05-15,06:29:44.000,136,11046786,13765,0,1715754583,13035.602171679995,62.400942630003556,53403.49920792001 2024-05-15,06:29:45.000,136,11046805,13565,0,1715754584,13035.60890798999,62.415040890002274,53403.47125944 2024-05-15,06:29:46.000,136,11046825,13685,0,1715754585,13035.62911691999,62.45028653999907,53403.59702760001 2024-05-15,06:29:47.000,136,11046785,13605,0,1715754586,13035.561753819995,62.44323740999971,53403.68087304 2024-05-15,06:29:48.000,136,11046751,13445,0,1715754587,13035.52807226999,62.45733566999843,53403.77869272 2024-05-15,06:29:49.000,136,11046820,13765,0,1715754588,13035.48765440999,62.51372871000058,53403.86952528 2024-05-15,06:29:50.000,136,11046826,13245,0,1715754589,13035.47418179,62.52077783999994,53403.90446088001 2024-05-15,06:29:51.000,136,11046836,13845,0,1715754590,13035.44723654999,62.49963045000186,53404.0162548 2024-05-15,06:29:52.000,136,11046859,13645,0,1715754591,13035.413555,62.48553219000314,53404.0162548 2024-05-15,06:29:53.000,136,11046791,13125,0,1715754592,13035.332719279999,62.45733566999843,53404.07215176001 2024-05-15,06:29:54.000,136,11046808,13525,0,1715754593,13035.231674629998,62.48553219000314,53404.10010024001 2024-05-15,06:29:55.000,136,11046777,13525,0,1715754594,13035.130629979998,62.47143393000442,53404.16298432 2024-05-15,06:29:56.000,136,11046773,13485,0,1715754595,13035.056530569993,62.407991760002915,53404.21189416 2024-05-15,06:29:57.000,136,11046788,13445,0,1715754596,13034.962222230002,62.34454959000141,53404.35862368 2024-05-15,06:29:58.000,136,11046825,13405,0,1715754597,13034.834232339992,62.26700916000118,53404.33766232001 2024-05-15,06:29:59.000,136,11046796,13645,0,1715754598,13034.766869239997,62.126026559999445,53404.35862368 2024-05-15,06:30:00.000,136,11046816,13565,0,1715754599,13034.699506140001,61.999142220003705,53404.4005464 2024-05-15,06:30:01.000,136,11046801,13765,0,1715754600,13034.638879350001,61.91455266000412,53404.37958504 2024-05-15,06:30:02.000,136,11046801,13245,0,1715754601,13034.632143039991,61.900454399998125,53404.442469120004 2024-05-15,06:30:03.000,136,11046808,13725,0,1715754602,13034.584988869996,61.88635613999941,53404.47740472 2024-05-15,06:30:04.000,136,11046775,13925,0,1715754603,13034.591725179991,61.829963100004534,53404.50535320001 2024-05-15,06:30:05.000,136,11046826,13605,0,1715754604,13034.55804363,61.80176657999982,53404.53330168001 2024-05-15,06:30:06.000,136,11046808,13565,0,1715754605,13034.45026266999,61.73832440999831,53404.60317288001 2024-05-15,06:30:07.000,136,11046835,13565,0,1715754606,13034.36942694999,61.63963659000001,53404.63810848 2024-05-15,06:30:08.000,136,11046783,13925,0,1715754607,13034.23470075,61.60439094000321,53404.55426304001 2024-05-15,06:30:09.000,136,11046815,13765,0,1715754608,13034.201019199994,61.491604859998915,53404.58919864 2024-05-15,06:30:10.000,136,11046837,13245,0,1715754609,13034.113447169999,61.364720520003175,53404.610160000004 2024-05-15,06:30:11.000,136,11046810,13445,0,1715754610,13034.025875139989,61.28013096000359,53404.55426304001 2024-05-15,06:30:12.000,136,11046812,13765,0,1715754611,13034.079765619994,61.2307870500008,53404.610160000004 2024-05-15,06:30:13.000,136,11046831,13325,0,1715754612,13034.005666209989,61.188492270004645,53404.65208272001 2024-05-15,06:30:14.000,136,11046810,13405,0,1715754613,13033.857467389993,61.188492270004645,53404.631121360006 2024-05-15,06:30:15.000,136,11046849,13445,0,1715754614,13033.783367980002,61.195541400004004,53404.67304408001 2024-05-15,06:30:16.000,136,11046810,13605,0,1715754615,13033.763159050002,61.18144313999801,53404.67304408001 2024-05-15,06:30:17.000,136,11046813,13765,0,1715754616,13033.702532260002,61.15324662000057,53404.66605696 2024-05-15,06:30:18.000,136,11046755,13485,0,1715754617,13033.635169159992,61.18144313999801,53404.680031200005 2024-05-15,06:30:19.000,136,11046804,14085,0,1715754618,13033.588014989997,61.22373792000144,53404.69400544 2024-05-15,06:30:20.000,136,11046817,13765,0,1715754619,13033.554333439992,61.3294748699991,53404.70099256001 2024-05-15,06:30:21.000,136,11046815,13725,0,1715754620,13033.486970339996,61.41406442999869,53404.798812240006 2024-05-15,06:30:22.000,136,11046828,13565,0,1715754621,13033.453288789991,61.484555729999556,53404.749902400006 2024-05-15,06:30:23.000,136,11046837,13845,0,1715754622,13033.39939831,61.547997900001064,53404.84073496001 2024-05-15,06:30:24.000,136,11046805,13605,0,1715754623,13033.372453069991,61.63963659000001,53404.86868344001 2024-05-15,06:30:25.000,136,11046791,13805,0,1715754624,13033.365716759996,61.73832440999831,53404.896631920004 2024-05-15,06:30:26.000,136,11046773,14045,0,1715754625,13033.39939831,61.900454399998125,53404.95252888 2024-05-15,06:30:27.000,136,11046832,13885,0,1715754626,13033.426343549996,62.04848612999922,53405.02240008 2024-05-15,06:30:28.000,136,11046794,13965,0,1715754627,13033.426343549996,62.238812640003744,53405.04336144 2024-05-15,06:30:29.000,136,11046849,13405,0,1715754628,13033.500442960001,62.37274610999884,53405.134194000006 2024-05-15,06:30:30.000,136,11046811,13645,0,1715754629,13033.507179269996,62.47143393000442,53405.19707808 2024-05-15,06:30:31.000,136,11046835,13725,0,1715754630,13033.547597129997,62.54897436000465,53405.27393640001 2024-05-15,06:30:32.000,136,11046855,13325,0,1715754631,13033.641905470002,62.67585870000039,53405.32983336 2024-05-15,06:30:33.000,136,11046811,13365,0,1715754632,13033.716004879992,62.78864478000469,53405.41367880001 2024-05-15,06:30:34.000,136,11046777,14085,0,1715754633,13033.783367980002,62.89438173000235,53405.49053712001 2024-05-15,06:30:35.000,136,11046777,13845,0,1715754634,13033.870940009998,62.993069550000655,53405.54643408 2024-05-15,06:30:36.000,136,11046840,13765,0,1715754635,13033.978720969993,63.042413460003445,53405.67918936001 2024-05-15,06:30:37.000,136,11046805,13565,0,1715754636,13034.10671085999,63.09880649999832,53405.756047680006 2024-05-15,06:30:38.000,136,11046828,13485,0,1715754637,13034.26838229999,63.12700302000303,53405.83989312 2024-05-15,06:30:39.000,136,11046823,13765,0,1715754638,13034.40984480999,63.176346929998545,53405.951687040004 2024-05-15,06:30:40.000,136,11046791,13605,0,1715754639,13034.544571009996,63.225690840001334,53406.08444232001 2024-05-15,06:30:41.000,136,11046813,13565,0,1715754640,13034.652351969991,63.26093648999813,53406.16130064001 2024-05-15,06:30:42.000,136,11046848,13085,0,1715754641,13034.787078169997,63.31028040000092,53406.30104304001 2024-05-15,06:30:43.000,136,11046853,13525,0,1715754642,13034.935276989992,63.394869960000506,53406.405849840005 2024-05-15,06:30:44.000,136,11046811,13525,0,1715754643,13035.022849020002,63.49355777999881,53406.54559224001 2024-05-15,06:30:45.000,136,11046829,13605,0,1715754644,13035.191256769998,63.5429016900016,53406.65039904 2024-05-15,06:30:46.000,136,11046804,13445,0,1715754645,13035.379873449994,63.56404907999968,53406.80411568001 2024-05-15,06:30:47.000,136,11046822,13605,0,1715754646,13035.46744547999,63.55699995000032,53406.92289672001 2024-05-15,06:30:48.000,136,11046821,13925,0,1715754647,13035.53480858,63.56404907999968,53407.04167776 2024-05-15,06:30:49.000,136,11046823,13405,0,1715754648,13035.642589539995,63.55699995000032,53407.20936864 2024-05-15,06:30:50.000,136,11046831,13685,0,1715754649,13035.743634189996,63.55699995000032,53407.39103376 2024-05-15,06:30:51.000,136,11046851,13565,0,1715754650,13035.831206219991,63.585196469997754,53407.481866320006 2024-05-15,06:30:52.000,136,11046808,13725,0,1715754651,13035.932250869992,63.585196469997754,53407.60064736001 2024-05-15,06:30:53.000,136,11046833,13845,0,1715754652,13036.060240760002,63.65568776999862,53407.73340264 2024-05-15,06:30:54.000,136,11046813,13645,0,1715754653,13036.127603859997,63.69093342000269,53407.90808064001 2024-05-15,06:30:55.000,136,11046805,13925,0,1715754654,13036.141076480002,63.71208081000077,53408.10372000001 2024-05-15,06:30:56.000,136,11046821,13645,0,1715754655,13036.114131239992,63.76847385000292,53408.17359120001 2024-05-15,06:30:57.000,136,11046729,13765,0,1715754656,13036.066977069997,63.88125992999994,53408.28538512 2024-05-15,06:30:58.000,136,11046781,13725,0,1715754657,13036.087185999997,63.96584948999953,53408.40416616 2024-05-15,06:30:59.000,136,11046798,13765,0,1715754658,13036.141076480002,64.04338991999975,53408.5229472 2024-05-15,06:31:00.000,136,11046776,13645,0,1715754659,13036.215175889993,64.0363407900004,53408.69762520001 2024-05-15,06:31:01.000,136,11046822,13765,0,1715754660,13036.275802679993,64.05043904999911,53408.80941912 2024-05-15,06:31:02.000,136,11046805,13845,0,1715754661,13036.242121130002,64.0363407900004,53408.87929032 2024-05-15,06:31:03.000,136,11046807,13565,0,1715754662,13036.289275299998,64.10683209000126,53408.97711 2024-05-15,06:31:04.000,136,11046834,13565,0,1715754663,13036.255593749993,64.15617600000405,53409.09589104 2024-05-15,06:31:05.000,136,11046830,13725,0,1715754664,13036.282538990003,64.21961816999828,53409.21467208 2024-05-15,06:31:06.000,136,11046780,13685,0,1715754665,13036.336429469993,64.28306033999979,53409.31249176 2024-05-15,06:31:07.000,136,11046813,13645,0,1715754666,13036.383583639989,64.33945338000194,53409.45922128 2024-05-15,06:31:08.000,136,11046831,13085,0,1715754667,13036.437474119994,64.35355164000066,53409.55704096 2024-05-15,06:31:09.000,136,11046811,13245,0,1715754668,13036.450946739998,64.41699381000217,53409.7456932 2024-05-15,06:31:10.000,136,11046829,13725,0,1715754669,13036.477891979994,64.4451903299996,53409.759667440005 2024-05-15,06:31:11.000,136,11046825,13565,0,1715754670,13036.491364599999,64.39584642000409,53409.8854356 2024-05-15,06:31:12.000,136,11046788,13125,0,1715754671,13036.417265189993,64.42404294000153,53409.91338408 2024-05-15,06:31:13.000,136,11046833,13565,0,1715754672,13036.397056259993,64.43814120000025,53410.08107496 2024-05-15,06:31:14.000,136,11046807,13405,0,1715754673,13036.343165779988,64.43109207000089,53410.17889464 2024-05-15,06:31:15.000,136,11046829,13685,0,1715754674,13036.296011609993,64.38879729000473,53410.2697272 2024-05-15,06:31:16.000,136,11046848,13605,0,1715754675,13036.309484229998,64.33945338000194,53410.332611280006 2024-05-15,06:31:17.000,136,11046788,13685,0,1715754676,13036.296011609993,64.36764989999938,53410.4094696 2024-05-15,06:31:18.000,136,11046820,13965,0,1715754677,13036.289275299998,64.40994468000281,53410.49331504001 2024-05-15,06:31:19.000,136,11046828,13645,0,1715754678,13036.235384819993,64.47338685000432,53410.57017336001 2024-05-15,06:31:20.000,136,11046769,13885,0,1715754679,13036.161285410002,64.50863250000111,53410.6540188 2024-05-15,06:31:21.000,136,11046821,13565,0,1715754680,13036.033295519992,64.48043598000368,53410.73786424001 2024-05-15,06:31:22.000,136,11046737,13445,0,1715754681,13035.959196110001,64.47338685000432,53410.80074832 2024-05-15,06:31:23.000,136,11046779,14005,0,1715754682,13035.864887769996,64.47338685000432,53410.91254224 2024-05-15,06:31:24.000,136,11046806,13405,0,1715754683,13035.83794253,64.46633771999768,53410.96145208 2024-05-15,06:31:25.000,136,11046783,13925,0,1715754684,13035.784052049996,64.43109207000089,53411.01036192 2024-05-15,06:31:26.000,136,11046849,13245,0,1715754685,13035.71668895,64.48748511000304,53411.08023312 2024-05-15,06:31:27.000,136,11046781,13525,0,1715754686,13035.6156443,64.57207467000262,53411.15709144 2024-05-15,06:31:28.000,136,11046773,13565,0,1715754687,13035.54828119999,64.68486074999964,53411.19202704001 2024-05-15,06:31:29.000,136,11046794,13325,0,1715754688,13035.45397286,64.72010640000371,53411.23394976 2024-05-15,06:31:30.000,136,11046773,13405,0,1715754689,13035.332719279999,64.78354856999795,53411.26189824001 2024-05-15,06:31:31.000,136,11046800,13845,0,1715754690,13035.251883559999,64.84699073999946,53411.30382096 2024-05-15,06:31:32.000,136,11046806,13485,0,1715754691,13035.096948429993,64.81879422000202,53411.33176944001 2024-05-15,06:31:33.000,136,11046793,13405,0,1715754692,13035.036321639993,64.77649943999859,53411.436576240005 2024-05-15,06:31:34.000,136,11046769,13485,0,1715754693,13034.935276989992,64.82584335000138,53411.51343456 2024-05-15,06:31:35.000,136,11046768,13605,0,1715754694,13034.814023409992,64.9386294299984,53411.62522848001 2024-05-15,06:31:36.000,136,11046760,13725,0,1715754695,13034.61867042,65.03731725000398,53411.6322156 2024-05-15,06:31:37.000,136,11046842,13245,0,1715754696,13034.45026266999,65.12190681000357,53411.71606104001 2024-05-15,06:31:38.000,136,11046800,13485,0,1715754697,13034.221228129994,65.150103330001,53411.69509968001 2024-05-15,06:31:39.000,136,11046793,13845,0,1715754698,13034.046084069989,65.12895594000292,53411.674138320006 2024-05-15,06:31:40.000,136,11046799,13525,0,1715754699,13033.843994770003,65.12190681000357,53411.785932239996 2024-05-15,06:31:41.000,136,11046821,13085,0,1715754700,13033.635169159992,65.150103330001,53411.79990648 2024-05-15,06:31:42.000,136,11046791,13445,0,1715754701,13033.480234030001,65.19239811000443,53411.81388072001 2024-05-15,06:31:43.000,136,11046829,13805,0,1715754702,13033.2579358,65.2487911499993,53411.86977768 2024-05-15,06:31:44.000,136,11046761,13525,0,1715754703,13033.01542864,65.27698767000402,53411.890739040005 2024-05-15,06:31:45.000,136,11046808,13245,0,1715754704,13032.799866719994,65.33338070999889,53411.86977768 2024-05-15,06:31:46.000,136,11046782,13565,0,1715754705,13032.584304800002,65.35452810000425,53411.89772616 2024-05-15,06:31:47.000,136,11046736,13765,0,1715754706,13032.375479189992,65.3615772300036,53411.820867840004 2024-05-15,06:31:48.000,136,11046809,13925,0,1715754707,13032.207071439996,65.37567549000232,53411.84881632 2024-05-15,06:31:49.000,136,11046858,13565,0,1715754708,13032.03866369,65.33338070999889,53411.890739040005 2024-05-15,06:31:50.000,136,11046805,13525,0,1715754709,13031.76921128999,65.40387200999976,53411.83484208001 2024-05-15,06:31:51.000,136,11046793,13925,0,1715754710,13031.513231509998,65.41092113999912,53411.84881632 2024-05-15,06:31:52.000,136,11046831,13285,0,1715754711,13031.297669589992,65.40387200999976,53411.79990648 2024-05-15,06:31:53.000,136,11046779,13485,0,1715754712,13031.041689810001,65.34042983999825,53411.723048160005 2024-05-15,06:31:54.000,136,11046783,13605,0,1715754713,13030.79244633999,65.33338070999889,53411.74400952001 2024-05-15,06:31:55.000,136,11046742,13645,0,1715754714,13030.57688442,65.27698767000402,53411.69509968001 2024-05-15,06:31:56.000,136,11046788,13325,0,1715754715,13030.307432019988,65.26288940999802,53411.618241359996 2024-05-15,06:31:57.000,136,11046751,13525,0,1715754716,13030.024507000002,65.20649637000315,53411.555357280005 2024-05-15,06:31:58.000,136,11046772,13325,0,1715754717,13029.76179091,65.12190681000357,53411.49946032001 2024-05-15,06:31:59.000,136,11046785,13245,0,1715754718,13029.49233850999,65.07961203000013,53411.39465352 2024-05-15,06:32:00.000,136,11046778,13485,0,1715754719,13029.276776589999,65.0514155100027,53411.40862776001 2024-05-15,06:32:01.000,136,11046798,13405,0,1715754720,13029.047742049988,65.00207159999991,53411.28984672001 2024-05-15,06:32:02.000,136,11046747,13805,0,1715754721,13028.852389059997,64.98092421000183,53411.19202704001 2024-05-15,06:32:03.000,136,11046724,13445,0,1715754722,13028.576200349991,65.00912072999927,53411.04529752001 2024-05-15,06:32:04.000,136,11046801,13725,0,1715754723,13028.3404295,65.02321898999799,53410.95446496001 2024-05-15,06:32:05.000,136,11046765,13605,0,1715754724,13028.064240789994,65.06551377000142,53410.84965816 2024-05-15,06:32:06.000,136,11046758,13605,0,1715754725,13027.828469939988,65.07256290000078,53410.765812720005 2024-05-15,06:32:07.000,136,11046761,13605,0,1715754726,13027.653325879997,65.07961203000013,53410.66100592001 2024-05-15,06:32:08.000,136,11046771,13765,0,1715754727,13027.478181819992,65.07256290000078,53410.57716048 2024-05-15,06:32:09.000,136,11046768,13805,0,1715754728,13027.289565139996,65.09371028999885,53410.48632792 2024-05-15,06:32:10.000,136,11046809,13605,0,1715754729,13027.13463000999,65.1148576800042,53410.36754688 2024-05-15,06:32:11.000,136,11046835,13285,0,1715754730,13026.966222259995,65.1148576800042,53410.262740080005 2024-05-15,06:32:12.000,136,11046827,13765,0,1715754731,13026.818023439999,65.13600507000228,53410.164920400006 2024-05-15,06:32:13.000,136,11046787,13405,0,1715754732,13026.676560929998,65.10780855000485,53410.025178 2024-05-15,06:32:14.000,136,11046772,13845,0,1715754733,13026.568779970003,65.07961203000013,53410.00421664 2024-05-15,06:32:15.000,136,11046730,13685,0,1715754734,13026.420581149992,65.09371028999885,53409.89242272 2024-05-15,06:32:16.000,136,11046782,13685,0,1715754735,13026.312800189997,65.13600507000228,53409.78062880001 2024-05-15,06:32:17.000,136,11046769,13325,0,1715754736,13026.218491849992,65.10075941999821,53409.710757600005 2024-05-15,06:32:18.000,136,11046795,13565,0,1715754737,13026.090501959996,65.09371028999885,53409.661847760006 2024-05-15,06:32:19.000,136,11046741,13485,0,1715754738,13025.969248379995,65.06551377000142,53409.56402808001 2024-05-15,06:32:20.000,136,11046799,13765,0,1715754739,13025.83452217999,65.04436638000334,53409.48716976001 2024-05-15,06:32:21.000,136,11046769,13645,0,1715754740,13025.726741219994,65.02321898999799,53409.375375840005 2024-05-15,06:32:22.000,136,11046872,13925,0,1715754741,13025.63243287999,65.01616985999863,53409.31249176 2024-05-15,06:32:23.000,136,11046794,13605,0,1715754742,13025.558333469999,65.04436638000334,53409.22864632001 2024-05-15,06:32:24.000,136,11046779,13405,0,1715754743,13025.484234059993,65.06551377000142,53409.12383952 2024-05-15,06:32:25.000,136,11046783,13805,0,1715754744,13025.484234059993,65.0514155100027,53409.07492968 2024-05-15,06:32:26.000,136,11046755,13405,0,1715754745,13025.477497749998,64.98092421000183,53408.93518728001 2024-05-15,06:32:27.000,136,11046769,13725,0,1715754746,13025.430343579988,64.93158029999904,53408.89326456001 2024-05-15,06:32:28.000,136,11046771,13525,0,1715754747,13025.423607269993,64.9033837800016,53408.85832896 2024-05-15,06:32:29.000,136,11046788,13845,0,1715754748,13025.437079889998,64.81879422000202,53408.71858656 2024-05-15,06:32:30.000,136,11046753,13525,0,1715754749,13025.484234059993,64.76240117999987,53408.64871536001 2024-05-15,06:32:31.000,136,11046777,13845,0,1715754750,13025.430343579988,64.71305727000436,53408.61377976 2024-05-15,06:32:32.000,136,11046797,13765,0,1715754751,13025.430343579988,64.69895900999836,53408.55089568 2024-05-15,06:32:33.000,136,11046813,13645,0,1715754752,13025.315826309998,64.68486074999964,53408.43211464001 2024-05-15,06:32:34.000,136,11046787,13645,0,1715754753,13025.315826309998,64.63551684000413,53408.418140400005 2024-05-15,06:32:35.000,136,11046802,13445,0,1715754754,13025.322562619993,64.57912380000198,53408.32730784 2024-05-15,06:32:36.000,136,11046802,13805,0,1715754755,13025.261935829993,64.54387814999791,53408.22948816 2024-05-15,06:32:37.000,136,11046770,13645,0,1715754756,13025.194572729997,64.45928858999832,53408.18756544 2024-05-15,06:32:38.000,136,11046844,13645,0,1715754757,13025.181100109992,64.42404294000153,53408.082758640005 2024-05-15,06:32:39.000,136,11046797,13925,0,1715754758,13025.154154869997,64.36060077000002,53408.033848800005 2024-05-15,06:32:40.000,136,11046759,13245,0,1715754759,13025.066582840002,64.30420772999787,53407.95000336 2024-05-15,06:32:41.000,136,11046780,13565,0,1715754760,13024.931856639996,64.23371643000428,53407.915067760005 2024-05-15,06:32:42.000,136,11046770,13565,0,1715754761,13024.830811989996,64.19142165000085,53407.83820944001 2024-05-15,06:32:43.000,136,11046771,13685,0,1715754762,13024.69608578999,64.17027426000277,53407.747376880005 2024-05-15,06:32:44.000,136,11046787,13485,0,1715754763,13024.57483220999,64.17732339000213,53407.71942840001 2024-05-15,06:32:45.000,136,11046828,13405,0,1715754764,13024.460314939999,64.1491268700047,53407.63558296 2024-05-15,06:32:46.000,136,11046793,13565,0,1715754765,13024.318852429999,64.09273383000254,53407.60064736001 2024-05-15,06:32:47.000,136,11046844,13565,0,1715754766,13024.170653609988,64.02224253000168,53407.47487920001 2024-05-15,06:32:48.000,136,11046788,13685,0,1715754767,13024.076345269998,63.97289861999889,53407.41898224 2024-05-15,06:32:49.000,136,11046784,13285,0,1715754768,13024.022454789992,63.92355471000337,53407.34212392 2024-05-15,06:32:50.000,136,11046807,13485,0,1715754769,13023.907937520002,63.90240731999802,53407.30718832001 2024-05-15,06:32:51.000,136,11046820,13605,0,1715754770,13023.739529769991,63.810768629999075,53407.15347168 2024-05-15,06:32:52.000,136,11046793,13725,0,1715754771,13023.54417678,63.77552298000228,53407.076613360005 2024-05-15,06:32:53.000,136,11046859,13725,0,1715754772,13023.4229232,63.71912994000013,53407.00674216 2024-05-15,06:32:54.000,136,11046779,13405,0,1715754773,13023.25451544999,63.74027732999821,53406.89494824 2024-05-15,06:32:55.000,136,11046803,13565,0,1715754774,13023.005271979993,63.76142472000356,53406.79712856 2024-05-15,06:32:56.000,136,11046811,13525,0,1715754775,13022.890754710003,63.803719499999715,53406.68533464001 2024-05-15,06:32:57.000,136,11046801,13445,0,1715754776,13022.675192789997,63.803719499999715,53406.58751496001 2024-05-15,06:32:58.000,136,11046846,13325,0,1715754777,13022.560675519991,63.7543755900042,53406.48969528 2024-05-15,06:32:59.000,136,11046826,13525,0,1715754778,13022.439421939991,63.74027732999821,53406.41982408001 2024-05-15,06:33:00.000,136,11046733,13405,0,1715754779,13022.32490467,63.70503168000141,53406.33597864 2024-05-15,06:33:01.000,136,11046779,13725,0,1715754780,13022.18344216,63.65568776999862,53406.24514608 2024-05-15,06:33:02.000,136,11046811,13725,0,1715754781,13022.068924889994,63.64863863999926,53406.2171976 2024-05-15,06:33:03.000,136,11046840,13605,0,1715754782,13021.947671309994,63.66273689999798,53406.06348096001 2024-05-15,06:33:04.000,136,11046783,13445,0,1715754783,13021.806208799993,63.69798255000205,53405.96566128001 2024-05-15,06:33:05.000,136,11046835,13525,0,1715754784,13021.705164149993,63.669786030004616,53405.84688024001 2024-05-15,06:33:06.000,136,11046827,13925,0,1715754785,13021.631064740002,63.627491250001185,53405.756047680006 2024-05-15,06:33:07.000,136,11046850,13645,0,1715754786,13021.570437950002,63.620442120001826,53405.637266640006 2024-05-15,06:33:08.000,136,11046815,13725,0,1715754787,13021.476129609997,63.578147339998395,53405.58136968001 2024-05-15,06:33:09.000,136,11046822,13565,0,1715754788,13021.381821269992,63.50060690999817,53405.45560152 2024-05-15,06:33:10.000,136,11046770,13285,0,1715754789,13021.348139720001,63.51470517000416,53405.36476896 2024-05-15,06:33:11.000,136,11046799,13645,0,1715754790,13021.321194479991,63.56404907999968,53405.280923520004 2024-05-15,06:33:12.000,136,11046825,13525,0,1715754791,13021.361612339992,63.56404907999968,53405.183103840005 2024-05-15,06:33:13.000,136,11046830,13405,0,1715754792,13021.388557580001,63.620442120001826,53405.19707808 2024-05-15,06:33:14.000,136,11046763,13245,0,1715754793,13021.408766510001,63.634540380000544,53405.07829704001 2024-05-15,06:33:15.000,136,11046803,13525,0,1715754794,13021.422239129992,63.64863863999926,53405.02240008 2024-05-15,06:33:16.000,136,11046830,13725,0,1715754795,13021.381821269992,63.69093342000269,53405.02240008 2024-05-15,06:33:17.000,136,11046777,13765,0,1715754796,13021.348139720001,63.71208081000077,53404.91060616001 2024-05-15,06:33:18.000,136,11046833,13405,0,1715754797,13021.428975440002,63.77552298000228,53404.91060616001 2024-05-15,06:33:19.000,136,11046801,13885,0,1715754798,13021.503074849992,63.76847385000292,53404.83374784 2024-05-15,06:33:20.000,136,11046814,13525,0,1715754799,13021.556965329997,63.860112540001865,53404.81278648 2024-05-15,06:33:21.000,136,11046779,13645,0,1715754800,13021.536756399997,63.979947749998246,53404.81977360001 2024-05-15,06:33:22.000,136,11046785,13685,0,1715754801,13021.509811160002,63.979947749998246,53404.79182512001 2024-05-15,06:33:23.000,136,11046795,13805,0,1715754802,13021.563701639992,64.08568470000318,53404.777850880004 2024-05-15,06:33:24.000,136,11046813,13765,0,1715754803,13021.597383189997,64.14207773999806,53404.7149668 2024-05-15,06:33:25.000,136,11046803,13605,0,1715754804,13021.624328429993,64.17027426000277,53404.777850880004 2024-05-15,06:33:26.000,136,11046809,13765,0,1715754805,13021.644537359993,64.24076556000364,53404.77086376001 2024-05-15,06:33:27.000,136,11046820,13605,0,1715754806,13021.631064740002,64.32535512000322,53404.70797968 2024-05-15,06:33:28.000,136,11046855,13765,0,1715754807,13021.631064740002,64.39584642000409,53404.74291528001 2024-05-15,06:33:29.000,136,11046787,13525,0,1715754808,13021.617592119997,64.50158337000175,53404.69400544 2024-05-15,06:33:30.000,136,11046809,13605,0,1715754809,13021.583910569992,64.5579764100039,53404.728941040004 2024-05-15,06:33:31.000,136,11046818,13765,0,1715754810,13021.563701639992,64.63551684000413,53404.7149668 2024-05-15,06:33:32.000,136,11046808,13725,0,1715754811,13021.610855810002,64.6566642300022,53404.75688952 2024-05-15,06:33:33.000,136,11046808,13765,0,1715754812,13021.678218909998,64.691909879999,53404.749902400006 2024-05-15,06:33:34.000,136,11046798,13605,0,1715754813,13021.644537359993,64.78354856999795,53404.79182512001 2024-05-15,06:33:35.000,136,11046736,13205,0,1715754814,13021.684955219993,64.86108899999817,53404.798812240006 2024-05-15,06:33:36.000,136,11046819,13565,0,1715754815,13021.658009979998,64.98797334000119,53404.83374784 2024-05-15,06:33:37.000,136,11046812,13565,0,1715754816,13021.698427839998,64.99502247000055,53404.82676072 2024-05-15,06:33:38.000,136,11046807,13525,0,1715754817,13021.752318319988,64.99502247000055,53404.81977360001 2024-05-15,06:33:39.000,136,11046818,13565,0,1715754818,13021.785999869993,64.98797334000119,53404.8547092 2024-05-15,06:33:40.000,136,11046848,13605,0,1715754819,13021.860099279998,65.01616985999863,53404.84073496001 2024-05-15,06:33:41.000,136,11046817,13765,0,1715754820,13021.887044519994,65.0866611599995,53404.88265768 2024-05-15,06:33:42.000,136,11046846,13005,0,1715754821,13021.873571899989,65.17829984999844,53404.9245804 2024-05-15,06:33:43.000,136,11046808,13725,0,1715754822,13021.839890349998,65.22764376000123,53404.91060616001 2024-05-15,06:33:44.000,136,11046817,13525,0,1715754823,13021.853362969989,65.23469289000059,53404.917593280006 2024-05-15,06:33:45.000,136,11046809,13445,0,1715754824,13021.900517139999,65.2487911499993,53404.97349024 2024-05-15,06:33:46.000,136,11046816,13325,0,1715754825,13021.907253449994,65.26993854000466,53404.98047736 2024-05-15,06:33:47.000,136,11046770,13765,0,1715754826,13021.947671309994,65.29108593000274,53404.98746448001 2024-05-15,06:33:48.000,136,11046796,13085,0,1715754827,13021.97461654999,65.32633157999953,53404.98047736 2024-05-15,06:33:49.000,136,11046792,12925,0,1715754828,13021.967880239994,65.31928245000017,53405.064322800004 2024-05-15,06:33:50.000,136,11046819,13605,0,1715754829,13021.940934999999,65.31223332000081,53405.05034856 2024-05-15,06:33:51.000,136,11046815,13245,0,1715754830,13021.961143929999,65.32633157999953,53405.05733568001 2024-05-15,06:33:52.000,136,11046802,13365,0,1715754831,13021.967880239994,65.34747897000489,53405.10624552001 2024-05-15,06:33:53.000,136,11046793,13685,0,1715754832,13021.900517139999,65.37567549000232,53405.12021976 2024-05-15,06:33:54.000,136,11046841,13925,0,1715754833,13021.873571899989,65.41092113999912,53405.113232640004 2024-05-15,06:33:55.000,136,11046820,13325,0,1715754834,13021.846626659993,65.38272462000168,53405.113232640004 2024-05-15,06:33:56.000,136,11046793,13325,0,1715754835,13021.806208799993,65.38272462000168,53405.085284160006 2024-05-15,06:33:57.000,136,11046818,13325,0,1715754836,13021.812945109989,65.38272462000168,53405.085284160006 2024-05-15,06:33:58.000,136,11046822,13485,0,1715754837,13021.785999869993,65.40387200999976,53405.14118112 2024-05-15,06:33:59.000,136,11046791,13565,0,1715754838,13021.785999869993,65.46026505000191,53405.15515536001 2024-05-15,06:34:00.000,136,11046794,13325,0,1715754839,13021.806208799993,65.53780548000213,53405.14816824 2024-05-15,06:34:01.000,136,11046814,13325,0,1715754840,13021.785999869993,65.53780548000213,53405.14118112 2024-05-15,06:34:02.000,136,11046786,13205,0,1715754841,13021.759054629998,65.58010025999829,53405.14118112 2024-05-15,06:34:03.000,136,11046801,13245,0,1715754842,13021.792736179988,65.62239504000172,53405.14816824 2024-05-15,06:34:04.000,136,11046820,13365,0,1715754843,13021.866835589994,65.61534591000236,53405.15515536001 2024-05-15,06:34:05.000,136,11046779,13525,0,1715754844,13021.913989759989,65.62239504000172,53405.21803944 2024-05-15,06:34:06.000,136,11046847,13765,0,1715754845,13021.981352859999,65.62944417000108,53405.19009096 2024-05-15,06:34:07.000,136,11046803,13765,0,1715754846,13022.109342749995,65.608296780003,53405.21803944 2024-05-15,06:34:08.000,136,11046784,13405,0,1715754847,13022.26427788,65.63649330000044,53405.21803944 2024-05-15,06:34:09.000,136,11046790,13525,0,1715754848,13022.372058839996,65.66468981999788,53405.21105232 2024-05-15,06:34:10.000,136,11046802,13645,0,1715754849,13022.500048729991,65.65059155999916,53405.27393640001 2024-05-15,06:34:11.000,136,11046795,13965,0,1715754850,13022.580884449992,65.67878808000387,53405.308872 2024-05-15,06:34:12.000,136,11046829,13565,0,1715754851,13022.628038620001,65.63649330000044,53405.29489776001 2024-05-15,06:34:13.000,136,11046826,13565,0,1715754852,13022.742555889992,65.6435424299998,53405.36476896 2024-05-15,06:34:14.000,136,11046818,13325,0,1715754853,13022.836864229997,65.65059155999916,53405.38573032 2024-05-15,06:34:15.000,136,11046792,13925,0,1715754854,13022.890754710003,65.6435424299998,53405.36476896 2024-05-15,06:34:16.000,136,11046804,13645,0,1715754855,13022.931172569988,65.69993547000195,53405.420665920006 2024-05-15,06:34:17.000,136,11046792,13565,0,1715754856,13022.985063049993,65.62944417000108,53405.399704560004 2024-05-15,06:34:18.000,136,11046795,13565,0,1715754857,13023.025480909993,65.57305112999893,53405.43464016 2024-05-15,06:34:19.000,136,11046775,13645,0,1715754858,13023.133261869989,65.52370722000342,53405.49053712001 2024-05-15,06:34:20.000,136,11046797,13925,0,1715754859,13023.26125176,65.43206853000447,53405.469575760006 2024-05-15,06:34:21.000,136,11046807,13405,0,1715754860,13023.36229641,65.34747897000489,53405.5534212 2024-05-15,06:34:22.000,136,11046790,13525,0,1715754861,13023.369032719995,65.28403680000338,53405.588356800006 2024-05-15,06:34:23.000,136,11046817,13765,0,1715754862,13023.39597795999,65.21354550000251,53405.58136968001 2024-05-15,06:34:24.000,136,11046823,13685,0,1715754863,13023.40271427,65.14305420000164,53405.60233104 2024-05-15,06:34:25.000,136,11046795,13325,0,1715754864,13023.41618688999,65.04436638000334,53405.65124088 2024-05-15,06:34:26.000,136,11046793,13405,0,1715754865,13023.449868439995,64.98092421000183,53405.67220224 2024-05-15,06:34:27.000,136,11046809,13765,0,1715754866,13023.409450579995,64.95977682000375,53405.64425376 2024-05-15,06:34:28.000,136,11046752,13285,0,1715754867,13023.34208748,64.88928552000289,53405.6931636 2024-05-15,06:34:29.000,136,11046800,13485,0,1715754868,13023.288196999994,64.86813813000481,53405.70015072 2024-05-15,06:34:30.000,136,11046789,13645,0,1715754869,13023.29493330999,64.86108899999817,53405.6931636 2024-05-15,06:34:31.000,136,11046782,13965,0,1715754870,13023.25451544999,64.78354856999795,53405.735086320004 2024-05-15,06:34:32.000,136,11046751,13845,0,1715754871,13023.160207109999,64.72010640000371,53405.71412496 2024-05-15,06:34:33.000,136,11046807,13645,0,1715754872,13023.146734489994,64.57207467000262,53405.72111208 2024-05-15,06:34:34.000,136,11046751,13485,0,1715754873,13023.079371389998,64.50863250000111,53405.74207344 2024-05-15,06:34:35.000,136,11046776,13725,0,1715754874,13023.059162459998,64.4451903299996,53405.67918936001 2024-05-15,06:34:36.000,136,11046801,13605,0,1715754875,13023.025480909993,64.40994468000281,53405.72111208 2024-05-15,06:34:37.000,136,11046838,13725,0,1715754876,13022.985063049993,64.37469902999874,53405.67918936001 2024-05-15,06:34:38.000,136,11046748,13925,0,1715754877,13022.863809469993,64.35355164000066,53405.63027952001 2024-05-15,06:34:39.000,136,11046781,13925,0,1715754878,13022.708874340002,64.32535512000322,53405.67220224 2024-05-15,06:34:40.000,136,11046770,13405,0,1715754879,13022.540466589991,64.36060077000002,53405.66521512 2024-05-15,06:34:41.000,136,11046763,13565,0,1715754880,13022.412476699996,64.40289555000345,53405.616305280004 2024-05-15,06:34:42.000,136,11046777,13565,0,1715754881,13022.32490467,64.42404294000153,53405.60931816001 2024-05-15,06:34:43.000,136,11046785,13565,0,1715754882,13022.18344216,64.36060077000002,53405.54643408 2024-05-15,06:34:44.000,136,11046766,13885,0,1715754883,13022.06218858,64.36060077000002,53405.53245984 2024-05-15,06:34:45.000,136,11046772,13565,0,1715754884,13021.893780829989,64.30420772999787,53405.49752424 2024-05-15,06:34:46.000,136,11046743,13925,0,1715754885,13021.745582009993,64.27601121000043,53405.39271744001 2024-05-15,06:34:47.000,136,11046782,13405,0,1715754886,13021.610855810002,64.27601121000043,53405.40669168 2024-05-15,06:34:48.000,136,11046798,13725,0,1715754887,13021.428975440002,64.26191295000172,53405.36476896 2024-05-15,06:34:49.000,136,11046732,13765,0,1715754888,13021.253831379996,64.21256903999893,53405.308872 2024-05-15,06:34:50.000,136,11046835,13485,0,1715754889,13021.05847838999,64.1984707800002,53405.27393640001 2024-05-15,06:34:51.000,136,11046780,13805,0,1715754890,13020.89680694999,64.15617600000405,53405.20406520001 2024-05-15,06:34:52.000,136,11046765,14085,0,1715754891,13020.741871819999,64.14207773999806,53405.134194000006 2024-05-15,06:34:53.000,136,11046786,13805,0,1715754892,13020.586936689993,64.05748817999847,53405.064322800004 2024-05-15,06:34:54.000,136,11046758,13805,0,1715754893,13020.452210490002,64.01519340000232,53404.98746448001 2024-05-15,06:34:55.000,136,11046749,13485,0,1715754894,13020.351165840002,63.95175123000081,53404.93855464001 2024-05-15,06:34:56.000,136,11046760,13605,0,1715754895,13020.243384879992,63.92355471000337,53404.87567056 2024-05-15,06:34:57.000,136,11046760,13885,0,1715754896,13020.108658680001,63.98699688000488,53404.77086376001 2024-05-15,06:34:58.000,136,11046765,14085,0,1715754897,13020.021086649991,63.98699688000488,53404.70797968 2024-05-15,06:34:59.000,136,11046766,13565,0,1715754898,13019.98066878999,64.00814427000296,53404.6450956 2024-05-15,06:35:00.000,136,11046806,13325,0,1715754899,13019.94698724,64.12797947999934,53404.56823728 2024-05-15,06:35:01.000,136,11046779,13605,0,1715754900,13019.86615152,64.1491268700047,53404.53330168001 2024-05-15,06:35:02.000,136,11046780,13845,0,1715754901,13019.72468901,64.17027426000277,53404.48439184001 2024-05-15,06:35:03.000,136,11046773,13845,0,1715754902,13019.603435429999,64.21961816999828,53404.44945624 2024-05-15,06:35:04.000,136,11046764,13365,0,1715754903,13019.475445539989,64.28306033999979,53404.31670096001 2024-05-15,06:35:05.000,136,11046756,13445,0,1715754904,13019.401346129998,64.247814690003,53404.295739600006 2024-05-15,06:35:06.000,136,11046769,13165,0,1715754905,13019.381137199998,64.25486382000236,53404.28176536 2024-05-15,06:35:07.000,136,11046775,13725,0,1715754906,13019.300301479998,64.27601121000043,53404.18394568 2024-05-15,06:35:08.000,136,11046848,13645,0,1715754907,13019.239674689998,64.29715859999851,53404.13503584 2024-05-15,06:35:09.000,136,11046750,13725,0,1715754908,13019.219465759998,64.32535512000322,53404.03721616 2024-05-15,06:35:10.000,136,11046753,13525,0,1715754909,13019.199256829997,64.45223945999896,53403.98830632 2024-05-15,06:35:11.000,136,11046732,14005,0,1715754910,13019.192520520002,64.46633771999768,53403.93240936001 2024-05-15,06:35:12.000,136,11046802,13525,0,1715754911,13019.138630039997,64.50863250000111,53403.911448000006 2024-05-15,06:35:13.000,136,11046761,13485,0,1715754912,13019.138630039997,64.47338685000432,53403.841576800005 2024-05-15,06:35:14.000,136,11046786,13485,0,1715754913,13019.199256829997,64.4945342400024,53403.82760256 2024-05-15,06:35:15.000,136,11046746,13845,0,1715754914,13019.280092549998,64.52273075999983,53403.8066412 2024-05-15,06:35:16.000,136,11046767,13445,0,1715754915,13019.286828859993,64.62846771000477,53403.771705600004 2024-05-15,06:35:17.000,136,11046777,13645,0,1715754916,13019.286828859993,64.77649943999859,53403.72978288 2024-05-15,06:35:18.000,136,11046820,13525,0,1715754917,13019.293565169988,64.87518726000417,53403.722795760004 2024-05-15,06:35:19.000,136,11046798,13605,0,1715754918,13019.286828859993,64.93158029999904,53403.68786016 2024-05-15,06:35:20.000,136,11046767,13645,0,1715754919,13019.280092549998,65.03026812000462,53403.624976080006 2024-05-15,06:35:21.000,136,11046820,13525,0,1715754920,13019.300301479998,65.14305420000164,53403.673885920005 2024-05-15,06:35:22.000,136,11046777,13565,0,1715754921,13019.360928269998,65.22764376000123,53403.70882152 2024-05-15,06:35:23.000,136,11046780,13365,0,1715754922,13019.428291369994,65.32633157999953,53403.66689880001 2024-05-15,06:35:24.000,136,11046851,13365,0,1715754923,13019.482181849999,65.44616679000319,53403.64593744001 2024-05-15,06:35:25.000,136,11046775,13085,0,1715754924,13019.448500299994,65.56600199999957,53403.63895032 2024-05-15,06:35:26.000,136,11046826,13485,0,1715754925,13019.455236609989,65.69288634000259,53403.64593744001 2024-05-15,06:35:27.000,136,11046765,13765,0,1715754926,13019.448500299994,65.7069846000013,53403.65292456 2024-05-15,06:35:28.000,136,11046845,13405,0,1715754927,13019.435027679989,65.69993547000195,53403.604014720004 2024-05-15,06:35:29.000,136,11046762,14005,0,1715754928,13019.529336019994,65.67173895000451,53403.65292456 2024-05-15,06:35:30.000,136,11046782,13565,0,1715754929,13019.57649018999,65.76337764000345,53403.65991168 2024-05-15,06:35:31.000,136,11046771,13525,0,1715754930,13019.569753879994,65.89731110999855,53403.63895032 2024-05-15,06:35:32.000,136,11046771,13005,0,1715754931,13019.610171739994,66.03124458000093,53403.71580864001 2024-05-15,06:35:33.000,136,11046774,13525,0,1715754932,13019.650589599994,66.10878501000116,53403.68087304 2024-05-15,06:35:34.000,136,11046780,13445,0,1715754933,13019.670798529994,66.1369815299986,53403.68786016 2024-05-15,06:35:35.000,136,11046797,13645,0,1715754934,13019.68427115,66.14403065999795,53403.743757120006 2024-05-15,06:35:36.000,136,11046823,13445,0,1715754935,13019.64385329,66.21452195999882,53403.771705600004 2024-05-15,06:35:37.000,136,11046751,13685,0,1715754936,13019.670798529994,66.28501325999969,53403.70882152 2024-05-15,06:35:38.000,136,11046778,13445,0,1715754937,13019.751634249995,66.32025891000376,53403.76471848001 2024-05-15,06:35:39.000,136,11046786,13885,0,1715754938,13019.852678899995,66.38370107999799,53403.77869272 2024-05-15,06:35:40.000,136,11046802,13605,0,1715754939,13019.92677831,66.4471432499995,53403.76471848001 2024-05-15,06:35:41.000,136,11046842,13845,0,1715754940,13019.98066878999,66.51763455000037,53403.81362832001 2024-05-15,06:35:42.000,136,11046795,13605,0,1715754941,13019.9874051,66.60927323999931,53403.75773136 2024-05-15,06:35:43.000,136,11046831,13605,0,1715754942,13019.973932479996,66.63746976000402,53403.85555104 2024-05-15,06:35:44.000,136,11046793,13485,0,1715754943,13019.994141409996,66.6586171500021,53403.84856392 2024-05-15,06:35:45.000,136,11046818,13485,0,1715754944,13020.115394989996,66.68681366999954,53403.88349952001 2024-05-15,06:35:46.000,136,11046791,13525,0,1715754945,13020.243384879992,66.67976454000018,53403.911448000006 2024-05-15,06:35:47.000,136,11046845,13045,0,1715754946,13020.391583700002,66.74320671000169,53403.90446088001 2024-05-15,06:35:48.000,136,11046818,14005,0,1715754947,13020.458946799998,66.81369801000255,53403.939396480004 2024-05-15,06:35:49.000,136,11046783,13765,0,1715754948,13020.472419420003,66.84189452999999,53403.92542224 2024-05-15,06:35:50.000,136,11046804,13365,0,1715754949,13020.559991449998,66.89123844000278,53403.90446088001 2024-05-15,06:35:51.000,136,11046801,13485,0,1715754950,13020.613881929989,66.93353321999894,53403.93240936001 2024-05-15,06:35:52.000,136,11046796,13445,0,1715754951,13020.667772409994,66.91943496000022,53403.98131920001 2024-05-15,06:35:53.000,136,11046768,13645,0,1715754952,13020.802498609999,66.93353321999894,53404.0162548 2024-05-15,06:35:54.000,136,11046818,13525,0,1715754953,13020.91701587999,66.8700910500047,53403.97433208 2024-05-15,06:35:55.000,136,11046827,13725,0,1715754954,13020.991115289995,66.82779627000127,53404.07215176001 2024-05-15,06:35:56.000,136,11046783,13805,0,1715754955,13021.0652147,66.8700910500047,53404.058177520004 2024-05-15,06:35:57.000,136,11046776,13685,0,1715754956,13021.11910517999,66.83484540000063,53404.13503584 2024-05-15,06:35:58.000,136,11046830,13285,0,1715754957,13021.233622449996,66.84894365999935,53404.07215176001 2024-05-15,06:35:59.000,136,11046816,13405,0,1715754958,13021.422239129992,66.85599278999871,53404.14202296 2024-05-15,06:36:00.000,136,11046803,13845,0,1715754959,13021.530020090002,66.86304191999807,53404.18394568 2024-05-15,06:36:01.000,136,11046799,13765,0,1715754960,13021.523283779992,66.88418931000342,53404.14901008001 2024-05-15,06:36:02.000,136,11046814,13605,0,1715754961,13021.530020090002,66.8700910500047,53404.21189416 2024-05-15,06:36:03.000,136,11046804,13925,0,1715754962,13021.563701639992,66.8066488800032,53404.21888128001 2024-05-15,06:36:04.000,136,11046761,13485,0,1715754963,13021.698427839998,66.70091192999826,53404.246829760006 2024-05-15,06:36:05.000,136,11046810,13485,0,1715754964,13021.826417729993,66.66566628000146,53404.26779112001 2024-05-15,06:36:06.000,136,11046793,13685,0,1715754965,13021.920726069999,66.58107672000187,53404.32368808 2024-05-15,06:36:07.000,136,11046782,13845,0,1715754966,13021.947671309994,66.56697846000316,53404.35862368 2024-05-15,06:36:08.000,136,11046830,13885,0,1715754967,13021.99482547999,66.53173280999908,53404.43548200001 2024-05-15,06:36:09.000,136,11046783,13605,0,1715754968,13022.048715959994,66.51058542000101,53404.40753352001 2024-05-15,06:36:10.000,136,11046790,13805,0,1715754969,13022.109342749995,66.46124150999822,53404.43548200001 2024-05-15,06:36:11.000,136,11046850,13365,0,1715754970,13022.26427788,66.34140630000184,53404.49836608 2024-05-15,06:36:12.000,136,11046794,13765,0,1715754971,13022.432685629996,66.30616064999776,53404.54727592 2024-05-15,06:36:13.000,136,11046767,13485,0,1715754972,13022.513521349996,66.26386587000161,53404.582211520006 2024-05-15,06:36:14.000,136,11046828,13405,0,1715754973,13022.601093379992,66.30616064999776,53404.582211520006 2024-05-15,06:36:15.000,136,11046811,13405,0,1715754974,13022.560675519991,66.29206238999905,53404.61714712 2024-05-15,06:36:16.000,136,11046792,13485,0,1715754975,13022.547202900001,66.33435717000248,53404.63810848 2024-05-15,06:36:17.000,136,11046749,13325,0,1715754976,13022.574148139996,66.32025891000376,53404.77086376001 2024-05-15,06:36:18.000,136,11046794,13645,0,1715754977,13022.695401719997,66.27091500000097,53404.77086376001 2024-05-15,06:36:19.000,136,11046800,13565,0,1715754978,13022.756028509997,66.22862022000481,53404.84073496001 2024-05-15,06:36:20.000,136,11046746,13245,0,1715754979,13022.850336850002,66.22157108999818,53404.86868344001 2024-05-15,06:36:21.000,136,11046817,13565,0,1715754980,13022.884018399993,66.22862022000481,53404.966503120006 2024-05-15,06:36:22.000,136,11046775,13565,0,1715754981,13022.857073159998,66.25681674000225,53404.88265768 2024-05-15,06:36:23.000,136,11046769,14005,0,1715754982,13022.830127920002,66.29206238999905,53404.95951600001 2024-05-15,06:36:24.000,136,11046804,13245,0,1715754983,13022.870545780002,66.27796413000033,53404.98746448001 2024-05-15,06:36:25.000,136,11046782,13485,0,1715754984,13022.904227329993,66.26386587000161,53405.04336144 2024-05-15,06:36:26.000,136,11046822,13445,0,1715754985,13022.951381499988,66.25681674000225,53405.134194000006 2024-05-15,06:36:27.000,136,11046794,13365,0,1715754986,13022.944645189993,66.30616064999776,53405.183103840005 2024-05-15,06:36:28.000,136,11046797,13605,0,1715754987,13022.971590429988,66.36960281999927,53405.19009096 2024-05-15,06:36:29.000,136,11046803,13725,0,1715754988,13022.910963640003,66.42599586000142,53405.19009096 2024-05-15,06:36:30.000,136,11046805,13365,0,1715754989,13022.870545780002,66.39779934000398,53405.24598792001 2024-05-15,06:36:31.000,136,11046785,13445,0,1715754990,13022.830127920002,66.33435717000248,53405.24598792001 2024-05-15,06:36:32.000,136,11046740,13525,0,1715754991,13022.823391609993,66.3132097800044,53405.301884880006 2024-05-15,06:36:33.000,136,11046858,13325,0,1715754992,13022.937908879998,66.2991115199984,53405.38573032 2024-05-15,06:36:34.000,136,11046808,13245,0,1715754993,13022.971590429988,66.32730804000312,53405.36476896 2024-05-15,06:36:35.000,136,11046768,13485,0,1715754994,13023.052426149989,66.36255368999991,53405.46258864001 2024-05-15,06:36:36.000,136,11046799,13365,0,1715754995,13023.072635079989,66.4471432499995,53405.49053712001 2024-05-15,06:36:37.000,136,11046796,13565,0,1715754996,13023.079371389998,66.47533977000421,53405.53245984 2024-05-15,06:36:38.000,136,11046722,13405,0,1715754997,13023.086107699994,66.46829064000485,53405.53944696001 2024-05-15,06:36:39.000,136,11046801,13525,0,1715754998,13023.166943419994,66.50353629000165,53405.53245984 2024-05-15,06:36:40.000,136,11046798,13525,0,1715754999,13023.25451544999,66.53878193999844,53405.58136968001 2024-05-15,06:36:41.000,136,11046799,13885,0,1715755000,13023.30166962,66.55288020000444,53405.6931636 2024-05-15,06:36:42.000,136,11046781,13445,0,1715755001,13023.369032719995,66.58107672000187,53405.65822800001 2024-05-15,06:36:43.000,136,11046804,13445,0,1715755002,13023.389241649995,66.6586171500021,53405.72111208 2024-05-15,06:36:44.000,136,11046797,13925,0,1715755003,13023.45660474999,66.67271541000082,53405.82591888001 2024-05-15,06:36:45.000,136,11046776,13525,0,1715755004,13023.51723153999,66.70796106000489,53405.86085448 2024-05-15,06:36:46.000,136,11046830,13165,0,1715755005,13023.55764939999,66.71501019000425,53405.88880296 2024-05-15,06:36:47.000,136,11046771,13525,0,1715755006,13023.55764939999,66.71501019000425,53405.98662264 2024-05-15,06:36:48.000,136,11046824,13485,0,1715755007,13023.611539879996,66.73615758000233,53406.03553248 2024-05-15,06:36:49.000,136,11046819,13485,0,1715755008,13023.611539879996,66.74320671000169,53406.04251960001 2024-05-15,06:36:50.000,136,11046816,13645,0,1715755009,13023.651957739996,66.7573049700004,53406.13335216001 2024-05-15,06:36:51.000,136,11046795,13605,0,1715755010,13023.6250125,66.8066488800032,53406.20322336 2024-05-15,06:36:52.000,136,11046788,13925,0,1715755011,13023.56438571,66.82779627000127,53406.238158960005 2024-05-15,06:36:53.000,136,11046786,13605,0,1715755012,13023.43639581999,66.84894365999935,53406.308030160006 2024-05-15,06:36:54.000,136,11046786,13565,0,1715755013,13023.369032719995,66.82074714000191,53406.36392712 2024-05-15,06:36:55.000,136,11046781,13365,0,1715755014,13023.29493330999,66.84894365999935,53406.41982408001 2024-05-15,06:36:56.000,136,11046828,13405,0,1715755015,13023.29493330999,66.8700910500047,53406.44777256001 2024-05-15,06:36:57.000,136,11046787,14045,0,1715755016,13023.26125176,66.86304191999807,53406.475721040006 2024-05-15,06:36:58.000,136,11046796,14085,0,1715755017,13023.19388865999,66.84189452999999,53406.524630880005 2024-05-15,06:36:59.000,136,11046805,13925,0,1715755018,13023.180416039999,66.78550148999784,53406.58751496001 2024-05-15,06:37:00.000,136,11046792,13565,0,1715755019,13023.146734489994,66.8066488800032,53406.58751496001 2024-05-15,06:37:01.000,136,11046760,13605,0,1715755020,13023.092844009989,66.91238583000086,53406.594502080006 2024-05-15,06:37:02.000,136,11046764,13565,0,1715755021,13023.059162459998,66.9405823499983,53406.594502080006 2024-05-15,06:37:03.000,136,11046824,13725,0,1715755022,13023.038953529998,66.96172974000365,53406.65039904 2024-05-15,06:37:04.000,136,11046783,13845,0,1715755023,13023.012008289988,66.91238583000086,53406.67834752 2024-05-15,06:37:05.000,136,11046776,13925,0,1715755024,13022.958117809998,66.86304191999807,53406.71328312001 2024-05-15,06:37:06.000,136,11046797,13285,0,1715755025,13022.944645189993,66.8700910500047,53406.65738616 2024-05-15,06:37:07.000,136,11046791,13765,0,1715755026,13022.964854119993,66.87714018000406,53406.66437328001 2024-05-15,06:37:08.000,136,11046765,13525,0,1715755027,13022.944645189993,66.97582800000237,53406.76918008 2024-05-15,06:37:09.000,136,11046817,13405,0,1715755028,13022.897491019998,67.06041756000195,53406.7761672 2024-05-15,06:37:10.000,136,11046749,13405,0,1715755029,13022.850336850002,67.05336843000259,53406.81808992 2024-05-15,06:37:11.000,136,11046774,13245,0,1715755030,13022.843600539993,67.01107364999916,53406.83206416001 2024-05-15,06:37:12.000,136,11046770,13605,0,1715755031,13022.809918990002,67.01812277999852,53406.811102800006 2024-05-15,06:37:13.000,136,11046774,13765,0,1715755032,13022.809918990002,67.03222104000452,53406.83905128 2024-05-15,06:37:14.000,136,11046778,13765,0,1715755033,13022.762764819992,67.07451582000067,53406.86699976 2024-05-15,06:37:15.000,136,11046781,13645,0,1715755034,13022.654983859997,67.12385973000346,53406.88097400001 2024-05-15,06:37:16.000,136,11046758,13925,0,1715755035,13022.520257659991,67.19435103000433,53406.83905128 2024-05-15,06:37:17.000,136,11046738,13245,0,1715755036,13022.42594932,67.22254755000176,53406.92289672001 2024-05-15,06:37:18.000,136,11046837,13765,0,1715755037,13022.412476699996,67.1168106000041,53406.93687096 2024-05-15,06:37:19.000,136,11046776,13605,0,1715755038,13022.48657611,67.08861407999939,53406.93687096 2024-05-15,06:37:20.000,136,11046786,13525,0,1715755039,13022.526993970001,67.08156495000003,53406.96481944 2024-05-15,06:37:21.000,136,11046819,13525,0,1715755040,13022.661720169992,67.1520562500009,53406.95084520001 2024-05-15,06:37:22.000,136,11046777,13445,0,1715755041,13022.722346959992,67.30008798000199,53406.95084520001 2024-05-15,06:37:23.000,136,11046774,13685,0,1715755042,13022.756028509997,67.44107058000372,53407.00674216 2024-05-15,06:37:24.000,136,11046831,13605,0,1715755043,13022.769501130002,67.52566014000331,53407.027703520005 2024-05-15,06:37:25.000,136,11046787,13645,0,1715755044,13022.803182679992,67.56795491999947,53407.04866488001 2024-05-15,06:37:26.000,136,11046770,13365,0,1715755045,13022.776237439997,67.60320057000354,53407.076613360005 2024-05-15,06:37:27.000,136,11046731,13525,0,1715755046,13022.702138029992,67.52566014000331,53407.01372928 2024-05-15,06:37:28.000,136,11046805,13565,0,1715755047,13022.628038620001,67.46926710000116,53407.09757472001 2024-05-15,06:37:29.000,136,11046843,13725,0,1715755048,13022.574148139996,67.45516884000244,53407.125523200004 2024-05-15,06:37:30.000,136,11046798,13565,0,1715755049,13022.533730279996,67.43402145000437,53407.13251032 2024-05-15,06:37:31.000,136,11046757,13765,0,1715755050,13022.533730279996,67.4622179700018,53407.16744592001 2024-05-15,06:37:32.000,136,11046736,13405,0,1715755051,13022.500048729991,67.41287405999901,53407.125523200004 2024-05-15,06:37:33.000,136,11046744,13565,0,1715755052,13022.506785040001,67.30713711000135,53407.16744592001 2024-05-15,06:37:34.000,136,11046752,13685,0,1715755053,13022.46636718,67.2507440699992,53407.11853608001 2024-05-15,06:37:35.000,136,11046782,13965,0,1715755054,13022.36532253,67.31418624000071,53407.18142016 2024-05-15,06:37:36.000,136,11046789,13565,0,1715755055,13022.25754156999,67.38467754000158,53407.1604588 2024-05-15,06:37:37.000,136,11046765,13565,0,1715755056,13022.20365109,67.3635301500035,53407.11154896 2024-05-15,06:37:38.000,136,11046778,13445,0,1715755057,13022.19691477999,67.31418624000071,53407.16744592001 2024-05-15,06:37:39.000,136,11046733,13445,0,1715755058,13022.15649691999,67.23664581000048,53407.13251032 2024-05-15,06:37:40.000,136,11046751,13365,0,1715755059,13022.17670584999,67.22959668000112,53407.146484560006 2024-05-15,06:37:41.000,136,11046735,13365,0,1715755060,13022.190178469995,67.2154984200024,53407.1604588 2024-05-15,06:37:42.000,136,11046788,13725,0,1715755061,13022.26427788,67.32828449999943,53407.17443304 2024-05-15,06:37:43.000,136,11046763,13925,0,1715755062,13022.27775049999,67.44811971000308,53407.10456184 2024-05-15,06:37:44.000,136,11046741,13845,0,1715755063,13022.271014189995,67.54680753000139,53407.06263912 2024-05-15,06:37:45.000,136,11046737,13565,0,1715755064,13022.271014189995,67.5609057900001,53407.125523200004 2024-05-15,06:37:46.000,136,11046781,13845,0,1715755065,13022.21712370999,67.61729883000226,53407.11154896 2024-05-15,06:37:47.000,136,11046726,13445,0,1715755066,13022.15649691999,67.73008490999928,53407.125523200004 2024-05-15,06:37:48.000,136,11046768,13605,0,1715755067,13022.06218858,67.82877273000486,53407.17443304 2024-05-15,06:37:49.000,136,11046790,13805,0,1715755068,13021.961143929999,67.88516576999973,53407.11853608001 2024-05-15,06:37:50.000,136,11046760,13725,0,1715755069,13021.860099279998,67.84992012000293,53407.09757472001 2024-05-15,06:37:51.000,136,11046761,13645,0,1715755070,13021.907253449994,67.81467446999886,53407.15347168 2024-05-15,06:37:52.000,136,11046742,13445,0,1715755071,13021.961143929999,67.72303577999992,53407.11853608001 2024-05-15,06:37:53.000,136,11046812,13685,0,1715755072,13022.021770719999,67.77942882000207,53407.04866488001 2024-05-15,06:37:54.000,136,11046759,13805,0,1715755073,13022.09587012999,67.93450968000252,53407.09058760001 2024-05-15,06:37:55.000,136,11046742,13685,0,1715755074,13022.15649691999,68.11778706000041,53407.08360048 2024-05-15,06:37:56.000,136,11046759,13765,0,1715755075,13022.129551679995,68.24467140000343,53407.11853608001 2024-05-15,06:37:57.000,136,11046783,13925,0,1715755076,13022.109342749995,68.24467140000343,53407.04167776 2024-05-15,06:37:58.000,136,11046714,13445,0,1715755077,13022.18344216,68.1671309700032,53407.125523200004 2024-05-15,06:37:59.000,136,11046781,13685,0,1715755078,13022.24406895,68.13893444999849,53407.18142016 2024-05-15,06:38:00.000,136,11046784,13645,0,1715755079,13022.230596329995,68.16008184000384,53407.16744592001 2024-05-15,06:38:01.000,136,11046794,13685,0,1715755080,13022.29795942999,68.22352400999807,53407.20238152 2024-05-15,06:38:02.000,136,11046755,13645,0,1715755081,13022.25754156999,68.27991705000022,53407.20238152 2024-05-15,06:38:03.000,136,11046773,13245,0,1715755082,13022.26427788,68.3151627000043,53407.195394400005 2024-05-15,06:38:04.000,136,11046786,13925,0,1715755083,13022.291223119995,68.24467140000343,53407.18142016 2024-05-15,06:38:05.000,136,11046779,14125,0,1715755084,13022.44615825,68.19532749000064,53407.25129136 2024-05-15,06:38:06.000,136,11046771,13565,0,1715755085,13022.473103489996,68.1671309700032,53407.23731712001 2024-05-15,06:38:07.000,136,11046817,13885,0,1715755086,13022.473103489996,68.15303271000448,53407.23731712001 2024-05-15,06:38:08.000,136,11046780,13605,0,1715755087,13022.46636718,68.18827836000128,53407.23033 2024-05-15,06:38:09.000,136,11046777,13565,0,1715755088,13022.459630869991,68.24467140000343,53407.23033 2024-05-15,06:38:10.000,136,11046847,13365,0,1715755089,13022.419213009991,68.18827836000128,53407.26526560001 2024-05-15,06:38:11.000,136,11046733,13845,0,1715755090,13022.459630869991,68.16008184000384,53407.25129136 2024-05-15,06:38:12.000,136,11046773,13485,0,1715755091,13022.44615825,68.0543448899989,53407.26526560001 2024-05-15,06:38:13.000,136,11046779,13365,0,1715755092,13022.452894559996,67.9204114200038,53407.30718832001 2024-05-15,06:38:14.000,136,11046779,13765,0,1715755093,13022.506785040001,67.84992012000293,53407.32116256 2024-05-15,06:38:15.000,136,11046813,13725,0,1715755094,13022.580884449992,67.79352708000079,53407.293214080004 2024-05-15,06:38:16.000,136,11046785,13925,0,1715755095,13022.695401719997,67.81467446999886,53407.30718832001 2024-05-15,06:38:17.000,136,11046770,13925,0,1715755096,13022.749292200002,67.89926402999845,53407.34212392 2024-05-15,06:38:18.000,136,11046736,13925,0,1715755097,13022.776237439997,67.96975532999932,53407.32116256 2024-05-15,06:38:19.000,136,11046781,13565,0,1715755098,13022.742555889992,67.96975532999932,53407.314175440006 2024-05-15,06:38:20.000,136,11046783,13605,0,1715755099,13022.634774929997,67.89926402999845,53407.32116256 2024-05-15,06:38:21.000,136,11046775,13685,0,1715755100,13022.493312419996,67.84287099000358,53407.27923984 2024-05-15,06:38:22.000,136,11046778,13485,0,1715755101,13022.432685629996,67.77942882000207,53407.27923984 2024-05-15,06:38:23.000,136,11046760,13805,0,1715755102,13022.37879514999,67.69483926000248,53407.27225272 2024-05-15,06:38:24.000,136,11046720,13485,0,1715755103,13022.40574039,67.66664273999777,53407.23731712001 2024-05-15,06:38:25.000,136,11046765,13485,0,1715755104,13022.439421939991,67.6736918700044,53407.21635576001 2024-05-15,06:38:26.000,136,11046809,13685,0,1715755105,13022.479839799991,67.65959360999841,53407.23033 2024-05-15,06:38:27.000,136,11046783,13725,0,1715755106,13022.547202900001,67.65254447999905,53407.23033 2024-05-15,06:38:28.000,136,11046801,13725,0,1715755107,13022.634774929997,67.63844622000033,53407.23731712001 2024-05-15,06:38:29.000,136,11046763,13565,0,1715755108,13022.681929099992,67.68074100000376,53407.25129136 2024-05-15,06:38:30.000,136,11046736,13565,0,1715755109,13022.729083270002,67.744183169998,53407.25129136 2024-05-15,06:38:31.000,136,11046774,13685,0,1715755110,13022.769501130002,67.82877273000486,53407.21635576001 2024-05-15,06:38:32.000,136,11046812,13925,0,1715755111,13022.816655299997,67.84992012000293,53407.22334288 2024-05-15,06:38:33.000,136,11046777,13605,0,1715755112,13022.816655299997,67.82172359999822,53407.27225272 2024-05-15,06:38:34.000,136,11046812,13565,0,1715755113,13022.823391609993,67.78647795000143,53407.26526560001 2024-05-15,06:38:35.000,136,11046779,13445,0,1715755114,13022.843600539993,67.744183169998,53407.25129136 2024-05-15,06:38:36.000,136,11046762,13205,0,1715755115,13022.890754710003,67.73713403999864,53407.23731712001 2024-05-15,06:38:37.000,136,11046787,13325,0,1715755116,13022.931172569988,67.81467446999886,53407.27923984 2024-05-15,06:38:38.000,136,11046797,13325,0,1715755117,13022.931172569988,67.87811664000037,53407.27923984 2024-05-15,06:38:39.000,136,11046763,13565,0,1715755118,13022.924436259993,67.87811664000037,53407.26526560001 2024-05-15,06:38:40.000,136,11046774,13725,0,1715755119,13022.931172569988,67.91336229000444,53407.30718832001 2024-05-15,06:38:41.000,136,11046750,13645,0,1715755120,13022.951381499988,67.91336229000444,53407.34911104 2024-05-15,06:38:42.000,136,11046763,13445,0,1715755121,13022.917699949998,67.88516576999973,53407.32814968 2024-05-15,06:38:43.000,136,11046801,14085,0,1715755122,13022.910963640003,67.80057621000014,53407.41898224 2024-05-15,06:38:44.000,136,11046795,13925,0,1715755123,13022.978326739998,67.75123230000463,53407.40500800001 2024-05-15,06:38:45.000,136,11046806,13245,0,1715755124,13023.052426149989,67.68074100000376,53407.37705952 2024-05-15,06:38:46.000,136,11046782,13485,0,1715755125,13023.166943419994,67.63844622000033,53407.411995120005 2024-05-15,06:38:47.000,136,11046808,13565,0,1715755126,13023.21409758999,67.63139709000097,53407.42596936001 2024-05-15,06:38:48.000,136,11046827,13925,0,1715755127,13023.328614859995,67.70188839000184,53407.45391784001 2024-05-15,06:38:49.000,136,11046793,13405,0,1715755128,13023.389241649995,67.76533056000335,53407.44693072 2024-05-15,06:38:50.000,136,11046802,13405,0,1715755129,13023.46334106,67.8076253399995,53407.44693072 2024-05-15,06:38:51.000,136,11046808,13565,0,1715755130,13023.470077369995,67.77237969000271,53407.50282768001 2024-05-15,06:38:52.000,136,11046782,13765,0,1715755131,13023.449868439995,67.78647795000143,53407.58667312 2024-05-15,06:38:53.000,136,11046787,13525,0,1715755132,13023.36229641,67.75123230000463,53407.6146216 2024-05-15,06:38:54.000,136,11046751,13365,0,1715755133,13023.40271427,67.76533056000335,53407.58667312 2024-05-15,06:38:55.000,136,11046844,13645,0,1715755134,13023.389241649995,67.77942882000207,53407.62160872001 2024-05-15,06:38:56.000,136,11046775,13565,0,1715755135,13023.369032719995,67.72303577999992,53407.67750568 2024-05-15,06:38:57.000,136,11046805,13645,0,1715755136,13023.36229641,67.69483926000248,53407.69147992001 2024-05-15,06:38:58.000,136,11046795,13565,0,1715755137,13023.470077369995,67.5609057900001,53407.78929960001 2024-05-15,06:38:59.000,136,11046746,13125,0,1715755138,13023.550913089995,67.51861101000395,53407.80327384 2024-05-15,06:39:00.000,136,11046805,13765,0,1715755139,13023.638485119991,67.5609057900001,53407.817248080006 2024-05-15,06:39:01.000,136,11046780,13405,0,1715755140,13023.692375599996,67.66664273999777,53407.88711928001 2024-05-15,06:39:02.000,136,11046817,13405,0,1715755141,13023.739529769991,67.79352708000079,53407.94301624 2024-05-15,06:39:03.000,136,11046780,13685,0,1715755142,13023.699111909991,67.9204114200038,53407.92904200001 2024-05-15,06:39:04.000,136,11046822,13445,0,1715755143,13023.651957739996,67.99795185000403,53407.93602912001 2024-05-15,06:39:05.000,136,11046784,13765,0,1715755144,13023.66543036,68.0190992400021,53408.082758640005 2024-05-15,06:39:06.000,136,11046798,13645,0,1715755145,13023.68563929,68.0190992400021,53408.09673288001 2024-05-15,06:39:07.000,136,11046792,14005,0,1715755146,13023.719320839991,68.00500098000339,53408.11769424 2024-05-15,06:39:08.000,136,11046810,13365,0,1715755147,13023.732793459996,68.10368880000169,53408.14564272001 2024-05-15,06:39:09.000,136,11046849,13405,0,1715755148,13023.611539879996,68.20237662,53408.15961696 2024-05-15,06:39:10.000,136,11046813,13725,0,1715755149,13023.51723153999,68.24467140000343,53408.22250104001 2024-05-15,06:39:11.000,136,11046815,13605,0,1715755150,13023.44313213,68.20942574999935,53408.24346240001 2024-05-15,06:39:12.000,136,11046766,13445,0,1715755151,13023.409450579995,68.17418010000256,53408.24346240001 2024-05-15,06:39:13.000,136,11046803,13565,0,1715755152,13023.40271427,68.13893444999849,53408.299359360004 2024-05-15,06:39:14.000,136,11046813,13885,0,1715755153,13023.36229641,68.13893444999849,53408.34128208001 2024-05-15,06:39:15.000,136,11046836,13485,0,1715755154,13023.37576902999,68.20942574999935,53408.3482692 2024-05-15,06:39:16.000,136,11046798,13925,0,1715755155,13023.308405929994,68.23057314000471,53408.32730784 2024-05-15,06:39:17.000,136,11046773,13485,0,1715755156,13023.28146069,68.22352400999807,53408.35525632 2024-05-15,06:39:18.000,136,11046784,13645,0,1715755157,13023.25451544999,68.21647487999871,53408.36224344001 2024-05-15,06:39:19.000,136,11046841,13565,0,1715755158,13023.241042829999,68.19532749000064,53408.39019192001 2024-05-15,06:39:20.000,136,11046845,13365,0,1715755159,13023.19388865999,68.18122923000192,53408.35525632 2024-05-15,06:39:21.000,136,11046788,13565,0,1715755160,13023.153470799989,68.1671309700032,53408.369230560005 2024-05-15,06:39:22.000,136,11046776,13365,0,1715755161,13023.072635079989,68.12483618999977,53408.369230560005 2024-05-15,06:39:23.000,136,11046805,13205,0,1715755162,13023.038953529998,68.10368880000169,53408.39717904 2024-05-15,06:39:24.000,136,11046840,13405,0,1715755163,13023.059162459998,67.98385358999803,53408.32730784 2024-05-15,06:39:25.000,136,11046805,13245,0,1715755164,13023.052426149989,67.80057621000014,53408.35525632 2024-05-15,06:39:26.000,136,11046818,13725,0,1715755165,13023.200624969999,67.7089375200012,53408.36224344001 2024-05-15,06:39:27.000,136,11046776,13685,0,1715755166,13023.429659509995,67.66664273999777,53408.40416616 2024-05-15,06:39:28.000,136,11046759,13645,0,1715755167,13023.510495229995,67.82172359999822,53408.3832048 2024-05-15,06:39:29.000,136,11046765,13885,0,1715755168,13023.61827618999,68.0684431500049,53408.36224344001 2024-05-15,06:39:30.000,136,11046765,13645,0,1715755169,13023.678902979991,68.19532749000064,53408.44608888 2024-05-15,06:39:31.000,136,11046781,13845,0,1715755170,13023.793420249996,68.20942574999935,53408.36224344001 2024-05-15,06:39:32.000,136,11046783,13685,0,1715755171,13023.975300619997,68.0543448899989,53408.43910176001 2024-05-15,06:39:33.000,136,11046764,13845,0,1715755172,13024.197598849998,67.99795185000403,53408.47403736 2024-05-15,06:39:34.000,136,11046746,13805,0,1715755173,13024.359270289999,68.06139401999826,53408.60679264001 2024-05-15,06:39:35.000,136,11046784,13885,0,1715755174,13024.56135959,68.23057314000471,53408.61377976 2024-05-15,06:39:36.000,136,11046737,13565,0,1715755175,13024.75671257999,68.47024356000475,53408.66967672 2024-05-15,06:39:37.000,136,11046778,13845,0,1715755176,13024.877966159991,68.7592578900003,53408.71858656 2024-05-15,06:39:38.000,136,11046741,13565,0,1715755177,13024.911647709996,68.96368266000354,53408.78845776 2024-05-15,06:39:39.000,136,11046808,13805,0,1715755178,13024.877966159991,69.09761612999864,53408.9072388 2024-05-15,06:39:40.000,136,11046756,13845,0,1715755179,13024.770185199995,69.0694196100012,53408.93518728001 2024-05-15,06:39:41.000,136,11046781,13925,0,1715755180,13024.64219531,68.97778092000226,53408.991084240006 2024-05-15,06:39:42.000,136,11046793,13565,0,1715755181,13024.56135959,68.83679832000053,53409.1168524 2024-05-15,06:39:43.000,136,11046807,13805,0,1715755182,13024.59504113999,68.65352094000264,53409.15178800001 2024-05-15,06:39:44.000,136,11046753,13845,0,1715755183,13024.68261317,68.70286484999815,53409.16576224 2024-05-15,06:39:45.000,136,11046763,13485,0,1715755184,13024.78365782,68.78040527999838,53409.1867236 2024-05-15,06:39:46.000,136,11046760,14085,0,1715755185,13024.84428461,68.90024049000203,53409.23563344 2024-05-15,06:39:47.000,136,11046755,14125,0,1715755186,13024.83754829999,68.93548613999883,53409.256594800005 2024-05-15,06:39:48.000,136,11046736,13605,0,1715755187,13024.931856639996,68.9707317900029,53409.33345312 2024-05-15,06:39:49.000,136,11046799,13805,0,1715755188,13024.979010809991,68.99892831000034,53409.3614016 2024-05-15,06:39:50.000,136,11046748,13725,0,1715755189,13024.985747120001,68.9707317900029,53409.36838872001 2024-05-15,06:39:51.000,136,11046774,13565,0,1715755190,13025.059846529992,68.89319136000267,53409.375375840005 2024-05-15,06:39:52.000,136,11046782,13645,0,1715755191,13025.167627490002,68.8579457099986,53409.41729856001 2024-05-15,06:39:53.000,136,11046757,13885,0,1715755192,13025.396662029998,68.83679832000053,53409.44524704001 2024-05-15,06:39:54.000,136,11046723,13685,0,1715755193,13025.61222394999,68.91433875000075,53409.473195520004 2024-05-15,06:39:55.000,136,11046766,13645,0,1715755194,13025.807576939995,69.04122309000377,53409.501144 2024-05-15,06:39:56.000,136,11046794,13685,0,1715755195,13025.928830519995,69.11171439000464,53409.56402808001 2024-05-15,06:39:57.000,136,11046793,13805,0,1715755196,13026.070293029996,69.2174513400023,53409.591976560005 2024-05-15,06:39:58.000,136,11046736,13805,0,1715755197,13026.218491849992,69.28794264000317,53409.661847760006 2024-05-15,06:39:59.000,136,11046810,13685,0,1715755198,13026.366690670002,69.34433567999804,53409.79460304 2024-05-15,06:40:00.000,136,11046791,13805,0,1715755199,13026.400372219992,69.40777784999955,53409.84351288 2024-05-15,06:40:01.000,136,11046768,13725,0,1715755200,13026.434053769997,69.4148269799989,53409.89940984001 2024-05-15,06:40:02.000,136,11046766,13965,0,1715755201,13026.467735320002,69.36548307000339,53409.96229392 2024-05-15,06:40:03.000,136,11046788,13605,0,1715755202,13026.514889489998,69.18220568999823,53410.01819088001 2024-05-15,06:40:04.000,136,11046706,13565,0,1715755203,13026.562043659993,68.99892831000034,53410.03216512 2024-05-15,06:40:05.000,136,11046754,13925,0,1715755204,13026.690033549989,68.91433875000075,53410.11601056001 2024-05-15,06:40:06.000,136,11046787,13765,0,1715755205,13026.818023439999,68.91433875000075,53410.15094616 2024-05-15,06:40:07.000,136,11046775,13485,0,1715755206,13026.91906809,68.96368266000354,53410.22780448 2024-05-15,06:40:08.000,136,11046736,13645,0,1715755207,13027.02011274,68.96368266000354,53410.311649920004 2024-05-15,06:40:09.000,136,11046796,13725,0,1715755208,13027.127893699995,68.99187918000098,53410.38850824 2024-05-15,06:40:10.000,136,11046739,13885,0,1715755209,13027.17504786999,68.96368266000354,53410.39549536 2024-05-15,06:40:11.000,136,11046785,13405,0,1715755210,13027.28282883,68.92843700999947,53410.47235368001 2024-05-15,06:40:12.000,136,11046811,13485,0,1715755211,13027.383873480001,68.9072896200014,53410.5142764 2024-05-15,06:40:13.000,136,11046812,13525,0,1715755212,13027.565753850002,68.9072896200014,53410.667993040006 2024-05-15,06:40:14.000,136,11046757,13245,0,1715755213,13027.700480049993,68.92843700999947,53410.68895440001 2024-05-15,06:40:15.000,136,11046757,13405,0,1715755214,13027.862151489993,68.95663353000418,53410.73786424001 2024-05-15,06:40:16.000,136,11046781,13525,0,1715755215,13027.902569349993,68.97778092000226,53410.7937612 2024-05-15,06:40:17.000,136,11046805,13565,0,1715755216,13027.868887799988,68.96368266000354,53410.84965816 2024-05-15,06:40:18.000,136,11046738,13485,0,1715755217,13027.855415179998,68.87909310000396,53410.947477839996 2024-05-15,06:40:19.000,136,11046776,13405,0,1715755218,13027.882360419993,68.80155267000373,53411.01734904 2024-05-15,06:40:20.000,136,11046771,13445,0,1715755219,13027.868887799988,68.74515963000158,53411.1081816 2024-05-15,06:40:21.000,136,11046781,13365,0,1715755220,13027.922778279994,68.6112261599992,53411.150104320004 2024-05-15,06:40:22.000,136,11046751,13725,0,1715755221,13027.936250899998,68.56188225000369,53411.18503992 2024-05-15,06:40:23.000,136,11046805,13405,0,1715755222,13027.983405069994,68.56188225000369,53411.26189824001 2024-05-15,06:40:24.000,136,11046786,13565,0,1715755223,13027.983405069994,68.49139095000282,53411.282859599996 2024-05-15,06:40:25.000,136,11046797,13565,0,1715755224,13027.996877689999,68.44204704000003,53411.33176944001 2024-05-15,06:40:26.000,136,11046778,13765,0,1715755225,13027.929514589989,68.39975226000388,53411.3527308 2024-05-15,06:40:27.000,136,11046734,13525,0,1715755226,13027.868887799988,68.27286792000086,53411.38067928001 2024-05-15,06:40:28.000,136,11046787,14045,0,1715755227,13027.814997319998,68.12483618999977,53411.44356336 2024-05-15,06:40:29.000,136,11046785,13765,0,1715755228,13027.754370529998,67.9204114200038,53411.422602 2024-05-15,06:40:30.000,136,11046736,13285,0,1715755229,13027.848678869988,67.66664273999777,53411.44356336 2024-05-15,06:40:31.000,136,11046762,13605,0,1715755230,13027.963196139994,67.55385666000075,53411.4924732 2024-05-15,06:40:32.000,136,11046742,13525,0,1715755231,13028.097922339999,67.52566014000331,53411.52042168 2024-05-15,06:40:33.000,136,11046803,13765,0,1715755232,13028.185494369995,67.57500404999882,53411.57631864001 2024-05-15,06:40:34.000,136,11046831,13845,0,1715755233,13028.19896699,67.56795491999947,53411.555357280005 2024-05-15,06:40:35.000,136,11046780,13765,0,1715755234,13028.19896699,67.47631623000052,53411.618241359996 2024-05-15,06:40:36.000,136,11046832,13525,0,1715755235,13028.19896699,67.46926710000116,53411.618241359996 2024-05-15,06:40:37.000,136,11046751,13485,0,1715755236,13028.15181281999,67.39172667000093,53411.618241359996 2024-05-15,06:40:38.000,136,11046747,13765,0,1715755237,13028.084449719994,67.30008798000199,53411.58330576 2024-05-15,06:40:39.000,136,11046783,13605,0,1715755238,13028.084449719994,67.28598972000327,53411.6322156 2024-05-15,06:40:40.000,136,11046756,13805,0,1715755239,13028.05076816999,67.28598972000327,53411.653176960004 2024-05-15,06:40:41.000,136,11046734,14245,0,1715755240,13028.010350309989,67.25779319999856,53411.69509968001 2024-05-15,06:40:42.000,136,11046786,13765,0,1715755241,13027.976668759999,67.18025276999833,53411.73003528 2024-05-15,06:40:43.000,136,11046806,13405,0,1715755242,13027.956459829998,67.04631930000323,53411.75099664 2024-05-15,06:40:44.000,136,11046764,13525,0,1715755243,13028.023822929994,66.97582800000237,53411.75798376 2024-05-15,06:40:45.000,136,11046757,13685,0,1715755244,13028.057504479999,66.98992626000108,53411.74400952001 2024-05-15,06:40:46.000,136,11046773,13685,0,1715755245,13027.996877689999,66.96172974000365,53411.79990648 2024-05-15,06:40:47.000,136,11046773,13765,0,1715755246,13027.976668759999,67.01107364999916,53411.79291936001 2024-05-15,06:40:48.000,136,11046786,13645,0,1715755247,13028.044031859994,67.02517190999788,53411.81388072001 2024-05-15,06:40:49.000,136,11046794,13525,0,1715755248,13028.07097709999,66.92648408999958,53411.841829200006 2024-05-15,06:40:50.000,136,11046797,13725,0,1715755249,13028.21243960999,66.86304191999807,53411.84881632 2024-05-15,06:40:51.000,136,11046812,13845,0,1715755250,13028.387583669995,66.93353321999894,53411.91868752 2024-05-15,06:40:52.000,136,11046791,13405,0,1715755251,13028.495364629991,67.13090886000282,53411.988558720004 2024-05-15,06:40:53.000,136,11046772,13405,0,1715755252,13028.488628319996,67.32123537000007,53412.00253296001 2024-05-15,06:40:54.000,136,11046769,13885,0,1715755253,13028.428001529996,67.42697231999773,53411.988558720004 2024-05-15,06:40:55.000,136,11046779,13405,0,1715755254,13028.33369318999,67.48336535999988,53412.0863784 2024-05-15,06:40:56.000,136,11046766,13725,0,1715755255,13028.225912229995,67.49041448999924,53412.14926248001 2024-05-15,06:40:57.000,136,11046771,13805,0,1715755256,13028.11813127,67.42697231999773,53412.177210960006 2024-05-15,06:40:58.000,136,11046810,13605,0,1715755257,13028.017086619999,67.34238275999815,53412.21913368001 2024-05-15,06:40:59.000,136,11046769,13765,0,1715755258,13027.882360419993,67.2507440699992,53412.21214656 2024-05-15,06:41:00.000,136,11046765,13405,0,1715755259,13027.801524699993,67.10976147000474,53412.21913368001 2024-05-15,06:41:01.000,136,11046797,13485,0,1715755260,13027.788052079988,66.95468061000429,53412.21913368001 2024-05-15,06:41:02.000,136,11046794,13485,0,1715755261,13027.801524699993,66.89123844000278,53412.23310792 2024-05-15,06:41:03.000,136,11046772,13405,0,1715755262,13027.828469939988,66.84189452999999,53412.20515944 2024-05-15,06:41:04.000,136,11046758,13725,0,1715755263,13027.996877689999,66.79959975000384,53412.177210960006 2024-05-15,06:41:05.000,136,11046778,13485,0,1715755264,13028.057504479999,66.9053367000015,53412.2610564 2024-05-15,06:41:06.000,136,11046786,13565,0,1715755265,13028.1383402,67.05336843000259,53412.21913368001 2024-05-15,06:41:07.000,136,11046764,13365,0,1715755266,13028.13160388999,67.20844929000305,53412.226120800005 2024-05-15,06:41:08.000,136,11046790,13565,0,1715755267,13028.13160388999,67.17320363999897,53412.25406928 2024-05-15,06:41:09.000,136,11046779,13565,0,1715755268,13028.064240789994,67.07451582000067,53412.275030640005 2024-05-15,06:41:10.000,136,11046801,13765,0,1715755269,13027.956459829998,66.93353321999894,53412.24708216001 2024-05-15,06:41:11.000,136,11046785,13605,0,1715755270,13027.969932449989,66.8700910500047,53412.29599200001 2024-05-15,06:41:12.000,136,11046797,13165,0,1715755271,13028.003613999994,66.9405823499983,53412.344901840006 2024-05-15,06:41:13.000,136,11046799,13405,0,1715755272,13028.13160388999,67.12385973000346,53412.31695336001 2024-05-15,06:41:14.000,136,11046799,13725,0,1715755273,13028.124867579994,67.29303885000263,53412.35188896 2024-05-15,06:41:15.000,136,11046816,13765,0,1715755274,13028.010350309989,67.30713711000135,53412.37285032 2024-05-15,06:41:16.000,136,11046792,13885,0,1715755275,13027.808261009988,67.35648102000414,53412.35188896 2024-05-15,06:41:17.000,136,11046749,13765,0,1715755276,13027.660062189992,67.38467754000158,53412.442721520005 2024-05-15,06:41:18.000,136,11046804,13565,0,1715755277,13027.457972889992,67.30008798000199,53412.344901840006 2024-05-15,06:41:19.000,136,11046773,13565,0,1715755278,13027.228938349996,67.14500712000154,53412.30996624 2024-05-15,06:41:20.000,136,11046803,13365,0,1715755279,13027.0605306,66.82074714000191,53412.33791472001 2024-05-15,06:41:21.000,136,11046823,13405,0,1715755280,13027.107684769995,66.56697846000316,53412.31695336001 2024-05-15,06:41:22.000,136,11046757,13605,0,1715755281,13027.24241097,66.46829064000485,53412.31695336001 2024-05-15,06:41:23.000,136,11046813,13765,0,1715755282,13027.397346099991,66.53173280999908,53412.30996624 2024-05-15,06:41:24.000,136,11046796,13845,0,1715755283,13027.518599679992,66.66566628000146,53412.275030640005 2024-05-15,06:41:25.000,136,11046810,13645,0,1715755284,13027.585962780002,66.89123844000278,53412.289004879996 2024-05-15,06:41:26.000,136,11046839,13365,0,1715755285,13027.626380640002,67.05336843000259,53412.33791472001 2024-05-15,06:41:27.000,136,11046779,13485,0,1715755286,13027.606171710002,67.16615450999961,53412.344901840006 2024-05-15,06:41:28.000,136,11046752,13445,0,1715755287,13027.606171710002,67.23664581000048,53412.35887608 2024-05-15,06:41:29.000,136,11046779,13325,0,1715755288,13027.518599679992,67.26484232999792,53412.344901840006 2024-05-15,06:41:30.000,136,11046785,13245,0,1715755289,13027.377137169991,67.24369493999984,53412.38682456001 2024-05-15,06:41:31.000,136,11046781,13565,0,1715755290,13027.32324669,67.25779319999856,53412.37983744 2024-05-15,06:41:32.000,136,11046775,13445,0,1715755291,13027.404082410001,67.27189146000455,53412.491631360004 2024-05-15,06:41:33.000,136,11046769,13685,0,1715755292,13027.451236579996,67.33533362999879,53412.47067 2024-05-15,06:41:34.000,136,11046775,13485,0,1715755293,13027.431027649996,67.3635301500035,53412.47067 2024-05-15,06:41:35.000,136,11046797,13525,0,1715755294,13027.424291340001,67.42697231999773,53412.49861848 2024-05-15,06:41:36.000,136,11046786,13525,0,1715755295,13027.410818719996,67.47631623000052,53412.52656696 2024-05-15,06:41:37.000,136,11046795,13365,0,1715755296,13027.356928239991,67.49041448999924,53412.561502560005 2024-05-15,06:41:38.000,136,11046781,13565,0,1715755297,13027.30303776,67.44811971000308,53412.5754768 2024-05-15,06:41:39.000,136,11046785,13765,0,1715755298,13027.289565139996,67.43402145000437,53412.659322240004 2024-05-15,06:41:40.000,136,11046823,13565,0,1715755299,13027.22220204,67.34943189000478,53412.63836088 2024-05-15,06:41:41.000,136,11046778,13405,0,1715755300,13027.21546572999,67.32828449999943,53412.67329648001 2024-05-15,06:41:42.000,136,11046792,13645,0,1715755301,13027.208729419996,67.31418624000071,53412.66630936 2024-05-15,06:41:43.000,136,11046779,13765,0,1715755302,13027.269356209996,67.26484232999792,53412.65233512001 2024-05-15,06:41:44.000,136,11046812,13565,0,1715755303,13027.329982999996,67.20140016000369,53412.65233512001 2024-05-15,06:41:45.000,136,11046801,13605,0,1715755304,13027.34345562,67.22959668000112,53412.66630936 2024-05-15,06:41:46.000,136,11046781,13205,0,1715755305,13027.356928239991,67.25779319999856,53412.69425784 2024-05-15,06:41:47.000,136,11046788,13645,0,1715755306,13027.350191929996,67.24369493999984,53412.75714192 2024-05-15,06:41:48.000,136,11046794,13765,0,1715755307,13027.309774069996,67.2154984200024,53412.76412904 2024-05-15,06:41:49.000,136,11046800,13485,0,1715755308,13027.25588358999,67.08861407999939,53412.76412904 2024-05-15,06:41:50.000,136,11046768,13325,0,1715755309,13027.296301449991,67.06041756000195,53412.82002600001 2024-05-15,06:41:51.000,136,11046791,13525,0,1715755310,13027.444500270001,67.12385973000346,53412.84098736001 2024-05-15,06:41:52.000,136,11046794,13245,0,1715755311,13027.713952669998,67.2154984200024,53412.82002600001 2024-05-15,06:41:53.000,136,11046793,13725,0,1715755312,13027.969932449989,67.27189146000455,53412.88989720001 2024-05-15,06:41:54.000,136,11046779,13845,0,1715755313,13028.05076816999,67.35648102000414,53413.00169112 2024-05-15,06:41:55.000,136,11046769,13965,0,1715755314,13028.11139495999,67.37762841000222,53413.043613840004 2024-05-15,06:41:56.000,136,11046800,13445,0,1715755315,13028.13160388999,67.28598972000327,53413.15540776001 2024-05-15,06:41:57.000,136,11046809,13405,0,1715755316,13028.057504479999,67.2154984200024,53413.211304720004 2024-05-15,06:41:58.000,136,11046791,13445,0,1715755317,13028.13160388999,67.1520562500009,53413.21829184 2024-05-15,06:41:59.000,136,11046824,13565,0,1715755318,13028.37411104999,67.13090886000282,53413.330085760004 2024-05-15,06:42:00.000,136,11046852,13445,0,1715755319,13028.677244999992,67.26484232999792,53413.42790544 2024-05-15,06:42:01.000,136,11046861,13365,0,1715755320,13028.899543229993,67.4622179700018,53413.49078952001 2024-05-15,06:42:02.000,136,11046795,13565,0,1715755321,13028.966906330003,67.68074100000376,53413.6235448 2024-05-15,06:42:03.000,136,11046760,13445,0,1715755322,13028.926488470002,67.76533056000335,53413.70739024001 2024-05-15,06:42:04.000,136,11046782,13245,0,1715755323,13028.865861680002,67.7089375200012,53413.82617128001 2024-05-15,06:42:05.000,136,11046778,13765,0,1715755324,13028.818707509992,67.53270927000267,53413.89604248001 2024-05-15,06:42:06.000,136,11046823,13405,0,1715755325,13028.845652750002,67.38467754000158,53414.01482352001 2024-05-15,06:42:07.000,136,11046751,13765,0,1715755326,13029.007324189988,67.27894059000391,53414.06373336001 2024-05-15,06:42:08.000,136,11046781,13525,0,1715755327,13029.296985519999,67.2507440699992,53414.189501520006 2024-05-15,06:42:09.000,136,11046836,13725,0,1715755328,13029.60011947,67.3635301500035,53414.24539848 2024-05-15,06:42:10.000,136,11046780,13365,0,1715755329,13029.903253420001,67.58910231000482,53414.32924392001 2024-05-15,06:42:11.000,136,11046792,14005,0,1715755330,13030.078397479992,67.78647795000143,53414.4619992 2024-05-15,06:42:12.000,136,11046811,13245,0,1715755331,13030.125551650002,67.89926402999845,53414.62969008 2024-05-15,06:42:13.000,136,11046809,14045,0,1715755332,13030.112079029997,67.9556570700006,53414.72750976 2024-05-15,06:42:14.000,136,11046797,13485,0,1715755333,13030.011034379997,67.94155881000188,53414.85327792001 2024-05-15,06:42:15.000,136,11046782,13285,0,1715755334,13029.909989729997,67.83582186000422,53414.90218776001 2024-05-15,06:42:16.000,136,11046814,13445,0,1715755335,13029.788736149996,67.58910231000482,53415.006994560004 2024-05-15,06:42:17.000,136,11046758,13605,0,1715755336,13029.802208770001,67.29303885000263,53415.11180136 2024-05-15,06:42:18.000,136,11046789,13645,0,1715755337,13029.903253420001,67.18025276999833,53415.174685440004 2024-05-15,06:42:19.000,136,11046837,13805,0,1715755338,13030.165969510002,67.22254755000176,53415.23756952001 2024-05-15,06:42:20.000,136,11046765,13805,0,1715755339,13030.320904639993,67.35648102000414,53415.32141496 2024-05-15,06:42:21.000,136,11046772,13325,0,1715755340,13030.46910345999,67.44107058000372,53415.45417024001 2024-05-15,06:42:22.000,136,11046760,13685,0,1715755341,13030.482576079994,67.51861101000395,53415.558977040004 2024-05-15,06:42:23.000,136,11046815,13485,0,1715755342,13030.388267739989,67.53975840000203,53415.53801568 2024-05-15,06:42:24.000,136,11046775,13365,0,1715755343,13030.253541539998,67.4974636199986,53415.64980960001 2024-05-15,06:42:25.000,136,11046848,13445,0,1715755344,13030.098606409992,67.41992318999837,53415.7546164 2024-05-15,06:42:26.000,136,11046799,13685,0,1715755345,13029.977352829992,67.27894059000391,53415.77557776 2024-05-15,06:42:27.000,136,11046815,13525,0,1715755346,13029.909989729997,67.13090886000282,53415.83147472 2024-05-15,06:42:28.000,136,11046808,13165,0,1715755347,13029.808945079996,66.98992626000108,53415.90134592 2024-05-15,06:42:29.000,136,11046806,13285,0,1715755348,13029.781999840001,66.84894365999935,53415.915320160006 2024-05-15,06:42:30.000,136,11046814,13485,0,1715755349,13029.647273639996,66.70091192999826,53416.013139840004 2024-05-15,06:42:31.000,136,11046816,13245,0,1715755350,13029.60011947,66.5599293300038,53416.00615272001 2024-05-15,06:42:32.000,136,11046811,13645,0,1715755351,13029.61359208999,66.40484847000334,53416.062049680004 2024-05-15,06:42:33.000,136,11046793,13565,0,1715755352,13029.72137305,66.2991115199984,53416.10397240001 2024-05-15,06:42:34.000,136,11046788,13645,0,1715755353,13029.795472459991,66.2991115199984,53416.05506256001 2024-05-15,06:42:35.000,136,11046785,13485,0,1715755354,13029.977352829992,66.27091500000097,53416.15288224001 2024-05-15,06:42:36.000,136,11046808,13605,0,1715755355,13030.165969510002,66.24976761000289,53416.2087792 2024-05-15,06:42:37.000,136,11046806,13405,0,1715755356,13030.46910345999,66.3132097800044,53416.26467616 2024-05-15,06:42:38.000,136,11046793,13445,0,1715755357,13030.75202847999,66.55288020000444,53416.33454736 2024-05-15,06:42:39.000,136,11046783,13525,0,1715755358,13030.866545749996,66.71501019000425,53416.41140568001 2024-05-15,06:42:40.000,136,11046773,13565,0,1715755359,13030.77223740999,66.87714018000406,53416.5231996 2024-05-15,06:42:41.000,136,11046783,13765,0,1715755360,13030.53646656,66.88418931000342,53416.62101928 2024-05-15,06:42:42.000,136,11046805,13245,0,1715755361,13030.381531429994,66.76435409999976,53416.732813200004 2024-05-15,06:42:43.000,136,11046813,13445,0,1715755362,13030.172705819998,66.60927323999931,53416.77473592001 2024-05-15,06:42:44.000,136,11046775,13725,0,1715755363,13030.058188549992,66.4471432499995,53416.81665864 2024-05-15,06:42:45.000,136,11046820,13645,0,1715755364,13029.970616519997,66.36960281999927,53416.85858136 2024-05-15,06:42:46.000,136,11046758,13325,0,1715755365,13029.977352829992,66.34140630000184,53416.96338816001 2024-05-15,06:42:47.000,136,11046838,13885,0,1715755366,13029.923462350002,66.39075021000463,53416.970375280005 2024-05-15,06:42:48.000,136,11046745,13245,0,1715755367,13029.869571869996,66.39779934000398,53416.970375280005 2024-05-15,06:42:49.000,136,11046765,13485,0,1715755368,13029.842626630001,66.39779934000398,53417.019285120004 2024-05-15,06:42:50.000,136,11046780,13605,0,1715755369,13029.755054599991,66.34140630000184,53417.07518208 2024-05-15,06:42:51.000,136,11046784,13765,0,1715755370,13029.734845669991,66.22862022000481,53417.089156320006 2024-05-15,06:42:52.000,136,11046774,13605,0,1715755371,13029.66074626,66.15812892000395,53417.207937360006 2024-05-15,06:42:53.000,136,11046779,13645,0,1715755372,13029.627064709995,66.09468675000244,53417.207937360006 2024-05-15,06:42:54.000,136,11046801,13685,0,1715755373,13029.60011947,66.08763762000308,53417.17300176 2024-05-15,06:42:55.000,136,11046774,13605,0,1715755374,13029.61359208999,66.12288326999987,53417.19396312 2024-05-15,06:42:56.000,136,11046752,13165,0,1715755375,13029.69442780999,66.17222718000266,53417.256847200006 2024-05-15,06:42:57.000,136,11046780,13485,0,1715755376,13029.68095519,66.23566935000417,53417.24986008001 2024-05-15,06:42:58.000,136,11046762,13765,0,1715755377,13029.60011947,66.29206238999905,53417.305757040005 2024-05-15,06:42:59.000,136,11046766,13525,0,1715755378,13029.51928375,66.27796413000033,53417.38960248 2024-05-15,06:43:00.000,136,11046776,13565,0,1715755379,13029.424975409995,66.15107979000459,53417.424538080006 2024-05-15,06:43:01.000,136,11046758,13525,0,1715755380,13029.24983134999,66.01009719000285,53417.403576720004 2024-05-15,06:43:02.000,136,11046772,13565,0,1715755381,13029.061214669993,65.86206546000176,53417.473447920005 2024-05-15,06:43:03.000,136,11046755,13205,0,1715755382,13028.980378949993,65.82681980999769,53417.49440928001 2024-05-15,06:43:04.000,136,11046736,13565,0,1715755383,13028.865861680002,65.81977067999833,53417.52934488 2024-05-15,06:43:05.000,136,11046744,13325,0,1715755384,13028.919752159993,65.77747590000217,53417.571267600004 2024-05-15,06:43:06.000,136,11046770,13485,0,1715755385,13029.007324189988,65.72813198999938,53417.55030624 2024-05-15,06:43:07.000,136,11046748,13245,0,1715755386,13029.31045813999,65.68583721000323,53417.6062032 2024-05-15,06:43:08.000,136,11046771,13245,0,1715755387,13029.61359208999,65.80567241999961,53417.65511304 2024-05-15,06:43:09.000,136,11046797,13685,0,1715755388,13029.74158198,65.91140937000455,53417.71799712 2024-05-15,06:43:10.000,136,11046758,13565,0,1715755389,13029.728109359996,66.08058849000372,53417.76690696 2024-05-15,06:43:11.000,136,11046739,13685,0,1715755390,13029.53949268,66.26386587000161,53417.91363648 2024-05-15,06:43:12.000,136,11046707,13205,0,1715755391,13029.43844803,66.36255368999991,53417.976520560005 2024-05-15,06:43:13.000,136,11046797,13245,0,1715755392,13029.296985519999,66.35550456000055,53418.03940464001 2024-05-15,06:43:14.000,136,11046726,13525,0,1715755393,13029.074687289998,66.15107979000459,53418.1302372 2024-05-15,06:43:15.000,136,11046764,13485,0,1715755394,13028.933224779998,65.9537041500007,53418.15818568 2024-05-15,06:43:16.000,136,11046823,13885,0,1715755395,13028.818707509992,65.8550163300024,53418.22106976 2024-05-15,06:43:17.000,136,11046750,13485,0,1715755396,13028.717662859992,65.88321284999984,53418.28395384001 2024-05-15,06:43:18.000,136,11046781,13765,0,1715755397,13028.589672969996,65.91140937000455,53418.32587656 2024-05-15,06:43:19.000,136,11046763,13765,0,1715755398,13028.387583669995,65.79157416000089,53418.30491520001 2024-05-15,06:43:20.000,136,11046775,13805,0,1715755399,13028.25959378,65.62239504000172,53418.37478640001 2024-05-15,06:43:21.000,136,11046741,13245,0,1715755400,13028.326956879995,65.48141243999999,53418.40273488001 2024-05-15,06:43:22.000,136,11046806,13925,0,1715755401,13028.45494676999,65.35452810000425,53418.41670912 2024-05-15,06:43:23.000,136,11046760,13805,0,1715755402,13028.582936660001,65.34747897000489,53418.41670912 2024-05-15,06:43:24.000,136,11046766,13685,0,1715755403,13028.710926549997,65.41797026999848,53418.46561896 2024-05-15,06:43:25.000,136,11046794,13725,0,1715755404,13028.724399170002,65.57305112999893,53418.49356744 2024-05-15,06:43:26.000,136,11046752,13645,0,1715755405,13028.623354520001,65.72813198999938,53418.56343864 2024-05-15,06:43:27.000,136,11046783,14045,0,1715755406,13028.52230987,65.78452503000153,53418.52151592001 2024-05-15,06:43:28.000,136,11046749,13325,0,1715755407,13028.35390211999,65.69993547000195,53418.577412880004 2024-05-15,06:43:29.000,136,11046733,13405,0,1715755408,13028.25285746999,65.57305112999893,53418.5844 2024-05-15,06:43:30.000,136,11046741,13685,0,1715755409,13028.15854913,65.48141243999999,53418.61234848 2024-05-15,06:43:31.000,136,11046736,13525,0,1715755410,13028.17875806,65.44616679000319,53418.68920680001 2024-05-15,06:43:32.000,136,11046774,13565,0,1715755411,13028.19896699,65.45321592000255,53418.75907800001 2024-05-15,06:43:33.000,136,11046770,13805,0,1715755412,13028.19223067999,65.58010025999829,53418.73811664001 2024-05-15,06:43:34.000,136,11046783,13285,0,1715755413,13028.145076509994,65.67173895000451,53418.82196208 2024-05-15,06:43:35.000,136,11046811,13445,0,1715755414,13028.044031859994,65.7563285100041,53418.814974960005 2024-05-15,06:43:36.000,136,11046766,13565,0,1715755415,13027.956459829998,65.78452503000153,53418.88484616001 2024-05-15,06:43:37.000,136,11046788,13405,0,1715755416,13027.808261009988,65.83386894000432,53418.87087192 2024-05-15,06:43:38.000,136,11046766,13565,0,1715755417,13027.767843150003,65.77747590000217,53418.94074312 2024-05-15,06:43:39.000,136,11046810,13645,0,1715755418,13027.592699089997,65.7069846000013,53418.95471736001 2024-05-15,06:43:40.000,136,11046769,13245,0,1715755419,13027.451236579996,65.67878808000387,53418.96170448 2024-05-15,06:43:41.000,136,11046768,13925,0,1715755420,13027.34345562,65.63649330000044,53418.99664008 2024-05-15,06:43:42.000,136,11046778,13605,0,1715755421,13027.2626199,65.608296780003,53418.98965296 2024-05-15,06:43:43.000,136,11046783,13445,0,1715755422,13027.23567465999,65.608296780003,53419.02458856001 2024-05-15,06:43:44.000,136,11046715,13605,0,1715755423,13027.28282883,65.58010025999829,53419.05952416 2024-05-15,06:43:45.000,136,11046797,13325,0,1715755424,13027.269356209996,65.55190374000085,53419.0385628 2024-05-15,06:43:46.000,136,11046777,13965,0,1715755425,13027.188520489995,65.66468981999788,53419.101446880006 2024-05-15,06:43:47.000,136,11046800,13485,0,1715755426,13027.16157525,65.72108286000002,53419.11542112 2024-05-15,06:43:48.000,136,11046755,13365,0,1715755427,13027.21546572999,65.79862329000025,53419.13638248 2024-05-15,06:43:49.000,136,11046777,13765,0,1715755428,13027.249147279996,65.87616372000048,53419.15734384 2024-05-15,06:43:50.000,136,11046762,13405,0,1715755429,13027.24241097,65.91845850000391,53419.22022792001 2024-05-15,06:43:51.000,136,11046774,13645,0,1715755430,13027.22220204,66.01714632000221,53419.29708624 2024-05-15,06:43:52.000,136,11046775,13245,0,1715755431,13027.168311559995,65.99599893000413,53419.33900896001 2024-05-15,06:43:53.000,136,11046812,13285,0,1715755432,13027.026849049995,65.98190066999814,53419.38093168001 2024-05-15,06:43:54.000,136,11046778,13565,0,1715755433,13026.905595469994,65.83386894000432,53419.37394456 2024-05-15,06:43:55.000,136,11046751,13685,0,1715755434,13026.87191391999,65.7422302499981,53419.415867280004 2024-05-15,06:43:56.000,136,11046741,14045,0,1715755435,13027.026849049995,65.72813198999938,53419.50669984001 2024-05-15,06:43:57.000,136,11046816,13925,0,1715755436,13027.24241097,65.78452503000153,53419.59054528 2024-05-15,06:43:58.000,136,11046757,13325,0,1715755437,13027.484918130001,65.94665502000134,53419.67439072001 2024-05-15,06:43:59.000,136,11046741,13365,0,1715755438,13027.666798500002,66.09468675000244,53419.68137784 2024-05-15,06:44:00.000,136,11046775,13525,0,1715755439,13027.734161599998,66.23566935000417,53419.751249040004 2024-05-15,06:44:01.000,136,11046796,13445,0,1715755440,13027.761106839993,66.24976761000289,53419.85605584 2024-05-15,06:44:02.000,136,11046782,13485,0,1715755441,13027.734161599998,66.22157108999818,53419.9468884 2024-05-15,06:44:03.000,136,11046805,13605,0,1715755442,13027.781315769993,66.2004237000001,53420.04470808 2024-05-15,06:44:04.000,136,11046787,13445,0,1715755443,13027.808261009988,66.24976761000289,53420.17746336001 2024-05-15,06:44:05.000,136,11046777,13445,0,1715755444,13027.835206249998,66.3484554300012,53420.34515424001 2024-05-15,06:44:06.000,136,11046833,13605,0,1715755445,13027.848678869988,66.48238890000357,53420.38008984 2024-05-15,06:44:07.000,136,11046815,13365,0,1715755446,13027.821733629993,66.60222410999995,53420.47790952 2024-05-15,06:44:08.000,136,11046808,13405,0,1715755447,13027.713952669998,66.62337149999803,53420.5757292 2024-05-15,06:44:09.000,136,11046775,13245,0,1715755448,13027.464709200001,66.56697846000316,53420.67354888 2024-05-15,06:44:10.000,136,11046760,13605,0,1715755449,13027.30303776,66.46829064000485,53420.74342008 2024-05-15,06:44:11.000,136,11046764,13405,0,1715755450,13027.276092519991,66.37665194999863,53420.84123976 2024-05-15,06:44:12.000,136,11046760,13605,0,1715755451,13027.289565139996,66.33435717000248,53420.90412384 2024-05-15,06:44:13.000,136,11046831,13525,0,1715755452,13027.350191929996,66.37665194999863,53420.9600208 2024-05-15,06:44:14.000,136,11046796,13605,0,1715755453,13027.390609789996,66.38370107999799,53421.05085336 2024-05-15,06:44:15.000,136,11046761,13645,0,1715755454,13027.397346099991,66.41894673000206,53421.12771168 2024-05-15,06:44:16.000,136,11046746,13645,0,1715755455,13027.383873480001,66.39779934000398,53421.13469880001 2024-05-15,06:44:17.000,136,11046809,13565,0,1715755456,13027.296301449991,66.38370107999799,53421.35129952001 2024-05-15,06:44:18.000,136,11046800,13445,0,1715755457,13027.25588358999,66.36960281999927,53421.31636392 2024-05-15,06:44:19.000,136,11046800,13685,0,1715755458,13027.228938349996,66.42599586000142,53421.38623512 2024-05-15,06:44:20.000,136,11046775,13405,0,1715755459,13027.208729419996,66.46124150999822,53421.45610632 2024-05-15,06:44:21.000,136,11046769,13405,0,1715755460,13027.249147279996,66.48943803000293,53421.53296464 2024-05-15,06:44:22.000,136,11046742,13485,0,1715755461,13027.19525679999,66.45419237999886,53421.60982296001 2024-05-15,06:44:23.000,136,11046849,13605,0,1715755462,13027.22220204,66.43304499000078,53421.65174568 2024-05-15,06:44:24.000,136,11046783,13605,0,1715755463,13027.24241097,66.48943803000293,53421.728603999996 2024-05-15,06:44:25.000,136,11046775,13685,0,1715755464,13027.20199311,66.5599293300038,53421.80546232001 2024-05-15,06:44:26.000,136,11046769,13605,0,1715755465,13027.11442107999,66.60927323999931,53421.87533352001 2024-05-15,06:44:27.000,136,11046826,13245,0,1715755466,13027.07400321999,66.59517498000059,53421.94520472001 2024-05-15,06:44:28.000,136,11046808,13485,0,1715755467,13027.08073953,66.58812585000123,53422.02905016 2024-05-15,06:44:29.000,136,11046763,13405,0,1715755468,13027.047057979995,66.62337149999803,53422.063985759996 2024-05-15,06:44:30.000,136,11046808,13885,0,1715755469,13027.04032167,66.67271541000082,53422.14084408001 2024-05-15,06:44:31.000,136,11046774,13405,0,1715755470,13027.05379428999,66.60927323999931,53422.15481832 2024-05-15,06:44:32.000,136,11046794,13645,0,1715755471,13027.249147279996,66.60927323999931,53422.30154784 2024-05-15,06:44:33.000,136,11046783,13365,0,1715755472,13027.484918130001,66.67271541000082,53422.32949632001 2024-05-15,06:44:34.000,136,11046816,13485,0,1715755473,13027.606171710002,66.76435409999976,53422.37141904 2024-05-15,06:44:35.000,136,11046754,13245,0,1715755474,13027.599435399992,66.77845235999848,53422.567058399996 2024-05-15,06:44:36.000,136,11046809,13765,0,1715755475,13027.525335990002,66.76435409999976,53422.62994248 2024-05-15,06:44:37.000,136,11046783,13605,0,1715755476,13027.451236579996,66.7573049700004,53422.66487808001 2024-05-15,06:44:38.000,136,11046830,13205,0,1715755477,13027.478181819992,66.82779627000127,53422.78365912001 2024-05-15,06:44:39.000,136,11046752,14005,0,1715755478,13027.444500270001,66.81369801000255,53422.86750456 2024-05-15,06:44:40.000,136,11046795,14005,0,1715755479,13027.505127060002,66.77140322999912,53422.97231136 2024-05-15,06:44:41.000,136,11046796,13645,0,1715755480,13027.579226469992,66.74320671000169,53423.105066640004 2024-05-15,06:44:42.000,136,11046792,13725,0,1715755481,13027.552281229997,66.75025584000105,53423.14698936001 2024-05-15,06:44:43.000,136,11046770,13645,0,1715755482,13027.478181819992,66.7573049700004,53423.27974464 2024-05-15,06:44:44.000,136,11046772,13565,0,1715755483,13027.437763959992,66.68681366999954,53423.293718880006 2024-05-15,06:44:45.000,136,11046736,14045,0,1715755484,13027.437763959992,66.57402759000252,53423.391538560005 2024-05-15,06:44:46.000,136,11046819,13885,0,1715755485,13027.579226469992,66.53878193999844,53423.53128096001 2024-05-15,06:44:47.000,136,11046806,13685,0,1715755486,13027.687007430002,66.58812585000123,53423.59416504 2024-05-15,06:44:48.000,136,11046768,14205,0,1715755487,13027.862151489993,66.72205932000361,53423.73390744 2024-05-15,06:44:49.000,136,11046767,13485,0,1715755488,13028.003613999994,66.91238583000086,53423.824740000004 2024-05-15,06:44:50.000,136,11046785,13885,0,1715755489,13028.044031859994,67.06746669000131,53423.894611200005 2024-05-15,06:44:51.000,136,11046818,13405,0,1715755490,13028.044031859994,67.16615450999961,53424.00640512001 2024-05-15,06:44:52.000,136,11046766,13605,0,1715755491,13027.895833039998,67.1027123399981,53424.111211920004 2024-05-15,06:44:53.000,136,11046787,13725,0,1715755492,13027.821733629993,66.98992626000108,53424.20204448001 2024-05-15,06:44:54.000,136,11046818,13525,0,1715755493,13027.808261009988,66.96172974000365,53424.26492856 2024-05-15,06:44:55.000,136,11046810,13845,0,1715755494,13027.855415179998,67.04631930000323,53424.42563232 2024-05-15,06:44:56.000,136,11046810,12965,0,1715755495,13027.875624109998,67.13090886000282,53424.516464880006 2024-05-15,06:44:57.000,136,11046784,13245,0,1715755496,13027.902569349993,67.16615450999961,53424.60729744001 2024-05-15,06:44:58.000,136,11046806,13405,0,1715755497,13027.916041969998,67.20844929000305,53424.70511712001 2024-05-15,06:44:59.000,136,11046782,13325,0,1715755498,13027.963196139994,67.29303885000263,53424.80992392 2024-05-15,06:45:00.000,136,11046834,13245,0,1715755499,13028.064240789994,67.40582492999965,53424.93569208 2024-05-15,06:45:01.000,136,11046811,13445,0,1715755500,13028.003613999994,67.52566014000331,53425.047486 2024-05-15,06:45:02.000,136,11046786,13925,0,1715755501,13027.990141379989,67.56795491999947,53425.15927992001 2024-05-15,06:45:03.000,136,11046834,13685,0,1715755502,13028.010350309989,67.55385666000075,53425.222164 2024-05-15,06:45:04.000,136,11046807,13565,0,1715755503,13027.990141379989,67.55385666000075,53425.2920352 2024-05-15,06:45:05.000,136,11046771,13525,0,1715755504,13028.07097709999,67.56795491999947,53425.501648800004 2024-05-15,06:45:06.000,136,11046779,13645,0,1715755505,13028.145076509994,67.58205317999818,53425.6064556 2024-05-15,06:45:07.000,136,11046748,13285,0,1715755506,13028.19223067999,67.58205317999818,53425.69728816 2024-05-15,06:45:08.000,136,11046809,13725,0,1715755507,13028.23938485,67.61729883000226,53425.788120720004 2024-05-15,06:45:09.000,136,11046838,13605,0,1715755508,13028.31348425999,67.59615144000418,53425.87895328001 2024-05-15,06:45:10.000,136,11046797,13605,0,1715755509,13028.38084736,67.55385666000075,53426.01869568001 2024-05-15,06:45:11.000,136,11046770,13325,0,1715755510,13028.488628319996,67.56795491999947,53426.16542520001 2024-05-15,06:45:12.000,136,11046854,13405,0,1715755511,13028.630090829996,67.59615144000418,53426.28420624001 2024-05-15,06:45:13.000,136,11046787,13765,0,1715755512,13028.791762269997,67.62434796000161,53426.38901304 2024-05-15,06:45:14.000,136,11046762,13765,0,1715755513,13028.946697400002,67.65959360999841,53426.50080696001 2024-05-15,06:45:15.000,136,11046819,13205,0,1715755514,13029.142050389994,67.744183169998,53426.63356224 2024-05-15,06:45:16.000,136,11046849,13685,0,1715755515,13029.323930759994,67.86401838000165,53426.83618872001 2024-05-15,06:45:17.000,136,11046815,13405,0,1715755516,13029.47212957999,68.07549228000426,53426.94798264 2024-05-15,06:45:18.000,136,11046788,13565,0,1715755517,13029.57317422999,68.25876966000214,53427.178557600004 2024-05-15,06:45:19.000,136,11046850,13605,0,1715755518,13029.566437919995,68.35040835000109,53427.297338640004 2024-05-15,06:45:20.000,136,11046801,13645,0,1715755519,13029.53275636999,68.33631009000237,53427.49996512 2024-05-15,06:45:21.000,136,11046745,13565,0,1715755520,13029.51928375,68.29401530999894,53427.64669464001 2024-05-15,06:45:22.000,136,11046720,13845,0,1715755521,13029.49233850999,68.25876966000214,53427.74451432001 2024-05-15,06:45:23.000,136,11046755,13445,0,1715755522,13029.485602199995,68.3151627000043,53427.96111504001 2024-05-15,06:45:24.000,136,11046783,13845,0,1715755523,13029.526020059995,68.42089965000196,53428.06592184 2024-05-15,06:45:25.000,136,11046784,13525,0,1715755524,13029.49907482,68.49139095000282,53428.184702880004 2024-05-15,06:45:26.000,136,11046761,14245,0,1715755525,13029.53275636999,68.51958747000026,53428.38732936 2024-05-15,06:45:27.000,136,11046782,13445,0,1715755526,13029.53275636999,68.54073485999834,53428.48514904001 2024-05-15,06:45:28.000,136,11046787,13285,0,1715755527,13029.47886589,68.61827528999856,53428.5759816 2024-05-15,06:45:29.000,136,11046780,13485,0,1715755528,13029.35087599999,68.68171746000007,53428.69476264 2024-05-15,06:45:30.000,136,11046771,13525,0,1715755529,13029.229622419989,68.81565093000245,53428.806556560005 2024-05-15,06:45:31.000,136,11046770,13365,0,1715755530,13029.020796809993,68.8720439700046,53428.93232472 2024-05-15,06:45:32.000,136,11046765,13925,0,1715755531,13028.865861680002,68.8720439700046,53428.99520880001 2024-05-15,06:45:33.000,136,11046749,13725,0,1715755532,13028.683981310001,68.78745440999774,53429.1698868 2024-05-15,06:45:34.000,136,11046781,13565,0,1715755533,13028.555991419991,68.68171746000007,53429.17687392 2024-05-15,06:45:35.000,136,11046812,13605,0,1715755534,13028.562727730001,68.59007877000113,53429.260719360005 2024-05-15,06:45:36.000,136,11046746,13525,0,1715755535,13028.576200349991,68.5125383400009,53429.32360344001 2024-05-15,06:45:37.000,136,11046778,13565,0,1715755536,13028.643563450001,68.53368572999898,53429.43539736 2024-05-15,06:45:38.000,136,11046813,13645,0,1715755537,13028.697453929992,68.6112261599992,53429.44238448 2024-05-15,06:45:39.000,136,11046749,13845,0,1715755538,13028.758080719992,68.7592578900003,53429.54020416001 2024-05-15,06:45:40.000,136,11046770,13325,0,1715755539,13028.872597989997,68.8579457099986,53429.645010960005 2024-05-15,06:45:41.000,136,11046791,13525,0,1715755540,13028.960170019993,68.89319136000267,53429.70789504001 2024-05-15,06:45:42.000,136,11046733,13445,0,1715755541,13028.966906330003,68.85089657999924,53429.812701840005 2024-05-15,06:45:43.000,136,11046761,13925,0,1715755542,13028.939961089993,68.82270006000181,53429.8685988 2024-05-15,06:45:44.000,136,11046730,13725,0,1715755543,13028.865861680002,68.89319136000267,53430.03628968 2024-05-15,06:45:45.000,136,11046799,13445,0,1715755544,13028.663772380001,69.04827222000313,53430.03628968 2024-05-15,06:45:46.000,136,11046754,14005,0,1715755545,13028.41452890999,69.06237048000185,53430.10616088 2024-05-15,06:45:47.000,136,11046791,13765,0,1715755546,13028.27306639999,68.99187918000098,53430.17603208 2024-05-15,06:45:48.000,136,11046819,13365,0,1715755547,13028.246121159995,68.99892831000034,53430.23192904 2024-05-15,06:45:49.000,136,11046744,13245,0,1715755548,13028.11813127,69.05532135000249,53430.28782600001 2024-05-15,06:45:50.000,136,11046743,13765,0,1715755549,13027.990141379989,69.07646874000056,53430.364684320004 2024-05-15,06:45:51.000,136,11046744,13525,0,1715755550,13027.841942559993,69.04827222000313,53430.39961992 2024-05-15,06:45:52.000,136,11046846,14165,0,1715755551,13027.693743739997,69.04122309000377,53430.39961992 2024-05-15,06:45:53.000,136,11046752,13285,0,1715755552,13027.707216360002,69.02007569999842,53430.434555520005 2024-05-15,06:45:54.000,136,11046735,13645,0,1715755553,13027.835206249998,68.98483005000162,53430.52538808001 2024-05-15,06:45:55.000,136,11046789,13405,0,1715755554,13027.956459829998,69.01302656999906,53430.532375200004 2024-05-15,06:45:56.000,136,11046725,13205,0,1715755555,13028.104658649994,69.07646874000056,53430.54634944001 2024-05-15,06:45:57.000,136,11046771,13725,0,1715755556,13028.23938485,69.19630395000422,53430.637182 2024-05-15,06:45:58.000,136,11046744,13605,0,1715755557,13028.326956879995,69.2808935100038,53430.68609184 2024-05-15,06:45:59.000,136,11046767,13885,0,1715755558,13028.38084736,69.4289252400049,53430.721027440006 2024-05-15,06:46:00.000,136,11046779,13725,0,1715755559,13028.387583669995,69.51351480000449,53430.818847120005 2024-05-15,06:46:01.000,136,11046739,13605,0,1715755560,13028.326956879995,69.53466219000256,53430.90967968001 2024-05-15,06:46:02.000,136,11046779,13685,0,1715755561,13028.23938485,69.4289252400049,53431.00749936001 2024-05-15,06:46:03.000,136,11046729,13565,0,1715755562,13028.29327532999,69.35843394000403,53431.0913448 2024-05-15,06:46:04.000,136,11046807,13765,0,1715755563,13028.42126522,69.35843394000403,53431.161216 2024-05-15,06:46:05.000,136,11046777,13485,0,1715755564,13028.562727730001,69.38663046000147,53431.31493264001 2024-05-15,06:46:06.000,136,11046763,13565,0,1715755565,13028.737871789992,69.49236740999913,53431.41275232001 2024-05-15,06:46:07.000,136,11046740,13485,0,1715755566,13028.771553339997,69.59810436000407,53431.49659776 2024-05-15,06:46:08.000,136,11046797,13365,0,1715755567,13028.758080719992,69.6756447900043,53431.56646896 2024-05-15,06:46:09.000,136,11046783,13605,0,1715755568,13028.677244999992,69.78138174000196,53431.67127576001 2024-05-15,06:46:10.000,136,11046800,13805,0,1715755569,13028.5425188,69.78138174000196,53431.81101816 2024-05-15,06:46:11.000,136,11046775,13605,0,1715755570,13028.50210094,69.73908695999853,53431.88088936 2024-05-15,06:46:12.000,136,11046769,13645,0,1715755571,13028.48189201,69.70384131000174,53431.9297992 2024-05-15,06:46:13.000,136,11046771,13445,0,1715755572,13028.515573559991,69.64744826999959,53432.006657519996 2024-05-15,06:46:14.000,136,11046804,13325,0,1715755573,13028.609881899996,69.68269392000366,53432.02761888 2024-05-15,06:46:15.000,136,11046722,13525,0,1715755574,13028.744608100002,69.74613608999789,53432.1394128 2024-05-15,06:46:16.000,136,11046796,13485,0,1715755575,13028.886070610002,69.84482391000347,53432.28614232 2024-05-15,06:46:17.000,136,11046734,13685,0,1715755576,13028.980378949993,69.95760999000049,53432.35601352 2024-05-15,06:46:18.000,136,11046802,13925,0,1715755577,13029.041005739993,70.09859259000223,53432.4538332 2024-05-15,06:46:19.000,136,11046803,13405,0,1715755578,13029.189204559989,70.19728041000053,53432.5237044 2024-05-15,06:46:20.000,136,11046753,13605,0,1715755579,13029.29024920999,70.21137866999925,53432.63549832001 2024-05-15,06:46:21.000,136,11046762,13405,0,1715755580,13029.209413489989,70.15498563000438,53432.733318000006 2024-05-15,06:46:22.000,136,11046748,13245,0,1715755581,13029.101632529993,70.08449433000351,53432.85908616 2024-05-15,06:46:23.000,136,11046769,13365,0,1715755582,13029.074687289998,70.10564172000159,53432.87306040001 2024-05-15,06:46:24.000,136,11046789,13645,0,1715755583,13029.041005739993,70.16203476000373,53432.95690584 2024-05-15,06:46:25.000,136,11046753,13925,0,1715755584,13029.081423599993,70.2677717100014,53433.10363536 2024-05-15,06:46:26.000,136,11046784,13805,0,1715755585,13029.168995629989,70.35236127000098,53433.2224164 2024-05-15,06:46:27.000,136,11046766,13485,0,1715755586,13029.168995629989,70.42285257000185,53433.27831336001 2024-05-15,06:46:28.000,136,11046748,13525,0,1715755587,13029.148786699989,70.55678604000423,53433.32023608 2024-05-15,06:46:29.000,136,11046797,13765,0,1715755588,13029.081423599993,70.6131790799991,53433.3621588 2024-05-15,06:46:30.000,136,11046785,13725,0,1715755589,13028.973642639998,70.66252299000189,53433.452991360005 2024-05-15,06:46:31.000,136,11046799,13565,0,1715755590,13028.865861680002,70.76825993999955,53433.52286256001 2024-05-15,06:46:32.000,136,11046776,13525,0,1715755591,13028.710926549997,70.8246529800017,53433.59273376001 2024-05-15,06:46:33.000,136,11046809,13605,0,1715755592,13028.569464039996,70.78235819999827,53433.61369512001 2024-05-15,06:46:34.000,136,11046807,13525,0,1715755593,13028.50210094,70.71891603000404,53433.69754056 2024-05-15,06:46:35.000,136,11046743,13445,0,1715755594,13028.31348425999,70.59908082000038,53433.69055344001 2024-05-15,06:46:36.000,136,11046782,13245,0,1715755595,13028.246121159995,70.52154039000015,53433.739463280006 2024-05-15,06:46:37.000,136,11046792,13405,0,1715755596,13028.21243960999,70.52154039000015,53433.739463280006 2024-05-15,06:46:38.000,136,11046771,13565,0,1715755597,13028.17202174999,70.52154039000015,53433.75343752 2024-05-15,06:46:39.000,136,11046795,13405,0,1715755598,13028.13160388999,70.54268777999823,53433.85824432001 2024-05-15,06:46:40.000,136,11046787,13525,0,1715755599,13028.17202174999,70.56383517000359,53433.79536024 2024-05-15,06:46:41.000,136,11046811,14005,0,1715755600,13028.19896699,70.56383517000359,53433.83029584001 2024-05-15,06:46:42.000,136,11046805,13725,0,1715755601,13028.23938485,70.54973691000487,53433.851257199996 2024-05-15,06:46:43.000,136,11046739,13445,0,1715755602,13028.205703299995,70.5779334300023,53433.92811552001 2024-05-15,06:46:44.000,136,11046754,13765,0,1715755603,13028.205703299995,70.59203169000102,53433.96305112 2024-05-15,06:46:45.000,136,11046728,13605,0,1715755604,13028.15854913,70.64137560000381,53433.956064000005 2024-05-15,06:46:46.000,136,11046779,13605,0,1715755605,13028.11813127,70.69776863999869,53434.018948079996 2024-05-15,06:46:47.000,136,11046761,13205,0,1715755606,13028.057504479999,70.69776863999869,53433.98401248 2024-05-15,06:46:48.000,136,11046822,13765,0,1715755607,13028.057504479999,70.63432647000445,53434.074845040006 2024-05-15,06:46:49.000,136,11046784,13685,0,1715755608,13028.017086619999,70.64842473000317,53434.08881928 2024-05-15,06:46:50.000,136,11046745,13765,0,1715755609,13028.064240789994,70.59203169000102,53434.09580640001 2024-05-15,06:46:51.000,136,11046732,13765,0,1715755610,13028.124867579994,70.6131790799991,53434.186638959996 2024-05-15,06:46:52.000,136,11046730,13485,0,1715755611,13028.145076509994,70.67662125000061,53434.24952304 2024-05-15,06:46:53.000,136,11046785,13645,0,1715755612,13028.17202174999,70.80350559000362,53434.31939424 2024-05-15,06:46:54.000,136,11046811,13445,0,1715755613,13028.1383402,70.95153732000472,53434.31240712001 2024-05-15,06:46:55.000,136,11046743,13405,0,1715755614,13028.05076816999,71.02907774999767,53434.36830408 2024-05-15,06:46:56.000,136,11046807,13565,0,1715755615,13027.990141379989,71.01497948999895,53434.410226800006 2024-05-15,06:46:57.000,136,11046793,13205,0,1715755616,13027.855415179998,70.9726847100028,53434.40323968001 2024-05-15,06:46:58.000,136,11046764,13445,0,1715755617,13027.814997319998,70.95153732000472,53434.45214952001 2024-05-15,06:46:59.000,136,11046759,13765,0,1715755618,13027.808261009988,70.98678297000151,53434.47311088 2024-05-15,06:47:00.000,136,11046764,13405,0,1715755619,13027.781315769993,71.00793035999959,53434.52900784001 2024-05-15,06:47:01.000,136,11046784,13445,0,1715755620,13027.788052079988,71.00088123000023,53434.52900784001 2024-05-15,06:47:02.000,136,11046777,13365,0,1715755621,13027.774579459998,70.99383210000087,53434.556956320004 2024-05-15,06:47:03.000,136,11046796,13765,0,1715755622,13027.828469939988,71.01497948999895,53434.54996920001 2024-05-15,06:47:04.000,136,11046770,13525,0,1715755623,13027.929514589989,71.02907774999767,53434.63381464 2024-05-15,06:47:05.000,136,11046779,13685,0,1715755624,13028.003613999994,71.04317601000366,53434.63381464 2024-05-15,06:47:06.000,136,11046789,13605,0,1715755625,13028.077713409999,71.04317601000366,53434.66176312 2024-05-15,06:47:07.000,136,11046839,13365,0,1715755626,13028.13160388999,71.14891296000133,53434.675737360005 2024-05-15,06:47:08.000,136,11046783,13565,0,1715755627,13028.11813127,71.3180920800005,53434.69669872001 2024-05-15,06:47:09.000,136,11046831,13885,0,1715755628,13028.13160388999,71.36743599000329,53434.7595828 2024-05-15,06:47:10.000,136,11046799,13885,0,1715755629,13028.225912229995,71.34628859999793,53434.82246688 2024-05-15,06:47:11.000,136,11046759,13685,0,1715755630,13028.35390211999,71.32514120999986,53434.85740248 2024-05-15,06:47:12.000,136,11046770,13525,0,1715755631,13028.43473783999,71.33923946999857,53434.892338080004 2024-05-15,06:47:13.000,136,11046769,13765,0,1715755632,13028.495364629991,71.48727119999967,53434.92028656 2024-05-15,06:47:14.000,136,11046791,13565,0,1715755633,13028.48189201,71.64940118999948,53434.98317064001 2024-05-15,06:47:15.000,136,11046798,13725,0,1715755634,13028.42126522,71.84677683000336,53435.0390676 2024-05-15,06:47:16.000,136,11046830,13805,0,1715755635,13028.36063843,71.93841552000231,53435.07400320001 2024-05-15,06:47:17.000,136,11046804,13725,0,1715755636,13028.25959378,71.95956291000039,53435.1438744 2024-05-15,06:47:18.000,136,11046863,13645,0,1715755637,13028.17202174999,71.93841552000231,53435.11592592 2024-05-15,06:47:19.000,136,11046822,13645,0,1715755638,13028.13160388999,71.84677683000336,53435.19278424 2024-05-15,06:47:20.000,136,11046826,13765,0,1715755639,13028.23938485,71.89612073999888,53435.26265544 2024-05-15,06:47:21.000,136,11046817,13725,0,1715755640,13028.32022057,72.0230050800019,53435.227719840004 2024-05-15,06:47:22.000,136,11046826,13525,0,1715755641,13028.44147415,72.16398768000363,53435.37444936 2024-05-15,06:47:23.000,136,11046797,13405,0,1715755642,13028.52230987,72.26972463000129,53435.36047512 2024-05-15,06:47:24.000,136,11046789,13605,0,1715755643,13028.603145590001,72.34726506000152,53435.33951376001 2024-05-15,06:47:25.000,136,11046818,13645,0,1715755644,13028.657036069992,72.38955983999767,53435.45130768 2024-05-15,06:47:26.000,136,11046790,13485,0,1715755645,13028.771553339997,72.45300200999918,53435.47925616 2024-05-15,06:47:27.000,136,11046816,13565,0,1715755646,13028.872597989997,72.53054243999941,53435.57008872 2024-05-15,06:47:28.000,136,11046792,13485,0,1715755647,13029.020796809993,72.65037765000307,53435.57707584001 2024-05-15,06:47:29.000,136,11046795,13645,0,1715755648,13029.162259319994,72.74201634000201,53435.730792480004 2024-05-15,06:47:30.000,136,11046849,13285,0,1715755649,13029.276776589999,72.8266059000016,53435.72380536001 2024-05-15,06:47:31.000,136,11046816,13245,0,1715755650,13029.45865696,72.87594981000439,53435.81463792 2024-05-15,06:47:32.000,136,11046743,13405,0,1715755651,13029.647273639996,72.9252937199999,53435.93341896 2024-05-15,06:47:33.000,136,11046825,13325,0,1715755652,13029.862835560001,73.05922719000228,53436.02425152 2024-05-15,06:47:34.000,136,11046772,13685,0,1715755653,13029.977352829992,73.1720132699993,53436.12905832001 2024-05-15,06:47:35.000,136,11046791,13485,0,1715755654,13030.071661169997,73.29184848000295,53436.21290376 2024-05-15,06:47:36.000,136,11046791,13685,0,1715755655,13030.159233199993,73.29184848000295,53436.32469768001 2024-05-15,06:47:37.000,136,11046811,13245,0,1715755656,13030.287223089988,73.32709412999975,53436.44347872001 2024-05-15,06:47:38.000,136,11046804,13765,0,1715755657,13030.435421909999,73.42578194999805,53436.520337040005 2024-05-15,06:47:39.000,136,11046802,13365,0,1715755658,13030.67792907,73.43988021000405,53436.72995064001 2024-05-15,06:47:40.000,136,11046781,13325,0,1715755659,13030.83286419999,73.53856803000235,53436.81379608 2024-05-15,06:47:41.000,136,11046790,14085,0,1715755660,13030.967590399996,73.67955063000409,53436.86969304 2024-05-15,06:47:42.000,136,11046800,13405,0,1715755661,13030.933908849991,73.81348409999919,53437.04437104001 2024-05-15,06:47:43.000,136,11046779,13965,0,1715755662,13030.77897372,73.90512278999813,53437.1701392 2024-05-15,06:47:44.000,136,11046813,13845,0,1715755663,13030.603829659995,73.84872975000326,53437.29590736 2024-05-15,06:47:45.000,136,11046796,13645,0,1715755664,13030.543202869994,73.71479628000088,53437.36577856 2024-05-15,06:47:46.000,136,11046817,13565,0,1715755665,13030.59709335,73.63725585000066,53437.407701280004 2024-05-15,06:47:47.000,136,11046763,13525,0,1715755666,13030.67119275999,73.6936488900028,53437.49853384001 2024-05-15,06:47:48.000,136,11046829,13645,0,1715755667,13030.65772014,73.75004192999768,53437.63827624001 2024-05-15,06:47:49.000,136,11046771,13605,0,1715755668,13030.624038589995,73.74299279999832,53437.67321184 2024-05-15,06:47:50.000,136,11046756,13605,0,1715755669,13030.67119275999,73.77823845000239,53437.72212168 2024-05-15,06:47:51.000,136,11046794,13805,0,1715755670,13030.725083239995,73.79233671000111,53437.743083040004 2024-05-15,06:47:52.000,136,11046762,13645,0,1715755671,13030.75876479,73.8416806200039,53437.88282544001 2024-05-15,06:47:53.000,136,11046790,13645,0,1715755672,13030.846336819995,73.86282801000198,53437.89679968 2024-05-15,06:47:54.000,136,11046792,13645,0,1715755673,13030.85307312999,73.83463149000454,53437.959683760004 2024-05-15,06:47:55.000,136,11046790,13925,0,1715755674,13030.9002273,73.79938584000047,53438.01558072 2024-05-15,06:47:56.000,136,11046766,13405,0,1715755675,13030.974326709991,73.70069802000216,53438.14134888001 2024-05-15,06:47:57.000,136,11046770,13245,0,1715755676,13031.102316600001,73.67250150000473,53438.15532312 2024-05-15,06:47:58.000,136,11046779,13605,0,1715755677,13031.257251729992,73.65840323999873,53438.23916856001 2024-05-15,06:47:59.000,136,11046793,13605,0,1715755678,13031.439132099993,73.67250150000473,53438.316026880006 2024-05-15,06:48:00.000,136,11046798,13485,0,1715755679,13031.634485089999,73.70774715000152,53438.39987232 2024-05-15,06:48:01.000,136,11046804,13565,0,1715755680,13031.802892839994,73.81348409999919,53438.51865336 2024-05-15,06:48:02.000,136,11046760,13885,0,1715755681,13031.89046486999,73.88397540000005,53438.62346016001 2024-05-15,06:48:03.000,136,11046781,13765,0,1715755682,13031.944355349995,73.9403684400022,53438.67237000001 2024-05-15,06:48:04.000,136,11046809,13565,0,1715755683,13032.01171844999,73.9403684400022,53438.798138160004 2024-05-15,06:48:05.000,136,11046787,13565,0,1715755684,13032.004982139995,74.01085974000307,53438.93089344001 2024-05-15,06:48:06.000,136,11046809,13725,0,1715755685,13032.07234523999,73.99676148000435,53438.99377752 2024-05-15,06:48:07.000,136,11046794,13405,0,1715755686,13032.11949941,74.0390562600005,53439.084610080004 2024-05-15,06:48:08.000,136,11046777,13725,0,1715755687,13032.247489299996,74.15889147000416,53439.17544264001 2024-05-15,06:48:09.000,136,11046780,13805,0,1715755688,13032.254225609991,74.20118625000032,53439.29422368001 2024-05-15,06:48:10.000,136,11046787,13405,0,1715755689,13032.220544060001,74.21528450999904,53439.39903048 2024-05-15,06:48:11.000,136,11046791,13565,0,1715755690,13032.220544060001,74.23643190000439,53439.50383728 2024-05-15,06:48:12.000,136,11046753,13525,0,1715755691,13032.240752990001,74.31397233000462,53439.60165696001 2024-05-15,06:48:13.000,136,11046806,14165,0,1715755692,13032.20033513,74.41970928000228,53439.67851528001 2024-05-15,06:48:14.000,136,11046773,13685,0,1715755693,13032.186862509996,74.49020058000315,53439.81127056 2024-05-15,06:48:15.000,136,11046753,13565,0,1715755694,13032.153180959991,74.50429884000187,53439.804283440004 2024-05-15,06:48:16.000,136,11046808,13925,0,1715755695,13032.132972029991,74.41970928000228,53439.923064480005 2024-05-15,06:48:17.000,136,11046796,13605,0,1715755696,13032.15991727,74.37036536999949,53440.02787128 2024-05-15,06:48:18.000,136,11046777,13525,0,1715755697,13032.20033513,74.44085667000036,53440.090755360005 2024-05-15,06:48:19.000,136,11046773,13885,0,1715755698,13032.234016679991,74.56069188000401,53440.1746008 2024-05-15,06:48:20.000,136,11046778,13565,0,1715755699,13032.308116089996,74.70167447999847,53440.27242048001 2024-05-15,06:48:21.000,136,11046794,13445,0,1715755700,13032.166653579996,74.70167447999847,53440.34229168 2024-05-15,06:48:22.000,136,11046780,13925,0,1715755701,13032.03192737999,74.6805270900004,53440.41216288 2024-05-15,06:48:23.000,136,11046781,13445,0,1715755702,13031.89046486999,74.68757621999976,53440.43312424 2024-05-15,06:48:24.000,136,11046736,13565,0,1715755703,13031.78942021999,74.67347796000104,53440.46805984001 2024-05-15,06:48:25.000,136,11046792,13085,0,1715755704,13031.74900235999,74.62413404999825,53440.48203408 2024-05-15,06:48:26.000,136,11046771,13445,0,1715755705,13031.75573867,74.63118318000488,53440.57985376 2024-05-15,06:48:27.000,136,11046843,13565,0,1715755706,13031.83657439,74.62413404999825,53440.56587952001 2024-05-15,06:48:28.000,136,11046745,13525,0,1715755707,13031.883728559995,74.70167447999847,53440.64972496 2024-05-15,06:48:29.000,136,11046744,13685,0,1715755708,13031.93761904,74.75806752000062,53440.712609040005 2024-05-15,06:48:30.000,136,11046736,13605,0,1715755709,13031.9780369,74.81446056000277,53440.761518880005 2024-05-15,06:48:31.000,136,11046753,13765,0,1715755710,13031.97130058999,74.80036230000405,53440.84536432 2024-05-15,06:48:32.000,136,11046745,13405,0,1715755711,13032.025191069995,74.80741143000341,53440.88728704 2024-05-15,06:48:33.000,136,11046785,13405,0,1715755712,13031.9780369,74.7933131700047,53440.89427416 2024-05-15,06:48:34.000,136,11046751,13525,0,1715755713,13032.05887262,74.86380446999829,53440.93619688 2024-05-15,06:48:35.000,136,11046794,13485,0,1715755714,13032.173389889991,74.96249229000387,53440.96414536 2024-05-15,06:48:36.000,136,11046771,13525,0,1715755715,13032.260961920001,75.0893766299996,53441.03401656 2024-05-15,06:48:37.000,136,11046784,14005,0,1715755716,13032.348533949997,75.12462228000368,53441.096900640005 2024-05-15,06:48:38.000,136,11046766,13405,0,1715755717,13032.429369669997,75.18806444999791,53441.18773320001 2024-05-15,06:48:39.000,136,11046754,13365,0,1715755718,13032.496732769992,75.21626097000262,53441.19472032 2024-05-15,06:48:40.000,136,11046757,13485,0,1715755719,13032.503469080002,75.27265401000477,53441.29952712 2024-05-15,06:48:41.000,136,11046762,13765,0,1715755720,13032.510205389997,75.36429270000372,53441.36939832 2024-05-15,06:48:42.000,136,11046763,13725,0,1715755721,13032.550623249997,75.41363660999923,53441.45324376001 2024-05-15,06:48:43.000,136,11046788,13405,0,1715755722,13032.638195279993,75.47002965000138,53441.551063440005 2024-05-15,06:48:44.000,136,11046745,13605,0,1715755723,13032.719030999993,75.55461921000096,53441.62792176 2024-05-15,06:48:45.000,136,11046778,13645,0,1715755724,13032.799866719994,75.65330702999927,53441.718754320005 2024-05-15,06:48:46.000,136,11046738,13325,0,1715755725,13032.833548269999,75.73789658999885,53441.79561264 2024-05-15,06:48:47.000,136,11046778,13645,0,1715755726,13032.900911369994,75.794289630001,53441.83054824001 2024-05-15,06:48:48.000,136,11046816,13485,0,1715755727,13032.806603029989,75.78019137000229,53441.9213808 2024-05-15,06:48:49.000,136,11046743,13685,0,1715755728,13032.786394099989,75.75904398000421,53441.991252 2024-05-15,06:48:50.000,136,11046751,13565,0,1715755729,13032.793130409998,75.71674920000078,53442.04714896001 2024-05-15,06:48:51.000,136,11046768,13685,0,1715755730,13032.847020889989,75.75199485000485,53442.103045920005 2024-05-15,06:48:52.000,136,11046776,13885,0,1715755731,13032.92785660999,75.78019137000229,53442.13798152 2024-05-15,06:48:53.000,136,11046805,13485,0,1715755732,13033.042373879995,75.83658441000443,53442.221826960005 2024-05-15,06:48:54.000,136,11046767,13565,0,1715755733,13033.13668222,75.87887919000059,53442.27772392 2024-05-15,06:48:55.000,136,11046755,13845,0,1715755734,13033.224254249995,75.92117397000402,53442.35458224 2024-05-15,06:48:56.000,136,11046785,13765,0,1715755735,13033.284881039996,75.93527223000274,53442.42445344 2024-05-15,06:48:57.000,136,11046779,13605,0,1715755736,13033.29835366,75.93527223000274,53442.49432464 2024-05-15,06:48:58.000,136,11046813,13285,0,1715755737,13033.345507829996,75.9775670099989,53442.606118560005 2024-05-15,06:48:59.000,136,11046766,13565,0,1715755738,13033.426343549996,76.03396005000104,53442.66900264001 2024-05-15,06:49:00.000,136,11046740,13645,0,1715755739,13033.473497719991,75.99166527000489,53442.73887384 2024-05-15,06:49:01.000,136,11046815,13965,0,1715755740,13033.554333439992,76.02691092000168,53442.7598352 2024-05-15,06:49:02.000,136,11046767,13485,0,1715755741,13033.621696540002,75.99166527000489,53442.843680640006 2024-05-15,06:49:03.000,136,11046725,13405,0,1715755742,13033.662114400002,76.10445135000191,53442.92053896 2024-05-15,06:49:04.000,136,11046772,13645,0,1715755743,13033.695795949992,76.1890409100015,53443.011371520006 2024-05-15,06:49:05.000,136,11046751,14005,0,1715755744,13033.749686429997,76.26658134000172,53443.09521696 2024-05-15,06:49:06.000,136,11046759,13725,0,1715755745,13033.823785840003,76.3511709000013,53443.16508816 2024-05-15,06:49:07.000,136,11046811,13605,0,1715755746,13033.817049529993,76.37231828999938,53443.179062400006 2024-05-15,06:49:08.000,136,11046795,13685,0,1715755747,13033.850731079998,76.44985871999961,53443.227972240005 2024-05-15,06:49:09.000,136,11046768,13405,0,1715755748,13033.938303109993,76.47805524000432,53443.30483056 2024-05-15,06:49:10.000,136,11046761,13645,0,1715755749,13033.971984659998,76.55559567000455,53443.40265024 2024-05-15,06:49:11.000,136,11046785,14165,0,1715755750,13034.039347759994,76.57674306000263,53443.458547199996 2024-05-15,06:49:12.000,136,11046795,13765,0,1715755751,13034.10671085999,76.56264480000391,53443.55636688001 2024-05-15,06:49:13.000,136,11046775,13365,0,1715755752,13034.23470075,76.56264480000391,53443.70309640001 2024-05-15,06:49:14.000,136,11046758,13685,0,1715755753,13034.35595433,76.52035002000048,53443.75899336 2024-05-15,06:49:15.000,136,11046744,13805,0,1715755754,13034.47720791,76.61198870999942,53443.81489032 2024-05-15,06:49:16.000,136,11046710,13685,0,1715755755,13034.625406729996,76.65428349000285,53443.86380016 2024-05-15,06:49:17.000,136,11046815,13245,0,1715755756,13034.820759720002,76.71772566000436,53443.96860696001 2024-05-15,06:49:18.000,136,11046805,13445,0,1715755757,13034.901595440002,76.8093643500033,53444.05943952001 2024-05-15,06:49:19.000,136,11046740,13365,0,1715755758,13034.995903779993,76.86575738999818,53444.15725920001 2024-05-15,06:49:20.000,136,11046788,13325,0,1715755759,13035.090212119998,76.88690478000353,53444.297001599996 2024-05-15,06:49:21.000,136,11046765,13565,0,1715755760,13035.117157359993,76.92919955999969,53444.3668728 2024-05-15,06:49:22.000,136,11046804,13565,0,1715755761,13035.137366289993,76.95034694999777,53444.5066152 2024-05-15,06:49:23.000,136,11046743,13325,0,1715755762,13035.137366289993,76.9573960800044,53444.54853792 2024-05-15,06:49:24.000,136,11046773,13365,0,1715755763,13035.150838909998,76.9573960800044,53444.62539624 2024-05-15,06:49:25.000,136,11046778,13885,0,1715755764,13035.157575219993,76.9432978199984,53444.69526744 2024-05-15,06:49:26.000,136,11046795,13565,0,1715755765,13035.191256769998,76.93624868999905,53444.800074239996 2024-05-15,06:49:27.000,136,11046729,13765,0,1715755766,13035.312510349999,76.95034694999777,53444.8909068 2024-05-15,06:49:28.000,136,11046803,13725,0,1715755767,13035.42702761999,76.9432978199984,53444.967765119996 2024-05-15,06:49:29.000,136,11046789,13485,0,1715755768,13035.541544889995,76.9926417300012,53445.05859768 2024-05-15,06:49:30.000,136,11046784,13525,0,1715755769,13035.6156443,77.07018216000142,53445.12846888 2024-05-15,06:49:31.000,136,11046768,13725,0,1715755770,13035.64932584999,77.22526302000188,53445.21231432001 2024-05-15,06:49:32.000,136,11046781,13485,0,1715755771,13035.63585323,77.3380490999989,53445.31712112 2024-05-15,06:49:33.000,136,11046804,13245,0,1715755772,13035.541544889995,77.35919649000425,53445.39397944 2024-05-15,06:49:34.000,136,11046801,13925,0,1715755773,13035.379873449994,77.3380490999989,53445.42891504001 2024-05-15,06:49:35.000,136,11046768,13565,0,1715755774,13035.204729389989,77.21116476000316,53445.526734720006 2024-05-15,06:49:36.000,136,11046758,13885,0,1715755775,13035.022849020002,77.10542780999822,53445.505773360004 2024-05-15,06:49:37.000,136,11046842,13525,0,1715755776,13034.975694849993,77.04903477000335,53445.59660592001 2024-05-15,06:49:38.000,136,11046777,13605,0,1715755777,13034.942013300002,77.07018216000142,53445.65949 2024-05-15,06:49:39.000,136,11046747,13205,0,1715755778,13034.908331749997,77.14067346000229,53445.63852864 2024-05-15,06:49:40.000,136,11046833,13445,0,1715755779,13034.867913889997,77.2041156300038,53445.68045136 2024-05-15,06:49:41.000,136,11046773,13405,0,1715755780,13034.766869239997,77.21821389000252,53445.70839984 2024-05-15,06:49:42.000,136,11046758,12845,0,1715755781,13034.659088280001,77.2041156300038,53445.70141272 2024-05-15,06:49:43.000,136,11046812,13445,0,1715755782,13034.51762577,77.18296823999844,53445.722374080004 2024-05-15,06:49:44.000,136,11046794,13725,0,1715755783,13034.382899569995,77.12657520000357,53445.77827104 2024-05-15,06:49:45.000,136,11046786,13605,0,1715755784,13034.27511861,77.14772259000165,53445.75730968 2024-05-15,06:49:46.000,136,11046773,13645,0,1715755785,13034.20775550999,77.11247694000485,53445.76429680001 2024-05-15,06:49:47.000,136,11046828,13485,0,1715755786,13034.21449182,77.12657520000357,53445.75730968 2024-05-15,06:49:48.000,136,11046764,13605,0,1715755787,13034.26838229999,77.19706650000444,53445.77128392 2024-05-15,06:49:49.000,136,11046812,13485,0,1715755788,13034.241437059994,77.27460693000467,53445.78525816001 2024-05-15,06:49:50.000,136,11046803,13925,0,1715755789,13034.160601339994,77.30985258000146,53445.743335440005 2024-05-15,06:49:51.000,136,11046776,13525,0,1715755790,13034.019138829994,77.30985258000146,53445.71538696001 2024-05-15,06:49:52.000,136,11046761,13205,0,1715755791,13033.924830489988,77.35214736000489,53445.7293612 2024-05-15,06:49:53.000,136,11046791,13645,0,1715755792,13033.830522149998,77.38034388000233,53445.68743848001 2024-05-15,06:49:54.000,136,11046762,13485,0,1715755793,13033.722741190002,77.39444214000105,53445.70141272 2024-05-15,06:49:55.000,136,11046796,13965,0,1715755794,13033.608223919997,77.35919649000425,53445.70141272 2024-05-15,06:49:56.000,136,11046781,13965,0,1715755795,13033.493706649992,77.21821389000252,53445.722374080004 2024-05-15,06:49:57.000,136,11046808,13725,0,1715755796,13033.39939831,77.14067346000229,53445.71538696001 2024-05-15,06:49:58.000,136,11046774,13685,0,1715755797,13033.345507829996,77.12657520000357,53445.722374080004 2024-05-15,06:49:59.000,136,11046810,13925,0,1715755798,13033.325298899996,77.13362433000293,53445.66647712001 2024-05-15,06:50:00.000,136,11046767,13605,0,1715755799,13033.33203520999,77.15477172000101,53445.61058016 2024-05-15,06:50:01.000,136,11046818,13525,0,1715755800,13033.35898045,77.15477172000101,53445.66647712001 2024-05-15,06:50:02.000,136,11046804,13485,0,1715755801,13033.33203520999,77.18296823999844,53445.61756728001 2024-05-15,06:50:03.000,136,11046802,13365,0,1715755802,13033.385925689996,77.2041156300038,53445.673464240004 2024-05-15,06:50:04.000,136,11046750,13565,0,1715755803,13033.37918938,77.19706650000444,53445.64551576001 2024-05-15,06:50:05.000,136,11046775,13965,0,1715755804,13033.406134619996,77.21116476000316,53445.61756728001 2024-05-15,06:50:06.000,136,11046815,13405,0,1715755805,13033.446552479996,77.14772259000165,53445.66647712001 2024-05-15,06:50:07.000,136,11046791,13565,0,1715755806,13033.466761409996,77.09837867999886,53445.68045136 2024-05-15,06:50:08.000,136,11046775,13805,0,1715755807,13033.453288789991,77.08428042000014,53445.673464240004 2024-05-15,06:50:09.000,136,11046815,13645,0,1715755808,13033.372453069991,77.08428042000014,53445.66647712001 2024-05-15,06:50:10.000,136,11046783,13725,0,1715755809,13033.325298899996,77.09837867999886,53445.70839984 2024-05-15,06:50:11.000,136,11046802,13885,0,1715755810,13033.27814473,77.08428042000014,53445.68045136 2024-05-15,06:50:12.000,136,11046812,13605,0,1715755811,13033.29161734999,77.0560839000027,53445.694425600006 2024-05-15,06:50:13.000,136,11046816,13765,0,1715755812,13033.27140841999,77.04903477000335,53445.70141272 2024-05-15,06:50:14.000,136,11046796,13885,0,1715755813,13033.31182627999,77.00673998999991,53445.68045136 2024-05-15,06:50:15.000,136,11046780,13885,0,1715755814,13033.33203520999,77.04903477000335,53445.722374080004 2024-05-15,06:50:16.000,136,11046815,13565,0,1715755815,13033.31856259,77.13362433000293,53445.673464240004 2024-05-15,06:50:17.000,136,11046854,13245,0,1715755816,13033.204045319995,77.21821389000252,53445.70141272 2024-05-15,06:50:18.000,136,11046763,13605,0,1715755817,13033.19730901,77.26755779999803,53445.73634832001 2024-05-15,06:50:19.000,136,11046775,13685,0,1715755818,13033.17036376999,77.3380490999989,53445.73634832001 2024-05-15,06:50:20.000,136,11046821,13565,0,1715755819,13033.143418529995,77.36624562000361,53445.75730968 2024-05-15,06:50:21.000,136,11046782,13365,0,1715755820,13033.163627459995,77.35919649000425,53445.75730968 2024-05-15,06:50:22.000,136,11046776,13565,0,1715755821,13033.13668222,77.36624562000361,53445.73634832001 2024-05-15,06:50:23.000,136,11046782,14005,0,1715755822,13033.17710008,77.44378605000384,53445.80621952 2024-05-15,06:50:24.000,136,11046774,13525,0,1715755823,13033.244463179995,77.52837561000342,53445.81320664001 2024-05-15,06:50:25.000,136,11046779,13565,0,1715755824,13033.29161734999,77.59181777999765,53445.82019376 2024-05-15,06:50:26.000,136,11046842,13325,0,1715755825,13033.35898045,77.62706343000173,53445.8691036 2024-05-15,06:50:27.000,136,11046775,13485,0,1715755826,13033.426343549996,77.68345647000388,53445.85512936001 2024-05-15,06:50:28.000,136,11046795,13445,0,1715755827,13033.507179269996,77.71165299000131,53445.911026320005 2024-05-15,06:50:29.000,136,11046795,13925,0,1715755828,13033.614960229992,77.77509516000282,53445.959936160005 2024-05-15,06:50:30.000,136,11046791,13605,0,1715755829,13033.702532260002,77.82443906999833,53446.05076872001 2024-05-15,06:50:31.000,136,11046787,13285,0,1715755830,13033.790104289998,77.8314881999977,53446.078717200005 2024-05-15,06:50:32.000,136,11046785,13805,0,1715755831,13033.857467389993,77.8949303699992,53446.09967856001 2024-05-15,06:50:33.000,136,11046814,13245,0,1715755832,13033.911357869998,77.97951992999879,53446.16256264 2024-05-15,06:50:34.000,136,11046824,13685,0,1715755833,13034.086501929989,78.06410948999837,53446.197498240006 2024-05-15,06:50:35.000,136,11046817,14045,0,1715755834,13034.25490968,78.09935514000244,53446.2533952 2024-05-15,06:50:36.000,136,11046779,13445,0,1715755835,13034.403108499995,78.16279731000395,53446.31627928001 2024-05-15,06:50:37.000,136,11046776,13845,0,1715755836,13034.43679005,78.24738687000354,53446.344227760004 2024-05-15,06:50:38.000,136,11046800,13605,0,1715755837,13034.504153149996,78.33197643000312,53446.38615048001 2024-05-15,06:50:39.000,136,11046809,13285,0,1715755838,13034.544571009996,78.38132033999864,53446.45602168001 2024-05-15,06:50:40.000,136,11046790,13205,0,1715755839,13034.5378347,78.388369469998,53446.52589288001 2024-05-15,06:50:41.000,136,11046803,13765,0,1715755840,13034.524362079996,78.38132033999864,53446.59576408 2024-05-15,06:50:42.000,136,11046772,13285,0,1715755841,13034.504153149996,78.36722207999992,53446.65166104001 2024-05-15,06:50:43.000,136,11046771,13605,0,1715755842,13034.584988869996,78.34607469000184,53446.69358376001 2024-05-15,06:50:44.000,136,11046828,13405,0,1715755843,13034.659088280001,78.41656599000271,53446.7774292 2024-05-15,06:50:45.000,136,11046775,13365,0,1715755844,13034.692769829991,78.45886076999886,53446.882236 2024-05-15,06:50:46.000,136,11046766,13925,0,1715755845,13034.733187689992,78.46590989999822,53446.92415872 2024-05-15,06:50:47.000,136,11046757,13525,0,1715755846,13034.679297210001,78.57164685000316,53446.93813296001 2024-05-15,06:50:48.000,136,11046766,13725,0,1715755847,13034.632143039991,78.59279424000124,53447.05691400001 2024-05-15,06:50:49.000,136,11046744,13765,0,1715755848,13034.51762577,78.65623641000275,53447.09883672 2024-05-15,06:50:50.000,136,11046736,13445,0,1715755849,13034.37616326,78.6985311899989,53447.10582384001 2024-05-15,06:50:51.000,136,11046783,13765,0,1715755850,13034.180810269994,78.75492423000105,53447.12678520001 2024-05-15,06:50:52.000,136,11046790,13805,0,1715755851,13033.998929899994,78.68443293000018,53447.19665640001 2024-05-15,06:50:53.000,136,11046745,13845,0,1715755852,13033.992193589998,78.67738380000083,53447.15473368001 2024-05-15,06:50:54.000,136,11046787,13245,0,1715755853,13034.025875139989,78.65623641000275,53447.182682160004 2024-05-15,06:50:55.000,136,11046739,13685,0,1715755854,13033.978720969993,78.69148205999954,53447.22460488001 2024-05-15,06:50:56.000,136,11046776,13325,0,1715755855,13033.965248349989,78.62803988999804,53447.25954048 2024-05-15,06:50:57.000,136,11046767,13645,0,1715755856,13033.938303109993,78.62803988999804,53447.25954048 2024-05-15,06:50:58.000,136,11046777,13645,0,1715755857,13033.985457279989,78.63508902000467,53447.29447608001 2024-05-15,06:50:59.000,136,11046723,13845,0,1715755858,13034.025875139989,78.76197336000041,53447.2665276 2024-05-15,06:51:00.000,136,11046739,13605,0,1715755859,13034.099974549994,78.86771030999807,53447.301463200005 2024-05-15,06:51:01.000,136,11046764,13285,0,1715755860,13034.093238239999,78.98049639000237,53447.37832152 2024-05-15,06:51:02.000,136,11046756,13645,0,1715755861,13034.039347759994,79.01574203999917,53447.399282880004 2024-05-15,06:51:03.000,136,11046752,13645,0,1715755862,13033.904621559988,79.01574203999917,53447.42723136 2024-05-15,06:51:04.000,136,11046777,13445,0,1715755863,13033.776631669993,79.0580368200026,53447.43421848 2024-05-15,06:51:05.000,136,11046752,13325,0,1715755864,13033.769895359997,79.11442986000475,53447.469154080005 2024-05-15,06:51:06.000,136,11046805,13365,0,1715755865,13033.742950120002,79.17787202999898,53447.4761412 2024-05-15,06:51:07.000,136,11046744,13805,0,1715755866,13033.742950120002,79.24836332999985,53447.45517984 2024-05-15,06:51:08.000,136,11046775,13485,0,1715755867,13033.742950120002,79.2554124599992,53447.5460124 2024-05-15,06:51:09.000,136,11046742,13365,0,1715755868,13033.783367980002,79.29770724000264,53447.587935120006 2024-05-15,06:51:10.000,136,11046763,13685,0,1715755869,13033.823785840003,79.37524767000286,53447.60190936 2024-05-15,06:51:11.000,136,11046778,13805,0,1715755870,13033.924830489988,79.43868984000437,53447.60889648001 2024-05-15,06:51:12.000,136,11046795,13485,0,1715755871,13034.025875139989,79.54442679000203,53447.685754800004 2024-05-15,06:51:13.000,136,11046800,13365,0,1715755872,13034.052820379999,79.63606548000098,53447.71370328 2024-05-15,06:51:14.000,136,11046780,13405,0,1715755873,13034.052820379999,79.74180242999864,53447.755626000006 2024-05-15,06:51:15.000,136,11046777,13605,0,1715755874,13034.133656099999,79.748851559998,53447.84645856001 2024-05-15,06:51:16.000,136,11046733,13685,0,1715755875,13034.29532754,79.79819547000079,53447.902355520004 2024-05-15,06:51:17.000,136,11046835,13605,0,1715755876,13034.39637219,79.86868677000166,53447.98620096 2024-05-15,06:51:18.000,136,11046787,13765,0,1715755877,13034.41658112,79.88278503000038,53447.98620096 2024-05-15,06:51:19.000,136,11046755,13525,0,1715755878,13034.47720791,79.91098154999781,53448.16087896001 2024-05-15,06:51:20.000,136,11046727,13925,0,1715755879,13034.53109838999,79.96737458999996,53448.139917600005 2024-05-15,06:51:21.000,136,11046770,13765,0,1715755880,13034.564779939996,80.03081676000147,53448.30062136001 2024-05-15,06:51:22.000,136,11046740,13565,0,1715755881,13034.55804363,80.15770110000449,53448.30062136001 2024-05-15,06:51:23.000,136,11046745,13485,0,1715755882,13034.51762577,80.20704501,53448.36350544 2024-05-15,06:51:24.000,136,11046750,13485,0,1715755883,13034.524362079996,80.24933979000343,53448.50324784 2024-05-15,06:51:25.000,136,11046768,13565,0,1715755884,13034.55130731999,80.29163456999959,53448.51722208001 2024-05-15,06:51:26.000,136,11046744,13485,0,1715755885,13034.57825256,80.31278195999766,53448.55215768 2024-05-15,06:51:27.000,136,11046733,13205,0,1715755886,13034.5378347,80.3198310900043,53448.62202888 2024-05-15,06:51:28.000,136,11046769,13805,0,1715755887,13034.47720791,80.34802761000174,53448.73382280001 2024-05-15,06:51:29.000,136,11046797,13325,0,1715755888,13034.49741684,80.3550767400011,53448.78273264001 2024-05-15,06:51:30.000,136,11046762,13285,0,1715755889,13034.524362079996,80.38327325999853,53448.83164248001 2024-05-15,06:51:31.000,136,11046773,13725,0,1715755890,13034.611934109991,80.49605934000283,53448.86657808 2024-05-15,06:51:32.000,136,11046829,13445,0,1715755891,13034.746660309997,80.53835411999898,53448.95042352001 2024-05-15,06:51:33.000,136,11046726,13605,0,1715755892,13034.881386510002,80.64409107000392,53449.048243200006 2024-05-15,06:51:34.000,136,11046800,13565,0,1715755893,13034.928540679997,80.72163150000415,53449.12510152 2024-05-15,06:51:35.000,136,11046764,13645,0,1715755894,13034.968958539997,80.78507366999838,53449.194972720004 2024-05-15,06:51:36.000,136,11046773,13445,0,1715755895,13035.043057950003,80.88376149000396,53449.25785680001 2024-05-15,06:51:37.000,136,11046766,14005,0,1715755896,13035.070003189998,81.00359670000034,53449.35567648001 2024-05-15,06:51:38.000,136,11046782,13365,0,1715755897,13035.197993079993,81.109333649998,53449.37663784001 2024-05-15,06:51:39.000,136,11046751,13765,0,1715755898,13035.319246659994,81.24326712000038,53449.49541888 2024-05-15,06:51:40.000,136,11046751,13685,0,1715755899,13035.460709169995,81.27851277000445,53449.62118704001 2024-05-15,06:51:41.000,136,11046771,13725,0,1715755900,13035.52807226999,81.3701514600034,53449.70503248 2024-05-15,06:51:42.000,136,11046800,13565,0,1715755901,13035.59543537,81.41949536999891,53449.78887792001 2024-05-15,06:51:43.000,136,11046768,13605,0,1715755902,13035.63585323,81.4335936300049,53449.90067184 2024-05-15,06:51:44.000,136,11046785,13765,0,1715755903,13035.67627109,81.4335936300049,53449.984517280005 2024-05-15,06:51:45.000,136,11046759,13405,0,1715755904,13035.73689788,81.42654449999827,53450.09631120001 2024-05-15,06:51:46.000,136,11046801,13645,0,1715755905,13035.878360390001,81.4688392800017,53450.20810512 2024-05-15,06:51:47.000,136,11046767,13605,0,1715755906,13035.831206219991,81.48998666999978,53450.31291192001 2024-05-15,06:51:48.000,136,11046775,13245,0,1715755907,13035.851415149991,81.57457622999937,53450.35483464 2024-05-15,06:51:49.000,136,11046741,13685,0,1715755908,13035.878360390001,81.58162535999872,53450.536499760005 2024-05-15,06:51:50.000,136,11046747,13965,0,1715755909,13035.878360390001,81.5675271,53450.52252552 2024-05-15,06:51:51.000,136,11046781,13325,0,1715755910,13035.804260979996,81.60277275000408,53450.63431944 2024-05-15,06:51:52.000,136,11046769,13685,0,1715755911,13035.810997289991,81.58867448999808,53450.66925504 2024-05-15,06:51:53.000,136,11046800,13645,0,1715755912,13035.804260979996,81.65916578999895,53450.753100480004 2024-05-15,06:51:54.000,136,11046793,13805,0,1715755913,13035.8177336,81.67326404999767,53450.8299588 2024-05-15,06:51:55.000,136,11046833,13605,0,1715755914,13035.898569320001,81.76490274000389,53450.89983 2024-05-15,06:51:56.000,136,11046794,13845,0,1715755915,13035.952459799992,81.8635905600022,53450.990662560005 2024-05-15,06:51:57.000,136,11046805,13765,0,1715755916,13035.992877659992,81.93408186000306,53451.039572400005 2024-05-15,06:51:58.000,136,11046802,13325,0,1715755917,13036.006350279997,81.94113099000242,53451.09546936 2024-05-15,06:51:59.000,136,11046799,13365,0,1715755918,13036.019822900002,81.89883620999899,53451.1443792 2024-05-15,06:52:00.000,136,11046786,13405,0,1715755919,13036.066977069997,81.9622783800005,53451.23521176 2024-05-15,06:52:01.000,136,11046775,13605,0,1715755920,13036.120867550002,81.97637663999922,53451.3539928 2024-05-15,06:52:02.000,136,11046787,13405,0,1715755921,13036.194966959993,82.03276968000137,53451.41687688001 2024-05-15,06:52:03.000,136,11046834,13645,0,1715755922,13036.275802679993,82.01867142000265,53451.50072232 2024-05-15,06:52:04.000,136,11046777,13845,0,1715755923,13036.363374709988,82.06801532999816,53451.62649048 2024-05-15,06:52:05.000,136,11046830,13365,0,1715755924,13036.417265189993,82.11031011000159,53451.661426080005 2024-05-15,06:52:06.000,136,11046764,13405,0,1715755925,13036.484628289989,82.16670315000374,53451.77322000001 2024-05-15,06:52:07.000,136,11046785,13645,0,1715755926,13036.511573529999,82.21604705999925,53451.85706544 2024-05-15,06:52:08.000,136,11046784,13565,0,1715755927,13036.525046149989,82.20194880000054,53451.93392376 2024-05-15,06:52:09.000,136,11046803,13565,0,1715755928,13036.551991389999,82.21604705999925,53452.05969192001 2024-05-15,06:52:10.000,136,11046808,13685,0,1715755929,13036.525046149989,82.26539097000204,53452.10161464 2024-05-15,06:52:11.000,136,11046815,14005,0,1715755930,13036.531782459999,82.26539097000204,53452.17847296 2024-05-15,06:52:12.000,136,11046782,13365,0,1715755931,13036.531782459999,82.28653836000012,53452.25533128001 2024-05-15,06:52:13.000,136,11046843,13605,0,1715755932,13036.538518769994,82.36407879000035,53452.39507368001 2024-05-15,06:52:14.000,136,11046765,13805,0,1715755933,13036.477891979994,82.46276660999865,53452.4369964 2024-05-15,06:52:15.000,136,11046790,13565,0,1715755934,13036.538518769994,82.50506139000208,53452.56975168001 2024-05-15,06:52:16.000,136,11046778,13525,0,1715755935,13036.599145559994,82.51211052000144,53452.63263576 2024-05-15,06:52:17.000,136,11046768,13605,0,1715755936,13036.62609079999,82.51211052000144,53452.67455848 2024-05-15,06:52:18.000,136,11046818,13445,0,1715755937,13036.66650865999,82.54735616999824,53452.77936528001 2024-05-15,06:52:19.000,136,11046801,13565,0,1715755938,13036.67324497,82.50506139000208,53452.821288 2024-05-15,06:52:20.000,136,11046832,13445,0,1715755939,13036.79449855,82.483914000004,53452.89814632001 2024-05-15,06:52:21.000,136,11046764,13845,0,1715755940,13036.80797116999,82.54030703999888,53453.03788872 2024-05-15,06:52:22.000,136,11046824,13485,0,1715755941,13036.91575213,82.58260182000231,53453.08679856 2024-05-15,06:52:23.000,136,11046818,13965,0,1715755942,13036.94943367999,82.65309312000318,53453.14968264 2024-05-15,06:52:24.000,136,11046820,13725,0,1715755943,13036.92922474999,82.65309312000318,53453.219553840005 2024-05-15,06:52:25.000,136,11046825,13285,0,1715755944,13036.92922474999,82.6671913800019,53453.31737352 2024-05-15,06:52:26.000,136,11046827,13445,0,1715755945,13036.93596106,82.69538789999933,53453.345322 2024-05-15,06:52:27.000,136,11046805,13405,0,1715755946,13036.962906299996,82.71653529000469,53453.49205152 2024-05-15,06:52:28.000,136,11046819,13925,0,1715755947,13037.03700571,82.6671913800019,53453.46410304 2024-05-15,06:52:29.000,136,11046831,13725,0,1715755948,13037.050478329991,82.63899486000446,53453.63179392 2024-05-15,06:52:30.000,136,11046761,13525,0,1715755949,13037.077423570001,82.60374921000039,53453.59685832001 2024-05-15,06:52:31.000,136,11046760,14005,0,1715755950,13037.077423570001,82.63899486000446,53453.73660072001 2024-05-15,06:52:32.000,136,11046793,13725,0,1715755951,13037.05721464,82.70243702999869,53453.76454920001 2024-05-15,06:52:33.000,136,11046785,13565,0,1715755952,13037.03700571,82.72358442000404,53453.792497680006 2024-05-15,06:52:34.000,136,11046770,13405,0,1715755953,13037.030269399991,82.79407572000491,53453.84839464 2024-05-15,06:52:35.000,136,11046815,13845,0,1715755954,13037.043742019996,82.74473181000212,53453.869356 2024-05-15,06:52:36.000,136,11046806,13885,0,1715755955,13037.030269399991,82.69538789999933,53453.960188560006 2024-05-15,06:52:37.000,136,11046787,13405,0,1715755956,13037.023533089996,82.64604399000382,53454.044034 2024-05-15,06:52:38.000,136,11046822,13485,0,1715755957,13037.023533089996,82.63194572999782,53454.07198248001 2024-05-15,06:52:39.000,136,11046789,13805,0,1715755958,13037.003324159996,82.60374921000039,53454.12089232001 2024-05-15,06:52:40.000,136,11046811,13485,0,1715755959,13037.084159879996,82.59670008000103,53454.16980216001 2024-05-15,06:52:41.000,136,11046841,13805,0,1715755960,13037.090896189991,82.58260182000231,53454.19775064001 2024-05-15,06:52:42.000,136,11046823,13405,0,1715755961,13037.05721464,82.56850356000359,53454.24666048001 2024-05-15,06:52:43.000,136,11046819,13125,0,1715755962,13037.077423570001,82.57555269000295,53454.28858320001 2024-05-15,06:52:44.000,136,11046809,13565,0,1715755963,13037.104368809996,82.58260182000231,53454.3235188 2024-05-15,06:52:45.000,136,11046796,13485,0,1715755964,13037.104368809996,82.6178474699991,53454.344480160005 2024-05-15,06:52:46.000,136,11046818,13605,0,1715755965,13037.144786669996,82.59670008000103,53454.442299840004 2024-05-15,06:52:47.000,136,11046792,13525,0,1715755966,13037.191940839992,82.6178474699991,53454.442299840004 2024-05-15,06:52:48.000,136,11046816,13445,0,1715755967,13037.171731909992,82.58260182000231,53454.49120968 2024-05-15,06:52:49.000,136,11046781,13645,0,1715755968,13037.205413459997,82.63899486000446,53454.512171040005 2024-05-15,06:52:50.000,136,11046787,13285,0,1715755969,13037.185204529997,82.64604399000382,53454.58902936 2024-05-15,06:52:51.000,136,11046772,13245,0,1715755970,13037.185204529997,82.6671913800019,53454.59601648 2024-05-15,06:52:52.000,136,11046720,13565,0,1715755971,13037.239095010002,82.63899486000446,53454.54710664 2024-05-15,06:52:53.000,136,11046806,13325,0,1715755972,13037.326667039997,82.63194572999782,53454.679861920005 2024-05-15,06:52:54.000,136,11046797,13645,0,1715755973,13037.380557520002,82.65309312000318,53454.66588768 2024-05-15,06:52:55.000,136,11046794,13925,0,1715755974,13037.488338479998,82.69538789999933,53454.728771760005 2024-05-15,06:52:56.000,136,11046810,13525,0,1715755975,13037.515283719993,82.6671913800019,53454.79165584001 2024-05-15,06:52:57.000,136,11046769,13285,0,1715755976,13037.542228959988,82.68833876999997,53454.83357856 2024-05-15,06:52:58.000,136,11046780,13485,0,1715755977,13037.589383129998,82.68128964000061,53454.86152704 2024-05-15,06:52:59.000,136,11046806,13525,0,1715755978,13037.602855749989,82.7306335500034,53454.945372480004 2024-05-15,06:53:00.000,136,11046801,13405,0,1715755979,13037.609592059998,82.73768268000276,53454.98729520001 2024-05-15,06:53:01.000,136,11046785,13325,0,1715755980,13037.596119439993,82.75178094000148,53455.064153520005 2024-05-15,06:53:02.000,136,11046762,13485,0,1715755981,13037.616328369993,82.70948615999805,53455.17594744001 2024-05-15,06:53:03.000,136,11046836,13405,0,1715755982,13037.670218849998,82.73768268000276,53455.14799896 2024-05-15,06:53:04.000,136,11046773,13685,0,1715755983,13037.724109329989,82.75883007000084,53455.20389592001 2024-05-15,06:53:05.000,136,11046834,13925,0,1715755984,13037.751054569999,82.7658792000002,53455.30870272 2024-05-15,06:53:06.000,136,11046748,13885,0,1715755985,13037.811681359999,82.80817398000363,53455.32966408 2024-05-15,06:53:07.000,136,11046815,13085,0,1715755986,13037.82515397999,82.83637050000107,53455.3366512 2024-05-15,06:53:08.000,136,11046805,13645,0,1715755987,13037.87230815,82.85751788999914,53455.44145800001 2024-05-15,06:53:09.000,136,11046786,13245,0,1715755988,13037.879044459994,82.89276354000322,53455.52530344 2024-05-15,06:53:10.000,136,11046775,13365,0,1715755989,13037.91272601,82.9139109300013,53455.56023904001 2024-05-15,06:53:11.000,136,11046794,13925,0,1715755990,13037.919462319995,82.92096006000065,53455.59517464 2024-05-15,06:53:12.000,136,11046787,13765,0,1715755991,13037.88578076999,82.93505831999937,53455.616136000004 2024-05-15,06:53:13.000,136,11046810,13645,0,1715755992,13037.83189029,82.97030397000344,53455.686007200005 2024-05-15,06:53:14.000,136,11046800,13485,0,1715755993,13037.83189029,83.03374613999767,53455.783826880004 2024-05-15,06:53:15.000,136,11046848,13525,0,1715755994,13037.83189029,82.99145136000152,53455.790814 2024-05-15,06:53:16.000,136,11046817,13445,0,1715755995,13037.791472429999,82.92800919000001,53455.81876248 2024-05-15,06:53:17.000,136,11046746,13325,0,1715755996,13037.683691469989,82.87161614999786,53455.92356928001 2024-05-15,06:53:18.000,136,11046779,13645,0,1715755997,13037.643273609989,82.79407572000491,53455.93754352 2024-05-15,06:53:19.000,136,11046793,13485,0,1715755998,13037.602855749989,82.75883007000084,53455.96549200001 2024-05-15,06:53:20.000,136,11046803,13285,0,1715755999,13037.515283719993,82.73768268000276,53456.01440184001 2024-05-15,06:53:21.000,136,11046786,13205,0,1715756000,13037.441184310002,82.73768268000276,53456.0353632 2024-05-15,06:53:22.000,136,11046762,13565,0,1715756001,13037.333403349992,82.68833876999997,53456.02837608 2024-05-15,06:53:23.000,136,11046776,13605,0,1715756002,13037.272776559992,82.68128964000061,53456.00741472 2024-05-15,06:53:24.000,136,11046814,13085,0,1715756003,13037.245831319997,82.65309312000318,53456.05632456 2024-05-15,06:53:25.000,136,11046757,13525,0,1715756004,13037.158259290001,82.64604399000382,53456.0353632 2024-05-15,06:53:26.000,136,11046823,13685,0,1715756005,13037.063950949996,82.54030703999888,53456.09126016001 2024-05-15,06:53:27.000,136,11046812,13525,0,1715756006,13037.03700571,82.47686487000465,53456.070298800005 2024-05-15,06:53:28.000,136,11046755,13925,0,1715756007,13037.01679678,82.4204718300025,53456.04235032001 2024-05-15,06:53:29.000,136,11046786,13245,0,1715756008,13037.01679678,82.42752096000186,53456.1052344 2024-05-15,06:53:30.000,136,11046823,13405,0,1715756009,13037.117841430001,82.49801226000272,53456.1052344 2024-05-15,06:53:31.000,136,11046785,13525,0,1715756010,13037.171731909992,82.58965095000167,53456.16811848 2024-05-15,06:53:32.000,136,11046801,13565,0,1715756011,13037.158259290001,82.60374921000039,53456.15414424 2024-05-15,06:53:33.000,136,11046785,13485,0,1715756012,13037.131314049991,82.57555269000295,53456.16113136001 2024-05-15,06:53:34.000,136,11046799,13605,0,1715756013,13037.104368809996,82.5191596500008,53456.16811848 2024-05-15,06:53:35.000,136,11046745,13405,0,1715756014,13037.03700571,82.47686487000465,53456.1751056 2024-05-15,06:53:36.000,136,11046818,13445,0,1715756015,13037.010060469991,82.50506139000208,53456.21702832 2024-05-15,06:53:37.000,136,11046788,13205,0,1715756016,13037.084159879996,82.49801226000272,53456.237989680005 2024-05-15,06:53:38.000,136,11046768,13565,0,1715756017,13037.124577739996,82.49801226000272,53456.27292528 2024-05-15,06:53:39.000,136,11046777,13525,0,1715756018,13037.164995599996,82.50506139000208,53456.27292528 2024-05-15,06:53:40.000,136,11046777,13445,0,1715756019,13037.185204529997,82.52620878000016,53456.32882224001 2024-05-15,06:53:41.000,136,11046793,13325,0,1715756020,13037.185204529997,82.54735616999824,53456.356770720005 2024-05-15,06:53:42.000,136,11046777,13605,0,1715756021,13037.164995599996,82.5191596500008,53456.419654799996 2024-05-15,06:53:43.000,136,11046793,13925,0,1715756022,13037.138050360001,82.52620878000016,53456.46856464001 2024-05-15,06:53:44.000,136,11046737,13685,0,1715756023,13037.104368809996,82.54030703999888,53456.46157752 2024-05-15,06:53:45.000,136,11046777,13685,0,1715756024,13037.084159879996,82.53325790999952,53456.524461600005 2024-05-15,06:53:46.000,136,11046819,13205,0,1715756025,13037.01679678,82.55440530000487,53456.51048736 2024-05-15,06:53:47.000,136,11046810,13325,0,1715756026,13036.88880688999,82.54735616999824,53456.48253888 2024-05-15,06:53:48.000,136,11046804,13765,0,1715756027,13036.740608069995,82.55440530000487,53456.55241008 2024-05-15,06:53:49.000,136,11046804,13565,0,1715756028,13036.619354489994,82.54030703999888,53456.53843584 2024-05-15,06:53:50.000,136,11046786,13525,0,1715756029,13036.511573529999,82.55440530000487,53456.573371440005 2024-05-15,06:53:51.000,136,11046778,13605,0,1715756030,13036.410528879998,82.58260182000231,53456.54542296001 2024-05-15,06:53:52.000,136,11046751,13645,0,1715756031,13036.336429469993,82.60374921000039,53456.58035856 2024-05-15,06:53:53.000,136,11046788,13245,0,1715756032,13036.296011609993,82.60374921000039,53456.58035856 2024-05-15,06:53:54.000,136,11046763,13405,0,1715756033,13036.201703270002,82.6178474699991,53456.622281280004 2024-05-15,06:53:55.000,136,11046759,13085,0,1715756034,13036.147812789997,82.61079833999975,53456.53144872 2024-05-15,06:53:56.000,136,11046736,13645,0,1715756035,13036.093922309992,82.58260182000231,53456.573371440005 2024-05-15,06:53:57.000,136,11046778,13325,0,1715756036,13036.040031830002,82.58965095000167,53456.55241008 2024-05-15,06:53:58.000,136,11046790,13405,0,1715756037,13035.952459799992,82.62489659999846,53456.5593972 2024-05-15,06:53:59.000,136,11046731,13525,0,1715756038,13035.8177336,82.6671913800019,53456.56638432001 2024-05-15,06:54:00.000,136,11046760,13285,0,1715756039,13035.75037049999,82.69538789999933,53456.55241008 2024-05-15,06:54:01.000,136,11046792,13365,0,1715756040,13035.59543537,82.68833876999997,53456.51747448001 2024-05-15,06:54:02.000,136,11046767,14005,0,1715756041,13035.54828119999,82.65309312000318,53456.48253888 2024-05-15,06:54:03.000,136,11046752,13645,0,1715756042,13035.45397286,82.58260182000231,53456.46856464001 2024-05-15,06:54:04.000,136,11046751,13325,0,1715756043,13035.400082379994,82.50506139000208,53456.454590400004 2024-05-15,06:54:05.000,136,11046734,13805,0,1715756044,13035.359664519994,82.483914000004,53456.419654799996 2024-05-15,06:54:06.000,136,11046772,13525,0,1715756045,13035.292301419999,82.483914000004,53456.33580936 2024-05-15,06:54:07.000,136,11046783,13525,0,1715756046,13035.285565109989,82.55440530000487,53456.36375784 2024-05-15,06:54:08.000,136,11046745,13445,0,1715756047,13035.231674629998,82.6178474699991,53456.36375784 2024-05-15,06:54:09.000,136,11046732,13525,0,1715756048,13035.171047839998,82.58965095000167,53456.29388664 2024-05-15,06:54:10.000,136,11046797,13165,0,1715756049,13035.123893669988,82.61079833999975,53456.26593816 2024-05-15,06:54:11.000,136,11046705,13325,0,1715756050,13035.137366289993,82.57555269000295,53456.29388664 2024-05-15,06:54:12.000,136,11046727,13645,0,1715756051,13035.123893669988,82.58965095000167,53456.22401544 2024-05-15,06:54:13.000,136,11046794,13245,0,1715756052,13035.103684739988,82.59670008000103,53456.21702832 2024-05-15,06:54:14.000,136,11046780,13845,0,1715756053,13035.022849020002,82.54030703999888,53456.21004120001 2024-05-15,06:54:15.000,136,11046767,13845,0,1715756054,13034.928540679997,82.52620878000016,53456.189079840005 2024-05-15,06:54:16.000,136,11046774,13405,0,1715756055,13034.820759720002,82.483914000004,53456.119208640004 2024-05-15,06:54:17.000,136,11046756,13725,0,1715756056,13034.706242449996,82.46981573999801,53456.11222152001 2024-05-15,06:54:18.000,136,11046748,13405,0,1715756057,13034.55130731999,82.47686487000465,53456.07728592 2024-05-15,06:54:19.000,136,11046778,13285,0,1715756058,13034.47047159999,82.47686487000465,53456.084273039996 2024-05-15,06:54:20.000,136,11046768,13645,0,1715756059,13034.32900908999,82.483914000004,53456.070298800005 2024-05-15,06:54:21.000,136,11046807,13525,0,1715756060,13034.160601339994,82.47686487000465,53456.02837608 2024-05-15,06:54:22.000,136,11046792,13645,0,1715756061,13034.019138829994,82.43457009000122,53455.9305564 2024-05-15,06:54:23.000,136,11046761,13725,0,1715756062,13033.810313219998,82.46276660999865,53455.916582159996 2024-05-15,06:54:24.000,136,11046772,13725,0,1715756063,13033.716004879992,82.4557174799993,53455.81177536 2024-05-15,06:54:25.000,136,11046752,13525,0,1715756064,13033.520651890001,82.4557174799993,53455.734917040005 2024-05-15,06:54:26.000,136,11046776,13485,0,1715756065,13033.426343549996,82.44161922000058,53455.65805872001 2024-05-15,06:54:27.000,136,11046756,13765,0,1715756066,13033.352244139991,82.37817704999907,53455.59517464 2024-05-15,06:54:28.000,136,11046799,13725,0,1715756067,13033.325298899996,82.2724401000014,53455.57421328 2024-05-15,06:54:29.000,136,11046765,13925,0,1715756068,13033.305089969996,82.2724401000014,53455.52530344 2024-05-15,06:54:30.000,136,11046750,13725,0,1715756069,13033.31856259,82.25834184000269,53455.49036784001 2024-05-15,06:54:31.000,136,11046734,13805,0,1715756070,13033.27814473,82.31473488000483,53455.48338072 2024-05-15,06:54:32.000,136,11046751,13485,0,1715756071,13033.29161734999,82.36407879000035,53455.413509519996 2024-05-15,06:54:33.000,136,11046772,13485,0,1715756072,13033.352244139991,82.32883314000355,53455.399535280005 2024-05-15,06:54:34.000,136,11046752,13605,0,1715756073,13033.33203520999,82.23719445000461,53455.34363832001 2024-05-15,06:54:35.000,136,11046780,13525,0,1715756074,13033.29835366,82.19489967000118,53455.301715600006 2024-05-15,06:54:36.000,136,11046766,13565,0,1715756075,13033.27140841999,82.23014531999797,53455.26678 2024-05-15,06:54:37.000,136,11046761,13925,0,1715756076,13033.31182627999,82.21604705999925,53455.25979288 2024-05-15,06:54:38.000,136,11046729,13445,0,1715756077,13033.31182627999,82.25129271000333,53455.21787016 2024-05-15,06:54:39.000,136,11046741,13245,0,1715756078,13033.33877152,82.23014531999797,53455.182934560005 2024-05-15,06:54:40.000,136,11046779,13605,0,1715756079,13033.39939831,82.2089979299999,53455.18992168 2024-05-15,06:54:41.000,136,11046800,13565,0,1715756080,13033.406134619996,82.24424358000397,53455.1969088 2024-05-15,06:54:42.000,136,11046813,13165,0,1715756081,13033.352244139991,82.25834184000269,53455.15498608001 2024-05-15,06:54:43.000,136,11046776,13325,0,1715756082,13033.37918938,82.34998053000163,53455.14799896 2024-05-15,06:54:44.000,136,11046800,13725,0,1715756083,13033.372453069991,82.42752096000186,53455.15498608001 2024-05-15,06:54:45.000,136,11046775,13565,0,1715756084,13033.37918938,82.53325790999952,53455.14101184 2024-05-15,06:54:46.000,136,11046788,13325,0,1715756085,13033.406134619996,82.56850356000359,53455.092102 2024-05-15,06:54:47.000,136,11046747,13485,0,1715756086,13033.446552479996,82.57555269000295,53455.14101184 2024-05-15,06:54:48.000,136,11046754,13525,0,1715756087,13033.419607240001,82.56850356000359,53455.14101184 2024-05-15,06:54:49.000,136,11046736,13645,0,1715756088,13033.385925689996,82.59670008000103,53455.18992168 2024-05-15,06:54:50.000,136,11046808,13605,0,1715756089,13033.35898045,82.62489659999846,53455.17594744001 2024-05-15,06:54:51.000,136,11046727,13565,0,1715756090,13033.352244139991,82.70948615999805,53455.21787016 2024-05-15,06:54:52.000,136,11046789,13485,0,1715756091,13033.365716759996,82.71653529000469,53455.21787016 2024-05-15,06:54:53.000,136,11046804,13605,0,1715756092,13033.392661999991,82.73768268000276,53455.231844400005 2024-05-15,06:54:54.000,136,11046784,13365,0,1715756093,13033.466761409996,82.71653529000469,53455.21088304 2024-05-15,06:54:55.000,136,11046777,13405,0,1715756094,13033.446552479996,82.75178094000148,53455.23883152 2024-05-15,06:54:56.000,136,11046763,13725,0,1715756095,13033.480234030001,82.74473181000212,53455.25979288 2024-05-15,06:54:57.000,136,11046782,13445,0,1715756096,13033.480234030001,82.79407572000491,53455.28774136 2024-05-15,06:54:58.000,136,11046809,13485,0,1715756097,13033.527388199996,82.79407572000491,53455.32966408 2024-05-15,06:54:59.000,136,11046738,13725,0,1715756098,13033.601487610002,82.82227224000235,53455.30870272 2024-05-15,06:55:00.000,136,11046783,14085,0,1715756099,13033.614960229992,82.85046875999979,53455.35761256 2024-05-15,06:55:01.000,136,11046783,13885,0,1715756100,13033.635169159992,82.90686180000193,53455.36459968 2024-05-15,06:55:02.000,136,11046805,13725,0,1715756101,13033.695795949992,82.92096006000065,53455.4065224 2024-05-15,06:55:03.000,136,11046795,13365,0,1715756102,13033.742950120002,82.92096006000065,53455.42049664001 2024-05-15,06:55:04.000,136,11046758,13085,0,1715756103,13033.749686429997,82.94210744999873,53455.48338072 2024-05-15,06:55:05.000,136,11046777,13285,0,1715756104,13033.769895359997,82.98440223000216,53455.46241936001 2024-05-15,06:55:06.000,136,11046778,13165,0,1715756105,13033.769895359997,82.94915657999809,53455.53229056 2024-05-15,06:55:07.000,136,11046834,13245,0,1715756106,13033.729477499997,82.93505831999937,53455.518316320005 2024-05-15,06:55:08.000,136,11046804,13525,0,1715756107,13033.776631669993,82.94210744999873,53455.60216176 2024-05-15,06:55:09.000,136,11046799,13325,0,1715756108,13033.817049529993,82.96325484000408,53455.57421328 2024-05-15,06:55:10.000,136,11046755,13325,0,1715756109,13033.864203699988,82.97030397000344,53455.57421328 2024-05-15,06:55:11.000,136,11046788,13325,0,1715756110,13033.864203699988,82.94210744999873,53455.616136000004 2024-05-15,06:55:12.000,136,11046774,13885,0,1715756111,13033.796840599993,82.9773531000028,53455.62312312 2024-05-15,06:55:13.000,136,11046847,13485,0,1715756112,13033.742950120002,82.9773531000028,53455.6510716 2024-05-15,06:55:14.000,136,11046796,13565,0,1715756113,13033.709268569997,82.98440223000216,53455.65805872001 2024-05-15,06:55:15.000,136,11046819,13565,0,1715756114,13033.689059639997,82.96325484000408,53455.69299432 2024-05-15,06:55:16.000,136,11046811,13765,0,1715756115,13033.675587019992,82.93505831999937,53455.69998144 2024-05-15,06:55:17.000,136,11046762,13885,0,1715756116,13033.662114400002,82.95620571000472,53455.70696856001 2024-05-15,06:55:18.000,136,11046784,13565,0,1715756117,13033.742950120002,82.92800919000001,53455.72792992001 2024-05-15,06:55:19.000,136,11046808,13405,0,1715756118,13033.763159050002,82.95620571000472,53455.748891279996 2024-05-15,06:55:20.000,136,11046801,13645,0,1715756119,13033.769895359997,83.00554962000024,53455.77683976001 2024-05-15,06:55:21.000,136,11046788,13565,0,1715756120,13033.722741190002,82.96325484000408,53455.76286552 2024-05-15,06:55:22.000,136,11046795,13925,0,1715756121,13033.641905470002,82.9139109300013,53455.804788240006 2024-05-15,06:55:23.000,136,11046823,13565,0,1715756122,13033.601487610002,82.88571441000386,53455.7209428 2024-05-15,06:55:24.000,136,11046775,13325,0,1715756123,13033.594751299992,82.85751788999914,53455.76985264 2024-05-15,06:55:25.000,136,11046796,13485,0,1715756124,13033.588014989997,82.87161614999786,53455.83273672 2024-05-15,06:55:26.000,136,11046800,14045,0,1715756125,13033.581278680002,82.82227224000235,53455.748891279996 2024-05-15,06:55:27.000,136,11046775,13285,0,1715756126,13033.601487610002,82.80817398000363,53455.804788240006 2024-05-15,06:55:28.000,136,11046795,13725,0,1715756127,13033.635169159992,82.81522311000299,53455.83972384 2024-05-15,06:55:29.000,136,11046790,13765,0,1715756128,13033.662114400002,82.85751788999914,53455.89562080001 2024-05-15,06:55:30.000,136,11046766,13765,0,1715756129,13033.628432849997,82.79407572000491,53455.83972384 2024-05-15,06:55:31.000,136,11046813,13565,0,1715756130,13033.648641779997,82.84341963000043,53455.76985264 2024-05-15,06:55:32.000,136,11046791,13245,0,1715756131,13033.689059639997,82.8645670199985,53455.902607920005 2024-05-15,06:55:33.000,136,11046763,13605,0,1715756132,13033.763159050002,82.85751788999914,53455.88863368 2024-05-15,06:55:34.000,136,11046780,13485,0,1715756133,13033.796840599993,82.80112485000427,53455.89562080001 2024-05-15,06:55:35.000,136,11046754,13765,0,1715756134,13033.870940009998,82.77292832999956,53455.92356928001 2024-05-15,06:55:36.000,136,11046763,13645,0,1715756135,13033.958512039993,82.75883007000084,53455.9305564 2024-05-15,06:55:37.000,136,11046812,13125,0,1715756136,13034.039347759994,82.78702658999828,53455.94453064001 2024-05-15,06:55:38.000,136,11046787,13925,0,1715756137,13034.079765619994,82.82227224000235,53455.94453064001 2024-05-15,06:55:39.000,136,11046803,13605,0,1715756138,13034.066292999989,82.87161614999786,53455.9305564 2024-05-15,06:55:40.000,136,11046792,13405,0,1715756139,13034.073029309999,82.89276354000322,53456.021388960005 2024-05-15,06:55:41.000,136,11046823,13685,0,1715756140,13034.059556689994,82.8645670199985,53455.98645336 2024-05-15,06:55:42.000,136,11046790,13645,0,1715756141,13034.10671085999,82.80112485000427,53456.0353632 2024-05-15,06:55:43.000,136,11046762,14005,0,1715756142,13034.153865029999,82.75883007000084,53456.04933744 2024-05-15,06:55:44.000,136,11046739,13445,0,1715756143,13034.133656099999,82.71653529000469,53456.07728592 2024-05-15,06:55:45.000,136,11046811,13805,0,1715756144,13034.14712871999,82.70948615999805,53456.14715712 2024-05-15,06:55:46.000,136,11046754,13885,0,1715756145,13034.22796443999,82.75883007000084,53456.140170000006 2024-05-15,06:55:47.000,136,11046749,13565,0,1715756146,13034.261645989995,82.7306335500034,53456.11222152001 2024-05-15,06:55:48.000,136,11046786,13285,0,1715756147,13034.3357454,82.69538789999933,53456.16113136001 2024-05-15,06:55:49.000,136,11046797,13805,0,1715756148,13034.39637219,82.68128964000061,53456.19606696 2024-05-15,06:55:50.000,136,11046765,13405,0,1715756149,13034.47047159999,82.68128964000061,53456.237989680005 2024-05-15,06:55:51.000,136,11046790,13685,0,1715756150,13034.5378347,82.67424051000125,53456.314848 2024-05-15,06:55:52.000,136,11046805,13765,0,1715756151,13034.571516249991,82.68128964000061,53456.33580936 2024-05-15,06:55:53.000,136,11046759,13845,0,1715756152,13034.584988869996,82.70243702999869,53456.307860880006 2024-05-15,06:55:54.000,136,11046791,13285,0,1715756153,13034.665824589996,82.72358442000404,53456.32183512 2024-05-15,06:55:55.000,136,11046806,13725,0,1715756154,13034.739924000001,82.75178094000148,53456.41266768 2024-05-15,06:55:56.000,136,11046820,13485,0,1715756155,13034.827496029997,82.77292832999956,53456.44061616 2024-05-15,06:55:57.000,136,11046789,13685,0,1715756156,13034.894859129992,82.82227224000235,53456.524461600005 2024-05-15,06:55:58.000,136,11046818,13605,0,1715756157,13034.975694849993,82.82227224000235,53456.5593972 2024-05-15,06:55:59.000,136,11046812,13205,0,1715756158,13035.036321639993,82.8645670199985,53456.56638432001 2024-05-15,06:56:00.000,136,11046712,13685,0,1715756159,13035.063266880003,82.90686180000193,53456.61529416001 2024-05-15,06:56:01.000,136,11046792,13605,0,1715756160,13035.036321639993,82.9773531000028,53456.65721688 2024-05-15,06:56:02.000,136,11046809,13445,0,1715756161,13035.083475809988,82.9773531000028,53456.671191120004 2024-05-15,06:56:03.000,136,11046863,13845,0,1715756162,13035.103684739988,82.99850049000088,53456.73407520001 2024-05-15,06:56:04.000,136,11046801,13165,0,1715756163,13035.070003189998,82.99850049000088,53456.81792064 2024-05-15,06:56:05.000,136,11046774,13525,0,1715756164,13035.049794259998,83.00554962000024,53456.82490776 2024-05-15,06:56:06.000,136,11046733,13445,0,1715756165,13035.056530569993,82.99850049000088,53456.88080472001 2024-05-15,06:56:07.000,136,11046762,13765,0,1715756166,13035.002640090002,83.05489353000303,53456.95067592001 2024-05-15,06:56:08.000,136,11046778,13405,0,1715756167,13034.995903779993,83.05489353000303,53456.98561152 2024-05-15,06:56:09.000,136,11046776,13285,0,1715756168,13034.982431160002,83.1112865699979,53456.99259864 2024-05-15,06:56:10.000,136,11046769,13685,0,1715756169,13035.029585329998,83.13243396000325,53457.02054712001 2024-05-15,06:56:11.000,136,11046734,13685,0,1715756170,13035.103684739988,83.1253848300039,53457.05548272 2024-05-15,06:56:12.000,136,11046764,13685,0,1715756171,13035.110421049998,83.09718830999918,53457.10439256 2024-05-15,06:56:13.000,136,11046756,13405,0,1715756172,13035.022849020002,83.09718830999918,53457.09740544001 2024-05-15,06:56:14.000,136,11046747,13405,0,1715756173,13034.982431160002,83.09013917999982,53457.076444080005 2024-05-15,06:56:15.000,136,11046745,13565,0,1715756174,13034.995903779993,83.08309005000046,53457.1533024 2024-05-15,06:56:16.000,136,11046745,13645,0,1715756175,13035.049794259998,83.0760409200011,53457.195225120005 2024-05-15,06:56:17.000,136,11046784,13605,0,1715756176,13035.157575219993,83.08309005000046,53457.2581092 2024-05-15,06:56:18.000,136,11046754,13405,0,1715756177,13035.285565109989,83.0760409200011,53457.27907056 2024-05-15,06:56:19.000,136,11046732,13405,0,1715756178,13035.379873449994,83.03374613999767,53457.341954640004 2024-05-15,06:56:20.000,136,11046770,13325,0,1715756179,13035.51459965,83.06899179000175,53457.33496752001 2024-05-15,06:56:21.000,136,11046780,13565,0,1715756180,13035.51459965,83.06899179000175,53457.38387736001 2024-05-15,06:56:22.000,136,11046756,13645,0,1715756181,13035.47418179,83.1112865699979,53457.42580008 2024-05-15,06:56:23.000,136,11046792,13645,0,1715756182,13035.46744547999,83.09013917999982,53457.49567128 2024-05-15,06:56:24.000,136,11046823,13525,0,1715756183,13035.48765440999,83.08309005000046,53457.481697040006 2024-05-15,06:56:25.000,136,11046758,13485,0,1715756184,13035.55501751,83.1253848300039,53457.537594 2024-05-15,06:56:26.000,136,11046788,13365,0,1715756185,13035.56849012999,83.08309005000046,53457.61445232 2024-05-15,06:56:27.000,136,11046751,13205,0,1715756186,13035.51459965,83.02669700999832,53457.67034928001 2024-05-15,06:56:28.000,136,11046739,13485,0,1715756187,13035.460709169995,82.96325484000408,53457.69131064001 2024-05-15,06:56:29.000,136,11046765,13925,0,1715756188,13035.42702761999,82.95620571000472,53457.78913032001 2024-05-15,06:56:30.000,136,11046768,13645,0,1715756189,13035.40681868999,82.99145136000152,53457.77515608 2024-05-15,06:56:31.000,136,11046724,13725,0,1715756190,13035.413555,82.98440223000216,53457.8520144 2024-05-15,06:56:32.000,136,11046821,13325,0,1715756191,13035.42702761999,82.9773531000028,53457.81009168001 2024-05-15,06:56:33.000,136,11046787,13605,0,1715756192,13035.49439072,82.99145136000152,53457.8520144 2024-05-15,06:56:34.000,136,11046769,13925,0,1715756193,13035.521335959995,83.01964787999896,53457.914898480005 2024-05-15,06:56:35.000,136,11046762,13485,0,1715756194,13035.52807226999,83.0760409200011,53457.93585984001 2024-05-15,06:56:36.000,136,11046758,13165,0,1715756195,13035.52807226999,83.0760409200011,53457.97778256001 2024-05-15,06:56:37.000,136,11046804,13605,0,1715756196,13035.58869905999,83.06194266000239,53457.97079544 2024-05-15,06:56:38.000,136,11046807,13365,0,1715756197,13035.66953477999,83.10423743999854,53457.97079544 2024-05-15,06:56:39.000,136,11046736,13325,0,1715756198,13035.68974370999,83.11833570000454,53458.061628 2024-05-15,06:56:40.000,136,11046776,13565,0,1715756199,13035.69648002,83.1253848300039,53458.13848632 2024-05-15,06:56:41.000,136,11046726,13565,0,1715756200,13035.73016156999,83.20997439000348,53458.17342192001 2024-05-15,06:56:42.000,136,11046779,13405,0,1715756201,13035.703216329995,83.24522004000028,53458.11752496 2024-05-15,06:56:43.000,136,11046777,13605,0,1715756202,13035.62911691999,83.21702352000284,53458.26425448 2024-05-15,06:56:44.000,136,11046748,13765,0,1715756203,13035.52807226999,83.19587613000476,53458.20835752 2024-05-15,06:56:45.000,136,11046772,13565,0,1715756204,13035.480918099995,83.14653222000197,53458.27822872 2024-05-15,06:56:46.000,136,11046788,13565,0,1715756205,13035.521335959995,83.13243396000325,53458.250280240005 2024-05-15,06:56:47.000,136,11046720,13405,0,1715756206,13035.51459965,83.18177786999877,53458.3061772 2024-05-15,06:56:48.000,136,11046759,13525,0,1715756207,13035.42702761999,83.23817091000092,53458.320151440006 2024-05-15,06:56:49.000,136,11046775,13765,0,1715756208,13035.379873449994,83.26636742999835,53458.27822872 2024-05-15,06:56:50.000,136,11046765,13485,0,1715756209,13035.305774039989,83.31571134000114,53458.38303552 2024-05-15,06:56:51.000,136,11046786,13605,0,1715756210,13035.299037729994,83.32980959999986,53458.36207416001 2024-05-15,06:56:52.000,136,11046773,13805,0,1715756211,13035.312510349999,83.31571134000114,53458.417971120005 2024-05-15,06:56:53.000,136,11046800,13925,0,1715756212,13035.265356179989,83.34390785999858,53458.43194536 2024-05-15,06:56:54.000,136,11046752,13925,0,1715756213,13035.251883559999,83.40735003000009,53458.41098400001 2024-05-15,06:56:55.000,136,11046794,13605,0,1715756214,13035.231674629998,83.49898871999903,53458.466880960004 2024-05-15,06:56:56.000,136,11046738,13805,0,1715756215,13035.218202009994,83.55538176000118,53458.47386808 2024-05-15,06:56:57.000,136,11046812,13765,0,1715756216,13035.272092489999,83.60472567000397,53458.49482944 2024-05-15,06:56:58.000,136,11046800,13565,0,1715756217,13035.352928209999,83.65406957999949,53458.536752160006 2024-05-15,06:56:59.000,136,11046774,13765,0,1715756218,13035.413555,83.68931523000356,53458.55771352001 2024-05-15,06:57:00.000,136,11046770,13685,0,1715756219,13035.42702761999,83.76685566000378,53458.57867488001 2024-05-15,06:57:01.000,136,11046781,13765,0,1715756220,13035.400082379994,83.80210131000058,53458.61361048 2024-05-15,06:57:02.000,136,11046775,13645,0,1715756221,13035.339455589994,83.8161995699993,53458.6904688 2024-05-15,06:57:03.000,136,11046776,13565,0,1715756222,13035.312510349999,83.8796417400008,53458.72540440001 2024-05-15,06:57:04.000,136,11046801,13645,0,1715756223,13035.332719279999,83.88669087000017,53458.72540440001 2024-05-15,06:57:05.000,136,11046824,13485,0,1715756224,13035.352928209999,83.85144522000337,53458.80924984 2024-05-15,06:57:06.000,136,11046807,13285,0,1715756225,13035.40681868999,83.86554348000209,53458.81623696001 2024-05-15,06:57:07.000,136,11046763,13405,0,1715756226,13035.47418179,83.92193652000424,53458.851172560004 2024-05-15,06:57:08.000,136,11046772,13285,0,1715756227,13035.50786333999,83.99947695000446,53458.84418544001 2024-05-15,06:57:09.000,136,11046810,13365,0,1715756228,13035.501127029995,84.09111564000341,53458.89309528001 2024-05-15,06:57:10.000,136,11046781,13365,0,1715756229,13035.400082379994,84.09111564000341,53458.94899224 2024-05-15,06:57:11.000,136,11046828,13565,0,1715756230,13035.292301419999,84.09111564000341,53458.97694072 2024-05-15,06:57:12.000,136,11046811,13605,0,1715756231,13035.272092489999,84.07701738000469,53458.969953600004 2024-05-15,06:57:13.000,136,11046818,13405,0,1715756232,13035.224938319989,84.07701738000469,53459.0048892 2024-05-15,06:57:14.000,136,11046836,13565,0,1715756233,13035.224938319989,84.01357521000318,53458.96296648001 2024-05-15,06:57:15.000,136,11046780,13565,0,1715756234,13035.197993079993,83.97128042999975,53458.990914960006 2024-05-15,06:57:16.000,136,11046751,13485,0,1715756235,13035.157575219993,83.99242781999783,53459.01187632001 2024-05-15,06:57:17.000,136,11046726,13725,0,1715756236,13035.123893669988,84.01357521000318,53459.08174752001 2024-05-15,06:57:18.000,136,11046762,13525,0,1715756237,13035.117157359993,84.09111564000341,53458.990914960006 2024-05-15,06:57:19.000,136,11046814,13685,0,1715756238,13035.043057950003,84.18980346000171,53459.039824800006 2024-05-15,06:57:20.000,136,11046783,13685,0,1715756239,13034.975694849993,84.16865607000364,53459.02585056 2024-05-15,06:57:21.000,136,11046791,13285,0,1715756240,13034.874650199992,84.1263612900002,53459.04681192 2024-05-15,06:57:22.000,136,11046734,13725,0,1715756241,13034.827496029997,83.98537868999847,53459.039824800006 2024-05-15,06:57:23.000,136,11046787,13725,0,1715756242,13034.780341860001,83.90783825999824,53459.0747604 2024-05-15,06:57:24.000,136,11046813,13885,0,1715756243,13034.787078169997,83.91488739000488,53459.018863440004 2024-05-15,06:57:25.000,136,11046806,13485,0,1715756244,13034.766869239997,83.95718217000103,53459.02585056 2024-05-15,06:57:26.000,136,11046782,13605,0,1715756245,13034.665824589996,83.98537868999847,53458.98392784001 2024-05-15,06:57:27.000,136,11046746,13205,0,1715756246,13034.55804363,83.96423130000039,53458.98392784001 2024-05-15,06:57:28.000,136,11046802,13645,0,1715756247,13034.504153149996,83.92193652000424,53458.94899224 2024-05-15,06:57:29.000,136,11046774,13605,0,1715756248,13034.49068052999,83.86554348000209,53458.94899224 2024-05-15,06:57:30.000,136,11046771,13725,0,1715756249,13034.49741684,83.87259261000145,53458.90706952 2024-05-15,06:57:31.000,136,11046789,13845,0,1715756250,13034.504153149996,83.84439609000401,53458.851172560004 2024-05-15,06:57:32.000,136,11046799,13445,0,1715756251,13034.49068052999,83.86554348000209,53458.91405664001 2024-05-15,06:57:33.000,136,11046755,13725,0,1715756252,13034.43005373999,83.8796417400008,53458.94200512001 2024-05-15,06:57:34.000,136,11046798,13725,0,1715756253,13034.403108499995,83.91488739000488,53458.90706952 2024-05-15,06:57:35.000,136,11046787,13405,0,1715756254,13034.3357454,83.92193652000424,53458.935018 2024-05-15,06:57:36.000,136,11046778,13725,0,1715756255,13034.3357454,83.9289856500036,53458.9000824 2024-05-15,06:57:37.000,136,11046743,13685,0,1715756256,13034.30880015999,83.85849435000273,53458.9000824 2024-05-15,06:57:38.000,136,11046823,13645,0,1715756257,13034.34921801999,83.83029782999802,53458.88610816 2024-05-15,06:57:39.000,136,11046778,13845,0,1715756258,13034.382899569995,83.79505218000122,53458.872133920006 2024-05-15,06:57:40.000,136,11046769,13645,0,1715756259,13034.55130731999,83.86554348000209,53458.91405664001 2024-05-15,06:57:41.000,136,11046761,13405,0,1715756260,13034.57825256,83.96423130000039,53458.921043760005 2024-05-15,06:57:42.000,136,11046753,13405,0,1715756261,13034.611934109991,84.01357521000318,53458.88610816 2024-05-15,06:57:43.000,136,11046768,13565,0,1715756262,13034.672560899991,84.00652608000382,53458.8302112 2024-05-15,06:57:44.000,136,11046835,13485,0,1715756263,13034.739924000001,83.97128042999975,53458.94200512001 2024-05-15,06:57:45.000,136,11046809,13645,0,1715756264,13034.780341860001,83.92193652000424,53458.97694072 2024-05-15,06:57:46.000,136,11046782,13605,0,1715756265,13034.867913889997,83.95718217000103,53458.99790208 2024-05-15,06:57:47.000,136,11046818,13565,0,1715756266,13034.894859129992,84.03472260000126,53459.0048892 2024-05-15,06:57:48.000,136,11046809,13405,0,1715756267,13034.948749609997,84.04177173000062,53458.94899224 2024-05-15,06:57:49.000,136,11046821,13765,0,1715756268,13034.982431160002,84.01357521000318,53459.02585056 2024-05-15,06:57:50.000,136,11046790,13845,0,1715756269,13035.029585329998,83.99242781999783,53459.088734640005 2024-05-15,06:57:51.000,136,11046810,13405,0,1715756270,13035.137366289993,83.95013304000167,53459.06777328 2024-05-15,06:57:52.000,136,11046799,13765,0,1715756271,13035.238410939994,83.95718217000103,53459.10969600001 2024-05-15,06:57:53.000,136,11046776,13925,0,1715756272,13035.312510349999,84.02062434000254,53459.13065736001 2024-05-15,06:57:54.000,136,11046833,13565,0,1715756273,13035.34619189999,84.05586998999934,53459.137644480004 2024-05-15,06:57:55.000,136,11046798,13405,0,1715756274,13035.38660975999,84.04882085999998,53459.186554320004 2024-05-15,06:57:56.000,136,11046733,13525,0,1715756275,13035.339455589994,84.05586998999934,53459.20052856001 2024-05-15,06:57:57.000,136,11046755,13365,0,1715756276,13035.38660975999,84.06996824999806,53459.27039976 2024-05-15,06:57:58.000,136,11046758,13645,0,1715756277,13035.38660975999,84.10521390000213,53459.26341264 2024-05-15,06:57:59.000,136,11046797,13765,0,1715756278,13035.42702761999,84.10521390000213,53459.36123232 2024-05-15,06:58:00.000,136,11046756,13645,0,1715756279,13035.379873449994,84.0629191199987,53459.34027096 2024-05-15,06:58:01.000,136,11046809,13805,0,1715756280,13035.36640082999,84.04177173000062,53459.39616792001 2024-05-15,06:58:02.000,136,11046768,13445,0,1715756281,13035.373137139999,83.99947695000446,53459.38219368 2024-05-15,06:58:03.000,136,11046753,13365,0,1715756282,13035.34619189999,84.0629191199987,53459.44507776001 2024-05-15,06:58:04.000,136,11046797,13645,0,1715756283,13035.34619189999,84.11931216000085,53459.5289232 2024-05-15,06:58:05.000,136,11046815,13245,0,1715756284,13035.34619189999,84.19685259000107,53459.50796184 2024-05-15,06:58:06.000,136,11046802,13645,0,1715756285,13035.299037729994,84.25324563000322,53459.473026240004 2024-05-15,06:58:07.000,136,11046781,13645,0,1715756286,13035.197993079993,84.21095084999979,53459.521936080004 2024-05-15,06:58:08.000,136,11046820,13605,0,1715756287,13035.110421049998,84.11226303000149,53459.50796184 2024-05-15,06:58:09.000,136,11046786,13725,0,1715756288,13035.049794259998,84.0629191199987,53459.50796184 2024-05-15,06:58:10.000,136,11046792,13565,0,1715756289,13035.002640090002,84.01357521000318,53459.50796184 2024-05-15,06:58:11.000,136,11046786,13805,0,1715756290,13034.975694849993,83.95013304000167,53459.50796184 2024-05-15,06:58:12.000,136,11046769,13405,0,1715756291,13034.942013300002,83.92193652000424,53459.55687168 2024-05-15,06:58:13.000,136,11046809,13605,0,1715756292,13034.955485919992,83.98537868999847,53459.521936080004 2024-05-15,06:58:14.000,136,11046775,13605,0,1715756293,13034.995903779993,84.01357521000318,53459.53591032001 2024-05-15,06:58:15.000,136,11046805,13325,0,1715756294,13034.948749609997,84.00652608000382,53459.5289232 2024-05-15,06:58:16.000,136,11046846,13205,0,1715756295,13034.955485919992,83.90783825999824,53459.53591032001 2024-05-15,06:58:17.000,136,11046758,13405,0,1715756296,13034.955485919992,83.84439609000401,53459.53591032001 2024-05-15,06:58:18.000,136,11046763,13485,0,1715756297,13035.070003189998,83.80915043999994,53459.521936080004 2024-05-15,06:58:19.000,136,11046764,13845,0,1715756298,13035.144102599988,83.84439609000401,53459.54988456 2024-05-15,06:58:20.000,136,11046763,13925,0,1715756299,13035.184520459989,83.88669087000017,53459.57084592 2024-05-15,06:58:21.000,136,11046770,13405,0,1715756300,13035.319246659994,83.93603478000296,53459.57783304 2024-05-15,06:58:22.000,136,11046778,13405,0,1715756301,13035.420291309994,83.95013304000167,53459.56385880001 2024-05-15,06:58:23.000,136,11046799,13445,0,1715756302,13035.440500239994,84.0276734700019,53459.61276864001 2024-05-15,06:58:24.000,136,11046799,13565,0,1715756303,13035.48765440999,84.03472260000126,53459.63373000001 2024-05-15,06:58:25.000,136,11046760,13925,0,1715756304,13035.46744547999,84.04177173000062,53459.689626960004 2024-05-15,06:58:26.000,136,11046787,13645,0,1715756305,13035.51459965,84.01357521000318,53459.7385368 2024-05-15,06:58:27.000,136,11046805,13605,0,1715756306,13035.480918099995,83.94308391000231,53459.80142088001 2024-05-15,06:58:28.000,136,11046784,13525,0,1715756307,13035.52807226999,83.8796417400008,53459.76648528 2024-05-15,06:58:29.000,136,11046824,13525,0,1715756308,13035.460709169995,83.90783825999824,53459.80142088001 2024-05-15,06:58:30.000,136,11046799,13165,0,1715756309,13035.46744547999,83.90783825999824,53459.857317840004 2024-05-15,06:58:31.000,136,11046749,13285,0,1715756310,13035.440500239994,83.97128042999975,53459.85033072001 2024-05-15,06:58:32.000,136,11046804,13445,0,1715756311,13035.38660975999,84.02062434000254,53459.9132148 2024-05-15,06:58:33.000,136,11046746,13285,0,1715756312,13035.34619189999,84.03472260000126,53459.95513752 2024-05-15,06:58:34.000,136,11046791,13285,0,1715756313,13035.32598296999,83.99242781999783,53459.9132148 2024-05-15,06:58:35.000,136,11046763,13405,0,1715756314,13035.238410939994,83.91488739000488,53459.99007312001 2024-05-15,06:58:36.000,136,11046825,13565,0,1715756315,13035.177784149993,83.90078912999888,53459.96911176001 2024-05-15,06:58:37.000,136,11046770,13605,0,1715756316,13035.137366289993,83.90078912999888,53460.025008720004 2024-05-15,06:58:38.000,136,11046828,13605,0,1715756317,13035.090212119998,83.91488739000488,53459.95513752 2024-05-15,06:58:39.000,136,11046791,13165,0,1715756318,13035.110421049998,83.95718217000103,53460.08789280001 2024-05-15,06:58:40.000,136,11046782,14045,0,1715756319,13035.110421049998,84.00652608000382,53460.0529572 2024-05-15,06:58:41.000,136,11046780,13725,0,1715756320,13035.096948429993,84.03472260000126,53460.10885416 2024-05-15,06:58:42.000,136,11046763,13685,0,1715756321,13035.049794259998,84.05586998999934,53460.08789280001 2024-05-15,06:58:43.000,136,11046788,13765,0,1715756322,13035.016112709993,84.09111564000341,53460.1228284 2024-05-15,06:58:44.000,136,11046781,13725,0,1715756323,13034.955485919992,84.16160694000428,53460.12981552 2024-05-15,06:58:45.000,136,11046846,13405,0,1715756324,13034.948749609997,84.15455781000492,53460.13680264001 2024-05-15,06:58:46.000,136,11046778,13285,0,1715756325,13034.915068059992,84.10521390000213,53460.15077688 2024-05-15,06:58:47.000,136,11046722,13445,0,1715756326,13034.874650199992,84.01357521000318,53460.13680264001 2024-05-15,06:58:48.000,136,11046758,13565,0,1715756327,13034.901595440002,83.98537868999847,53460.12981552 2024-05-15,06:58:49.000,136,11046779,13765,0,1715756328,13034.854441269992,84.01357521000318,53460.20667384001 2024-05-15,06:58:50.000,136,11046760,13685,0,1715756329,13034.820759720002,84.02062434000254,53460.164751120006 2024-05-15,06:58:51.000,136,11046800,13525,0,1715756330,13034.827496029997,84.03472260000126,53460.18571248001 2024-05-15,06:58:52.000,136,11046732,13285,0,1715756331,13034.820759720002,84.0629191199987,53460.2276352 2024-05-15,06:58:53.000,136,11046768,13565,0,1715756332,13034.888122819997,84.11931216000085,53460.26955792 2024-05-15,06:58:54.000,136,11046796,13765,0,1715756333,13034.955485919992,84.1263612900002,53460.262570800005 2024-05-15,06:58:55.000,136,11046790,13325,0,1715756334,13035.002640090002,84.16865607000364,53460.262570800005 2024-05-15,06:58:56.000,136,11046768,13485,0,1715756335,13035.070003189998,84.19685259000107,53460.31846776 2024-05-15,06:58:57.000,136,11046748,13565,0,1715756336,13035.076739499993,84.23209823999787,53460.311480640004 2024-05-15,06:58:58.000,136,11046748,13885,0,1715756337,13035.049794259998,84.30258953999873,53460.32545488001 2024-05-15,06:58:59.000,136,11046783,13525,0,1715756338,13035.076739499993,84.31668780000473,53460.37436472001 2024-05-15,06:59:00.000,136,11046736,13525,0,1715756339,13035.164311529988,84.39422822999768,53460.360390480004 2024-05-15,06:59:01.000,136,11046779,13605,0,1715756340,13035.171047839998,84.46471952999855,53460.430261680005 2024-05-15,06:59:02.000,136,11046719,13445,0,1715756341,13035.238410939994,84.52816170000006,53460.39532608 2024-05-15,06:59:03.000,136,11046745,13325,0,1715756342,13035.272092489999,84.63389864999772,53460.44423592 2024-05-15,06:59:04.000,136,11046730,14085,0,1715756343,13035.319246659994,84.61275125999964,53460.54205560001 2024-05-15,06:59:05.000,136,11046800,13365,0,1715756344,13035.312510349999,84.619800389999,53460.49314576001 2024-05-15,06:59:06.000,136,11046779,13885,0,1715756345,13035.32598296999,84.62684951999836,53460.56301696 2024-05-15,06:59:07.000,136,11046797,13885,0,1715756346,13035.359664519994,84.69029168999987,53460.59096544001 2024-05-15,06:59:08.000,136,11046799,13845,0,1715756347,13035.373137139999,84.75373386000138,53460.59096544001 2024-05-15,06:59:09.000,136,11046775,13285,0,1715756348,13035.400082379994,84.7325864700033,53460.681798 2024-05-15,06:59:10.000,136,11046748,13325,0,1715756349,13035.480918099995,84.72553734000394,53460.67481088 2024-05-15,06:59:11.000,136,11046770,13365,0,1715756350,13035.53480858,84.72553734000394,53460.70275936 2024-05-15,06:59:12.000,136,11046758,13645,0,1715756351,13035.6156443,84.73963560000266,53460.78660480001 2024-05-15,06:59:13.000,136,11046802,13645,0,1715756352,13035.65606216,84.74668473000202,53460.8215404 2024-05-15,06:59:14.000,136,11046715,13725,0,1715756353,13035.723425259996,84.7678321200001,53460.863463120004 2024-05-15,06:59:15.000,136,11046799,13365,0,1715756354,13035.763843119996,84.75373386000138,53460.92634720001 2024-05-15,06:59:16.000,136,11046795,13445,0,1715756355,13035.864887769996,84.78897950999817,53460.96826992 2024-05-15,06:59:17.000,136,11046771,13525,0,1715756356,13035.999613970002,84.81012690000352,53461.01019264 2024-05-15,06:59:18.000,136,11046765,13445,0,1715756357,13036.046768139997,84.83832342000096,53461.02416688001 2024-05-15,06:59:19.000,136,11046752,13325,0,1715756358,13036.188230649997,84.85242167999968,53461.0660896 2024-05-15,06:59:20.000,136,11046736,13765,0,1715756359,13036.269066369998,84.8665199399984,53461.09403808001 2024-05-15,06:59:21.000,136,11046778,13445,0,1715756360,13036.329693159998,84.96520776000398,53461.17788352 2024-05-15,06:59:22.000,136,11046833,13885,0,1715756361,13036.363374709988,85.09914122999908,53461.28967744001 2024-05-15,06:59:23.000,136,11046759,13365,0,1715756362,13036.397056259993,85.1766816599993,53461.28967744001 2024-05-15,06:59:24.000,136,11046745,13325,0,1715756363,13036.410528879998,85.10619035999844,53461.366535760004 2024-05-15,06:59:25.000,136,11046749,13005,0,1715756364,13036.410528879998,85.0427481900042,53461.42941984001 2024-05-15,06:59:26.000,136,11046754,13365,0,1715756365,13036.430737809998,85.01455166999949,53461.506278160006 2024-05-15,06:59:27.000,136,11046756,13525,0,1715756366,13036.504837219989,85.0427481900042,53461.54820088001 2024-05-15,06:59:28.000,136,11046765,13205,0,1715756367,13036.498100909994,85.08504297000036,53461.58313648 2024-05-15,06:59:29.000,136,11046787,13485,0,1715756368,13036.54525507999,85.12028862000443,53461.59711072001 2024-05-15,06:59:30.000,136,11046784,13205,0,1715756369,13036.60588186999,85.12733775000379,53461.653007680005 2024-05-15,06:59:31.000,136,11046775,13205,0,1715756370,13036.599145559994,85.077993840001,53461.653007680005 2024-05-15,06:59:32.000,136,11046825,13765,0,1715756371,13036.66650865999,85.09209209999972,53461.74384024001 2024-05-15,06:59:33.000,136,11046722,13525,0,1715756372,13036.66650865999,85.09914122999908,53461.77877584 2024-05-15,06:59:34.000,136,11046739,13765,0,1715756373,13036.60588186999,85.10619035999844,53461.86262128001 2024-05-15,06:59:35.000,136,11046745,13245,0,1715756374,13036.66650865999,85.10619035999844,53461.86262128001 2024-05-15,06:59:36.000,136,11046782,13605,0,1715756375,13036.66650865999,85.07094471000164,53461.92550536 2024-05-15,06:59:37.000,136,11046738,13405,0,1715756376,13036.6934539,85.07094471000164,53461.96044096001 2024-05-15,06:59:38.000,136,11046756,13445,0,1715756377,13036.76755330999,85.07094471000164,53462.009350800006 2024-05-15,06:59:39.000,136,11046782,13245,0,1715756378,13036.82818009999,85.14848514000187,53462.058260640006 2024-05-15,06:59:40.000,136,11046743,13645,0,1715756379,13036.87533427,85.23307470000145,53462.0442864 2024-05-15,06:59:41.000,136,11046741,13925,0,1715756380,13036.922488439996,85.24012383000081,53462.08620912 2024-05-15,06:59:42.000,136,11046743,13325,0,1715756381,13036.91575213,85.14143601000251,53462.1141576 2024-05-15,06:59:43.000,136,11046731,13205,0,1715756382,13036.91575213,85.077993840001,53462.19800304001 2024-05-15,06:59:44.000,136,11046734,13445,0,1715756383,13036.962906299996,85.07094471000164,53462.23992576 2024-05-15,06:59:45.000,136,11046773,13565,0,1715756384,13037.03700571,85.16258340000059,53462.2539 2024-05-15,06:59:46.000,136,11046734,13245,0,1715756385,13037.01679678,85.23307470000145,53462.2888356 2024-05-15,06:59:47.000,136,11046755,13765,0,1715756386,13036.96964260999,85.16258340000059,53462.33075832 2024-05-15,06:59:48.000,136,11046754,13405,0,1715756387,13036.922488439996,85.09914122999908,53462.35171968 2024-05-15,06:59:49.000,136,11046787,13205,0,1715756388,13036.8955432,85.01455166999949,53462.33075832 2024-05-15,06:59:50.000,136,11046765,13805,0,1715756389,13036.88880688999,84.98635515000205,53462.40761664 2024-05-15,06:59:51.000,136,11046745,13325,0,1715756390,13036.92922474999,84.95110949999798,53462.45652648 2024-05-15,06:59:52.000,136,11046742,13565,0,1715756391,13036.922488439996,85.01455166999949,53462.45652648 2024-05-15,06:59:53.000,136,11046756,13565,0,1715756392,13036.96964260999,85.0427481900042,53462.48447496001 2024-05-15,06:59:54.000,136,11046743,13405,0,1715756393,13037.003324159996,85.02160079999885,53462.44953936 2024-05-15,06:59:55.000,136,11046723,13445,0,1715756394,13037.030269399991,84.98635515000205,53462.4984492 2024-05-15,06:59:56.000,136,11046755,13525,0,1715756395,13037.090896189991,84.95110949999798,53462.53338480001 2024-05-15,06:59:57.000,136,11046702,13605,0,1715756396,13037.077423570001,85.02864992999821,53462.57530752 2024-05-15,06:59:58.000,136,11046781,13525,0,1715756397,13037.043742019996,85.05684645000292,53462.61723024 2024-05-15,06:59:59.000,136,11046785,13525,0,1715756398,13036.96964260999,85.08504297000036,53462.659152960005 2024-05-15,07:00:00.000,136,11046750,13565,0,1715756399,13036.97637892,85.05684645000292,53462.708062800004 2024-05-15,07:00:01.000,136,11046728,13845,0,1715756400,13036.962906299996,85.05684645000292,53462.69408856 2024-05-15,07:00:02.000,136,11046772,13765,0,1715756401,13036.989851539991,84.95815863000462,53462.72203704001 2024-05-15,07:00:03.000,136,11046744,13525,0,1715756402,13037.023533089996,84.99340428000141,53462.75697264 2024-05-15,07:00:04.000,136,11046720,13805,0,1715756403,13037.01679678,84.98635515000205,53462.79889536001 2024-05-15,07:00:05.000,136,11046741,13365,0,1715756404,13037.124577739996,85.077993840001,53462.84081808001 2024-05-15,07:00:06.000,136,11046746,13485,0,1715756405,13037.124577739996,85.08504297000036,53462.85479232 2024-05-15,07:00:07.000,136,11046829,13445,0,1715756406,13037.104368809996,85.03569906000484,53462.91068928 2024-05-15,07:00:08.000,136,11046739,13605,0,1715756407,13037.01679678,84.95110949999798,53462.952612 2024-05-15,07:00:09.000,136,11046797,13285,0,1715756408,13036.96964260999,84.85242167999968,53462.95959912 2024-05-15,07:00:10.000,136,11046760,13285,0,1715756409,13036.983115229996,84.85242167999968,53463.00850896001 2024-05-15,07:00:11.000,136,11046795,13165,0,1715756410,13037.077423570001,84.85947080999904,53463.00152184 2024-05-15,07:00:12.000,136,11046784,13925,0,1715756411,13037.117841430001,84.87356906999776,53463.064405920006 2024-05-15,07:00:13.000,136,11046775,13445,0,1715756412,13037.117841430001,84.87356906999776,53463.05741880001 2024-05-15,07:00:14.000,136,11046718,13725,0,1715756413,13037.077423570001,84.87356906999776,53463.08536728001 2024-05-15,07:00:15.000,136,11046780,13405,0,1715756414,13037.010060469991,84.81012690000352,53463.13427712001 2024-05-15,07:00:16.000,136,11046775,13525,0,1715756415,13036.93596106,84.7960286400048,53463.162225600005 2024-05-15,07:00:17.000,136,11046763,13445,0,1715756416,13036.92922474999,84.75373386000138,53463.211135440004 2024-05-15,07:00:18.000,136,11046754,13285,0,1715756417,13036.922488439996,84.73963560000266,53463.17619984001 2024-05-15,07:00:19.000,136,11046808,13525,0,1715756418,13036.962906299996,84.74668473000202,53463.23908392 2024-05-15,07:00:20.000,136,11046753,13605,0,1715756419,13036.962906299996,84.81717603000288,53463.21812256 2024-05-15,07:00:21.000,136,11046730,13525,0,1715756420,13036.90901581999,84.8665199399984,53463.29498088 2024-05-15,07:00:22.000,136,11046780,13165,0,1715756421,13036.86859795999,84.84537255000032,53463.27401952001 2024-05-15,07:00:23.000,136,11046802,13685,0,1715756422,13036.81470748,84.91586385000119,53463.31594224 2024-05-15,07:00:24.000,136,11046755,13405,0,1715756423,13036.73387176,84.89471646000311,53463.28799376 2024-05-15,07:00:25.000,136,11046757,13685,0,1715756424,13036.619354489994,84.85947080999904,53463.37183920001 2024-05-15,07:00:26.000,136,11046754,13325,0,1715756425,13036.538518769994,84.88061820000439,53463.35087784001 2024-05-15,07:00:27.000,136,11046784,14085,0,1715756426,13036.437474119994,84.88061820000439,53463.30895512 2024-05-15,07:00:28.000,136,11046746,13485,0,1715756427,13036.430737809998,84.88061820000439,53463.37183920001 2024-05-15,07:00:29.000,136,11046741,13645,0,1715756428,13036.322956849988,84.90176559000247,53463.38581344 2024-05-15,07:00:30.000,136,11046720,13845,0,1715756429,13036.282538990003,84.93701123999926,53463.34389072001 2024-05-15,07:00:31.000,136,11046747,13525,0,1715756430,13036.174758029993,84.95815863000462,53463.35786496 2024-05-15,07:00:32.000,136,11046773,13805,0,1715756431,13036.066977069997,84.88061820000439,53463.38581344 2024-05-15,07:00:33.000,136,11046780,13525,0,1715756432,13035.959196110001,84.78193037999881,53463.37183920001 2024-05-15,07:00:34.000,136,11046727,13365,0,1715756433,13035.918778250001,84.7325864700033,53463.42074904001 2024-05-15,07:00:35.000,136,11046746,13405,0,1715756434,13035.912041939991,84.7960286400048,53463.399787680006 2024-05-15,07:00:36.000,136,11046762,13485,0,1715756435,13035.844678839996,84.87356906999776,53463.42074904001 2024-05-15,07:00:37.000,136,11046798,13765,0,1715756436,13035.77731574,84.89471646000311,53463.38581344 2024-05-15,07:00:38.000,136,11046806,13365,0,1715756437,13035.75710681,84.87356906999776,53463.4067748 2024-05-15,07:00:39.000,136,11046789,13285,0,1715756438,13035.64932584999,84.85242167999968,53463.32292936001 2024-05-15,07:00:40.000,136,11046756,13285,0,1715756439,13035.602171679995,84.85242167999968,53463.32292936001 2024-05-15,07:00:41.000,136,11046770,13565,0,1715756440,13035.54828119999,84.85947080999904,53463.329916480005 2024-05-15,07:00:42.000,136,11046801,13365,0,1715756441,13035.51459965,84.84537255000032,53463.36485208 2024-05-15,07:00:43.000,136,11046772,13525,0,1715756442,13035.47418179,84.85947080999904,53463.31594224 2024-05-15,07:00:44.000,136,11046773,13605,0,1715756443,13035.39334607,84.84537255000032,53463.29498088 2024-05-15,07:00:45.000,136,11046710,13565,0,1715756444,13035.312510349999,84.82422516000224,53463.30895512 2024-05-15,07:00:46.000,136,11046782,13445,0,1715756445,13035.245147249989,84.7678321200001,53463.20414832001 2024-05-15,07:00:47.000,136,11046754,13405,0,1715756446,13035.191256769998,84.71848821000458,53463.20414832001 2024-05-15,07:00:48.000,136,11046798,13485,0,1715756447,13035.164311529988,84.62684951999836,53463.15523848001 2024-05-15,07:00:49.000,136,11046753,13445,0,1715756448,13035.177784149993,84.5211125700007,53463.26004528 2024-05-15,07:00:50.000,136,11046768,13605,0,1715756449,13035.191256769998,84.45767039999919,53463.19017408 2024-05-15,07:00:51.000,136,11046796,13765,0,1715756450,13035.177784149993,84.42242475000239,53463.0923544 2024-05-15,07:00:52.000,136,11046793,13365,0,1715756451,13035.150838909998,84.42947388000175,53463.12030288 2024-05-15,07:00:53.000,136,11046760,13445,0,1715756452,13035.177784149993,84.44357214000047,53463.13427712001 2024-05-15,07:00:54.000,136,11046777,13485,0,1715756453,13035.177784149993,84.46471952999855,53463.05741880001 2024-05-15,07:00:55.000,136,11046766,13685,0,1715756454,13035.184520459989,84.41537562000303,53463.12729 2024-05-15,07:00:56.000,136,11046731,13725,0,1715756455,13035.137366289993,84.38012996999896,53463.08536728001 2024-05-15,07:00:57.000,136,11046783,13445,0,1715756456,13035.096948429993,84.34488432000217,53463.07139304 2024-05-15,07:00:58.000,136,11046816,13485,0,1715756457,13034.989167469997,84.31668780000473,53463.02947032 2024-05-15,07:00:59.000,136,11046726,13725,0,1715756458,13034.847704959997,84.28144215000066,53463.05741880001 2024-05-15,07:01:00.000,136,11046790,13605,0,1715756459,13034.840968650002,84.28144215000066,53463.00850896001 2024-05-15,07:01:01.000,136,11046802,13765,0,1715756460,13034.787078169997,84.2391473700045,53463.02947032 2024-05-15,07:01:02.000,136,11046755,13405,0,1715756461,13034.753396619992,84.16160694000428,53463.01549608001 2024-05-15,07:01:03.000,136,11046745,13725,0,1715756462,13034.739924000001,84.0629191199987,53463.02947032 2024-05-15,07:01:04.000,136,11046759,13365,0,1715756463,13034.706242449996,84.03472260000126,53462.95959912 2024-05-15,07:01:05.000,136,11046778,13285,0,1715756464,13034.625406729996,84.01357521000318,53462.98754760001 2024-05-15,07:01:06.000,136,11046726,13765,0,1715756465,13034.625406729996,83.99242781999783,53462.96658624001 2024-05-15,07:01:07.000,136,11046787,13405,0,1715756466,13034.611934109991,83.9289856500036,53462.92466352 2024-05-15,07:01:08.000,136,11046781,13485,0,1715756467,13034.632143039991,83.84439609000401,53462.92466352 2024-05-15,07:01:09.000,136,11046801,13285,0,1715756468,13034.605197799996,83.80915043999994,53462.96658624001 2024-05-15,07:01:10.000,136,11046775,13485,0,1715756469,13034.59846149,83.75980653000443,53462.90370216 2024-05-15,07:01:11.000,136,11046818,13405,0,1715756470,13034.591725179991,83.80210131000058,53462.86876656001 2024-05-15,07:01:12.000,136,11046756,13325,0,1715756471,13034.57825256,83.83734696000465,53462.84780520001 2024-05-15,07:01:13.000,136,11046778,13725,0,1715756472,13034.591725179991,83.83029782999802,53462.85479232 2024-05-15,07:01:14.000,136,11046816,13845,0,1715756473,13034.591725179991,83.83734696000465,53462.86177944 2024-05-15,07:01:15.000,136,11046777,14005,0,1715756474,13034.55804363,83.85849435000273,53462.81985672001 2024-05-15,07:01:16.000,136,11046770,13845,0,1715756475,13034.463735289995,83.84439609000401,53462.85479232 2024-05-15,07:01:17.000,136,11046781,13405,0,1715756476,13034.382899569995,83.84439609000401,53462.80588248 2024-05-15,07:01:18.000,136,11046763,13685,0,1715756477,13034.34921801999,83.78800305000186,53462.84780520001 2024-05-15,07:01:19.000,136,11046756,13485,0,1715756478,13034.36942694999,83.77390479000314,53462.84780520001 2024-05-15,07:01:20.000,136,11046793,13565,0,1715756479,13034.37616326,83.7809539200025,53462.80588248 2024-05-15,07:01:21.000,136,11046775,13925,0,1715756480,13034.3357454,83.8161995699993,53462.79190824 2024-05-15,07:01:22.000,136,11046716,13725,0,1715756481,13034.36942694999,83.89373999999953,53462.78492112 2024-05-15,07:01:23.000,136,11046778,13525,0,1715756482,13034.3357454,83.95718217000103,53462.8128696 2024-05-15,07:01:24.000,136,11046750,14045,0,1715756483,13034.261645989995,83.90783825999824,53462.76395976 2024-05-15,07:01:25.000,136,11046829,13165,0,1715756484,13034.19428289,83.84439609000401,53462.78492112 2024-05-15,07:01:26.000,136,11046777,13605,0,1715756485,13034.10671085999,83.75275739999779,53462.8128696 2024-05-15,07:01:27.000,136,11046753,13765,0,1715756486,13034.153865029999,83.77390479000314,53462.79889536001 2024-05-15,07:01:28.000,136,11046796,13925,0,1715756487,13034.14712871999,83.80210131000058,53462.74998552001 2024-05-15,07:01:29.000,136,11046776,13485,0,1715756488,13034.120183479994,83.85144522000337,53462.777934000005 2024-05-15,07:01:30.000,136,11046768,13245,0,1715756489,13034.14712871999,83.84439609000401,53462.79889536001 2024-05-15,07:01:31.000,136,11046814,13405,0,1715756490,13034.174073959999,83.87259261000145,53462.73601128 2024-05-15,07:01:32.000,136,11046766,13285,0,1715756491,13034.160601339994,83.89373999999953,53462.78492112 2024-05-15,07:01:33.000,136,11046765,13485,0,1715756492,13034.140392409994,83.9289856500036,53462.826843840005 2024-05-15,07:01:34.000,136,11046813,13485,0,1715756493,13034.160601339994,83.97832955999911,53462.79889536001 2024-05-15,07:01:35.000,136,11046817,13565,0,1715756494,13034.133656099999,83.97832955999911,53462.826843840005 2024-05-15,07:01:36.000,136,11046816,13725,0,1715756495,13034.12691978999,83.95718217000103,53462.83383096 2024-05-15,07:01:37.000,136,11046774,13445,0,1715756496,13034.140392409994,83.93603478000296,53462.826843840005 2024-05-15,07:01:38.000,136,11046764,13605,0,1715756497,13034.20775550999,83.94308391000231,53462.826843840005 2024-05-15,07:01:39.000,136,11046830,13405,0,1715756498,13034.261645989995,83.97128042999975,53462.84780520001 2024-05-15,07:01:40.000,136,11046760,13645,0,1715756499,13034.35595433,84.06996824999806,53462.88972792001 2024-05-15,07:01:41.000,136,11046764,13445,0,1715756500,13034.43679005,84.16865607000364,53462.896715040006 2024-05-15,07:01:42.000,136,11046760,13165,0,1715756501,13034.504153149996,84.25324563000322,53462.945624880005 2024-05-15,07:01:43.000,136,11046800,13485,0,1715756502,13034.51088945999,84.29554040999938,53462.98056048 2024-05-15,07:01:44.000,136,11046827,13365,0,1715756503,13034.57825256,84.2743930200013,53463.05043168 2024-05-15,07:01:45.000,136,11046802,13645,0,1715756504,13034.544571009996,84.3096386699981,53463.03645744001 2024-05-15,07:01:46.000,136,11046812,13845,0,1715756505,13034.571516249991,84.34488432000217,53463.08536728001 2024-05-15,07:01:47.000,136,11046710,13285,0,1715756506,13034.632143039991,84.3730808399996,53463.1971612 2024-05-15,07:01:48.000,136,11046750,13885,0,1715756507,13034.760132930001,84.40127736000431,53463.26004528 2024-05-15,07:01:49.000,136,11046759,13445,0,1715756508,13034.820759720002,84.41537562000303,53463.29498088 2024-05-15,07:01:50.000,136,11046819,13725,0,1715756509,13034.840968650002,84.4717686599979,53463.329916480005 2024-05-15,07:01:51.000,136,11046826,13485,0,1715756510,13034.827496029997,84.49291605000326,53463.39280056001 2024-05-15,07:01:52.000,136,11046747,13325,0,1715756511,13034.847704959997,84.57045648000349,53463.45568464 2024-05-15,07:01:53.000,136,11046829,13645,0,1715756512,13034.840968650002,84.60570213000028,53463.53254296 2024-05-15,07:01:54.000,136,11046759,13085,0,1715756513,13034.867913889997,84.57750561000285,53463.567478560006 2024-05-15,07:01:55.000,136,11046752,13445,0,1715756514,13034.888122819997,84.4858669200039,53463.616388400005 2024-05-15,07:01:56.000,136,11046782,13285,0,1715756515,13034.901595440002,84.42947388000175,53463.651324 2024-05-15,07:01:57.000,136,11046775,13405,0,1715756516,13034.942013300002,84.4717686599979,53463.72818232001 2024-05-15,07:01:58.000,136,11046781,13125,0,1715756517,13035.009376399998,84.52816170000006,53463.75613080001 2024-05-15,07:01:59.000,136,11046788,13565,0,1715756518,13034.995903779993,84.59160387000156,53463.7910664 2024-05-15,07:02:00.000,136,11046821,13605,0,1715756519,13034.989167469997,84.57045648000349,53463.8609376 2024-05-15,07:02:01.000,136,11046784,13245,0,1715756520,13034.962222230002,84.53521082999941,53463.951770160005 2024-05-15,07:02:02.000,136,11046779,13725,0,1715756521,13034.955485919992,84.54930908999813,53463.95875728 2024-05-15,07:02:03.000,136,11046799,13845,0,1715756522,13034.928540679997,84.54930908999813,53463.95875728 2024-05-15,07:02:04.000,136,11046792,13405,0,1715756523,13034.948749609997,84.54930908999813,53464.04260272001 2024-05-15,07:02:05.000,136,11046751,13765,0,1715756524,13034.989167469997,84.62684951999836,53464.070551200006 2024-05-15,07:02:06.000,136,11046790,13405,0,1715756525,13035.083475809988,84.66914430000179,53464.1054868 2024-05-15,07:02:07.000,136,11046700,13245,0,1715756526,13035.150838909998,84.69029168999987,53464.19631936 2024-05-15,07:02:08.000,136,11046835,13325,0,1715756527,13035.204729389989,84.65504604000307,53464.18933224001 2024-05-15,07:02:09.000,136,11046785,13325,0,1715756528,13035.184520459989,84.619800389999,53464.2452292 2024-05-15,07:02:10.000,136,11046794,13525,0,1715756529,13035.191256769998,84.65504604000307,53464.36401024 2024-05-15,07:02:11.000,136,11046748,13525,0,1715756530,13035.191256769998,84.67619343000115,53464.32907464001 2024-05-15,07:02:12.000,136,11046769,13405,0,1715756531,13035.238410939994,84.72553734000394,53464.39195872 2024-05-15,07:02:13.000,136,11046757,13765,0,1715756532,13035.278828799994,84.77488124999945,53464.503752640005 2024-05-15,07:02:14.000,136,11046717,13405,0,1715756533,13035.251883559999,84.7678321200001,53464.49676552001 2024-05-15,07:02:15.000,136,11046769,13925,0,1715756534,13035.251883559999,84.7325864700033,53464.573623840006 2024-05-15,07:02:16.000,136,11046790,13645,0,1715756535,13035.265356179989,84.66914430000179,53464.6295208 2024-05-15,07:02:17.000,136,11046763,13445,0,1715756536,13035.285565109989,84.70438994999859,53464.64349504001 2024-05-15,07:02:18.000,136,11046726,13565,0,1715756537,13035.272092489999,84.7325864700033,53464.73432760001 2024-05-15,07:02:19.000,136,11046788,13445,0,1715756538,13035.299037729994,84.73963560000266,53464.7692632 2024-05-15,07:02:20.000,136,11046764,13645,0,1715756539,13035.332719279999,84.76078299000073,53464.83214728001 2024-05-15,07:02:21.000,136,11046800,13165,0,1715756540,13035.379873449994,84.78193037999881,53464.839134400005 2024-05-15,07:02:22.000,136,11046730,13205,0,1715756541,13035.319246659994,84.7960286400048,53464.92297984 2024-05-15,07:02:23.000,136,11046782,13445,0,1715756542,13035.413555,84.7960286400048,53464.97887680001 2024-05-15,07:02:24.000,136,11046755,13405,0,1715756543,13035.40681868999,84.82422516000224,53464.98586392 2024-05-15,07:02:25.000,136,11046739,13645,0,1715756544,13035.460709169995,84.88766733000375,53465.13259344 2024-05-15,07:02:26.000,136,11046780,13445,0,1715756545,13035.42702761999,84.84537255000032,53465.16054192 2024-05-15,07:02:27.000,136,11046765,13405,0,1715756546,13035.420291309994,84.83832342000096,53465.16054192 2024-05-15,07:02:28.000,136,11046732,13125,0,1715756547,13035.39334607,84.85947080999904,53465.20945176 2024-05-15,07:02:29.000,136,11046704,13365,0,1715756548,13035.400082379994,84.88766733000375,53465.27932296 2024-05-15,07:02:30.000,136,11046749,13405,0,1715756549,13035.319246659994,84.98635515000205,53465.27932296 2024-05-15,07:02:31.000,136,11046733,13445,0,1715756550,13035.285565109989,85.00750254000013,53465.36316840001 2024-05-15,07:02:32.000,136,11046790,13565,0,1715756551,13035.204729389989,85.00750254000013,53465.37714264 2024-05-15,07:02:33.000,136,11046748,13525,0,1715756552,13035.150838909998,85.05684645000292,53465.38412976001 2024-05-15,07:02:34.000,136,11046743,13405,0,1715756553,13035.110421049998,85.05684645000292,53465.460988080005 2024-05-15,07:02:35.000,136,11046754,13325,0,1715756554,13035.016112709993,85.06389558000228,53465.48194944001 2024-05-15,07:02:36.000,136,11046817,13405,0,1715756555,13034.962222230002,85.077993840001,53465.509897920005 2024-05-15,07:02:37.000,136,11046760,13525,0,1715756556,13034.915068059992,85.10619035999844,53465.54483352 2024-05-15,07:02:38.000,136,11046759,13485,0,1715756557,13034.834232339992,85.15553427000123,53465.50291080001 2024-05-15,07:02:39.000,136,11046775,13845,0,1715756558,13034.739924000001,85.14848514000187,53465.56579488 2024-05-15,07:02:40.000,136,11046757,13445,0,1715756559,13034.672560899991,85.20487818000402,53465.56579488 2024-05-15,07:02:41.000,136,11046749,13805,0,1715756560,13034.591725179991,85.18373078999866,53465.58675624 2024-05-15,07:02:42.000,136,11046708,13925,0,1715756561,13034.51762577,85.24012383000081,53465.60073048001 2024-05-15,07:02:43.000,136,11046735,13205,0,1715756562,13034.47720791,85.21192731000338,53465.60073048001 2024-05-15,07:02:44.000,136,11046754,13765,0,1715756563,13034.47047159999,85.24717296000017,53465.64964032001 2024-05-15,07:02:45.000,136,11046781,13445,0,1715756564,13034.45699898,85.27536948000488,53465.64964032001 2024-05-15,07:02:46.000,136,11046755,13605,0,1715756565,13034.47047159999,85.29651687000296,53465.64964032001 2024-05-15,07:02:47.000,136,11046732,13085,0,1715756566,13034.40984480999,85.33176251999976,53465.68457592 2024-05-15,07:02:48.000,136,11046731,13525,0,1715756567,13034.37616326,85.35290990999783,53465.68457592 2024-05-15,07:02:49.000,136,11046754,13485,0,1715756568,13034.382899569995,85.35995904000447,53465.677588800005 2024-05-15,07:02:50.000,136,11046710,13565,0,1715756569,13034.43005373999,85.34586077999847,53465.677588800005 2024-05-15,07:02:51.000,136,11046782,13685,0,1715756570,13034.45026266999,85.35290990999783,53465.70553728 2024-05-15,07:02:52.000,136,11046757,13525,0,1715756571,13034.43679005,85.35290990999783,53465.726498640004 2024-05-15,07:02:53.000,136,11046773,13685,0,1715756572,13034.47720791,85.40930294999998,53465.77540848 2024-05-15,07:02:54.000,136,11046777,13805,0,1715756573,13034.483944219995,85.44454860000405,53465.82431832 2024-05-15,07:02:55.000,136,11046788,13565,0,1715756574,13034.47047159999,85.47274512000149,53465.81733120001 2024-05-15,07:02:56.000,136,11046776,13525,0,1715756575,13034.49741684,85.52913816000364,53465.88021528 2024-05-15,07:02:57.000,136,11046771,13405,0,1715756576,13034.51088945999,85.54323642000236,53465.90816376001 2024-05-15,07:02:58.000,136,11046741,13325,0,1715756577,13034.504153149996,85.54323642000236,53465.90816376001 2024-05-15,07:02:59.000,136,11046770,13485,0,1715756578,13034.49741684,85.54323642000236,53465.95008648 2024-05-15,07:03:00.000,136,11046794,13805,0,1715756579,13034.51762577,85.5714329399998,53466.012970560005 2024-05-15,07:03:01.000,136,11046788,13645,0,1715756580,13034.47047159999,85.60667859000387,53465.9920092 2024-05-15,07:03:02.000,136,11046727,13765,0,1715756581,13034.483944219995,85.6348751100013,53465.97803496 2024-05-15,07:03:03.000,136,11046814,13645,0,1715756582,13034.53109838999,85.62077685000258,53465.9920092 2024-05-15,07:03:04.000,136,11046757,13925,0,1715756583,13034.611934109991,85.6348751100013,53466.082841760006 2024-05-15,07:03:05.000,136,11046799,13245,0,1715756584,13034.584988869996,85.64192424000066,53466.13873872 2024-05-15,07:03:06.000,136,11046721,13485,0,1715756585,13034.564779939996,85.69831728000281,53466.05489328001 2024-05-15,07:03:07.000,136,11046716,13485,0,1715756586,13034.625406729996,85.70536641000217,53466.15271296001 2024-05-15,07:03:08.000,136,11046790,13765,0,1715756587,13034.638879350001,85.71946467000089,53466.1666872 2024-05-15,07:03:09.000,136,11046794,13445,0,1715756588,13034.638879350001,85.75471031999768,53466.14572584 2024-05-15,07:03:10.000,136,11046797,13965,0,1715756589,13034.591725179991,85.7829068400024,53466.20162280001 2024-05-15,07:03:11.000,136,11046780,13565,0,1715756590,13034.571516249991,85.71241554000153,53466.229571280004 2024-05-15,07:03:12.000,136,11046779,13605,0,1715756591,13034.59846149,85.70536641000217,53466.27848112 2024-05-15,07:03:13.000,136,11046788,13485,0,1715756592,13034.591725179991,85.6842190200041,53466.26450688 2024-05-15,07:03:14.000,136,11046825,13765,0,1715756593,13034.672560899991,85.66307162999874,53466.29245536001 2024-05-15,07:03:15.000,136,11046806,13765,0,1715756594,13034.686033519996,85.6701207599981,53466.3064296 2024-05-15,07:03:16.000,136,11046749,13605,0,1715756595,13034.746660309997,85.69126815000345,53466.39027504001 2024-05-15,07:03:17.000,136,11046768,13125,0,1715756596,13034.733187689992,85.69126815000345,53466.3763008 2024-05-15,07:03:18.000,136,11046762,13685,0,1715756597,13034.820759720002,85.67716989000473,53466.446172 2024-05-15,07:03:19.000,136,11046792,13765,0,1715756598,13034.814023409992,85.6842190200041,53466.46014624001 2024-05-15,07:03:20.000,136,11046779,13525,0,1715756599,13034.867913889997,85.69831728000281,53466.52303032 2024-05-15,07:03:21.000,136,11046732,14045,0,1715756600,13034.955485919992,85.69831728000281,53466.564953040004 2024-05-15,07:03:22.000,136,11046780,13885,0,1715756601,13034.935276989992,85.71241554000153,53466.5509788 2024-05-15,07:03:23.000,136,11046830,14005,0,1715756602,13034.982431160002,85.69831728000281,53466.564953040004 2024-05-15,07:03:24.000,136,11046797,13845,0,1715756603,13035.022849020002,85.71241554000153,53466.61386288 2024-05-15,07:03:25.000,136,11046814,13685,0,1715756604,13034.995903779993,85.75471031999768,53466.64181136 2024-05-15,07:03:26.000,136,11046768,13765,0,1715756605,13035.016112709993,85.77585771000304,53466.70469544001 2024-05-15,07:03:27.000,136,11046766,14245,0,1715756606,13035.083475809988,85.81815248999919,53466.74661816001 2024-05-15,07:03:28.000,136,11046811,13565,0,1715756607,13035.144102599988,85.83225074999791,53466.82347648001 2024-05-15,07:03:29.000,136,11046808,13725,0,1715756608,13035.164311529988,85.83225074999791,53466.84443784001 2024-05-15,07:03:30.000,136,11046796,13645,0,1715756609,13035.224938319989,85.86749640000198,53466.88636056 2024-05-15,07:03:31.000,136,11046739,13485,0,1715756610,13035.197993079993,85.89569291999942,53466.91430904001 2024-05-15,07:03:32.000,136,11046731,13645,0,1715756611,13035.224938319989,85.980282479999,53466.99815448 2024-05-15,07:03:33.000,136,11046815,13565,0,1715756612,13035.285565109989,86.00142987000436,53467.0051416 2024-05-15,07:03:34.000,136,11046789,13725,0,1715756613,13035.272092489999,85.95208596000157,53467.13090976001 2024-05-15,07:03:35.000,136,11046749,13965,0,1715756614,13035.299037729994,85.93798770000285,53467.17981960001 2024-05-15,07:03:36.000,136,11046777,13725,0,1715756615,13035.292301419999,85.94503683000221,53467.2147552 2024-05-15,07:03:37.000,136,11046754,13685,0,1715756616,13035.272092489999,85.97323334999965,53467.305587760005 2024-05-15,07:03:38.000,136,11046771,13565,0,1715756617,13035.312510349999,85.980282479999,53467.27065216 2024-05-15,07:03:39.000,136,11046818,13925,0,1715756618,13035.265356179989,86.00142987000436,53467.34751048001 2024-05-15,07:03:40.000,136,11046789,13445,0,1715756619,13035.319246659994,86.01552813000308,53467.368471839996 2024-05-15,07:03:41.000,136,11046757,13925,0,1715756620,13035.299037729994,86.00847900000372,53467.43834304 2024-05-15,07:03:42.000,136,11046770,13845,0,1715756621,13035.299037729994,85.95208596000157,53467.46629152001 2024-05-15,07:03:43.000,136,11046782,13365,0,1715756622,13035.305774039989,85.980282479999,53467.50821424 2024-05-15,07:03:44.000,136,11046759,13645,0,1715756623,13035.299037729994,85.97323334999965,53467.5291756 2024-05-15,07:03:45.000,136,11046761,13445,0,1715756624,13035.305774039989,86.02257726000244,53467.64795664 2024-05-15,07:03:46.000,136,11046768,13085,0,1715756625,13035.312510349999,86.04372465000051,53467.63398240001 2024-05-15,07:03:47.000,136,11046801,13965,0,1715756626,13035.332719279999,86.06487203999859,53467.73180208001 2024-05-15,07:03:48.000,136,11046795,14005,0,1715756627,13035.332719279999,86.11421595000138,53467.759750560006 2024-05-15,07:03:49.000,136,11046795,14005,0,1715756628,13035.292301419999,86.07897030000458,53467.81564752 2024-05-15,07:03:50.000,136,11046760,13445,0,1715756629,13035.292301419999,86.0930685600033,53467.857570240005 2024-05-15,07:03:51.000,136,11046791,13285,0,1715756630,13035.258619869994,86.13536333999946,53467.86455736 2024-05-15,07:03:52.000,136,11046763,13605,0,1715756631,13035.218202009994,86.20585464000033,53467.927441440006 2024-05-15,07:03:53.000,136,11046778,13805,0,1715756632,13035.245147249989,86.21290376999968,53468.01827400001 2024-05-15,07:03:54.000,136,11046781,13445,0,1715756633,13035.245147249989,86.23405115999776,53468.03923536 2024-05-15,07:03:55.000,136,11046760,13605,0,1715756634,13035.218202009994,86.21290376999968,53468.11609368001 2024-05-15,07:03:56.000,136,11046808,13845,0,1715756635,13035.204729389989,86.31864072000462,53468.16500352001 2024-05-15,07:03:57.000,136,11046742,13725,0,1715756636,13035.204729389989,86.3397881100027,53468.18596488001 2024-05-15,07:03:58.000,136,11046799,13765,0,1715756637,13035.245147249989,86.41732854000293,53468.22090048 2024-05-15,07:03:59.000,136,11046778,13565,0,1715756638,13035.251883559999,86.50191810000251,53468.24884896 2024-05-15,07:04:00.000,136,11046805,13205,0,1715756639,13035.191256769998,86.53011461999995,53468.27679744 2024-05-15,07:04:01.000,136,11046790,13165,0,1715756640,13035.211465699998,86.53716374999931,53468.34666864 2024-05-15,07:04:02.000,136,11046727,13645,0,1715756641,13035.211465699998,86.56536027000402,53468.36763 2024-05-15,07:04:03.000,136,11046753,13365,0,1715756642,13035.265356179989,86.61470417999953,53468.41653984 2024-05-15,07:04:04.000,136,11046759,13405,0,1715756643,13035.312510349999,86.67814635000104,53468.479423920006 2024-05-15,07:04:05.000,136,11046775,13725,0,1715756644,13035.36640082999,86.76978503999999,53468.5073724 2024-05-15,07:04:06.000,136,11046782,13605,0,1715756645,13035.373137139999,86.86847285999829,53468.53532088 2024-05-15,07:04:07.000,136,11046776,13445,0,1715756646,13035.379873449994,86.95306241999788,53468.65410192 2024-05-15,07:04:08.000,136,11046765,13525,0,1715756647,13035.339455589994,86.98830807000195,53468.68903752001 2024-05-15,07:04:09.000,136,11046766,13325,0,1715756648,13035.359664519994,87.05879937000282,53468.744934480004 2024-05-15,07:04:10.000,136,11046792,13405,0,1715756649,13035.440500239994,87.12224154000432,53468.80781856001 2024-05-15,07:04:11.000,136,11046751,13605,0,1715756650,13035.42702761999,87.1433889300024,53468.84974128 2024-05-15,07:04:12.000,136,11046773,13325,0,1715756651,13035.460709169995,87.18568370999856,53468.94057384 2024-05-15,07:04:13.000,136,11046742,14045,0,1715756652,13035.52807226999,87.21388023000327,53469.01044504 2024-05-15,07:04:14.000,136,11046798,13685,0,1715756653,13035.6156443,87.27732240000478,53469.05935488 2024-05-15,07:04:15.000,136,11046793,13405,0,1715756654,13035.6156443,87.34076456999901,53469.101277600006 2024-05-15,07:04:16.000,136,11046843,13405,0,1715756655,13035.662798469995,87.36191196000436,53469.129226080004 2024-05-15,07:04:17.000,136,11046748,13525,0,1715756656,13035.662798469995,87.43240325999795,53469.199097280005 2024-05-15,07:04:18.000,136,11046785,13405,0,1715756657,13035.63585323,87.46059978000267,53469.248007120004 2024-05-15,07:04:19.000,136,11046731,13165,0,1715756658,13035.57522644,87.50994368999818,53469.28294272 2024-05-15,07:04:20.000,136,11046796,13645,0,1715756659,13035.56849012999,87.50289455999882,53469.31089120001 2024-05-15,07:04:21.000,136,11046759,13645,0,1715756660,13035.53480858,87.50994368999818,53469.39473664 2024-05-15,07:04:22.000,136,11046779,13805,0,1715756661,13035.521335959995,87.51699282000482,53469.436659360006 2024-05-15,07:04:23.000,136,11046810,13605,0,1715756662,13035.54828119999,87.50994368999818,53469.534479040005 2024-05-15,07:04:24.000,136,11046784,13405,0,1715756663,13035.53480858,87.55223847000161,53469.5205048 2024-05-15,07:04:25.000,136,11046772,13605,0,1715756664,13035.51459965,87.6015823800044,53469.56941464 2024-05-15,07:04:26.000,136,11046779,13405,0,1715756665,13035.52807226999,87.65092628999992,53469.653260080006 2024-05-15,07:04:27.000,136,11046782,13885,0,1715756666,13035.54828119999,87.64387716000056,53469.7301184 2024-05-15,07:04:28.000,136,11046824,13205,0,1715756667,13035.561753819995,87.7002702000027,53469.7301184 2024-05-15,07:04:29.000,136,11046775,13245,0,1715756668,13035.65606216,87.74961410999822,53469.799989600004 2024-05-15,07:04:30.000,136,11046782,13605,0,1715756669,13035.67627109,87.75666324000485,53469.87684792 2024-05-15,07:04:31.000,136,11046776,13205,0,1715756670,13035.68974370999,87.79190889000165,53469.939732000006 2024-05-15,07:04:32.000,136,11046754,13565,0,1715756671,13035.73016156999,87.8342036699978,53469.98165472001 2024-05-15,07:04:33.000,136,11046759,13845,0,1715756672,13035.75037049999,87.80600715000037,53470.00960320001 2024-05-15,07:04:34.000,136,11046782,13685,0,1715756673,13035.784052049996,87.8483019300038,53470.10043576001 2024-05-15,07:04:35.000,136,11046740,13445,0,1715756674,13035.8177336,87.90469496999867,53470.135371360004 2024-05-15,07:04:36.000,136,11046782,13765,0,1715756675,13035.851415149991,87.95403888000146,53470.19825544001 2024-05-15,07:04:37.000,136,11046737,13605,0,1715756676,13035.891833009991,87.98928452999826,53470.22620392001 2024-05-15,07:04:38.000,136,11046785,13445,0,1715756677,13035.952459799992,88.06682495999848,53470.289088 2024-05-15,07:04:39.000,136,11046761,13885,0,1715756678,13036.026559209997,88.11616887000127,53470.35197208 2024-05-15,07:04:40.000,136,11046763,13845,0,1715756679,13035.972668729992,88.0950214800032,53470.36594632001 2024-05-15,07:04:41.000,136,11046752,13245,0,1715756680,13035.979405040001,88.13026713,53470.40786904 2024-05-15,07:04:42.000,136,11046768,13445,0,1715756681,13036.026559209997,88.20075843000086,53470.51267584001 2024-05-15,07:04:43.000,136,11046769,13725,0,1715756682,13036.053504449992,88.24305321000429,53470.55459856 2024-05-15,07:04:44.000,136,11046768,13485,0,1715756683,13036.080449690002,88.25715147000301,53470.638444000004 2024-05-15,07:04:45.000,136,11046779,13565,0,1715756684,13036.134340169992,88.28534799000045,53470.6733796 2024-05-15,07:04:46.000,136,11046732,13485,0,1715756685,13036.201703270002,88.32059364000452,53470.77119928001 2024-05-15,07:04:47.000,136,11046727,13605,0,1715756686,13036.208439579998,88.39813407000474,53470.79914776001 2024-05-15,07:04:48.000,136,11046764,13685,0,1715756687,13036.215175889993,88.41928146000282,53470.86901896001 2024-05-15,07:04:49.000,136,11046784,13605,0,1715756688,13036.269066369998,88.51092015000177,53470.90395456 2024-05-15,07:04:50.000,136,11046750,13765,0,1715756689,13036.262330060003,88.48977276000369,53470.95985152 2024-05-15,07:04:51.000,136,11046701,13565,0,1715756690,13036.316220539993,88.51796928000113,53471.05068408 2024-05-15,07:04:52.000,136,11046763,13565,0,1715756691,13036.336429469993,88.54616579999856,53471.0576712 2024-05-15,07:04:53.000,136,11046759,13445,0,1715756692,13036.370111019998,88.57436232000327,53471.14850376 2024-05-15,07:04:54.000,136,11046749,13365,0,1715756693,13036.437474119994,88.62370622999879,53471.25331056001 2024-05-15,07:04:55.000,136,11046762,13285,0,1715756694,13036.538518769994,88.67305014000158,53471.35811736 2024-05-15,07:04:56.000,136,11046773,13765,0,1715756695,13036.572200319999,88.67305014000158,53471.40004008001 2024-05-15,07:04:57.000,136,11046753,13485,0,1715756696,13036.592409249999,88.6871484000003,53471.511834 2024-05-15,07:04:58.000,136,11046743,13845,0,1715756697,13036.659772349994,88.68009927000094,53471.53279536 2024-05-15,07:04:59.000,136,11046775,13725,0,1715756698,13036.64629972999,88.67305014000158,53471.58869232001 2024-05-15,07:05:00.000,136,11046713,13885,0,1715756699,13036.68671758999,88.63780449000478,53471.714460480005 2024-05-15,07:05:01.000,136,11046758,13605,0,1715756700,13036.720399139995,88.6519027500035,53471.73542184001 2024-05-15,07:05:02.000,136,11046734,13725,0,1715756701,13036.71366283,88.6519027500035,53471.812280160004 2024-05-15,07:05:03.000,136,11046755,13725,0,1715756702,13036.760816999995,88.66600101000222,53471.87516424001 2024-05-15,07:05:04.000,136,11046773,13685,0,1715756703,13036.72713544999,88.65895188000286,53471.952022560006 2024-05-15,07:05:05.000,136,11046773,13965,0,1715756704,13036.68671758999,88.6871484000003,53472.02888088 2024-05-15,07:05:06.000,136,11046783,13325,0,1715756705,13036.64629972999,88.72944318000373,53472.07779072 2024-05-15,07:05:07.000,136,11046760,13565,0,1715756706,13036.62609079999,88.70829578999837,53472.147661920004 2024-05-15,07:05:08.000,136,11046750,13565,0,1715756707,13036.659772349994,88.70829578999837,53472.15464904 2024-05-15,07:05:09.000,136,11046743,13765,0,1715756708,13036.68671758999,88.74354144000245,53472.23849448001 2024-05-15,07:05:10.000,136,11046739,13645,0,1715756709,13036.70692651999,88.70124665999901,53472.29439144 2024-05-15,07:05:11.000,136,11046758,13605,0,1715756710,13036.73387176,88.72944318000373,53472.37823688001 2024-05-15,07:05:12.000,136,11046738,13485,0,1715756711,13036.76755330999,88.74354144000245,53472.44810808001 2024-05-15,07:05:13.000,136,11046756,13325,0,1715756712,13036.88880688999,88.76468883000052,53472.504005040006 2024-05-15,07:05:14.000,136,11046714,13445,0,1715756713,13036.90901581999,88.7858362199986,53472.552914880005 2024-05-15,07:05:15.000,136,11046781,13565,0,1715756714,13036.8955432,88.7999344800046,53472.61579896001 2024-05-15,07:05:16.000,136,11046732,13245,0,1715756715,13036.91575213,88.7858362199986,53472.69265728001 2024-05-15,07:05:17.000,136,11046767,13365,0,1715756716,13036.92922474999,88.82813100000203,53472.720605760005 2024-05-15,07:05:18.000,136,11046713,13485,0,1715756717,13036.983115229996,88.83518013000139,53472.818425440004 2024-05-15,07:05:19.000,136,11046751,13565,0,1715756718,13036.983115229996,88.84222926000075,53472.88130952001 2024-05-15,07:05:20.000,136,11046729,13285,0,1715756719,13036.99658785,88.82813100000203,53472.958167840006 2024-05-15,07:05:21.000,136,11046740,13405,0,1715756720,13037.063950949996,88.7858362199986,53473.0140648 2024-05-15,07:05:22.000,136,11046728,13925,0,1715756721,13037.104368809996,88.77173795999988,53473.13284584 2024-05-15,07:05:23.000,136,11046773,13605,0,1715756722,13037.117841430001,88.75763970000116,53473.13284584 2024-05-15,07:05:24.000,136,11046740,13165,0,1715756723,13037.131314049991,88.77878708999924,53473.24463976001 2024-05-15,07:05:25.000,136,11046773,13565,0,1715756724,13037.178468220001,88.7858362199986,53473.34944656 2024-05-15,07:05:26.000,136,11046743,13405,0,1715756725,13037.239095010002,88.76468883000052,53473.43329200001 2024-05-15,07:05:27.000,136,11046785,13725,0,1715756726,13037.259303940002,88.79288534999796,53473.46124048001 2024-05-15,07:05:28.000,136,11046732,13565,0,1715756727,13037.286249179997,88.77878708999924,53473.58002152001 2024-05-15,07:05:29.000,136,11046770,13525,0,1715756728,13037.319930730002,88.79288534999796,53473.62194424001 2024-05-15,07:05:30.000,136,11046767,13525,0,1715756729,13037.373821209992,88.80698361000395,53473.7127768 2024-05-15,07:05:31.000,136,11046711,13525,0,1715756730,13037.380557520002,88.7999344800046,53473.76867376001 2024-05-15,07:05:32.000,136,11046727,13605,0,1715756731,13037.414239069993,88.81403274000331,53473.90142904 2024-05-15,07:05:33.000,136,11046757,13405,0,1715756732,13037.474865859993,88.83518013000139,53473.90841616 2024-05-15,07:05:34.000,136,11046796,13645,0,1715756733,13037.501811099988,88.81403274000331,53473.97130024 2024-05-15,07:05:35.000,136,11046749,13445,0,1715756734,13037.474865859993,88.79288534999796,53474.04117144 2024-05-15,07:05:36.000,136,11046717,13525,0,1715756735,13037.555701579993,88.84222926000075,53474.062132800005 2024-05-15,07:05:37.000,136,11046728,13285,0,1715756736,13037.602855749989,88.82108187000267,53474.1669396 2024-05-15,07:05:38.000,136,11046716,13445,0,1715756737,13037.616328369993,88.87747491000482,53474.25078504001 2024-05-15,07:05:39.000,136,11046781,13565,0,1715756738,13037.663482539989,88.8986223000029,53474.32065624001 2024-05-15,07:05:40.000,136,11046721,13885,0,1715756739,13037.690427779999,88.90567143000226,53474.36956608001 2024-05-15,07:05:41.000,136,11046753,14005,0,1715756740,13037.690427779999,88.89157317000354,53474.48834712001 2024-05-15,07:05:42.000,136,11046774,13685,0,1715756741,13037.676955159994,88.92681882000034,53474.53725696001 2024-05-15,07:05:43.000,136,11046728,13405,0,1715756742,13037.703900399989,88.96911360000377,53474.565205440005 2024-05-15,07:05:44.000,136,11046729,13485,0,1715756743,13037.751054569999,89.01140837999992,53474.70494784001 2024-05-15,07:05:45.000,136,11046792,13685,0,1715756744,13037.777999809994,89.01140837999992,53474.78879328 2024-05-15,07:05:46.000,136,11046744,13445,0,1715756745,13037.771263499999,89.06075229000271,53474.80975464 2024-05-15,07:05:47.000,136,11046769,13605,0,1715756746,13037.76452718999,89.10304706999887,53474.85866448 2024-05-15,07:05:48.000,136,11046782,13365,0,1715756747,13037.818417669994,89.13124359000358,53474.91456144 2024-05-15,07:05:49.000,136,11046799,13805,0,1715756748,13037.80494504999,89.18763662999845,53475.01238112001 2024-05-15,07:05:50.000,136,11046718,13405,0,1715756749,13037.85209922,89.2087840200038,53475.10321368 2024-05-15,07:05:51.000,136,11046723,13565,0,1715756750,13037.86557183999,89.22288228000252,53475.17308488 2024-05-15,07:05:52.000,136,11046778,13445,0,1715756751,13037.88578076999,89.27927532000467,53475.20103336 2024-05-15,07:05:53.000,136,11046761,13605,0,1715756752,13037.90598969999,89.30042271000275,53475.3198144 2024-05-15,07:05:54.000,136,11046683,13845,0,1715756753,13037.96661648999,89.28632445000403,53475.39667272001 2024-05-15,07:05:55.000,136,11046780,13445,0,1715756754,13037.99356173,89.30042271000275,53475.47353104001 2024-05-15,07:05:56.000,136,11046745,13365,0,1715756755,13038.00703434999,89.32157010000083,53475.54340224001 2024-05-15,07:05:57.000,136,11046795,13045,0,1715756756,13038.02724327999,89.38501227000233,53475.65519616 2024-05-15,07:05:58.000,136,11046782,13525,0,1715756757,13038.06766113999,89.42730704999849,53475.69711888 2024-05-15,07:05:59.000,136,11046786,13405,0,1715756758,13038.000298039995,89.44845444000384,53475.76000296001 2024-05-15,07:06:00.000,136,11046757,13645,0,1715756759,13038.01377066,89.48370009000064,53475.79493856 2024-05-15,07:06:01.000,136,11046797,13445,0,1715756760,13037.98682541999,89.47665096000128,53475.82987416001 2024-05-15,07:06:02.000,136,11046806,13485,0,1715756761,13037.939671249995,89.4555035700032,53475.93468096 2024-05-15,07:06:03.000,136,11046784,13165,0,1715756762,13037.92619862999,89.48370009000064,53476.004552160004 2024-05-15,07:06:04.000,136,11046782,13405,0,1715756763,13037.93293494,89.46960183000192,53476.08141048 2024-05-15,07:06:05.000,136,11046758,13805,0,1715756764,13037.92619862999,89.49779834999936,53476.13032032 2024-05-15,07:06:06.000,136,11046752,13085,0,1715756765,13037.919462319995,89.50484747999872,53476.1582688 2024-05-15,07:06:07.000,136,11046795,13605,0,1715756766,13037.879044459994,89.49074922,53476.20717864 2024-05-15,07:06:08.000,136,11046735,13085,0,1715756767,13037.82515397999,89.50484747999872,53476.23512712001 2024-05-15,07:06:09.000,136,11046760,13445,0,1715756768,13037.84536290999,89.48370009000064,53476.32595968 2024-05-15,07:06:10.000,136,11046746,13485,0,1715756769,13037.86557183999,89.52599487000407,53476.38185664001 2024-05-15,07:06:11.000,136,11046798,13285,0,1715756770,13037.85209922,89.50484747999872,53476.4377536 2024-05-15,07:06:12.000,136,11046778,13405,0,1715756771,13037.858835529994,89.5894370399983,53476.53557328 2024-05-15,07:06:13.000,136,11046786,13525,0,1715756772,13037.84536290999,89.63173182000173,53476.507624800004 2024-05-15,07:06:14.000,136,11046807,13605,0,1715756773,13037.84536290999,89.6035353000043,53476.6124316 2024-05-15,07:06:15.000,136,11046742,13525,0,1715756774,13037.838626599994,89.61058443000366,53476.6823028 2024-05-15,07:06:16.000,136,11046776,13285,0,1715756775,13037.85209922,89.61763356000301,53476.72422552 2024-05-15,07:06:17.000,136,11046746,13885,0,1715756776,13037.838626599994,89.62468269000237,53476.745186880005 2024-05-15,07:06:18.000,136,11046805,13885,0,1715756777,13037.838626599994,89.62468269000237,53476.84999368 2024-05-15,07:06:19.000,136,11046766,13365,0,1715756778,13037.83189029,89.61763356000301,53476.912877760005 2024-05-15,07:06:20.000,136,11046757,13925,0,1715756779,13037.80494504999,89.63878095000109,53476.94082624 2024-05-15,07:06:21.000,136,11046764,13805,0,1715756780,13037.771263499999,89.63173182000173,53476.94082624 2024-05-15,07:06:22.000,136,11046768,13285,0,1715756781,13037.84536290999,89.69517399000324,53477.05262016001 2024-05-15,07:06:23.000,136,11046726,13405,0,1715756782,13037.78473611999,89.75861616000475,53477.031658800006 2024-05-15,07:06:24.000,136,11046779,14045,0,1715756783,13037.798208739994,89.71632138000132,53477.15742696 2024-05-15,07:06:25.000,136,11046774,13525,0,1715756784,13037.798208739994,89.74451789999875,53477.22031104001 2024-05-15,07:06:26.000,136,11046787,13925,0,1715756785,13037.838626599994,89.78681268000219,53477.23428528 2024-05-15,07:06:27.000,136,11046781,13805,0,1715756786,13037.798208739994,89.78681268000219,53477.25524664 2024-05-15,07:06:28.000,136,11046721,13365,0,1715756787,13037.777999809994,89.82910745999834,53477.30415648 2024-05-15,07:06:29.000,136,11046726,13525,0,1715756788,13037.724109329989,89.8009109400009,53477.35306632 2024-05-15,07:06:30.000,136,11046779,13525,0,1715756789,13037.724109329989,89.80796007000026,53477.367040560006 2024-05-15,07:06:31.000,136,11046789,13525,0,1715756790,13037.717373019994,89.80796007000026,53477.48582160001 2024-05-15,07:06:32.000,136,11046790,13445,0,1715756791,13037.697164089994,89.8009109400009,53477.49280872 2024-05-15,07:06:33.000,136,11046775,13925,0,1715756792,13037.650009919998,89.81500919999962,53477.54171856 2024-05-15,07:06:34.000,136,11046794,13645,0,1715756793,13037.623064679989,89.80796007000026,53477.59761552 2024-05-15,07:06:35.000,136,11046692,13405,0,1715756794,13037.609592059998,89.79386181000154,53477.63953824 2024-05-15,07:06:36.000,136,11046791,13565,0,1715756795,13037.629800989998,89.8502548500037,53477.68844808 2024-05-15,07:06:37.000,136,11046753,13765,0,1715756796,13037.629800989998,89.86435311000241,53477.75831928 2024-05-15,07:06:38.000,136,11046749,13925,0,1715756797,13037.616328369993,89.87140224000177,53477.78626776 2024-05-15,07:06:39.000,136,11046772,13485,0,1715756798,13037.650009919998,89.85730398000305,53477.85613896 2024-05-15,07:06:40.000,136,11046791,13605,0,1715756799,13037.683691469989,89.84320572000433,53477.86312608001 2024-05-15,07:06:41.000,136,11046787,13885,0,1715756800,13037.717373019994,89.82910745999834,53477.86312608001 2024-05-15,07:06:42.000,136,11046816,13445,0,1715756801,13037.683691469989,89.88550050000049,53477.97492 2024-05-15,07:06:43.000,136,11046813,13645,0,1715756802,13037.629800989998,89.86435311000241,53478.00985560001 2024-05-15,07:06:44.000,136,11046788,13685,0,1715756803,13037.629800989998,89.85730398000305,53478.086713920005 2024-05-15,07:06:45.000,136,11046798,13765,0,1715756804,13037.629800989998,89.89959875999921,53478.12164952 2024-05-15,07:06:46.000,136,11046766,13565,0,1715756805,13037.596119439993,89.89959875999921,53478.14261088 2024-05-15,07:06:47.000,136,11046777,13845,0,1715756806,13037.636537299994,89.90664788999857,53478.19152072 2024-05-15,07:06:48.000,136,11046782,13725,0,1715756807,13037.609592059998,89.92074615000456,53478.22645632001 2024-05-15,07:06:49.000,136,11046703,13365,0,1715756808,13037.670218849998,89.90664788999857,53478.28235328 2024-05-15,07:06:50.000,136,11046778,13645,0,1715756809,13037.663482539989,89.8502548500037,53478.3592116 2024-05-15,07:06:51.000,136,11046737,13805,0,1715756810,13037.636537299994,89.84320572000433,53478.40812144 2024-05-15,07:06:52.000,136,11046814,13605,0,1715756811,13037.676955159994,89.86435311000241,53478.40113432 2024-05-15,07:06:53.000,136,11046794,13765,0,1715756812,13037.697164089994,89.85730398000305,53478.50594112 2024-05-15,07:06:54.000,136,11046744,13565,0,1715756813,13037.717373019994,89.84320572000433,53478.53388960001 2024-05-15,07:06:55.000,136,11046766,13645,0,1715756814,13037.710636709999,89.8502548500037,53478.5688252 2024-05-15,07:06:56.000,136,11046793,13445,0,1715756815,13037.697164089994,89.86435311000241,53478.61074792001 2024-05-15,07:06:57.000,136,11046766,13725,0,1715756816,13037.670218849998,89.87140224000177,53478.71555472 2024-05-15,07:06:58.000,136,11046759,13805,0,1715756817,13037.643273609989,89.87845137000113,53478.78542592 2024-05-15,07:06:59.000,136,11046785,13565,0,1715756818,13037.656746229994,89.87845137000113,53478.75049032001 2024-05-15,07:07:00.000,136,11046808,13565,0,1715756819,13037.683691469989,89.87845137000113,53478.83433576 2024-05-15,07:07:01.000,136,11046761,13245,0,1715756820,13037.717373019994,89.87845137000113,53478.91119408 2024-05-15,07:07:02.000,136,11046789,13485,0,1715756821,13037.690427779999,89.88550050000049,53478.93914256 2024-05-15,07:07:03.000,136,11046791,13645,0,1715756822,13037.744318259989,89.89254962999985,53478.9880524 2024-05-15,07:07:04.000,136,11046761,13365,0,1715756823,13037.683691469989,89.89254962999985,53479.03696224001 2024-05-15,07:07:05.000,136,11046783,13205,0,1715756824,13037.629800989998,89.93484441000328,53479.11382056001 2024-05-15,07:07:06.000,136,11046819,13645,0,1715756825,13037.616328369993,89.91369701999793,53479.17670464 2024-05-15,07:07:07.000,136,11046781,13405,0,1715756826,13037.575910509993,89.95599180000136,53479.17670464 2024-05-15,07:07:08.000,136,11046785,13245,0,1715756827,13037.562437889988,89.92074615000456,53479.211640240006 2024-05-15,07:07:09.000,136,11046768,13125,0,1715756828,13037.542228959988,89.94189354000264,53479.23260160001 2024-05-15,07:07:10.000,136,11046804,12885,0,1715756829,13037.542228959988,89.96304093000072,53479.239588720004 2024-05-15,07:07:11.000,136,11046807,13325,0,1715756830,13037.481602170003,89.99828658000479,53479.34439552 2024-05-15,07:07:12.000,136,11046766,13765,0,1715756831,13037.454656929993,90.06172874999902,53479.358369760004 2024-05-15,07:07:13.000,136,11046771,13125,0,1715756832,13037.373821209992,90.0476304900003,53479.32343416 2024-05-15,07:07:14.000,136,11046766,13445,0,1715756833,13037.306458109997,90.06877787999838,53479.33042128001 2024-05-15,07:07:15.000,136,11046782,13685,0,1715756834,13037.259303940002,90.07582700999774,53479.37234400001 2024-05-15,07:07:16.000,136,11046766,13245,0,1715756835,13037.232358699992,90.0476304900003,53479.42125384001 2024-05-15,07:07:17.000,136,11046776,13325,0,1715756836,13037.212149769992,90.05467961999966,53479.47016368001 2024-05-15,07:07:18.000,136,11046769,13245,0,1715756837,13037.138050360001,90.02648310000222,53479.5120864 2024-05-15,07:07:19.000,136,11046802,13245,0,1715756838,13037.063950949996,90.0123848400035,53479.54003488001 2024-05-15,07:07:20.000,136,11046791,13405,0,1715756839,13036.93596106,90.05467961999966,53479.55400912 2024-05-15,07:07:21.000,136,11046787,13685,0,1715756840,13036.902279509995,90.07582700999774,53479.56099624 2024-05-15,07:07:22.000,136,11046772,13645,0,1715756841,13036.81470748,90.1463183099986,53479.58894472001 2024-05-15,07:07:23.000,136,11046824,13405,0,1715756842,13036.76755330999,90.16746570000396,53479.62388032 2024-05-15,07:07:24.000,136,11046757,13845,0,1715756843,13036.71366283,90.15336743999796,53479.61689320001 2024-05-15,07:07:25.000,136,11046765,13645,0,1715756844,13036.659772349994,90.15336743999796,53479.65881592 2024-05-15,07:07:26.000,136,11046772,13845,0,1715756845,13036.61261818,90.1956622200014,53479.693751520004 2024-05-15,07:07:27.000,136,11046728,13325,0,1715756846,13036.619354489994,90.18861309000204,53479.70772576001 2024-05-15,07:07:28.000,136,11046778,13405,0,1715756847,13036.61261818,90.1956622200014,53479.742661360004 2024-05-15,07:07:29.000,136,11046769,13445,0,1715756848,13036.639563419994,90.20976048000011,53479.742661360004 2024-05-15,07:07:30.000,136,11046801,13645,0,1715756849,13036.599145559994,90.27320265000162,53479.7217 2024-05-15,07:07:31.000,136,11046779,13605,0,1715756850,13036.61261818,90.28025178000098,53479.77060984 2024-05-15,07:07:32.000,136,11046794,13525,0,1715756851,13036.62609079999,90.30844829999842,53479.77759696 2024-05-15,07:07:33.000,136,11046769,13525,0,1715756852,13036.599145559994,90.30139916999906,53479.8265068 2024-05-15,07:07:34.000,136,11046779,13405,0,1715756853,13036.572200319999,90.30844829999842,53479.861442400004 2024-05-15,07:07:35.000,136,11046816,14085,0,1715756854,13036.578936629994,90.30844829999842,53479.88939088 2024-05-15,07:07:36.000,136,11046800,13925,0,1715756855,13036.60588186999,90.30844829999842,53479.931313600006 2024-05-15,07:07:37.000,136,11046810,13405,0,1715756856,13036.58567293999,90.32959569000377,53480.00817192 2024-05-15,07:07:38.000,136,11046735,13285,0,1715756857,13036.58567293999,90.37893959999928,53479.98721056 2024-05-15,07:07:39.000,136,11046759,13485,0,1715756858,13036.58567293999,90.34369395000249,53479.97323632001 2024-05-15,07:07:40.000,136,11046753,13325,0,1715756859,13036.65303604,90.34369395000249,53480.078043120004 2024-05-15,07:07:41.000,136,11046783,13365,0,1715756860,13036.64629972999,90.35779221000121,53480.14092720001 2024-05-15,07:07:42.000,136,11046746,13325,0,1715756861,13036.67324497,90.38598872999864,53480.12695296 2024-05-15,07:07:43.000,136,11046799,13445,0,1715756862,13036.73387176,90.407136120004,53480.21079840001 2024-05-15,07:07:44.000,136,11046738,13325,0,1715756863,13036.71366283,90.41418525000336,53480.217785520006 2024-05-15,07:07:45.000,136,11046765,13925,0,1715756864,13036.6934539,90.37189046999993,53480.27368248 2024-05-15,07:07:46.000,136,11046775,13365,0,1715756865,13036.720399139995,90.36484134000057,53480.29464384 2024-05-15,07:07:47.000,136,11046776,13445,0,1715756866,13036.72713544999,90.35779221000121,53480.413424880004 2024-05-15,07:07:48.000,136,11046765,13605,0,1715756867,13036.720399139995,90.34369395000249,53480.385476400006 2024-05-15,07:07:49.000,136,11046724,13525,0,1715756868,13036.75408069,90.37893959999928,53480.51124456 2024-05-15,07:07:50.000,136,11046772,13365,0,1715756869,13036.73387176,90.37893959999928,53480.50425744001 2024-05-15,07:07:51.000,136,11046742,13245,0,1715756870,13036.74734437999,90.393037859998,53480.56714152 2024-05-15,07:07:52.000,136,11046753,13445,0,1715756871,13036.79449855,90.42828351000207,53480.54618016001 2024-05-15,07:07:53.000,136,11046769,13405,0,1715756872,13036.78776223999,90.43533264000143,53480.62303848001 2024-05-15,07:07:54.000,136,11046772,13765,0,1715756873,13036.73387176,90.47057828999823,53480.65797408 2024-05-15,07:07:55.000,136,11046787,13245,0,1715756874,13036.720399139995,90.48467655000422,53480.748806640004 2024-05-15,07:07:56.000,136,11046766,13325,0,1715756875,13036.70692651999,90.49877481000294,53480.818677840005 2024-05-15,07:07:57.000,136,11046779,13525,0,1715756876,13036.700190209995,90.52697133000038,53480.79771648 2024-05-15,07:07:58.000,136,11046754,13245,0,1715756877,13036.659772349994,90.53402045999974,53480.85361344 2024-05-15,07:07:59.000,136,11046755,13565,0,1715756878,13036.64629972999,90.59746263000125,53480.88156192001 2024-05-15,07:08:00.000,136,11046738,13405,0,1715756879,13036.619354489994,90.63975741000468,53480.90252328 2024-05-15,07:08:01.000,136,11046728,13685,0,1715756880,13036.551991389999,90.63270827999804,53480.95143312 2024-05-15,07:08:02.000,136,11046715,13645,0,1715756881,13036.491364599999,90.66795393000211,53481.0143172 2024-05-15,07:08:03.000,136,11046798,13525,0,1715756882,13036.403792569989,90.70319957999891,53481.0143172 2024-05-15,07:08:04.000,136,11046676,13965,0,1715756883,13036.322956849988,90.75959262000106,53481.056239920006 2024-05-15,07:08:05.000,136,11046765,13725,0,1715756884,13036.282538990003,90.81598566000321,53481.09117552 2024-05-15,07:08:06.000,136,11046769,13285,0,1715756885,13036.248857439998,90.85828043999936,53481.07021416 2024-05-15,07:08:07.000,136,11046758,13605,0,1715756886,13036.154549099992,90.85828043999936,53481.14008536 2024-05-15,07:08:08.000,136,11046751,13365,0,1715756887,13036.107394929997,90.86532956999872,53481.119124 2024-05-15,07:08:09.000,136,11046768,13725,0,1715756888,13036.120867550002,90.83713305000128,53481.16104672 2024-05-15,07:08:10.000,136,11046791,13805,0,1715756889,13036.060240760002,90.87237869999808,53481.223930800006 2024-05-15,07:08:11.000,136,11046792,13485,0,1715756890,13036.060240760002,90.89352609000343,53481.19598232001 2024-05-15,07:08:12.000,136,11046753,13765,0,1715756891,13036.053504449992,90.90762435000215,53481.2588664 2024-05-15,07:08:13.000,136,11046739,13485,0,1715756892,13036.006350279997,90.94286999999895,53481.272840640006 2024-05-15,07:08:14.000,136,11046774,13325,0,1715756893,13035.999613970002,91.02041042999917,53481.29380200001 2024-05-15,07:08:15.000,136,11046744,13685,0,1715756894,13035.952459799992,91.02041042999917,53481.30777624 2024-05-15,07:08:16.000,136,11046802,13805,0,1715756895,13035.938987180001,91.09090173000004,53481.321750480005 2024-05-15,07:08:17.000,136,11046747,13525,0,1715756896,13035.905305629996,91.14024564000283,53481.391621680006 2024-05-15,07:08:18.000,136,11046735,13565,0,1715756897,13035.912041939991,91.12614738000411,53481.33572472 2024-05-15,07:08:19.000,136,11046783,13365,0,1715756898,13035.925514559996,91.13319651000347,53481.391621680006 2024-05-15,07:08:20.000,136,11046776,13485,0,1715756899,13035.905305629996,91.13319651000347,53481.41258304001 2024-05-15,07:08:21.000,136,11046742,13525,0,1715756900,13035.885096699996,91.11909825000475,53481.42655728 2024-05-15,07:08:22.000,136,11046755,13365,0,1715756901,13035.891833009991,91.16139303000091,53481.40559592 2024-05-15,07:08:23.000,136,11046803,13605,0,1715756902,13035.864887769996,91.20368781000434,53481.419570160004 2024-05-15,07:08:24.000,136,11046775,13405,0,1715756903,13035.898569320001,91.22483520000242,53481.48245424001 2024-05-15,07:08:25.000,136,11046739,13405,0,1715756904,13035.912041939991,91.23893346000114,53481.51738984 2024-05-15,07:08:26.000,136,11046796,13845,0,1715756905,13035.905305629996,91.23893346000114,53481.52437696 2024-05-15,07:08:27.000,136,11046751,13485,0,1715756906,13035.925514559996,91.26008084999921,53481.59424816 2024-05-15,07:08:28.000,136,11046757,13725,0,1715756907,13035.918778250001,91.28122824000457,53481.608222400006 2024-05-15,07:08:29.000,136,11046744,13285,0,1715756908,13035.959196110001,91.30237563000264,53481.63617088 2024-05-15,07:08:30.000,136,11046751,13685,0,1715756909,13035.986141349997,91.35876867000479,53481.643158 2024-05-15,07:08:31.000,136,11046772,13765,0,1715756910,13035.979405040001,91.38696519000223,53481.73399056 2024-05-15,07:08:32.000,136,11046722,13285,0,1715756911,13036.006350279997,91.43630909999774,53481.73399056 2024-05-15,07:08:33.000,136,11046755,13765,0,1715756912,13036.093922309992,91.47860388000117,53481.74796480001 2024-05-15,07:08:34.000,136,11046760,13365,0,1715756913,13036.093922309992,91.35876867000479,53481.84578448001 2024-05-15,07:08:35.000,136,11046740,13525,0,1715756914,13036.100658620002,91.37991606000287,53481.81783600001 2024-05-15,07:08:36.000,136,11046755,13405,0,1715756915,13036.073713379992,91.36581780000415,53481.90866856 2024-05-15,07:08:37.000,136,11046750,13605,0,1715756916,13036.033295519992,91.44335823000438,53481.894694320006 2024-05-15,07:08:38.000,136,11046749,13565,0,1715756917,13036.053504449992,91.45040736000374,53481.9575784 2024-05-15,07:08:39.000,136,11046803,13645,0,1715756918,13036.053504449992,91.4574564900031,53482.041423840004 2024-05-15,07:08:40.000,136,11046753,13885,0,1715756919,13036.060240760002,91.44335823000438,53482.01347536001 2024-05-15,07:08:41.000,136,11046762,13925,0,1715756920,13036.066977069997,91.4081125800003,53482.08334656001 2024-05-15,07:08:42.000,136,11046749,13405,0,1715756921,13036.134340169992,91.32352302000072,53482.160204880005 2024-05-15,07:08:43.000,136,11046780,13405,0,1715756922,13036.107394929997,91.27417910999793,53482.17417912 2024-05-15,07:08:44.000,136,11046797,13765,0,1715756923,13036.107394929997,91.32352302000072,53482.24405032 2024-05-15,07:08:45.000,136,11046721,13765,0,1715756924,13036.066977069997,91.35876867000479,53482.258024560004 2024-05-15,07:08:46.000,136,11046785,13605,0,1715756925,13036.087185999997,91.44335823000438,53482.278985920006 2024-05-15,07:08:47.000,136,11046799,13485,0,1715756926,13036.066977069997,91.49975126999925,53482.3069344 2024-05-15,07:08:48.000,136,11046795,13525,0,1715756927,13036.046768139997,91.52794779000396,53482.327895760005 2024-05-15,07:08:49.000,136,11046752,13605,0,1715756928,13036.046768139997,91.57024257000012,53482.29296016 2024-05-15,07:08:50.000,136,11046771,13605,0,1715756929,13036.019822900002,91.5913899599982,53482.3069344 2024-05-15,07:08:51.000,136,11046772,13605,0,1715756930,13036.006350279997,91.62663561000227,53482.376805600004 2024-05-15,07:08:52.000,136,11046730,13485,0,1715756931,13036.013086589992,91.6548321299997,53482.43270256 2024-05-15,07:08:53.000,136,11046758,13845,0,1715756932,13036.033295519992,91.64073387000099,53482.446676800006 2024-05-15,07:08:54.000,136,11046778,13725,0,1715756933,13036.087185999997,91.64778300000035,53482.46065104 2024-05-15,07:08:55.000,136,11046752,13405,0,1715756934,13036.087185999997,91.67597951999778,53482.495586640005 2024-05-15,07:08:56.000,136,11046825,13805,0,1715756935,13036.107394929997,91.67597951999778,53482.5514836 2024-05-15,07:08:57.000,136,11046765,13405,0,1715756936,13036.093922309992,91.74647081999865,53482.565457840006 2024-05-15,07:08:58.000,136,11046746,13685,0,1715756937,13036.100658620002,91.77466734000336,53482.60039344 2024-05-15,07:08:59.000,136,11046774,13845,0,1715756938,13036.134340169992,91.8028638600008,53482.60738056001 2024-05-15,07:09:00.000,136,11046745,13765,0,1715756939,13036.087185999997,91.78876560000208,53482.663277520005 2024-05-15,07:09:01.000,136,11046782,13725,0,1715756940,13036.134340169992,91.78876560000208,53482.691226 2024-05-15,07:09:02.000,136,11046764,13485,0,1715756941,13036.114131239992,91.78171647000272,53482.71917448 2024-05-15,07:09:03.000,136,11046748,13485,0,1715756942,13036.100658620002,91.767618210004,53482.691226 2024-05-15,07:09:04.000,136,11046768,13445,0,1715756943,13036.107394929997,91.8028638600008,53482.712187360004 2024-05-15,07:09:05.000,136,11046747,13565,0,1715756944,13036.087185999997,91.79581473000144,53482.77507144001 2024-05-15,07:09:06.000,136,11046786,13845,0,1715756945,13036.087185999997,91.81696211999952,53482.70520024001 2024-05-15,07:09:07.000,136,11046786,13165,0,1715756946,13036.080449690002,91.80991299000016,53482.879878240004 2024-05-15,07:09:08.000,136,11046748,13405,0,1715756947,13036.100658620002,91.79581473000144,53482.865904 2024-05-15,07:09:09.000,136,11046789,13325,0,1715756948,13036.087185999997,91.75351994999801,53482.82398128001 2024-05-15,07:09:10.000,136,11046807,13325,0,1715756949,13036.060240760002,91.75351994999801,53482.83795552 2024-05-15,07:09:11.000,136,11046769,13525,0,1715756950,13036.046768139997,91.74647081999865,53482.88686536 2024-05-15,07:09:12.000,136,11046746,13365,0,1715756951,13036.066977069997,91.78876560000208,53482.928788080004 2024-05-15,07:09:13.000,136,11046776,13485,0,1715756952,13036.046768139997,91.78876560000208,53482.949749440006 2024-05-15,07:09:14.000,136,11046789,13405,0,1715756953,13036.033295519992,91.82401124999888,53482.97071080001 2024-05-15,07:09:15.000,136,11046727,13445,0,1715756954,13036.019822900002,91.82401124999888,53482.97769792 2024-05-15,07:09:16.000,136,11046780,13325,0,1715756955,13035.945723489996,91.83106037999823,53482.949749440006 2024-05-15,07:09:17.000,136,11046720,13565,0,1715756956,13035.912041939991,91.83810951000487,53482.97769792 2024-05-15,07:09:18.000,136,11046794,13485,0,1715756957,13035.871624079991,91.83810951000487,53483.01962064001 2024-05-15,07:09:19.000,136,11046808,13525,0,1715756958,13035.810997289991,91.85925690000295,53482.98468504 2024-05-15,07:09:20.000,136,11046780,13605,0,1715756959,13035.810997289991,91.85220777000359,53482.97769792 2024-05-15,07:09:21.000,136,11046788,13125,0,1715756960,13035.77057942999,91.9015516799991,53483.01263352 2024-05-15,07:09:22.000,136,11046810,14045,0,1715756961,13035.71668895,91.90860080999846,53483.01263352 2024-05-15,07:09:23.000,136,11046784,13405,0,1715756962,13035.66953477999,91.94384646000253,53483.02660776 2024-05-15,07:09:24.000,136,11046776,13565,0,1715756963,13035.6156443,91.96499385000061,53482.96372368 2024-05-15,07:09:25.000,136,11046761,13485,0,1715756964,13035.561753819995,91.95089559000189,53483.01962064001 2024-05-15,07:09:26.000,136,11046779,13285,0,1715756965,13035.51459965,92.00023950000468,53482.998659280005 2024-05-15,07:09:27.000,136,11046768,13245,0,1715756966,13035.46744547999,91.98614123999869,53483.03359488 2024-05-15,07:09:28.000,136,11046826,13685,0,1715756967,13035.43376393,91.97909210999933,53483.01962064001 2024-05-15,07:09:29.000,136,11046780,13685,0,1715756968,13035.43376393,91.95089559000189,53482.998659280005 2024-05-15,07:09:30.000,136,11046787,13565,0,1715756969,13035.413555,91.95089559000189,53483.04058200001 2024-05-15,07:09:31.000,136,11046786,13405,0,1715756970,13035.373137139999,92.00728863000404,53483.01263352 2024-05-15,07:09:32.000,136,11046747,13325,0,1715756971,13035.352928209999,92.02843602000212,53483.02660776 2024-05-15,07:09:33.000,136,11046795,13325,0,1715756972,13035.339455589994,92.06368166999891,53483.01962064001 2024-05-15,07:09:34.000,136,11046752,13525,0,1715756973,13035.379873449994,92.05663253999955,53483.01962064001 2024-05-15,07:09:35.000,136,11046792,13685,0,1715756974,13035.32598296999,92.09187819000363,53483.04058200001 2024-05-15,07:09:36.000,136,11046799,13565,0,1715756975,13035.332719279999,92.12712384000042,53483.01263352 2024-05-15,07:09:37.000,136,11046722,13365,0,1715756976,13035.32598296999,92.10597645000234,53483.047569120004 2024-05-15,07:09:38.000,136,11046759,13605,0,1715756977,13035.319246659994,92.09187819000363,53482.97769792 2024-05-15,07:09:39.000,136,11046782,13605,0,1715756978,13035.305774039989,92.08482906000427,53482.99167216001 2024-05-15,07:09:40.000,136,11046740,13805,0,1715756979,13035.319246659994,92.05663253999955,53482.97071080001 2024-05-15,07:09:41.000,136,11046778,13485,0,1715756980,13035.319246659994,92.07777993000491,53483.04058200001 2024-05-15,07:09:42.000,136,11046767,13605,0,1715756981,13035.32598296999,92.0495834100002,53483.02660776 2024-05-15,07:09:43.000,136,11046754,13605,0,1715756982,13035.251883559999,92.04253428000084,53483.05455624 2024-05-15,07:09:44.000,136,11046789,13605,0,1715756983,13035.258619869994,92.06368166999891,53483.04058200001 2024-05-15,07:09:45.000,136,11046758,13645,0,1715756984,13035.285565109989,92.0495834100002,53482.99167216001 2024-05-15,07:09:46.000,136,11046788,13365,0,1715756985,13035.299037729994,92.06368166999891,53483.047569120004 2024-05-15,07:09:47.000,136,11046751,13445,0,1715756986,13035.312510349999,91.95794472000125,53483.0755176 2024-05-15,07:09:48.000,136,11046777,13245,0,1715756987,13035.359664519994,91.96499385000061,53483.02660776 2024-05-15,07:09:49.000,136,11046767,13165,0,1715756988,13035.359664519994,91.95794472000125,53483.04058200001 2024-05-15,07:09:50.000,136,11046762,13525,0,1715756989,13035.379873449994,91.97204297999997,53483.068530480006 2024-05-15,07:09:51.000,136,11046778,13405,0,1715756990,13035.38660975999,91.97204297999997,53483.04058200001 2024-05-15,07:09:52.000,136,11046714,13845,0,1715756991,13035.40681868999,92.04253428000084,53483.047569120004 2024-05-15,07:09:53.000,136,11046748,13685,0,1715756992,13035.352928209999,92.02843602000212,53482.998659280005 2024-05-15,07:09:54.000,136,11046771,13645,0,1715756993,13035.352928209999,92.03548515000148,53483.0755176 2024-05-15,07:09:55.000,136,11046766,13485,0,1715756994,13035.373137139999,92.02138689000276,53483.08949184001 2024-05-15,07:09:56.000,136,11046747,13685,0,1715756995,13035.34619189999,92.03548515000148,53483.096478960004 2024-05-15,07:09:57.000,136,11046737,13725,0,1715756996,13035.38660975999,92.08482906000427,53483.12442744 2024-05-15,07:09:58.000,136,11046749,13445,0,1715756997,13035.373137139999,92.09187819000363,53483.11045320001 2024-05-15,07:09:59.000,136,11046763,13565,0,1715756998,13035.39334607,92.1623694900045,53483.117440320006 2024-05-15,07:10:00.000,136,11046785,13485,0,1715756999,13035.39334607,92.16941862000385,53483.08949184001 2024-05-15,07:10:01.000,136,11046771,13605,0,1715757000,13035.379873449994,92.19056601000193,53483.13141456 2024-05-15,07:10:02.000,136,11046740,13605,0,1715757001,13035.38660975999,92.19761514000129,53483.12442744 2024-05-15,07:10:03.000,136,11046787,13525,0,1715757002,13035.339455589994,92.20466427000065,53483.12442744 2024-05-15,07:10:04.000,136,11046782,13765,0,1715757003,13035.413555,92.25400818000344,53483.15237592 2024-05-15,07:10:05.000,136,11046725,13245,0,1715757004,13035.45397286,92.28925383000023,53483.18731152001 2024-05-15,07:10:06.000,136,11046759,13405,0,1715757005,13035.45397286,92.28220470000088,53483.13840168001 2024-05-15,07:10:07.000,136,11046773,13485,0,1715757006,13035.47418179,92.28925383000023,53483.1803244 2024-05-15,07:10:08.000,136,11046793,13205,0,1715757007,13035.42702761999,92.3244994800043,53483.20827288001 2024-05-15,07:10:09.000,136,11046749,13245,0,1715757008,13035.400082379994,92.3597451300011,53483.18731152001 2024-05-15,07:10:10.000,136,11046767,13525,0,1715757009,13035.420291309994,92.3949907799979,53483.15237592 2024-05-15,07:10:11.000,136,11046781,13485,0,1715757010,13035.44723654999,92.4584329499994,53483.15936304001 2024-05-15,07:10:12.000,136,11046788,13845,0,1715757011,13035.44723654999,92.41613817000325,53483.22923424001 2024-05-15,07:10:13.000,136,11046754,13925,0,1715757012,13035.43376393,92.4584329499994,53483.19429864 2024-05-15,07:10:14.000,136,11046766,13525,0,1715757013,13035.460709169995,92.44433469000069,53483.20827288001 2024-05-15,07:10:15.000,136,11046753,13525,0,1715757014,13035.40681868999,92.4584329499994,53483.24320848 2024-05-15,07:10:16.000,136,11046745,13805,0,1715757015,13035.39334607,92.4584329499994,53483.27814408001 2024-05-15,07:10:17.000,136,11046772,13685,0,1715757016,13035.40681868999,92.47958034000476,53483.29211832 2024-05-15,07:10:18.000,136,11046744,13285,0,1715757017,13035.413555,92.46548207999876,53483.27115696 2024-05-15,07:10:19.000,136,11046799,13165,0,1715757018,13035.44723654999,92.48662947000412,53483.25718272001 2024-05-15,07:10:20.000,136,11046767,13485,0,1715757019,13035.42702761999,92.51482599000155,53483.215260000004 2024-05-15,07:10:21.000,136,11046719,13365,0,1715757020,13035.50786333999,92.55007163999835,53483.27814408001 2024-05-15,07:10:22.000,136,11046800,13605,0,1715757021,13035.541544889995,92.5712190300037,53483.29211832 2024-05-15,07:10:23.000,136,11046771,13605,0,1715757022,13035.52807226999,92.62056293999922,53483.25718272001 2024-05-15,07:10:24.000,136,11046745,13365,0,1715757023,13035.541544889995,92.67695598000137,53483.285131200006 2024-05-15,07:10:25.000,136,11046723,13845,0,1715757024,13035.55501751,92.69810336999944,53483.27115696 2024-05-15,07:10:26.000,136,11046744,13765,0,1715757025,13035.581962749995,92.74039815000287,53483.30609256001 2024-05-15,07:10:27.000,136,11046767,13565,0,1715757026,13035.561753819995,92.76154554000095,53483.29910544 2024-05-15,07:10:28.000,136,11046762,13445,0,1715757027,13035.50786333999,92.81088945000374,53483.285131200006 2024-05-15,07:10:29.000,136,11046733,13685,0,1715757028,13035.521335959995,92.8179385800031,53483.2501956 2024-05-15,07:10:30.000,136,11046756,13645,0,1715757029,13035.55501751,92.86023335999926,53483.35500240001 2024-05-15,07:10:31.000,136,11046788,13525,0,1715757030,13035.59543537,92.8531842299999,53483.29211832 2024-05-15,07:10:32.000,136,11046761,13685,0,1715757031,13035.55501751,92.8531842299999,53483.285131200006 2024-05-15,07:10:33.000,136,11046784,13405,0,1715757032,13035.51459965,92.83203684000182,53483.25718272001 2024-05-15,07:10:34.000,136,11046772,13605,0,1715757033,13035.51459965,92.87433161999797,53483.35500240001 2024-05-15,07:10:35.000,136,11046734,13245,0,1715757034,13035.48765440999,92.9166264000014,53483.32705392001 2024-05-15,07:10:36.000,136,11046726,13485,0,1715757035,13035.48765440999,92.9166264000014,53483.3200668 2024-05-15,07:10:37.000,136,11046742,13405,0,1715757036,13035.51459965,92.92367553000076,53483.31307968 2024-05-15,07:10:38.000,136,11046766,13565,0,1715757037,13035.49439072,92.93072466000012,53483.29910544 2024-05-15,07:10:39.000,136,11046724,13245,0,1715757038,13035.44723654999,92.9659703100042,53483.27814408001 2024-05-15,07:10:40.000,136,11046730,13565,0,1715757039,13035.43376393,93.00826509000035,53483.30609256001 2024-05-15,07:10:41.000,136,11046745,13725,0,1715757040,13035.44723654999,93.01531421999971,53483.334041040005 2024-05-15,07:10:42.000,136,11046706,13605,0,1715757041,13035.46744547999,93.02941247999843,53483.31307968 2024-05-15,07:10:43.000,136,11046724,13285,0,1715757042,13035.45397286,93.00121596000099,53483.30609256001 2024-05-15,07:10:44.000,136,11046733,13645,0,1715757043,13035.45397286,93.00826509000035,53483.35500240001 2024-05-15,07:10:45.000,136,11046761,13845,0,1715757044,13035.501127029995,93.02941247999843,53483.334041040005 2024-05-15,07:10:46.000,136,11046697,13525,0,1715757045,13035.501127029995,93.07170726000186,53483.30609256001 2024-05-15,07:10:47.000,136,11046782,13685,0,1715757046,13035.53480858,93.0999037799993,53483.37596376001 2024-05-15,07:10:48.000,136,11046751,13765,0,1715757047,13035.541544889995,93.07170726000186,53483.334041040005 2024-05-15,07:10:49.000,136,11046742,13485,0,1715757048,13035.48765440999,93.0646581300025,53483.34102816 2024-05-15,07:10:50.000,136,11046680,13725,0,1715757049,13035.561753819995,93.05760900000314,53483.334041040005 2024-05-15,07:10:51.000,136,11046727,13445,0,1715757050,13035.52807226999,93.05760900000314,53483.35500240001 2024-05-15,07:10:52.000,136,11046766,13245,0,1715757051,13035.60890798999,93.0646581300025,53483.39692512001 2024-05-15,07:10:53.000,136,11046708,13605,0,1715757052,13035.60890798999,93.07875639000122,53483.41089936 2024-05-15,07:10:54.000,136,11046750,13325,0,1715757053,13035.65606216,93.08580552000058,53483.403912240006 2024-05-15,07:10:55.000,136,11046781,13445,0,1715757054,13035.71668895,93.0999037799993,53483.44583496001 2024-05-15,07:10:56.000,136,11046670,13565,0,1715757055,13035.73016156999,93.12105117000465,53483.41788648 2024-05-15,07:10:57.000,136,11046696,13085,0,1715757056,13035.77057942999,93.1633459500008,53483.47378344001 2024-05-15,07:10:58.000,136,11046785,13445,0,1715757057,13035.79752467,93.18449333999888,53483.46679632 2024-05-15,07:10:59.000,136,11046716,13605,0,1715757058,13035.858151460001,93.20564073000423,53483.51570616 2024-05-15,07:11:00.000,136,11046730,13325,0,1715757059,13035.905305629996,93.24793551000039,53483.47378344001 2024-05-15,07:11:01.000,136,11046790,13085,0,1715757060,13035.965932419997,93.29023029000382,53483.48775768 2024-05-15,07:11:02.000,136,11046722,13445,0,1715757061,13036.013086589992,93.29023029000382,53483.501731920005 2024-05-15,07:11:03.000,136,11046756,13165,0,1715757062,13036.019822900002,93.33957419999933,53483.57859024 2024-05-15,07:11:04.000,136,11046743,13605,0,1715757063,13036.060240760002,93.36072159000469,53483.5296804 2024-05-15,07:11:05.000,136,11046734,13285,0,1715757064,13036.066977069997,93.43826202000491,53483.571603120006 2024-05-15,07:11:06.000,136,11046728,13605,0,1715757065,13036.087185999997,93.49465505999979,53483.620512960006 2024-05-15,07:11:07.000,136,11046749,13485,0,1715757066,13036.127603859997,93.48760593000043,53483.66243568001 2024-05-15,07:11:08.000,136,11046773,13445,0,1715757067,13036.161285410002,93.5228515800045,53483.66243568001 2024-05-15,07:11:09.000,136,11046722,13485,0,1715757068,13036.201703270002,93.53694984000322,53483.620512960006 2024-05-15,07:11:10.000,136,11046749,13525,0,1715757069,13036.221912200002,93.54399897000258,53483.71134552001 2024-05-15,07:11:11.000,136,11046778,13405,0,1715757070,13036.275802679993,93.58629374999873,53483.7043584 2024-05-15,07:11:12.000,136,11046735,13605,0,1715757071,13036.316220539993,93.5580972300013,53483.80916520001 2024-05-15,07:11:13.000,136,11046761,13445,0,1715757072,13036.316220539993,93.60744114000408,53483.788203840006 2024-05-15,07:11:14.000,136,11046751,13405,0,1715757073,13036.336429469993,93.62858853000216,53483.788203840006 2024-05-15,07:11:15.000,136,11046712,13285,0,1715757074,13036.390319949998,93.6215394000028,53483.78121672001 2024-05-15,07:11:16.000,136,11046708,13485,0,1715757075,13036.417265189993,93.62858853000216,53483.85807504001 2024-05-15,07:11:17.000,136,11046779,13925,0,1715757076,13036.464419359989,93.6215394000028,53483.87204928 2024-05-15,07:11:18.000,136,11046762,13565,0,1715757077,13036.525046149989,93.60744114000408,53483.92794624001 2024-05-15,07:11:19.000,136,11046742,13405,0,1715757078,13036.511573529999,93.60039201000473,53483.92794624001 2024-05-15,07:11:20.000,136,11046736,13645,0,1715757079,13036.54525507999,93.60039201000473,53483.97685608001 2024-05-15,07:11:21.000,136,11046792,13525,0,1715757080,13036.56546400999,93.6215394000028,53484.01179168 2024-05-15,07:11:22.000,136,11046720,13645,0,1715757081,13036.58567293999,93.64268679000088,53483.9838432 2024-05-15,07:11:23.000,136,11046764,13605,0,1715757082,13036.619354489994,93.6215394000028,53484.03275304 2024-05-15,07:11:24.000,136,11046753,13245,0,1715757083,13036.592409249999,93.63563766000152,53484.06768864001 2024-05-15,07:11:25.000,136,11046708,13325,0,1715757084,13036.62609079999,93.67088330999832,53484.02576592001 2024-05-15,07:11:26.000,136,11046771,13325,0,1715757085,13036.639563419994,93.68498157000431,53484.053714400005 2024-05-15,07:11:27.000,136,11046788,13365,0,1715757086,13036.62609079999,93.68498157000431,53484.10961136 2024-05-15,07:11:28.000,136,11046760,13405,0,1715757087,13036.60588186999,93.69907983000303,53484.13057272 2024-05-15,07:11:29.000,136,11046724,13645,0,1715757088,13036.63282711,93.70612896000239,53484.16550832001 2024-05-15,07:11:30.000,136,11046720,13405,0,1715757089,13036.619354489994,93.74842373999854,53484.172495440005 2024-05-15,07:11:31.000,136,11046773,13685,0,1715757090,13036.578936629994,93.7554728699979,53484.19345680001 2024-05-15,07:11:32.000,136,11046711,13805,0,1715757091,13036.58567293999,93.74137460999918,53484.20044392 2024-05-15,07:11:33.000,136,11046736,13445,0,1715757092,13036.578936629994,93.74137460999918,53484.17948256 2024-05-15,07:11:34.000,136,11046734,13645,0,1715757093,13036.58567293999,93.74137460999918,53484.16550832001 2024-05-15,07:11:35.000,136,11046769,13885,0,1715757094,13036.58567293999,93.69203070000367,53484.172495440005 2024-05-15,07:11:36.000,136,11046802,13285,0,1715757095,13036.58567293999,93.6567850499996,53484.20044392 2024-05-15,07:11:37.000,136,11046767,13525,0,1715757096,13036.518309839994,93.68498157000431,53484.221405280005 2024-05-15,07:11:38.000,136,11046750,13565,0,1715757097,13036.54525507999,93.67793243999768,53484.20743104 2024-05-15,07:11:39.000,136,11046781,13645,0,1715757098,13036.572200319999,93.64973592000024,53484.26332800001 2024-05-15,07:11:40.000,136,11046752,13645,0,1715757099,13036.599145559994,93.5580972300013,53484.24236664001 2024-05-15,07:11:41.000,136,11046736,13885,0,1715757100,13036.56546400999,93.54399897000258,53484.20743104 2024-05-15,07:11:42.000,136,11046779,13245,0,1715757101,13036.58567293999,93.5228515800045,53484.26332800001 2024-05-15,07:11:43.000,136,11046769,13885,0,1715757102,13036.551991389999,93.5228515800045,53484.24935376 2024-05-15,07:11:44.000,136,11046754,13725,0,1715757103,13036.54525507999,93.51580244999786,53484.23537952001 2024-05-15,07:11:45.000,136,11046742,13765,0,1715757104,13036.551991389999,93.51580244999786,53484.221405280005 2024-05-15,07:11:46.000,136,11046752,13685,0,1715757105,13036.525046149989,93.46645854000235,53484.2283924 2024-05-15,07:11:47.000,136,11046730,13525,0,1715757106,13036.504837219989,93.46645854000235,53484.24236664001 2024-05-15,07:11:48.000,136,11046736,13725,0,1715757107,13036.531782459999,93.45236028000363,53484.21441816001 2024-05-15,07:11:49.000,136,11046787,13565,0,1715757108,13036.551991389999,93.45236028000363,53484.23537952001 2024-05-15,07:11:50.000,136,11046745,13725,0,1715757109,13036.518309839994,93.41711462999956,53484.20044392 2024-05-15,07:11:51.000,136,11046750,13565,0,1715757110,13036.558727699994,93.45236028000363,53484.18646968 2024-05-15,07:11:52.000,136,11046716,13525,0,1715757111,13036.58567293999,93.4100655000002,53484.15153408 2024-05-15,07:11:53.000,136,11046782,13685,0,1715757112,13036.62609079999,93.42416375999892,53484.17948256 2024-05-15,07:11:54.000,136,11046734,13725,0,1715757113,13036.61261818,93.40301637000084,53484.172495440005 2024-05-15,07:11:55.000,136,11046762,13365,0,1715757114,13036.639563419994,93.36777072000405,53484.2283924 2024-05-15,07:11:56.000,136,11046765,13365,0,1715757115,13036.63282711,93.33957419999933,53484.19345680001 2024-05-15,07:11:57.000,136,11046770,13645,0,1715757116,13036.659772349994,93.30432855000254,53484.23537952001 2024-05-15,07:11:58.000,136,11046761,14045,0,1715757117,13036.679981279995,93.28318116000446,53484.19345680001 2024-05-15,07:11:59.000,136,11046792,13605,0,1715757118,13036.61261818,93.31842681000126,53484.24236664001 2024-05-15,07:12:00.000,136,11046762,13765,0,1715757119,13036.639563419994,93.3113776800019,53484.221405280005 2024-05-15,07:12:01.000,136,11046714,13725,0,1715757120,13036.58567293999,93.32547594000062,53484.20044392 2024-05-15,07:12:02.000,136,11046717,13765,0,1715757121,13036.538518769994,93.35367245999805,53484.17948256 2024-05-15,07:12:03.000,136,11046768,13405,0,1715757122,13036.572200319999,93.36072159000469,53484.221405280005 2024-05-15,07:12:04.000,136,11046729,13925,0,1715757123,13036.498100909994,93.36072159000469,53484.1585212 2024-05-15,07:12:05.000,136,11046763,13565,0,1715757124,13036.525046149989,93.38186898000276,53484.1585212 2024-05-15,07:12:06.000,136,11046786,13525,0,1715757125,13036.457683049994,93.3748198500034,53484.18646968 2024-05-15,07:12:07.000,136,11046735,13485,0,1715757126,13036.397056259993,93.38891811000212,53484.18646968 2024-05-15,07:12:08.000,136,11046729,13845,0,1715757127,13036.322956849988,93.34662332999869,53484.15153408 2024-05-15,07:12:09.000,136,11046767,13565,0,1715757128,13036.343165779988,93.36072159000469,53484.1585212 2024-05-15,07:12:10.000,136,11046759,13485,0,1715757129,13036.309484229998,93.35367245999805,53484.1585212 2024-05-15,07:12:11.000,136,11046766,13125,0,1715757130,13036.228648509998,93.36072159000469,53484.11659848001 2024-05-15,07:12:12.000,136,11046753,13525,0,1715757131,13036.194966959993,93.32547594000062,53484.123585600006 2024-05-15,07:12:13.000,136,11046751,13685,0,1715757132,13036.161285410002,93.33957419999933,53484.14454696001 2024-05-15,07:12:14.000,136,11046749,13565,0,1715757133,13036.114131239992,93.30432855000254,53484.09563712001 2024-05-15,07:12:15.000,136,11046797,13405,0,1715757134,13036.080449690002,93.26908289999847,53484.102624240004 2024-05-15,07:12:16.000,136,11046735,13765,0,1715757135,13036.060240760002,93.24793551000039,53484.053714400005 2024-05-15,07:12:17.000,136,11046710,13445,0,1715757136,13036.046768139997,93.23383725000167,53484.123585600006 2024-05-15,07:12:18.000,136,11046764,13845,0,1715757137,13036.013086589992,93.19154246999824,53484.004804560005 2024-05-15,07:12:19.000,136,11046729,13565,0,1715757138,13036.046768139997,93.22678812000231,53484.04672728001 2024-05-15,07:12:20.000,136,11046788,13845,0,1715757139,13036.073713379992,93.22678812000231,53484.053714400005 2024-05-15,07:12:21.000,136,11046776,13485,0,1715757140,13036.120867550002,93.25498463999975,53484.06070152 2024-05-15,07:12:22.000,136,11046749,13725,0,1715757141,13036.087185999997,93.23383725000167,53484.03974016 2024-05-15,07:12:23.000,136,11046786,13325,0,1715757142,13036.141076480002,93.23383725000167,53484.06768864001 2024-05-15,07:12:24.000,136,11046778,13285,0,1715757143,13036.141076480002,93.2620337699991,53484.06768864001 2024-05-15,07:12:25.000,136,11046720,13685,0,1715757144,13036.174758029993,93.25498463999975,53484.06070152 2024-05-15,07:12:26.000,136,11046744,13565,0,1715757145,13036.201703270002,93.26908289999847,53484.053714400005 2024-05-15,07:12:27.000,136,11046789,13445,0,1715757146,13036.201703270002,93.31842681000126,53484.06768864001 2024-05-15,07:12:28.000,136,11046754,13805,0,1715757147,13036.201703270002,93.30432855000254,53484.03974016 2024-05-15,07:12:29.000,136,11046787,13725,0,1715757148,13036.194966959993,93.30432855000254,53484.03275304 2024-05-15,07:12:30.000,136,11046760,13565,0,1715757149,13036.221912200002,93.32547594000062,53484.08166288 2024-05-15,07:12:31.000,136,11046747,13405,0,1715757150,13036.208439579998,93.35367245999805,53484.08166288 2024-05-15,07:12:32.000,136,11046792,13405,0,1715757151,13036.201703270002,93.36777072000405,53484.123585600006 2024-05-15,07:12:33.000,136,11046825,13565,0,1715757152,13036.174758029993,93.36072159000469,53484.10961136 2024-05-15,07:12:34.000,136,11046771,13565,0,1715757153,13036.141076480002,93.39596724000148,53484.16550832001 2024-05-15,07:12:35.000,136,11046738,13405,0,1715757154,13036.120867550002,93.39596724000148,53484.14454696001 2024-05-15,07:12:36.000,136,11046758,13885,0,1715757155,13036.134340169992,93.39596724000148,53484.1585212 2024-05-15,07:12:37.000,136,11046757,13205,0,1715757156,13036.107394929997,93.39596724000148,53484.16550832001 2024-05-15,07:12:38.000,136,11046774,13685,0,1715757157,13036.120867550002,93.42416375999892,53484.18646968 2024-05-15,07:12:39.000,136,11046774,13005,0,1715757158,13036.127603859997,93.42416375999892,53484.13057272 2024-05-15,07:12:40.000,136,11046728,13765,0,1715757159,13036.066977069997,93.42416375999892,53484.13057272 2024-05-15,07:12:41.000,136,11046741,13445,0,1715757160,13036.066977069997,93.48055680000107,53484.21441816001 2024-05-15,07:12:42.000,136,11046737,13485,0,1715757161,13036.046768139997,93.5087533199985,53484.21441816001 2024-05-15,07:12:43.000,136,11046754,13925,0,1715757162,13036.006350279997,93.53694984000322,53484.19345680001 2024-05-15,07:12:44.000,136,11046749,13645,0,1715757163,13036.019822900002,93.5580972300013,53484.1585212 2024-05-15,07:12:45.000,136,11046773,13405,0,1715757164,13035.992877659992,93.5580972300013,53484.13755984 2024-05-15,07:12:46.000,136,11046741,13445,0,1715757165,13035.992877659992,93.60039201000473,53484.19345680001 2024-05-15,07:12:47.000,136,11046708,13325,0,1715757166,13035.999613970002,93.60744114000408,53484.18646968 2024-05-15,07:12:48.000,136,11046760,13685,0,1715757167,13035.965932419997,93.64973592000024,53484.19345680001 2024-05-15,07:12:49.000,136,11046706,13605,0,1715757168,13035.972668729992,93.67793243999768,53484.172495440005 2024-05-15,07:12:50.000,136,11046745,13565,0,1715757169,13035.986141349997,93.6567850499996,53484.23537952001 2024-05-15,07:12:51.000,136,11046805,13965,0,1715757170,13035.959196110001,93.70612896000239,53484.172495440005 2024-05-15,07:12:52.000,136,11046761,13645,0,1715757171,13035.959196110001,93.71317809000175,53484.172495440005 2024-05-15,07:12:53.000,136,11046735,13405,0,1715757172,13035.992877659992,93.72727635000047,53484.20044392 2024-05-15,07:12:54.000,136,11046734,13445,0,1715757173,13036.006350279997,93.7554728699979,53484.2283924 2024-05-15,07:12:55.000,136,11046754,13445,0,1715757174,13036.013086589992,93.73432547999982,53484.24236664001 2024-05-15,07:12:56.000,136,11046727,13605,0,1715757175,13035.999613970002,93.76252200000454,53484.23537952001 2024-05-15,07:12:57.000,136,11046737,13725,0,1715757176,13035.979405040001,93.79071852000197,53484.20743104 2024-05-15,07:12:58.000,136,11046839,13605,0,1715757177,13035.979405040001,93.79071852000197,53484.20044392 2024-05-15,07:12:59.000,136,11046769,12925,0,1715757178,13035.945723489996,93.80481678000069,53484.23537952001 2024-05-15,07:13:00.000,136,11046737,13765,0,1715757179,13035.912041939991,93.81186591000005,53484.23537952001 2024-05-15,07:13:01.000,136,11046745,13525,0,1715757180,13035.918778250001,93.81186591000005,53484.23537952001 2024-05-15,07:13:02.000,136,11046713,13525,0,1715757181,13035.925514559996,93.81186591000005,53484.2283924 2024-05-15,07:13:03.000,136,11046764,13445,0,1715757182,13035.912041939991,93.81186591000005,53484.221405280005 2024-05-15,07:13:04.000,136,11046744,13285,0,1715757183,13035.905305629996,93.81891503999941,53484.26332800001 2024-05-15,07:13:05.000,136,11046732,13565,0,1715757184,13035.891833009991,93.84711156000412,53484.19345680001 2024-05-15,07:13:06.000,136,11046677,13685,0,1715757185,13035.83794253,93.91055372999836,53484.270315120004 2024-05-15,07:13:07.000,136,11046702,13605,0,1715757186,13035.871624079991,93.93170112000371,53484.33319920001 2024-05-15,07:13:08.000,136,11046768,13325,0,1715757187,13035.831206219991,93.97399589999986,53484.291276480006 2024-05-15,07:13:09.000,136,11046751,13445,0,1715757188,13035.79752467,93.93170112000371,53484.31223784001 2024-05-15,07:13:10.000,136,11046737,13405,0,1715757189,13035.8177336,93.94579938000243,53484.28428936001 2024-05-15,07:13:11.000,136,11046787,13445,0,1715757190,13035.784052049996,93.94579938000243,53484.34717344 2024-05-15,07:13:12.000,136,11046762,13405,0,1715757191,13035.810997289991,93.98104502999922,53484.31922496 2024-05-15,07:13:13.000,136,11046753,13605,0,1715757192,13035.804260979996,93.9669467700005,53484.28428936001 2024-05-15,07:13:14.000,136,11046768,13365,0,1715757193,13035.824469909996,93.98809415999858,53484.27730224 2024-05-15,07:13:15.000,136,11046689,13525,0,1715757194,13035.790788359991,93.97399589999986,53484.31922496 2024-05-15,07:13:16.000,136,11046740,13365,0,1715757195,13035.77057942999,93.97399589999986,53484.32621208 2024-05-15,07:13:17.000,136,11046721,13525,0,1715757196,13035.790788359991,93.98809415999858,53484.32621208 2024-05-15,07:13:18.000,136,11046730,13405,0,1715757197,13035.79752467,93.95284851000179,53484.30525072 2024-05-15,07:13:19.000,136,11046728,13565,0,1715757198,13035.810997289991,93.95284851000179,53484.33319920001 2024-05-15,07:13:20.000,136,11046717,13445,0,1715757199,13035.804260979996,93.98104502999922,53484.40307040001 2024-05-15,07:13:21.000,136,11046717,13525,0,1715757200,13035.824469909996,93.93170112000371,53484.35416056 2024-05-15,07:13:22.000,136,11046696,13725,0,1715757201,13035.83794253,93.93170112000371,53484.37512192 2024-05-15,07:13:23.000,136,11046720,13925,0,1715757202,13035.8177336,93.93170112000371,53484.38210904001 2024-05-15,07:13:24.000,136,11046772,13525,0,1715757203,13035.824469909996,93.95989764000115,53484.30525072 2024-05-15,07:13:25.000,136,11046708,14005,0,1715757204,13035.858151460001,93.94579938000243,53484.26332800001 2024-05-15,07:13:26.000,136,11046763,13685,0,1715757205,13035.831206219991,93.95284851000179,53484.31223784001 2024-05-15,07:13:27.000,136,11046750,13685,0,1715757206,13035.804260979996,93.9669467700005,53484.31223784001 2024-05-15,07:13:28.000,136,11046737,13965,0,1715757207,13035.83794253,93.94579938000243,53484.31922496 2024-05-15,07:13:29.000,136,11046725,13685,0,1715757208,13035.79752467,93.91760285999771,53484.35416056 2024-05-15,07:13:30.000,136,11046739,13445,0,1715757209,13035.77731574,93.903504599999,53484.389096160005 2024-05-15,07:13:31.000,136,11046688,13085,0,1715757210,13035.73689788,93.88235721000092,53484.38210904001 2024-05-15,07:13:32.000,136,11046719,13725,0,1715757211,13035.73016156999,93.87530808000156,53484.389096160005 2024-05-15,07:13:33.000,136,11046756,13805,0,1715757212,13035.723425259996,93.88940634000028,53484.35416056 2024-05-15,07:13:34.000,136,11046766,13245,0,1715757213,13035.65606216,93.87530808000156,53484.32621208 2024-05-15,07:13:35.000,136,11046747,13285,0,1715757214,13035.642589539995,93.84006243000476,53484.27730224 2024-05-15,07:13:36.000,136,11046731,13405,0,1715757215,13035.6156443,93.8682589500022,53484.31223784001 2024-05-15,07:13:37.000,136,11046749,13485,0,1715757216,13035.6156443,93.83301329999813,53484.24236664001 2024-05-15,07:13:38.000,136,11046741,13645,0,1715757217,13035.64932584999,93.81186591000005,53484.27730224 2024-05-15,07:13:39.000,136,11046673,13565,0,1715757218,13035.58869905999,93.79776765000133,53484.2283924 2024-05-15,07:13:40.000,136,11046744,13405,0,1715757219,13035.59543537,93.74842373999854,53484.24935376 2024-05-15,07:13:41.000,136,11046769,13365,0,1715757220,13035.541544889995,93.7695711300039,53484.23537952001 2024-05-15,07:13:42.000,136,11046714,13565,0,1715757221,13035.50786333999,93.74842373999854,53484.21441816001 2024-05-15,07:13:43.000,136,11046736,13325,0,1715757222,13035.480918099995,93.74842373999854,53484.20044392 2024-05-15,07:13:44.000,136,11046773,13525,0,1715757223,13035.40681868999,93.7202272200011,53484.172495440005 2024-05-15,07:13:45.000,136,11046708,13365,0,1715757224,13035.413555,93.71317809000175,53484.13755984 2024-05-15,07:13:46.000,136,11046754,13165,0,1715757225,13035.40681868999,93.70612896000239,53484.06070152 2024-05-15,07:13:47.000,136,11046742,13485,0,1715757226,13035.379873449994,93.64268679000088,53484.06070152 2024-05-15,07:13:48.000,136,11046754,13565,0,1715757227,13035.39334607,93.58629374999873,53484.03974016 2024-05-15,07:13:49.000,136,11046751,13645,0,1715757228,13035.34619189999,93.57924461999937,53484.03275304 2024-05-15,07:13:50.000,136,11046761,13405,0,1715757229,13035.332719279999,93.57924461999937,53483.99083032 2024-05-15,07:13:51.000,136,11046720,13605,0,1715757230,13035.292301419999,93.53694984000322,53483.92095912 2024-05-15,07:13:52.000,136,11046797,13525,0,1715757231,13035.305774039989,93.5580972300013,53483.99781744001 2024-05-15,07:13:53.000,136,11046736,13325,0,1715757232,13035.319246659994,93.5228515800045,53483.96288184 2024-05-15,07:13:54.000,136,11046737,13405,0,1715757233,13035.285565109989,93.48055680000107,53483.94890760001 2024-05-15,07:13:55.000,136,11046791,13405,0,1715757234,13035.211465699998,93.38891811000212,53483.85807504001 2024-05-15,07:13:56.000,136,11046751,13525,0,1715757235,13035.177784149993,93.33252506999997,53483.86506216 2024-05-15,07:13:57.000,136,11046731,13125,0,1715757236,13035.123893669988,93.36072159000469,53483.87903640001 2024-05-15,07:13:58.000,136,11046760,13245,0,1715757237,13035.130629979998,93.36072159000469,53483.85108792 2024-05-15,07:13:59.000,136,11046760,13605,0,1715757238,13035.144102599988,93.32547594000062,53483.7742296 2024-05-15,07:14:00.000,136,11046767,13245,0,1715757239,13035.096948429993,93.27613202999783,53483.788203840006 2024-05-15,07:14:01.000,136,11046729,13405,0,1715757240,13035.063266880003,93.25498463999975,53483.788203840006 2024-05-15,07:14:02.000,136,11046733,13445,0,1715757241,13035.083475809988,93.25498463999975,53483.74628112 2024-05-15,07:14:03.000,136,11046744,13125,0,1715757242,13035.070003189998,93.29023029000382,53483.7043584 2024-05-15,07:14:04.000,136,11046784,13365,0,1715757243,13035.056530569993,93.29023029000382,53483.718332640005 2024-05-15,07:14:05.000,136,11046741,13405,0,1715757244,13035.103684739988,93.26908289999847,53483.7043584 2024-05-15,07:14:06.000,136,11046766,13445,0,1715757245,13035.043057950003,93.26908289999847,53483.65544856 2024-05-15,07:14:07.000,136,11046720,13645,0,1715757246,13035.070003189998,93.32547594000062,53483.67640992 2024-05-15,07:14:08.000,136,11046786,13605,0,1715757247,13035.063266880003,93.33957419999933,53483.64147432001 2024-05-15,07:14:09.000,136,11046734,13605,0,1715757248,13035.123893669988,93.36777072000405,53483.61352584001 2024-05-15,07:14:10.000,136,11046748,13485,0,1715757249,13035.103684739988,93.36777072000405,53483.599551600004 2024-05-15,07:14:11.000,136,11046763,13645,0,1715757250,13035.083475809988,93.31842681000126,53483.56461600001 2024-05-15,07:14:12.000,136,11046697,13565,0,1715757251,13035.056530569993,93.36072159000469,53483.56461600001 2024-05-15,07:14:13.000,136,11046780,13645,0,1715757252,13035.049794259998,93.36777072000405,53483.56461600001 2024-05-15,07:14:14.000,136,11046760,13605,0,1715757253,13035.029585329998,93.36072159000469,53483.48775768 2024-05-15,07:14:15.000,136,11046761,14245,0,1715757254,13034.995903779993,93.34662332999869,53483.57859024 2024-05-15,07:14:16.000,136,11046727,13605,0,1715757255,13035.002640090002,93.36072159000469,53483.49474480001 2024-05-15,07:14:17.000,136,11046734,13245,0,1715757256,13034.955485919992,93.36777072000405,53483.452822080006 2024-05-15,07:14:18.000,136,11046727,13445,0,1715757257,13034.975694849993,93.35367245999805,53483.42487360001 2024-05-15,07:14:19.000,136,11046753,13365,0,1715757258,13034.989167469997,93.33957419999933,53483.452822080006 2024-05-15,07:14:20.000,136,11046759,13525,0,1715757259,13035.002640090002,93.29023029000382,53483.403912240006 2024-05-15,07:14:21.000,136,11046711,13965,0,1715757260,13035.022849020002,93.29023029000382,53483.41089936 2024-05-15,07:14:22.000,136,11046765,13205,0,1715757261,13035.036321639993,93.28318116000446,53483.37596376001 2024-05-15,07:14:23.000,136,11046756,14165,0,1715757262,13035.036321639993,93.33252506999997,53483.34102816 2024-05-15,07:14:24.000,136,11046731,13765,0,1715757263,13035.070003189998,93.28318116000446,53483.37596376001 2024-05-15,07:14:25.000,136,11046715,13565,0,1715757264,13035.056530569993,93.28318116000446,53483.382950880005 2024-05-15,07:14:26.000,136,11046705,13885,0,1715757265,13035.083475809988,93.30432855000254,53483.37596376001 2024-05-15,07:14:27.000,136,11046715,13685,0,1715757266,13035.063266880003,93.28318116000446,53483.36897664 2024-05-15,07:14:28.000,136,11046751,13725,0,1715757267,13035.103684739988,93.26908289999847,53483.31307968 2024-05-15,07:14:29.000,136,11046770,13245,0,1715757268,13035.090212119998,93.24793551000039,53483.31307968 2024-05-15,07:14:30.000,136,11046723,13325,0,1715757269,13035.049794259998,93.24088638000103,53483.30609256001 2024-05-15,07:14:31.000,136,11046721,13885,0,1715757270,13035.036321639993,93.24088638000103,53483.31307968 2024-05-15,07:14:32.000,136,11046716,13405,0,1715757271,13035.009376399998,93.24793551000039,53483.236221360006 2024-05-15,07:14:33.000,136,11046782,13525,0,1715757272,13035.056530569993,93.24088638000103,53483.29211832 2024-05-15,07:14:34.000,136,11046750,13445,0,1715757273,13035.016112709993,93.24793551000039,53483.31307968 2024-05-15,07:14:35.000,136,11046765,13805,0,1715757274,13035.002640090002,93.26908289999847,53483.27115696 2024-05-15,07:14:36.000,136,11046770,13805,0,1715757275,13034.962222230002,93.21973899000295,53483.29910544 2024-05-15,07:14:37.000,136,11046749,13485,0,1715757276,13034.928540679997,93.28318116000446,53483.334041040005 2024-05-15,07:14:38.000,136,11046736,13405,0,1715757277,13034.888122819997,93.26908289999847,53483.25718272001 2024-05-15,07:14:39.000,136,11046755,13765,0,1715757278,13034.867913889997,93.28318116000446,53483.24320848 2024-05-15,07:14:40.000,136,11046751,14085,0,1715757279,13034.861177580002,93.28318116000446,53483.22923424001 2024-05-15,07:14:41.000,136,11046758,13765,0,1715757280,13034.847704959997,93.23383725000167,53483.2501956 2024-05-15,07:14:42.000,136,11046729,13565,0,1715757281,13034.827496029997,93.22678812000231,53483.22923424001 2024-05-15,07:14:43.000,136,11046761,13925,0,1715757282,13034.773605549992,93.19154246999824,53483.27115696 2024-05-15,07:14:44.000,136,11046702,13525,0,1715757283,13034.719715070001,93.22678812000231,53483.25718272001 2024-05-15,07:14:45.000,136,11046771,13645,0,1715757284,13034.692769829991,93.24088638000103,53483.20128576 2024-05-15,07:14:46.000,136,11046730,13925,0,1715757285,13034.659088280001,93.30432855000254,53483.19429864 2024-05-15,07:14:47.000,136,11046784,13645,0,1715757286,13034.625406729996,93.30432855000254,53483.1803244 2024-05-15,07:14:48.000,136,11046729,13525,0,1715757287,13034.625406729996,93.29023029000382,53483.19429864 2024-05-15,07:14:49.000,136,11046751,13765,0,1715757288,13034.59846149,93.29727942000318,53483.18731152001 2024-05-15,07:14:50.000,136,11046761,13445,0,1715757289,13034.544571009996,93.34662332999869,53483.17333728 2024-05-15,07:14:51.000,136,11046756,13525,0,1715757290,13034.564779939996,93.36777072000405,53483.17333728 2024-05-15,07:14:52.000,136,11046757,13445,0,1715757291,13034.55804363,93.42416375999892,53483.11045320001 2024-05-15,07:14:53.000,136,11046733,13565,0,1715757292,13034.544571009996,93.3748198500034,53483.117440320006 2024-05-15,07:14:54.000,136,11046751,13485,0,1715757293,13034.564779939996,93.38186898000276,53483.166350160005 2024-05-15,07:14:55.000,136,11046786,13445,0,1715757294,13034.55804363,93.41711462999956,53483.096478960004 2024-05-15,07:14:56.000,136,11046776,13205,0,1715757295,13034.625406729996,93.46645854000235,53483.13141456 2024-05-15,07:14:57.000,136,11046731,13445,0,1715757296,13034.591725179991,93.50170418999915,53483.20827288001 2024-05-15,07:14:58.000,136,11046762,13405,0,1715757297,13034.584988869996,93.48760593000043,53483.13840168001 2024-05-15,07:14:59.000,136,11046767,13485,0,1715757298,13034.672560899991,93.49465505999979,53483.12442744 2024-05-15,07:15:00.000,136,11046742,13245,0,1715757299,13034.659088280001,93.55104810000194,53483.13141456 2024-05-15,07:15:01.000,136,11046815,12965,0,1715757300,13034.706242449996,93.5580972300013,53483.166350160005 2024-05-15,07:15:02.000,136,11046741,13525,0,1715757301,13034.733187689992,93.57924461999937,53483.166350160005 2024-05-15,07:15:03.000,136,11046756,13285,0,1715757302,13034.760132930001,93.60744114000408,53483.18731152001 2024-05-15,07:15:04.000,136,11046768,13445,0,1715757303,13034.800550790002,93.67793243999768,53483.1803244 2024-05-15,07:15:05.000,136,11046771,13445,0,1715757304,13034.840968650002,93.68498157000431,53483.17333728 2024-05-15,07:15:06.000,136,11046770,13765,0,1715757305,13034.881386510002,93.76252200000454,53483.18731152001 2024-05-15,07:15:07.000,136,11046769,13685,0,1715757306,13034.908331749997,93.7554728699979,53483.17333728 2024-05-15,07:15:08.000,136,11046755,13565,0,1715757307,13034.942013300002,93.74842373999854,53483.2501956 2024-05-15,07:15:09.000,136,11046722,13605,0,1715757308,13034.962222230002,93.84006243000476,53483.2501956 2024-05-15,07:15:10.000,136,11046762,13445,0,1715757309,13034.989167469997,93.87530808000156,53483.24320848 2024-05-15,07:15:11.000,136,11046737,13725,0,1715757310,13035.056530569993,93.93170112000371,53483.22923424001 2024-05-15,07:15:12.000,136,11046750,13685,0,1715757311,13035.083475809988,93.93170112000371,53483.29211832 2024-05-15,07:15:13.000,136,11046743,13285,0,1715757312,13035.090212119998,93.95284851000179,53483.29211832 2024-05-15,07:15:14.000,136,11046756,13845,0,1715757313,13035.150838909998,93.95989764000115,53483.34102816 2024-05-15,07:15:15.000,136,11046759,13605,0,1715757314,13035.218202009994,93.98104502999922,53483.334041040005 2024-05-15,07:15:16.000,136,11046714,13605,0,1715757315,13035.258619869994,94.04448720000073,53483.30609256001 2024-05-15,07:15:17.000,136,11046725,13645,0,1715757316,13035.258619869994,94.06563458999881,53483.3200668 2024-05-15,07:15:18.000,136,11046698,13765,0,1715757317,13035.312510349999,94.09383111000352,53483.36897664 2024-05-15,07:15:19.000,136,11046782,13965,0,1715757318,13035.339455589994,94.13612588999968,53483.41788648 2024-05-15,07:15:20.000,136,11046732,13405,0,1715757319,13035.38660975999,94.1149785000016,53483.389938 2024-05-15,07:15:21.000,136,11046742,13405,0,1715757320,13035.42702761999,94.10792937000224,53483.4598092 2024-05-15,07:15:22.000,136,11046711,13645,0,1715757321,13035.44723654999,94.10088024000288,53483.47378344001 2024-05-15,07:15:23.000,136,11046727,13445,0,1715757322,13035.49439072,94.10792937000224,53483.48077056 2024-05-15,07:15:24.000,136,11046720,13245,0,1715757323,13035.501127029995,94.15727327999775,53483.42487360001 2024-05-15,07:15:25.000,136,11046772,13325,0,1715757324,13035.56849012999,94.1502241499984,53483.56461600001 2024-05-15,07:15:26.000,136,11046757,13325,0,1715757325,13035.602171679995,94.18546980000247,53483.54365464001 2024-05-15,07:15:27.000,136,11046760,13645,0,1715757326,13035.65606216,94.22071544999926,53483.64147432001 2024-05-15,07:15:28.000,136,11046720,13485,0,1715757327,13035.703216329995,94.24891197000397,53483.64147432001 2024-05-15,07:15:29.000,136,11046730,13405,0,1715757328,13035.69648002,94.26301023000269,53483.61352584001 2024-05-15,07:15:30.000,136,11046718,13605,0,1715757329,13035.743634189996,94.29120675000013,53483.64147432001 2024-05-15,07:15:31.000,136,11046727,13525,0,1715757330,13035.804260979996,94.33350153000356,53483.64147432001 2024-05-15,07:15:32.000,136,11046694,13525,0,1715757331,13035.851415149991,94.31940327000484,53483.718332640005 2024-05-15,07:15:33.000,136,11046756,13285,0,1715757332,13035.912041939991,94.33350153000356,53483.80217808 2024-05-15,07:15:34.000,136,11046787,13645,0,1715757333,13035.972668729992,94.361698050001,53483.80916520001 2024-05-15,07:15:35.000,136,11046746,13405,0,1715757334,13035.965932419997,94.40399283000443,53483.80217808 2024-05-15,07:15:36.000,136,11046736,13405,0,1715757335,13036.026559209997,94.45333673999994,53483.8441008 2024-05-15,07:15:37.000,136,11046773,13805,0,1715757336,13036.006350279997,94.45333673999994,53483.85807504001 2024-05-15,07:15:38.000,136,11046713,13605,0,1715757337,13036.033295519992,94.48153326000465,53483.886023520005 2024-05-15,07:15:39.000,136,11046749,13445,0,1715757338,13035.965932419997,94.46743499999866,53483.89301064 2024-05-15,07:15:40.000,136,11046755,13405,0,1715757339,13036.013086589992,94.46743499999866,53483.906984880006 2024-05-15,07:15:41.000,136,11046739,13405,0,1715757340,13036.066977069997,94.4251402200025,53483.99083032 2024-05-15,07:15:42.000,136,11046727,13445,0,1715757341,13036.060240760002,94.45333673999994,53484.02576592001 2024-05-15,07:15:43.000,136,11046725,13325,0,1715757342,13036.093922309992,94.4251402200025,53483.9838432 2024-05-15,07:15:44.000,136,11046756,13405,0,1715757343,13036.087185999997,94.41104196000379,53483.99083032 2024-05-15,07:15:45.000,136,11046718,13645,0,1715757344,13036.114131239992,94.41809109000314,53484.06768864001 2024-05-15,07:15:46.000,136,11046744,13405,0,1715757345,13036.141076480002,94.44628761000058,53484.053714400005 2024-05-15,07:15:47.000,136,11046721,13725,0,1715757346,13036.134340169992,94.43923848000122,53484.11659848001 2024-05-15,07:15:48.000,136,11046712,13405,0,1715757347,13036.141076480002,94.46743499999866,53484.10961136 2024-05-15,07:15:49.000,136,11046733,13365,0,1715757348,13036.168021719997,94.43923848000122,53484.13755984 2024-05-15,07:15:50.000,136,11046701,13245,0,1715757349,13036.208439579998,94.45333673999994,53484.15153408 2024-05-15,07:15:51.000,136,11046723,13485,0,1715757350,13036.228648509998,94.43218935000186,53484.1585212 2024-05-15,07:15:52.000,136,11046725,13765,0,1715757351,13036.235384819993,94.40399283000443,53484.21441816001 2024-05-15,07:15:53.000,136,11046763,13365,0,1715757352,13036.242121130002,94.38989456999843,53484.26332800001 2024-05-15,07:15:54.000,136,11046725,13645,0,1715757353,13036.221912200002,94.39694369999779,53484.24236664001 2024-05-15,07:15:55.000,136,11046736,13925,0,1715757354,13036.309484229998,94.38284543999907,53484.28428936001 2024-05-15,07:15:56.000,136,11046743,13525,0,1715757355,13036.289275299998,94.38989456999843,53484.291276480006 2024-05-15,07:15:57.000,136,11046771,13685,0,1715757356,13036.316220539993,94.39694369999779,53484.36114768001 2024-05-15,07:15:58.000,136,11046804,13725,0,1715757357,13036.329693159998,94.40399283000443,53484.340186320005 2024-05-15,07:15:59.000,136,11046751,13405,0,1715757358,13036.336429469993,94.39694369999779,53484.37512192 2024-05-15,07:16:00.000,136,11046720,13285,0,1715757359,13036.363374709988,94.39694369999779,53484.45198024001 2024-05-15,07:16:01.000,136,11046753,13645,0,1715757360,13036.403792569989,94.41104196000379,53484.46595448 2024-05-15,07:16:02.000,136,11046734,13645,0,1715757361,13036.403792569989,94.38989456999843,53484.43101888001 2024-05-15,07:16:03.000,136,11046746,13365,0,1715757362,13036.403792569989,94.40399283000443,53484.50089008001 2024-05-15,07:16:04.000,136,11046710,13925,0,1715757363,13036.444210429989,94.40399283000443,53484.49390296 2024-05-15,07:16:05.000,136,11046747,13205,0,1715757364,13036.511573529999,94.38989456999843,53484.51486432 2024-05-15,07:16:06.000,136,11046714,13485,0,1715757365,13036.531782459999,94.39694369999779,53484.54979992001 2024-05-15,07:16:07.000,136,11046744,13485,0,1715757366,13036.60588186999,94.36874718000036,53484.556787040005 2024-05-15,07:16:08.000,136,11046740,13565,0,1715757367,13036.63282711,94.41104196000379,53484.58473552 2024-05-15,07:16:09.000,136,11046718,13445,0,1715757368,13036.679981279995,94.40399283000443,53484.605696880004 2024-05-15,07:16:10.000,136,11046733,13205,0,1715757369,13036.700190209995,94.40399283000443,53484.66858096001 2024-05-15,07:16:11.000,136,11046716,13565,0,1715757370,13036.700190209995,94.37579630999971,53484.73845216001 2024-05-15,07:16:12.000,136,11046731,13405,0,1715757371,13036.720399139995,94.36874718000036,53484.73146504 2024-05-15,07:16:13.000,136,11046724,13405,0,1715757372,13036.75408069,94.33350153000356,53484.74543928001 2024-05-15,07:16:14.000,136,11046751,13605,0,1715757373,13036.78776223999,94.29120675000013,53484.78037488 2024-05-15,07:16:15.000,136,11046669,13565,0,1715757374,13036.77428962,94.24186284000461,53484.83627184001 2024-05-15,07:16:16.000,136,11046707,13245,0,1715757375,13036.80797116999,94.22071544999926,53484.87120744 2024-05-15,07:16:17.000,136,11046665,13525,0,1715757376,13036.841652719995,94.22776457999862,53484.92011728 2024-05-15,07:16:18.000,136,11046706,13365,0,1715757377,13036.84838902999,94.2136663199999,53484.87819456 2024-05-15,07:16:19.000,136,11046701,13285,0,1715757378,13036.82818009999,94.28415762000077,53484.93409152001 2024-05-15,07:16:20.000,136,11046733,13805,0,1715757379,13036.79449855,94.24891197000397,53485.02492408 2024-05-15,07:16:21.000,136,11046647,13405,0,1715757380,13036.78776223999,94.29120675000013,53484.97601424 2024-05-15,07:16:22.000,136,11046731,13725,0,1715757381,13036.77428962,94.28415762000077,53485.0668468 2024-05-15,07:16:23.000,136,11046673,13725,0,1715757382,13036.781025929995,94.27005936000205,53485.03889832 2024-05-15,07:16:24.000,136,11046748,13325,0,1715757383,13036.821443789995,94.27005936000205,53485.059859680005 2024-05-15,07:16:25.000,136,11046714,13405,0,1715757384,13036.841652719995,94.31940327000484,53485.12274376001 2024-05-15,07:16:26.000,136,11046744,13605,0,1715757385,13036.83491641,94.27710849000141,53485.14370512 2024-05-15,07:16:27.000,136,11046749,13685,0,1715757386,13036.83491641,94.24891197000397,53485.14370512 2024-05-15,07:16:28.000,136,11046695,13525,0,1715757387,13036.86859795999,94.26301023000269,53485.25549904 2024-05-15,07:16:29.000,136,11046722,13365,0,1715757388,13036.95616999,94.29120675000013,53485.26248616 2024-05-15,07:16:30.000,136,11046720,13685,0,1715757389,13036.983115229996,94.30530500999885,53485.26947328001 2024-05-15,07:16:31.000,136,11046682,13805,0,1715757390,13037.030269399991,94.33350153000356,53485.33934448001 2024-05-15,07:16:32.000,136,11046746,13685,0,1715757391,13037.063950949996,94.3264524000042,53485.33934448001 2024-05-15,07:16:33.000,136,11046706,13685,0,1715757392,13037.050478329991,94.31940327000484,53485.41620280001 2024-05-15,07:16:34.000,136,11046683,13565,0,1715757393,13037.084159879996,94.3264524000042,53485.42318992 2024-05-15,07:16:35.000,136,11046713,13405,0,1715757394,13037.138050360001,94.38284543999907,53485.5210096 2024-05-15,07:16:36.000,136,11046704,13245,0,1715757395,13037.158259290001,94.33350153000356,53485.5210096 2024-05-15,07:16:37.000,136,11046668,13565,0,1715757396,13037.164995599996,94.34055066000292,53485.562932320005 2024-05-15,07:16:38.000,136,11046745,13405,0,1715757397,13037.191940839992,94.37579630999971,53485.57690656001 2024-05-15,07:16:39.000,136,11046733,13485,0,1715757398,13037.218886080002,94.34759979000228,53485.58389368001 2024-05-15,07:16:40.000,136,11046729,13765,0,1715757399,13037.218886080002,94.40399283000443,53485.660752 2024-05-15,07:16:41.000,136,11046705,13485,0,1715757400,13037.286249179997,94.43218935000186,53485.65376488001 2024-05-15,07:16:42.000,136,11046760,13845,0,1715757401,13037.279512870002,94.46743499999866,53485.72363608001 2024-05-15,07:16:43.000,136,11046705,13525,0,1715757402,13037.232358699992,94.47448412999802,53485.71664896 2024-05-15,07:16:44.000,136,11046693,13685,0,1715757403,13037.218886080002,94.43923848000122,53485.75158456001 2024-05-15,07:16:45.000,136,11046670,13565,0,1715757404,13037.225622389997,94.48858239000401,53485.77254592001 2024-05-15,07:16:46.000,136,11046720,13405,0,1715757405,13037.198677150001,94.48858239000401,53485.83543 2024-05-15,07:16:47.000,136,11046739,13205,0,1715757406,13037.198677150001,94.53087717000017,53485.80748152 2024-05-15,07:16:48.000,136,11046727,13565,0,1715757407,13037.191940839992,94.55202455999824,53485.849404240005 2024-05-15,07:16:49.000,136,11046718,13765,0,1715757408,13037.198677150001,94.56612282000424,53485.91228832001 2024-05-15,07:16:50.000,136,11046735,13965,0,1715757409,13037.218886080002,94.52382804000081,53485.94023680001 2024-05-15,07:16:51.000,136,11046763,13565,0,1715757410,13037.205413459997,94.49563152000337,53486.01010800001 2024-05-15,07:16:52.000,136,11046744,13485,0,1715757411,13037.218886080002,94.49563152000337,53485.98914664001 2024-05-15,07:16:53.000,136,11046695,13605,0,1715757412,13037.279512870002,94.49563152000337,53485.99613376 2024-05-15,07:16:54.000,136,11046732,13365,0,1715757413,13037.272776559992,94.49563152000337,53485.99613376 2024-05-15,07:16:55.000,136,11046737,13485,0,1715757414,13037.313194419992,94.50972978000209,53486.03106936 2024-05-15,07:16:56.000,136,11046737,13525,0,1715757415,13037.326667039997,94.47448412999802,53486.10094056 2024-05-15,07:16:57.000,136,11046707,13685,0,1715757416,13037.326667039997,94.43923848000122,53486.07997920001 2024-05-15,07:16:58.000,136,11046718,13445,0,1715757417,13037.340139660002,94.44628761000058,53486.08696632001 2024-05-15,07:16:59.000,136,11046753,13605,0,1715757418,13037.353612279992,94.38284543999907,53486.07997920001 2024-05-15,07:17:00.000,136,11046737,13445,0,1715757419,13037.333403349992,94.37579630999971,53486.07997920001 2024-05-15,07:17:01.000,136,11046703,13365,0,1715757420,13037.340139660002,94.38284543999907,53486.12888904001 2024-05-15,07:17:02.000,136,11046756,13525,0,1715757421,13037.367084899997,94.40399283000443,53486.12190192 2024-05-15,07:17:03.000,136,11046732,13325,0,1715757422,13037.427711689998,94.41809109000314,53486.17081176 2024-05-15,07:17:04.000,136,11046704,13525,0,1715757423,13037.461393240003,94.39694369999779,53486.19177312 2024-05-15,07:17:05.000,136,11046673,13445,0,1715757424,13037.522020029988,94.38284543999907,53486.26863144 2024-05-15,07:17:06.000,136,11046729,13285,0,1715757425,13037.488338479998,94.3264524000042,53486.2895928 2024-05-15,07:17:07.000,136,11046788,13765,0,1715757426,13037.522020029988,94.34055066000292,53486.282605680004 2024-05-15,07:17:08.000,136,11046738,13245,0,1715757427,13037.542228959988,94.3264524000042,53486.31754128 2024-05-15,07:17:09.000,136,11046743,13405,0,1715757428,13037.542228959988,94.28415762000077,53486.352476880005 2024-05-15,07:17:10.000,136,11046755,13445,0,1715757429,13037.596119439993,94.25596110000333,53486.352476880005 2024-05-15,07:17:11.000,136,11046747,13525,0,1715757430,13037.629800989998,94.27005936000205,53486.38042536 2024-05-15,07:17:12.000,136,11046723,13605,0,1715757431,13037.643273609989,94.19251893000182,53486.43632232 2024-05-15,07:17:13.000,136,11046732,13725,0,1715757432,13037.676955159994,94.16432241000439,53486.4293352 2024-05-15,07:17:14.000,136,11046742,13805,0,1715757433,13037.690427779999,94.17137154000375,53486.471257920006 2024-05-15,07:17:15.000,136,11046729,13485,0,1715757434,13037.663482539989,94.1502241499984,53486.471257920006 2024-05-15,07:17:16.000,136,11046755,13205,0,1715757435,13037.683691469989,94.09383111000352,53486.51318064001 2024-05-15,07:17:17.000,136,11046716,13445,0,1715757436,13037.643273609989,94.0797328500048,53486.4992064 2024-05-15,07:17:18.000,136,11046765,13645,0,1715757437,13037.643273609989,93.97399589999986,53486.56209048001 2024-05-15,07:17:19.000,136,11046728,13445,0,1715757438,13037.562437889988,93.91760285999771,53486.569077600005 2024-05-15,07:17:20.000,136,11046746,13605,0,1715757439,13037.508547409998,93.88235721000092,53486.55510336 2024-05-15,07:17:21.000,136,11046693,13645,0,1715757440,13037.522020029988,93.8682589500022,53486.59003896001 2024-05-15,07:17:22.000,136,11046766,13325,0,1715757441,13037.488338479998,93.85416069000348,53486.56209048001 2024-05-15,07:17:23.000,136,11046695,13205,0,1715757442,13037.474865859993,93.79071852000197,53486.59003896001 2024-05-15,07:17:24.000,136,11046722,13405,0,1715757443,13037.427711689998,93.76252200000454,53486.54811624 2024-05-15,07:17:25.000,136,11046774,13605,0,1715757444,13037.400766450002,93.7695711300039,53486.57606472 2024-05-15,07:17:26.000,136,11046813,13565,0,1715757445,13037.420975380002,93.73432547999982,53486.61100032001 2024-05-15,07:17:27.000,136,11046742,13445,0,1715757446,13037.427711689998,93.74842373999854,53486.58305184001 2024-05-15,07:17:28.000,136,11046765,13605,0,1715757447,13037.434447999993,93.74137460999918,53486.61100032001 2024-05-15,07:17:29.000,136,11046785,13685,0,1715757448,13037.420975380002,93.69203070000367,53486.56209048001 2024-05-15,07:17:30.000,136,11046759,13565,0,1715757449,13037.427711689998,93.71317809000175,53486.61100032001 2024-05-15,07:17:31.000,136,11046724,13765,0,1715757450,13037.461393240003,93.72727635000047,53486.58305184001 2024-05-15,07:17:32.000,136,11046734,13365,0,1715757451,13037.461393240003,93.74137460999918,53486.56209048001 2024-05-15,07:17:33.000,136,11046736,13405,0,1715757452,13037.461393240003,93.74137460999918,53486.68087152001 2024-05-15,07:17:34.000,136,11046735,13245,0,1715757453,13037.468129549998,93.73432547999982,53486.638948800006 2024-05-15,07:17:35.000,136,11046757,14005,0,1715757454,13037.434447999993,93.78366939000261,53486.65991016001 2024-05-15,07:17:36.000,136,11046731,13765,0,1715757455,13037.434447999993,93.84006243000476,53486.65292304 2024-05-15,07:17:37.000,136,11046737,13925,0,1715757456,13037.394030139993,93.81186591000005,53486.66689728 2024-05-15,07:17:38.000,136,11046755,13925,0,1715757457,13037.367084899997,93.76252200000454,53486.68087152001 2024-05-15,07:17:39.000,136,11046746,13565,0,1715757458,13037.333403349992,93.7695711300039,53486.687858640005 2024-05-15,07:17:40.000,136,11046760,13525,0,1715757459,13037.266040249997,93.76252200000454,53486.70882000001 2024-05-15,07:17:41.000,136,11046783,13445,0,1715757460,13037.245831319997,93.79071852000197,53486.71580712 2024-05-15,07:17:42.000,136,11046720,13885,0,1715757461,13037.225622389997,93.80481678000069,53486.68087152001 2024-05-15,07:17:43.000,136,11046682,13925,0,1715757462,13037.198677150001,93.84006243000476,53486.69484576 2024-05-15,07:17:44.000,136,11046773,13365,0,1715757463,13037.191940839992,93.82596416999877,53486.70183288 2024-05-15,07:17:45.000,136,11046725,13285,0,1715757464,13037.144786669996,93.80481678000069,53486.70183288 2024-05-15,07:17:46.000,136,11046796,13685,0,1715757465,13037.151522979992,93.81186591000005,53486.7437556 2024-05-15,07:17:47.000,136,11046709,13525,0,1715757466,13037.111105119991,93.79071852000197,53486.7437556 2024-05-15,07:17:48.000,136,11046767,13845,0,1715757467,13037.111105119991,93.77662026000326,53486.7437556 2024-05-15,07:17:49.000,136,11046743,13605,0,1715757468,13037.01679678,93.80481678000069,53486.7437556 2024-05-15,07:17:50.000,136,11046757,13525,0,1715757469,13036.989851539991,93.81891503999941,53486.72978136001 2024-05-15,07:17:51.000,136,11046707,13445,0,1715757470,13036.962906299996,93.81186591000005,53486.736768480005 2024-05-15,07:17:52.000,136,11046712,13325,0,1715757471,13036.96964260999,93.81891503999941,53486.76471696 2024-05-15,07:17:53.000,136,11046760,13685,0,1715757472,13036.922488439996,93.79776765000133,53486.76471696 2024-05-15,07:17:54.000,136,11046718,13885,0,1715757473,13036.91575213,93.83301329999813,53486.72279424 2024-05-15,07:17:55.000,136,11046765,13725,0,1715757474,13036.882070579995,93.80481678000069,53486.8136268 2024-05-15,07:17:56.000,136,11046757,13085,0,1715757475,13036.84838902999,93.84006243000476,53486.75074272001 2024-05-15,07:17:57.000,136,11046707,13365,0,1715757476,13036.83491641,93.84711156000412,53486.79965256001 2024-05-15,07:17:58.000,136,11046789,13765,0,1715757477,13036.82818009999,93.79071852000197,53486.785678320004 2024-05-15,07:17:59.000,136,11046725,13845,0,1715757478,13036.821443789995,93.78366939000261,53486.71580712 2024-05-15,07:18:00.000,136,11046758,13725,0,1715757479,13036.801234859995,93.81891503999941,53486.77869120001 2024-05-15,07:18:01.000,136,11046790,13365,0,1715757480,13036.83491641,93.80481678000069,53486.7437556 2024-05-15,07:18:02.000,136,11046750,13965,0,1715757481,13036.75408069,93.86120982000284,53486.71580712 2024-05-15,07:18:03.000,136,11046716,12965,0,1715757482,13036.781025929995,93.86120982000284,53486.785678320004 2024-05-15,07:18:04.000,136,11046749,13605,0,1715757483,13036.76755330999,93.87530808000156,53486.736768480005 2024-05-15,07:18:05.000,136,11046756,13845,0,1715757484,13036.73387176,93.89645546999964,53486.77869120001 2024-05-15,07:18:06.000,136,11046720,13805,0,1715757485,13036.75408069,93.86120982000284,53486.79965256001 2024-05-15,07:18:07.000,136,11046762,13565,0,1715757486,13036.73387176,93.86120982000284,53486.82061392 2024-05-15,07:18:08.000,136,11046742,13925,0,1715757487,13036.700190209995,93.88235721000092,53486.79266544 2024-05-15,07:18:09.000,136,11046765,13605,0,1715757488,13036.679981279995,93.85416069000348,53486.77869120001 2024-05-15,07:18:10.000,136,11046791,13405,0,1715757489,13036.67324497,93.85416069000348,53486.84856240001 2024-05-15,07:18:11.000,136,11046776,13765,0,1715757490,13036.62609079999,93.88235721000092,53486.855549520005 2024-05-15,07:18:12.000,136,11046706,13325,0,1715757491,13036.61261818,93.86120982000284,53486.83458816 2024-05-15,07:18:13.000,136,11046766,13725,0,1715757492,13036.578936629994,93.85416069000348,53486.82760104001 2024-05-15,07:18:14.000,136,11046725,13685,0,1715757493,13036.56546400999,93.82596416999877,53486.82760104001 2024-05-15,07:18:15.000,136,11046753,13525,0,1715757494,13036.531782459999,93.80481678000069,53486.82760104001 2024-05-15,07:18:16.000,136,11046748,13405,0,1715757495,13036.538518769994,93.81186591000005,53486.82061392 2024-05-15,07:18:17.000,136,11046760,13445,0,1715757496,13036.484628289989,93.79071852000197,53486.87651088001 2024-05-15,07:18:18.000,136,11046721,13045,0,1715757497,13036.450946739998,93.79071852000197,53486.855549520005 2024-05-15,07:18:19.000,136,11046764,13365,0,1715757498,13036.457683049994,93.79776765000133,53486.84157528 2024-05-15,07:18:20.000,136,11046744,13485,0,1715757499,13036.417265189993,93.79776765000133,53486.84157528 2024-05-15,07:18:21.000,136,11046722,13485,0,1715757500,13036.397056259993,93.81891503999941,53486.84856240001 2024-05-15,07:18:22.000,136,11046694,13445,0,1715757501,13036.343165779988,93.83301329999813,53486.82061392 2024-05-15,07:18:23.000,136,11046732,13765,0,1715757502,13036.289275299998,93.82596416999877,53486.8136268 2024-05-15,07:18:24.000,136,11046711,13405,0,1715757503,13036.208439579998,93.83301329999813,53486.7437556 2024-05-15,07:18:25.000,136,11046738,13605,0,1715757504,13036.147812789997,93.8682589500022,53486.79266544 2024-05-15,07:18:26.000,136,11046768,13685,0,1715757505,13036.107394929997,93.8682589500022,53486.75772984001 2024-05-15,07:18:27.000,136,11046690,13325,0,1715757506,13036.019822900002,93.84006243000476,53486.77869120001 2024-05-15,07:18:28.000,136,11046733,13485,0,1715757507,13035.918778250001,93.81891503999941,53486.77170408 2024-05-15,07:18:29.000,136,11046688,13485,0,1715757508,13035.864887769996,93.81891503999941,53486.76471696 2024-05-15,07:18:30.000,136,11046747,13325,0,1715757509,13035.858151460001,93.84006243000476,53486.70183288 2024-05-15,07:18:31.000,136,11046725,13645,0,1715757510,13035.810997289991,93.84711156000412,53486.65991016001 2024-05-15,07:18:32.000,136,11046712,13405,0,1715757511,13035.77731574,93.83301329999813,53486.65292304 2024-05-15,07:18:33.000,136,11046740,13605,0,1715757512,13035.77731574,93.84711156000412,53486.6738844 2024-05-15,07:18:34.000,136,11046762,13245,0,1715757513,13035.70995263999,93.88940634000028,53486.56209048001 2024-05-15,07:18:35.000,136,11046780,13525,0,1715757514,13035.703216329995,93.93170112000371,53486.63196168001 2024-05-15,07:18:36.000,136,11046734,13725,0,1715757515,13035.66953477999,93.93170112000371,53486.59702608 2024-05-15,07:18:37.000,136,11046745,13325,0,1715757516,13035.642589539995,93.88940634000028,53486.58305184001 2024-05-15,07:18:38.000,136,11046752,13405,0,1715757517,13035.602171679995,93.8682589500022,53486.54112912001 2024-05-15,07:18:39.000,136,11046706,13845,0,1715757518,13035.51459965,93.88235721000092,53486.55510336 2024-05-15,07:18:40.000,136,11046790,13565,0,1715757519,13035.480918099995,93.88235721000092,53486.569077600005 2024-05-15,07:18:41.000,136,11046731,13325,0,1715757520,13035.50786333999,93.86120982000284,53486.56209048001 2024-05-15,07:18:42.000,136,11046723,13165,0,1715757521,13035.45397286,93.86120982000284,53486.50619352 2024-05-15,07:18:43.000,136,11046756,13805,0,1715757522,13035.413555,93.87530808000156,53486.56209048001 2024-05-15,07:18:44.000,136,11046712,12965,0,1715757523,13035.43376393,93.903504599999,53486.51318064001 2024-05-15,07:18:45.000,136,11046670,13565,0,1715757524,13035.36640082999,93.9669467700005,53486.46427080001 2024-05-15,07:18:46.000,136,11046737,13925,0,1715757525,13035.38660975999,94.03038894000201,53486.450296560004 2024-05-15,07:18:47.000,136,11046695,13885,0,1715757526,13035.373137139999,94.04448720000073,53486.50619352 2024-05-15,07:18:48.000,136,11046772,13565,0,1715757527,13035.36640082999,94.07268371999817,53486.4293352 2024-05-15,07:18:49.000,136,11046752,13445,0,1715757528,13035.36640082999,94.10088024000288,53486.50619352 2024-05-15,07:18:50.000,136,11046765,13725,0,1715757529,13035.38660975999,94.06563458999881,53486.47824504 2024-05-15,07:18:51.000,136,11046718,13845,0,1715757530,13035.373137139999,94.09383111000352,53486.471257920006 2024-05-15,07:18:52.000,136,11046729,13885,0,1715757531,13035.379873449994,94.12202763000096,53486.44330944001 2024-05-15,07:18:53.000,136,11046739,13365,0,1715757532,13035.40681868999,94.12202763000096,53486.47824504 2024-05-15,07:18:54.000,136,11046729,13805,0,1715757533,13035.400082379994,94.14317501999903,53486.42234808001 2024-05-15,07:18:55.000,136,11046708,13445,0,1715757534,13035.413555,94.09383111000352,53486.4992064 2024-05-15,07:18:56.000,136,11046711,13325,0,1715757535,13035.45397286,94.0797328500048,53486.46427080001 2024-05-15,07:18:57.000,136,11046740,13645,0,1715757536,13035.46744547999,94.05858545999945,53486.42234808001 2024-05-15,07:18:58.000,136,11046727,13085,0,1715757537,13035.46744547999,94.07268371999817,53486.4293352 2024-05-15,07:18:59.000,136,11046749,13405,0,1715757538,13035.45397286,94.03038894000201,53486.4293352 2024-05-15,07:19:00.000,136,11046724,13285,0,1715757539,13035.47418179,94.03038894000201,53486.42234808001 2024-05-15,07:19:01.000,136,11046744,13245,0,1715757540,13035.47418179,94.0162906800033,53486.401386720005 2024-05-15,07:19:02.000,136,11046697,13925,0,1715757541,13035.51459965,94.03038894000201,53486.401386720005 2024-05-15,07:19:03.000,136,11046734,13645,0,1715757542,13035.521335959995,94.0162906800033,53486.38741248 2024-05-15,07:19:04.000,136,11046735,13805,0,1715757543,13035.48765440999,94.0162906800033,53486.359464 2024-05-15,07:19:05.000,136,11046710,13565,0,1715757544,13035.50786333999,93.95989764000115,53486.37343824001 2024-05-15,07:19:06.000,136,11046687,13645,0,1715757545,13035.53480858,93.93875025000307,53486.352476880005 2024-05-15,07:19:07.000,136,11046669,13485,0,1715757546,13035.501127029995,93.91760285999771,53486.401386720005 2024-05-15,07:19:08.000,136,11046704,13445,0,1715757547,13035.52807226999,93.91055372999836,53486.40837384 2024-05-15,07:19:09.000,136,11046675,13245,0,1715757548,13035.521335959995,93.86120982000284,53486.359464 2024-05-15,07:19:10.000,136,11046717,13725,0,1715757549,13035.55501751,93.81891503999941,53486.39439960001 2024-05-15,07:19:11.000,136,11046702,13445,0,1715757550,13035.52807226999,93.78366939000261,53486.42234808001 2024-05-15,07:19:12.000,136,11046693,13365,0,1715757551,13035.561753819995,93.76252200000454,53486.38741248 2024-05-15,07:19:13.000,136,11046664,13525,0,1715757552,13035.53480858,93.72727635000047,53486.359464 2024-05-15,07:19:14.000,136,11046700,13405,0,1715757553,13035.54828119999,93.64268679000088,53486.40837384 2024-05-15,07:19:15.000,136,11046669,13565,0,1715757554,13035.51459965,93.59334287999809,53486.450296560004 2024-05-15,07:19:16.000,136,11046718,13525,0,1715757555,13035.46744547999,93.56514636000065,53486.401386720005 2024-05-15,07:19:17.000,136,11046718,13485,0,1715757556,13035.440500239994,93.53694984000322,53486.36645112 2024-05-15,07:19:18.000,136,11046734,13365,0,1715757557,13035.39334607,93.50170418999915,53486.37343824001 2024-05-15,07:19:19.000,136,11046708,13365,0,1715757558,13035.352928209999,93.45940941000299,53486.38042536 2024-05-15,07:19:20.000,136,11046683,13445,0,1715757559,13035.299037729994,93.41711462999956,53486.401386720005 2024-05-15,07:19:21.000,136,11046732,13405,0,1715757560,13035.32598296999,93.39596724000148,53486.32452840001 2024-05-15,07:19:22.000,136,11046776,13525,0,1715757561,13035.285565109989,93.33252506999997,53486.31055416 2024-05-15,07:19:23.000,136,11046690,13445,0,1715757562,13035.238410939994,93.33957419999933,53486.282605680004 2024-05-15,07:19:24.000,136,11046758,13285,0,1715757563,13035.211465699998,93.24088638000103,53486.24068296 2024-05-15,07:19:25.000,136,11046740,13565,0,1715757564,13035.157575219993,93.23383725000167,53486.22670872001 2024-05-15,07:19:26.000,136,11046708,13445,0,1715757565,13035.150838909998,93.23383725000167,53486.22670872001 2024-05-15,07:19:27.000,136,11046724,13325,0,1715757566,13035.083475809988,93.21973899000295,53486.22670872001 2024-05-15,07:19:28.000,136,11046737,13805,0,1715757567,13035.063266880003,93.22678812000231,53486.20574736001 2024-05-15,07:19:29.000,136,11046724,13845,0,1715757568,13035.002640090002,93.25498463999975,53486.1498504 2024-05-15,07:19:30.000,136,11046697,13725,0,1715757569,13034.955485919992,93.19154246999824,53486.17779888001 2024-05-15,07:19:31.000,136,11046768,13605,0,1715757570,13034.921804370002,93.19154246999824,53486.17081176 2024-05-15,07:19:32.000,136,11046766,13405,0,1715757571,13034.874650199992,93.17744420999952,53486.14286328 2024-05-15,07:19:33.000,136,11046736,14005,0,1715757572,13034.827496029997,93.13514943000337,53486.0450436 2024-05-15,07:19:34.000,136,11046775,13605,0,1715757573,13034.787078169997,93.13514943000337,53486.07997920001 2024-05-15,07:19:35.000,136,11046759,13845,0,1715757574,13034.793814479992,93.10695290999865,53486.01010800001 2024-05-15,07:19:36.000,136,11046684,13365,0,1715757575,13034.753396619992,93.08580552000058,53486.03805648001 2024-05-15,07:19:37.000,136,11046724,13285,0,1715757576,13034.739924000001,93.07170726000186,53485.9751724 2024-05-15,07:19:38.000,136,11046724,13965,0,1715757577,13034.773605549992,93.05055987000378,53485.968185280006 2024-05-15,07:19:39.000,136,11046710,13805,0,1715757578,13034.766869239997,93.04351074000442,53485.9751724 2024-05-15,07:19:40.000,136,11046686,13645,0,1715757579,13034.766869239997,93.0646581300025,53485.96119816001 2024-05-15,07:19:41.000,136,11046735,13365,0,1715757580,13034.793814479992,93.05055987000378,53485.947223920004 2024-05-15,07:19:42.000,136,11046787,13525,0,1715757581,13034.814023409992,93.05760900000314,53485.95421104 2024-05-15,07:19:43.000,136,11046702,13485,0,1715757582,13034.793814479992,93.00826509000035,53485.898314080005 2024-05-15,07:19:44.000,136,11046734,13605,0,1715757583,13034.800550790002,93.02236334999907,53485.91228832001 2024-05-15,07:19:45.000,136,11046696,13525,0,1715757584,13034.773605549992,93.05760900000314,53485.93324968 2024-05-15,07:19:46.000,136,11046702,13765,0,1715757585,13034.760132930001,93.00826509000035,53485.87036560001 2024-05-15,07:19:47.000,136,11046719,13445,0,1715757586,13034.739924000001,93.05760900000314,53485.83543 2024-05-15,07:19:48.000,136,11046715,13845,0,1715757587,13034.733187689992,93.07170726000186,53485.77254592001 2024-05-15,07:19:49.000,136,11046703,14085,0,1715757588,13034.679297210001,93.08580552000058,53485.81446864 2024-05-15,07:19:50.000,136,11046755,14165,0,1715757589,13034.692769829991,93.07170726000186,53485.779533040004 2024-05-15,07:19:51.000,136,11046784,13565,0,1715757590,13034.699506140001,93.09285464999994,53485.79350728001 2024-05-15,07:19:52.000,136,11046637,13565,0,1715757591,13034.672560899991,93.07170726000186,53485.80748152 2024-05-15,07:19:53.000,136,11046730,13325,0,1715757592,13034.652351969991,93.07170726000186,53485.779533040004 2024-05-15,07:19:54.000,136,11046718,13565,0,1715757593,13034.591725179991,93.0646581300025,53485.72363608001 2024-05-15,07:19:55.000,136,11046731,13925,0,1715757594,13034.571516249991,93.00826509000035,53485.7655588 2024-05-15,07:19:56.000,136,11046750,13765,0,1715757595,13034.544571009996,93.00121596000099,53485.7655588 2024-05-15,07:19:57.000,136,11046706,13205,0,1715757596,13034.571516249991,93.00121596000099,53485.80748152 2024-05-15,07:19:58.000,136,11046718,13565,0,1715757597,13034.55804363,93.02941247999843,53485.78652016 2024-05-15,07:19:59.000,136,11046746,14045,0,1715757598,13034.5378347,93.02236334999907,53485.79350728001 2024-05-15,07:20:00.000,136,11046693,13485,0,1715757599,13034.51762577,92.9659703100042,53485.72363608001 2024-05-15,07:20:01.000,136,11046759,14005,0,1715757600,13034.524362079996,92.9166264000014,53485.72363608001 2024-05-15,07:20:02.000,136,11046744,13485,0,1715757601,13034.544571009996,92.95892118000484,53485.730623200005 2024-05-15,07:20:03.000,136,11046705,13445,0,1715757602,13034.571516249991,92.9518720499982,53485.779533040004 2024-05-15,07:20:04.000,136,11046738,13485,0,1715757603,13034.645615659996,92.94482291999884,53485.73761032 2024-05-15,07:20:05.000,136,11046747,13925,0,1715757604,13034.638879350001,92.98711770000227,53485.70267472001 2024-05-15,07:20:06.000,136,11046753,13645,0,1715757605,13034.665824589996,93.00826509000035,53485.730623200005 2024-05-15,07:20:07.000,136,11046741,13245,0,1715757606,13034.679297210001,93.08580552000058,53485.71664896 2024-05-15,07:20:08.000,136,11046737,13565,0,1715757607,13034.753396619992,93.09285464999994,53485.71664896 2024-05-15,07:20:09.000,136,11046721,13925,0,1715757608,13034.746660309997,93.17744420999952,53485.72363608001 2024-05-15,07:20:10.000,136,11046706,14005,0,1715757609,13034.793814479992,93.22678812000231,53485.79350728001 2024-05-15,07:20:11.000,136,11046768,13405,0,1715757610,13034.787078169997,93.30432855000254,53485.79350728001 2024-05-15,07:20:12.000,136,11046721,13485,0,1715757611,13034.800550790002,93.34662332999869,53485.77254592001 2024-05-15,07:20:13.000,136,11046747,13325,0,1715757612,13034.840968650002,93.36777072000405,53485.75857168 2024-05-15,07:20:14.000,136,11046705,13485,0,1715757613,13034.807287099997,93.3748198500034,53485.74459744001 2024-05-15,07:20:15.000,136,11046722,13445,0,1715757614,13034.800550790002,93.45236028000363,53485.70966184 2024-05-15,07:20:16.000,136,11046750,13445,0,1715757615,13034.827496029997,93.53694984000322,53485.779533040004 2024-05-15,07:20:17.000,136,11046700,13445,0,1715757616,13034.840968650002,93.53694984000322,53485.71664896 2024-05-15,07:20:18.000,136,11046749,13725,0,1715757617,13034.867913889997,93.56514636000065,53485.70966184 2024-05-15,07:20:19.000,136,11046752,13605,0,1715757618,13034.847704959997,93.60744114000408,53485.72363608001 2024-05-15,07:20:20.000,136,11046749,13965,0,1715757619,13034.867913889997,93.66383417999896,53485.779533040004 2024-05-15,07:20:21.000,136,11046728,13565,0,1715757620,13034.894859129992,93.69203070000367,53485.82145576001 2024-05-15,07:20:22.000,136,11046724,13765,0,1715757621,13034.888122819997,93.7554728699979,53485.81446864 2024-05-15,07:20:23.000,136,11046742,13765,0,1715757622,13034.874650199992,93.85416069000348,53485.77254592001 2024-05-15,07:20:24.000,136,11046776,13365,0,1715757623,13034.867913889997,93.8682589500022,53485.75857168 2024-05-15,07:20:25.000,136,11046749,13925,0,1715757624,13034.861177580002,93.91055372999836,53485.80748152 2024-05-15,07:20:26.000,136,11046757,13685,0,1715757625,13034.847704959997,93.97399589999986,53485.84241712001 2024-05-15,07:20:27.000,136,11046736,13565,0,1715757626,13034.807287099997,94.03038894000201,53485.81446864 2024-05-15,07:20:28.000,136,11046745,13285,0,1715757627,13034.820759720002,94.05858545999945,53485.83543 2024-05-15,07:20:29.000,136,11046735,13565,0,1715757628,13034.807287099997,94.0797328500048,53485.78652016 2024-05-15,07:20:30.000,136,11046762,13765,0,1715757629,13034.827496029997,94.1502241499984,53485.81446864 2024-05-15,07:20:31.000,136,11046761,13245,0,1715757630,13034.800550790002,94.16432241000439,53485.81446864 2024-05-15,07:20:32.000,136,11046726,13885,0,1715757631,13034.753396619992,94.20661719000054,53485.81446864 2024-05-15,07:20:33.000,136,11046728,13685,0,1715757632,13034.699506140001,94.22776457999862,53485.74459744001 2024-05-15,07:20:34.000,136,11046701,13125,0,1715757633,13034.659088280001,94.22071544999926,53485.730623200005 2024-05-15,07:20:35.000,136,11046756,13405,0,1715757634,13034.665824589996,94.23481370999798,53485.72363608001 2024-05-15,07:20:36.000,136,11046760,13565,0,1715757635,13034.665824589996,94.25596110000333,53485.72363608001 2024-05-15,07:20:37.000,136,11046698,13405,0,1715757636,13034.686033519996,94.22776457999862,53485.779533040004 2024-05-15,07:20:38.000,136,11046707,13525,0,1715757637,13034.638879350001,94.23481370999798,53485.681713360005 2024-05-15,07:20:39.000,136,11046774,13325,0,1715757638,13034.686033519996,94.27710849000141,53485.730623200005 2024-05-15,07:20:40.000,136,11046773,13405,0,1715757639,13034.638879350001,94.29120675000013,53485.71664896 2024-05-15,07:20:41.000,136,11046725,13525,0,1715757640,13034.638879350001,94.26301023000269,53485.68870048 2024-05-15,07:20:42.000,136,11046735,13725,0,1715757641,13034.652351969991,94.27005936000205,53485.73761032 2024-05-15,07:20:43.000,136,11046722,13245,0,1715757642,13034.659088280001,94.28415762000077,53485.6956876 2024-05-15,07:20:44.000,136,11046761,13565,0,1715757643,13034.659088280001,94.27710849000141,53485.68870048 2024-05-15,07:20:45.000,136,11046739,13405,0,1715757644,13034.719715070001,94.30530500999885,53485.73761032 2024-05-15,07:20:46.000,136,11046753,13565,0,1715757645,13034.692769829991,94.3264524000042,53485.660752 2024-05-15,07:20:47.000,136,11046752,13725,0,1715757646,13034.699506140001,94.33350153000356,53485.70966184 2024-05-15,07:20:48.000,136,11046745,13325,0,1715757647,13034.712978759992,94.34759979000228,53485.68870048 2024-05-15,07:20:49.000,136,11046763,13645,0,1715757648,13034.753396619992,94.38284543999907,53485.730623200005 2024-05-15,07:20:50.000,136,11046705,13605,0,1715757649,13034.766869239997,94.38989456999843,53485.6956876 2024-05-15,07:20:51.000,136,11046756,13525,0,1715757650,13034.787078169997,94.361698050001,53485.68870048 2024-05-15,07:20:52.000,136,11046709,13885,0,1715757651,13034.793814479992,94.38284543999907,53485.71664896 2024-05-15,07:20:53.000,136,11046779,13565,0,1715757652,13034.800550790002,94.34055066000292,53485.68870048 2024-05-15,07:20:54.000,136,11046752,13525,0,1715757653,13034.820759720002,94.38284543999907,53485.68870048 2024-05-15,07:20:55.000,136,11046706,13645,0,1715757654,13034.814023409992,94.38989456999843,53485.681713360005 2024-05-15,07:20:56.000,136,11046768,13525,0,1715757655,13034.820759720002,94.39694369999779,53485.72363608001 2024-05-15,07:20:57.000,136,11046689,13845,0,1715757656,13034.807287099997,94.37579630999971,53485.660752 2024-05-15,07:20:58.000,136,11046712,13445,0,1715757657,13034.800550790002,94.41104196000379,53485.67472624001 2024-05-15,07:20:59.000,136,11046720,13805,0,1715757658,13034.840968650002,94.38989456999843,53485.65376488001 2024-05-15,07:21:00.000,136,11046687,13085,0,1715757659,13034.847704959997,94.38284543999907,53485.64677776 2024-05-15,07:21:01.000,136,11046685,13605,0,1715757660,13034.834232339992,94.38284543999907,53485.632803520006 2024-05-15,07:21:02.000,136,11046728,13525,0,1715757661,13034.840968650002,94.38284543999907,53485.66773912 2024-05-15,07:21:03.000,136,11046754,13765,0,1715757662,13034.854441269992,94.40399283000443,53485.67472624001 2024-05-15,07:21:04.000,136,11046717,13725,0,1715757663,13034.861177580002,94.39694369999779,53485.68870048 2024-05-15,07:21:05.000,136,11046710,13365,0,1715757664,13034.874650199992,94.361698050001,53485.660752 2024-05-15,07:21:06.000,136,11046722,13565,0,1715757665,13034.847704959997,94.34759979000228,53485.67472624001 2024-05-15,07:21:07.000,136,11046741,13725,0,1715757666,13034.874650199992,94.34055066000292,53485.66773912 2024-05-15,07:21:08.000,136,11046771,13645,0,1715757667,13034.854441269992,94.34055066000292,53485.681713360005 2024-05-15,07:21:09.000,136,11046769,13725,0,1715757668,13034.814023409992,94.35464892000164,53485.681713360005 2024-05-15,07:21:10.000,136,11046754,13525,0,1715757669,13034.834232339992,94.34055066000292,53485.64677776 2024-05-15,07:21:11.000,136,11046736,13805,0,1715757670,13034.867913889997,94.29120675000013,53485.6956876 2024-05-15,07:21:12.000,136,11046704,13525,0,1715757671,13034.874650199992,94.3123541399982,53485.681713360005 2024-05-15,07:21:13.000,136,11046743,13765,0,1715757672,13034.928540679997,94.31940327000484,53485.68870048 2024-05-15,07:21:14.000,136,11046719,13605,0,1715757673,13034.901595440002,94.30530500999885,53485.681713360005 2024-05-15,07:21:15.000,136,11046721,13805,0,1715757674,13034.915068059992,94.30530500999885,53485.68870048 2024-05-15,07:21:16.000,136,11046761,13725,0,1715757675,13034.942013300002,94.28415762000077,53485.66773912 2024-05-15,07:21:17.000,136,11046708,13525,0,1715757676,13034.928540679997,94.24891197000397,53485.62581640001 2024-05-15,07:21:18.000,136,11046710,13925,0,1715757677,13034.955485919992,94.26301023000269,53485.63979064 2024-05-15,07:21:19.000,136,11046759,13285,0,1715757678,13034.968958539997,94.23481370999798,53485.65376488001 2024-05-15,07:21:20.000,136,11046733,13325,0,1715757679,13034.975694849993,94.2136663199999,53485.6956876 2024-05-15,07:21:21.000,136,11046716,13405,0,1715757680,13034.935276989992,94.1784206700031,53485.660752 2024-05-15,07:21:22.000,136,11046697,13445,0,1715757681,13034.921804370002,94.19251893000182,53485.632803520006 2024-05-15,07:21:23.000,136,11046727,13365,0,1715757682,13034.935276989992,94.22071544999926,53485.61882928 2024-05-15,07:21:24.000,136,11046716,13405,0,1715757683,13034.948749609997,94.19956806000118,53485.62581640001 2024-05-15,07:21:25.000,136,11046731,13645,0,1715757684,13034.968958539997,94.1784206700031,53485.632803520006 2024-05-15,07:21:26.000,136,11046670,13405,0,1715757685,13034.948749609997,94.1502241499984,53485.67472624001 2024-05-15,07:21:27.000,136,11046720,13525,0,1715757686,13035.009376399998,94.1502241499984,53485.66773912 2024-05-15,07:21:28.000,136,11046681,13325,0,1715757687,13034.982431160002,94.12907676000032,53485.660752 2024-05-15,07:21:29.000,136,11046698,13565,0,1715757688,13035.036321639993,94.12907676000032,53485.681713360005 2024-05-15,07:21:30.000,136,11046696,13485,0,1715757689,13035.070003189998,94.0797328500048,53485.66773912 2024-05-15,07:21:31.000,136,11046760,13365,0,1715757690,13035.130629979998,94.07268371999817,53485.660752 2024-05-15,07:21:32.000,136,11046739,13725,0,1715757691,13035.184520459989,94.07268371999817,53485.71664896 2024-05-15,07:21:33.000,136,11046722,13445,0,1715757692,13035.238410939994,94.10792937000224,53485.73761032 2024-05-15,07:21:34.000,136,11046694,13365,0,1715757693,13035.265356179989,94.10088024000288,53485.75857168 2024-05-15,07:21:35.000,136,11046732,13765,0,1715757694,13035.258619869994,94.02333981000265,53485.730623200005 2024-05-15,07:21:36.000,136,11046679,13085,0,1715757695,13035.285565109989,93.99514328999794,53485.77254592001 2024-05-15,07:21:37.000,136,11046745,13805,0,1715757696,13035.319246659994,93.9669467700005,53485.730623200005 2024-05-15,07:21:38.000,136,11046712,13285,0,1715757697,13035.36640082999,93.97399589999986,53485.74459744001 2024-05-15,07:21:39.000,136,11046695,13445,0,1715757698,13035.38660975999,93.9669467700005,53485.81446864 2024-05-15,07:21:40.000,136,11046673,13845,0,1715757699,13035.460709169995,93.95989764000115,53485.82844288 2024-05-15,07:21:41.000,136,11046712,13645,0,1715757700,13035.480918099995,93.87530808000156,53485.86337848 2024-05-15,07:21:42.000,136,11046717,13525,0,1715757701,13035.54828119999,93.91055372999836,53485.88433984 2024-05-15,07:21:43.000,136,11046756,13885,0,1715757702,13035.561753819995,93.88940634000028,53485.92626256 2024-05-15,07:21:44.000,136,11046736,13565,0,1715757703,13035.55501751,93.903504599999,53485.95421104 2024-05-15,07:21:45.000,136,11046685,13605,0,1715757704,13035.64932584999,93.87530808000156,53485.94023680001 2024-05-15,07:21:46.000,136,11046715,13405,0,1715757705,13035.642589539995,93.84711156000412,53485.98914664001 2024-05-15,07:21:47.000,136,11046733,13805,0,1715757706,13035.62911691999,93.80481678000069,53485.96119816001 2024-05-15,07:21:48.000,136,11046726,13685,0,1715757707,13035.64932584999,93.80481678000069,53486.02408224 2024-05-15,07:21:49.000,136,11046710,13525,0,1715757708,13035.65606216,93.79071852000197,53486.00312088 2024-05-15,07:21:50.000,136,11046693,13365,0,1715757709,13035.723425259996,93.80481678000069,53486.017095120005 2024-05-15,07:21:51.000,136,11046670,13605,0,1715757710,13035.73689788,93.79776765000133,53486.02408224 2024-05-15,07:21:52.000,136,11046713,13485,0,1715757711,13035.763843119996,93.76252200000454,53486.07997920001 2024-05-15,07:21:53.000,136,11046741,13605,0,1715757712,13035.77731574,93.7695711300039,53486.09395344 2024-05-15,07:21:54.000,136,11046702,13845,0,1715757713,13035.8177336,93.79071852000197,53486.08696632001 2024-05-15,07:21:55.000,136,11046683,13525,0,1715757714,13035.864887769996,93.7554728699979,53486.14286328 2024-05-15,07:21:56.000,136,11046729,13605,0,1715757715,13035.898569320001,93.76252200000454,53486.15683752001 2024-05-15,07:21:57.000,136,11046730,13845,0,1715757716,13035.932250869992,93.77662026000326,53486.22670872001 2024-05-15,07:21:58.000,136,11046698,13525,0,1715757717,13035.979405040001,93.78366939000261,53486.184786000005 2024-05-15,07:21:59.000,136,11046703,13525,0,1715757718,13035.965932419997,93.74842373999854,53486.22670872001 2024-05-15,07:22:00.000,136,11046712,13525,0,1715757719,13036.033295519992,93.7554728699979,53486.19876024 2024-05-15,07:22:01.000,136,11046718,13765,0,1715757720,13036.046768139997,93.77662026000326,53486.22670872001 2024-05-15,07:22:02.000,136,11046721,13605,0,1715757721,13036.066977069997,93.74842373999854,53486.24068296 2024-05-15,07:22:03.000,136,11046710,13845,0,1715757722,13036.053504449992,93.74842373999854,53486.31754128 2024-05-15,07:22:04.000,136,11046720,13685,0,1715757723,13036.107394929997,93.70612896000239,53486.352476880005 2024-05-15,07:22:05.000,136,11046725,13765,0,1715757724,13036.120867550002,93.69203070000367,53486.401386720005 2024-05-15,07:22:06.000,136,11046700,13245,0,1715757725,13036.120867550002,93.70612896000239,53486.38042536 2024-05-15,07:22:07.000,136,11046700,13765,0,1715757726,13036.194966959993,93.68498157000431,53486.42234808001 2024-05-15,07:22:08.000,136,11046704,13605,0,1715757727,13036.201703270002,93.67793243999768,53486.41536096001 2024-05-15,07:22:09.000,136,11046690,13405,0,1715757728,13036.194966959993,93.6567850499996,53486.46427080001 2024-05-15,07:22:10.000,136,11046654,13645,0,1715757729,13036.188230649997,93.64268679000088,53486.471257920006 2024-05-15,07:22:11.000,136,11046694,13965,0,1715757730,13036.235384819993,93.64268679000088,53486.55510336 2024-05-15,07:22:12.000,136,11046729,13485,0,1715757731,13036.215175889993,93.57924461999937,53486.52715488 2024-05-15,07:22:13.000,136,11046714,13405,0,1715757732,13036.262330060003,93.57219549000001,53486.59702608 2024-05-15,07:22:14.000,136,11046723,13525,0,1715757733,13036.235384819993,93.58629374999873,53486.6040132 2024-05-15,07:22:15.000,136,11046730,13565,0,1715757734,13036.262330060003,93.55104810000194,53486.63196168001 2024-05-15,07:22:16.000,136,11046701,13325,0,1715757735,13036.248857439998,93.55104810000194,53486.61100032001 2024-05-15,07:22:17.000,136,11046714,13685,0,1715757736,13036.201703270002,93.54399897000258,53486.61100032001 2024-05-15,07:22:18.000,136,11046677,13685,0,1715757737,13036.201703270002,93.5087533199985,53486.64593592 2024-05-15,07:22:19.000,136,11046670,13565,0,1715757738,13036.181494340002,93.48760593000043,53486.62497456 2024-05-15,07:22:20.000,136,11046755,13565,0,1715757739,13036.174758029993,93.48055680000107,53486.65292304 2024-05-15,07:22:21.000,136,11046716,13445,0,1715757740,13036.127603859997,93.45940941000299,53486.64593592 2024-05-15,07:22:22.000,136,11046730,13765,0,1715757741,13036.141076480002,93.43826202000491,53486.65991016001 2024-05-15,07:22:23.000,136,11046695,13485,0,1715757742,13036.114131239992,93.41711462999956,53486.687858640005 2024-05-15,07:22:24.000,136,11046768,13605,0,1715757743,13036.154549099992,93.38186898000276,53486.71580712 2024-05-15,07:22:25.000,136,11046743,13605,0,1715757744,13036.100658620002,93.32547594000062,53486.71580712 2024-05-15,07:22:26.000,136,11046711,13765,0,1715757745,13036.100658620002,93.31842681000126,53486.7437556 2024-05-15,07:22:27.000,136,11046732,13925,0,1715757746,13036.100658620002,93.3113776800019,53486.736768480005 2024-05-15,07:22:28.000,136,11046722,13565,0,1715757747,13036.100658620002,93.3113776800019,53486.72978136001 2024-05-15,07:22:29.000,136,11046719,13765,0,1715757748,13036.046768139997,93.29023029000382,53486.736768480005 2024-05-15,07:22:30.000,136,11046694,13725,0,1715757749,13036.060240760002,93.24793551000039,53486.75074272001 2024-05-15,07:22:31.000,136,11046740,13725,0,1715757750,13036.046768139997,93.19859160000487,53486.70882000001 2024-05-15,07:22:32.000,136,11046703,13645,0,1715757751,13036.019822900002,93.17744420999952,53486.7437556 2024-05-15,07:22:33.000,136,11046710,13565,0,1715757752,13036.019822900002,93.15629682000144,53486.7437556 2024-05-15,07:22:34.000,136,11046693,13725,0,1715757753,13036.046768139997,93.17039508000016,53486.76471696 2024-05-15,07:22:35.000,136,11046710,13645,0,1715757754,13036.013086589992,93.11400203999801,53486.68087152001 2024-05-15,07:22:36.000,136,11046703,13805,0,1715757755,13035.986141349997,93.17744420999952,53486.72978136001 2024-05-15,07:22:37.000,136,11046743,13525,0,1715757756,13035.986141349997,93.1633459500008,53486.72279424 2024-05-15,07:22:38.000,136,11046708,13805,0,1715757757,13035.905305629996,93.17039508000016,53486.72279424 2024-05-15,07:22:39.000,136,11046691,13325,0,1715757758,13035.885096699996,93.17744420999952,53486.64593592 2024-05-15,07:22:40.000,136,11046724,13965,0,1715757759,13035.878360390001,93.1633459500008,53486.75074272001 2024-05-15,07:22:41.000,136,11046710,13645,0,1715757760,13035.8177336,93.07875639000122,53486.72978136001 2024-05-15,07:22:42.000,136,11046730,13325,0,1715757761,13035.77731574,93.07170726000186,53486.71580712 2024-05-15,07:22:43.000,136,11046704,14165,0,1715757762,13035.71668895,93.08580552000058,53486.70882000001 2024-05-15,07:22:44.000,136,11046711,13685,0,1715757763,13035.70995263999,93.05760900000314,53486.70183288 2024-05-15,07:22:45.000,136,11046753,13965,0,1715757764,13035.64932584999,93.04351074000442,53486.68087152001 2024-05-15,07:22:46.000,136,11046628,13525,0,1715757765,13035.622380609995,93.00121596000099,53486.6738844 2024-05-15,07:22:47.000,136,11046714,13325,0,1715757766,13035.59543537,92.9518720499982,53486.687858640005 2024-05-15,07:22:48.000,136,11046710,13685,0,1715757767,13035.52807226999,92.88842988000397,53486.65292304 2024-05-15,07:22:49.000,136,11046693,13365,0,1715757768,13035.49439072,92.8531842299999,53486.61100032001 2024-05-15,07:22:50.000,136,11046723,13445,0,1715757769,13035.460709169995,92.78974205999839,53486.58305184001 2024-05-15,07:22:51.000,136,11046699,13605,0,1715757770,13035.400082379994,92.71220162999816,53486.58305184001 2024-05-15,07:22:52.000,136,11046749,13325,0,1715757771,13035.42702761999,92.66990685000201,53486.6040132 2024-05-15,07:22:53.000,136,11046707,13645,0,1715757772,13035.400082379994,92.62056293999922,53486.61100032001 2024-05-15,07:22:54.000,136,11046726,13805,0,1715757773,13035.400082379994,92.54302250999899,53486.58305184001 2024-05-15,07:22:55.000,136,11046693,13925,0,1715757774,13035.413555,92.52187512000091,53486.59003896001 2024-05-15,07:22:56.000,136,11046708,13845,0,1715757775,13035.413555,92.4584329499994,53486.61100032001 2024-05-15,07:22:57.000,136,11046671,13285,0,1715757776,13035.332719279999,92.43728556000133,53486.52715488 2024-05-15,07:22:58.000,136,11046690,13485,0,1715757777,13035.32598296999,92.41613817000325,53486.56209048001 2024-05-15,07:22:59.000,136,11046674,13525,0,1715757778,13035.245147249989,92.38794164999854,53486.569077600005 2024-05-15,07:23:00.000,136,11046723,13565,0,1715757779,13035.177784149993,92.40203991000453,53486.47824504 2024-05-15,07:23:01.000,136,11046721,13685,0,1715757780,13035.144102599988,92.3597451300011,53486.569077600005 2024-05-15,07:23:02.000,136,11046718,13805,0,1715757781,13035.070003189998,92.34564687000238,53486.47824504 2024-05-15,07:23:03.000,136,11046719,13605,0,1715757782,13035.009376399998,92.28220470000088,53486.471257920006 2024-05-15,07:23:04.000,136,11046731,13925,0,1715757783,13035.002640090002,92.31040121999831,53486.46427080001 2024-05-15,07:23:05.000,136,11046713,13405,0,1715757784,13034.982431160002,92.28925383000023,53486.4992064 2024-05-15,07:23:06.000,136,11046719,13365,0,1715757785,13034.962222230002,92.28925383000023,53486.49221928001 2024-05-15,07:23:07.000,136,11046701,13325,0,1715757786,13034.928540679997,92.28925383000023,53486.37343824001 2024-05-15,07:23:08.000,136,11046728,13485,0,1715757787,13034.948749609997,92.34564687000238,53486.38042536 2024-05-15,07:23:09.000,136,11046741,13565,0,1715757788,13034.928540679997,92.36679426000046,53486.37343824001 2024-05-15,07:23:10.000,136,11046665,13965,0,1715757789,13034.901595440002,92.40203991000453,53486.44330944001 2024-05-15,07:23:11.000,136,11046724,14125,0,1715757790,13034.921804370002,92.43023643000197,53486.43632232 2024-05-15,07:23:12.000,136,11046729,13565,0,1715757791,13034.901595440002,92.47253120999812,53486.38042536 2024-05-15,07:23:13.000,136,11046708,13925,0,1715757792,13034.915068059992,92.48662947000412,53486.401386720005 2024-05-15,07:23:14.000,136,11046729,13565,0,1715757793,13034.935276989992,92.51482599000155,53486.41536096001 2024-05-15,07:23:15.000,136,11046716,13845,0,1715757794,13034.948749609997,92.54302250999899,53486.39439960001 2024-05-15,07:23:16.000,136,11046714,13845,0,1715757795,13034.982431160002,92.55007163999835,53486.40837384 2024-05-15,07:23:17.000,136,11046735,13645,0,1715757796,13034.968958539997,92.57826816000306,53486.401386720005 2024-05-15,07:23:18.000,136,11046748,13405,0,1715757797,13034.982431160002,92.6064646800005,53486.40837384 2024-05-15,07:23:19.000,136,11046729,13565,0,1715757798,13035.002640090002,92.65580859000329,53486.471257920006 2024-05-15,07:23:20.000,136,11046742,13725,0,1715757799,13035.002640090002,92.68400511000073,53486.43632232 2024-05-15,07:23:21.000,136,11046744,13085,0,1715757800,13035.002640090002,92.71220162999816,53486.44330944001 2024-05-15,07:23:22.000,136,11046679,13525,0,1715757801,13034.989167469997,92.7544964100016,53486.450296560004 2024-05-15,07:23:23.000,136,11046697,13685,0,1715757802,13035.002640090002,92.76859467000031,53486.471257920006 2024-05-15,07:23:24.000,136,11046732,13525,0,1715757803,13034.975694849993,92.78269292999903,53486.450296560004 2024-05-15,07:23:25.000,136,11046730,13605,0,1715757804,13034.968958539997,92.81088945000374,53486.4992064 2024-05-15,07:23:26.000,136,11046708,13885,0,1715757805,13034.989167469997,92.83908597000118,53486.47824504 2024-05-15,07:23:27.000,136,11046707,13325,0,1715757806,13034.989167469997,92.82498771000246,53486.52715488 2024-05-15,07:23:28.000,136,11046742,13645,0,1715757807,13034.928540679997,92.8531842299999,53486.471257920006 2024-05-15,07:23:29.000,136,11046730,13765,0,1715757808,13034.989167469997,92.88138075000461,53486.471257920006 2024-05-15,07:23:30.000,136,11046703,13805,0,1715757809,13034.942013300002,92.90252814000269,53486.51318064001 2024-05-15,07:23:31.000,136,11046712,13485,0,1715757810,13034.874650199992,92.9166264000014,53486.47824504 2024-05-15,07:23:32.000,136,11046742,13925,0,1715757811,13034.861177580002,92.89547901000333,53486.52715488 2024-05-15,07:23:33.000,136,11046757,13565,0,1715757812,13034.867913889997,92.93072466000012,53486.51318064001 2024-05-15,07:23:34.000,136,11046737,13925,0,1715757813,13034.861177580002,92.9518720499982,53486.534142 2024-05-15,07:23:35.000,136,11046747,13965,0,1715757814,13034.807287099997,92.94482291999884,53486.56209048001 2024-05-15,07:23:36.000,136,11046750,13605,0,1715757815,13034.807287099997,92.95892118000484,53486.4992064 2024-05-15,07:23:37.000,136,11046735,13525,0,1715757816,13034.807287099997,92.98711770000227,53486.534142 2024-05-15,07:23:38.000,136,11046747,13725,0,1715757817,13034.780341860001,92.9659703100042,53486.4992064 2024-05-15,07:23:39.000,136,11046744,13285,0,1715757818,13034.773605549992,92.97301944000355,53486.4992064 2024-05-15,07:23:40.000,136,11046751,13725,0,1715757819,13034.739924000001,92.95892118000484,53486.54811624 2024-05-15,07:23:41.000,136,11046711,13685,0,1715757820,13034.746660309997,92.93777378999948,53486.47824504 2024-05-15,07:23:42.000,136,11046669,14005,0,1715757821,13034.706242449996,92.94482291999884,53486.471257920006 2024-05-15,07:23:43.000,136,11046729,13325,0,1715757822,13034.706242449996,92.98006857000291,53486.49221928001 2024-05-15,07:23:44.000,136,11046724,13565,0,1715757823,13034.672560899991,92.9659703100042,53486.450296560004 2024-05-15,07:23:45.000,136,11046698,13565,0,1715757824,13034.659088280001,92.97301944000355,53486.46427080001 2024-05-15,07:23:46.000,136,11046733,13405,0,1715757825,13034.645615659996,93.00826509000035,53486.45728368 2024-05-15,07:23:47.000,136,11046700,13885,0,1715757826,13034.645615659996,93.00826509000035,53486.44330944001 2024-05-15,07:23:48.000,136,11046675,13565,0,1715757827,13034.61867042,93.01531421999971,53486.42234808001 2024-05-15,07:23:49.000,136,11046747,13445,0,1715757828,13034.61867042,93.02941247999843,53486.359464 2024-05-15,07:23:50.000,136,11046711,13925,0,1715757829,13034.59846149,93.00121596000099,53486.45728368 2024-05-15,07:23:51.000,136,11046768,13325,0,1715757830,13034.591725179991,92.9659703100042,53486.401386720005 2024-05-15,07:23:52.000,136,11046717,13605,0,1715757831,13034.605197799996,93.00121596000099,53486.45728368 2024-05-15,07:23:53.000,136,11046701,13405,0,1715757832,13034.591725179991,93.02236334999907,53486.38042536 2024-05-15,07:23:54.000,136,11046737,13485,0,1715757833,13034.611934109991,93.02941247999843,53486.38042536 2024-05-15,07:23:55.000,136,11046706,13365,0,1715757834,13034.591725179991,93.02236334999907,53486.38042536 2024-05-15,07:23:56.000,136,11046712,13525,0,1715757835,13034.591725179991,93.00826509000035,53486.31055416 2024-05-15,07:23:57.000,136,11046654,13765,0,1715757836,13034.611934109991,93.04351074000442,53486.32452840001 2024-05-15,07:23:58.000,136,11046713,13685,0,1715757837,13034.55804363,93.0646581300025,53486.33151552 2024-05-15,07:23:59.000,136,11046756,13565,0,1715757838,13034.584988869996,93.03646160999779,53486.282605680004 2024-05-15,07:24:00.000,136,11046699,13925,0,1715757839,13034.571516249991,92.99416683000163,53486.24767008001 2024-05-15,07:24:01.000,136,11046698,13605,0,1715757840,13034.584988869996,93.02236334999907,53486.26164432 2024-05-15,07:24:02.000,136,11046653,13445,0,1715757841,13034.571516249991,93.00826509000035,53486.25465720001 2024-05-15,07:24:03.000,136,11046656,13565,0,1715757842,13034.57825256,92.9659703100042,53486.2895928 2024-05-15,07:24:04.000,136,11046704,13565,0,1715757843,13034.584988869996,92.99416683000163,53486.25465720001 2024-05-15,07:24:05.000,136,11046736,13725,0,1715757844,13034.632143039991,92.94482291999884,53486.27561856001 2024-05-15,07:24:06.000,136,11046729,13725,0,1715757845,13034.57825256,92.9659703100042,53486.25465720001 2024-05-15,07:24:07.000,136,11046718,13565,0,1715757846,13034.55130731999,92.86728248999862,53486.26164432 2024-05-15,07:24:08.000,136,11046720,13925,0,1715757847,13034.524362079996,92.88138075000461,53486.233695840005 2024-05-15,07:24:09.000,136,11046745,13725,0,1715757848,13034.51762577,92.8179385800031,53486.19177312 2024-05-15,07:24:10.000,136,11046725,14085,0,1715757849,13034.51088945999,92.79679118999775,53486.20574736001 2024-05-15,07:24:11.000,136,11046726,13805,0,1715757850,13034.49068052999,92.76859467000031,53486.184786000005 2024-05-15,07:24:12.000,136,11046713,13925,0,1715757851,13034.49741684,92.7544964100016,53486.17081176 2024-05-15,07:24:13.000,136,11046697,13365,0,1715757852,13034.443526359995,92.66990685000201,53486.1498504 2024-05-15,07:24:14.000,136,11046733,13525,0,1715757853,13034.43679005,92.72629989000416,53486.19876024 2024-05-15,07:24:15.000,136,11046695,13645,0,1715757854,13034.423317429995,92.7544964100016,53486.12888904001 2024-05-15,07:24:16.000,136,11046760,13405,0,1715757855,13034.43005373999,92.76154554000095,53486.135876160006 2024-05-15,07:24:17.000,136,11046706,13525,0,1715757856,13034.41658112,92.7544964100016,53486.14286328 2024-05-15,07:24:18.000,136,11046710,13285,0,1715757857,13034.403108499995,92.7544964100016,53486.08696632001 2024-05-15,07:24:19.000,136,11046701,13325,0,1715757858,13034.37616326,92.74039815000287,53486.10094056 2024-05-15,07:24:20.000,136,11046678,13725,0,1715757859,13034.41658112,92.73334902000352,53486.08696632001 2024-05-15,07:24:21.000,136,11046745,13325,0,1715757860,13034.40984480999,92.7544964100016,53486.10094056 2024-05-15,07:24:22.000,136,11046704,13605,0,1715757861,13034.382899569995,92.7192507600048,53486.01010800001 2024-05-15,07:24:23.000,136,11046761,13725,0,1715757862,13034.40984480999,92.7192507600048,53486.03106936 2024-05-15,07:24:24.000,136,11046726,13925,0,1715757863,13034.43679005,92.72629989000416,53486.03106936 2024-05-15,07:24:25.000,136,11046711,13445,0,1715757864,13034.43679005,92.76154554000095,53486.0450436 2024-05-15,07:24:26.000,136,11046685,13645,0,1715757865,13034.43679005,92.77564379999967,53485.947223920004 2024-05-15,07:24:27.000,136,11046726,13565,0,1715757866,13034.43679005,92.7544964100016,53485.98215952 2024-05-15,07:24:28.000,136,11046726,13565,0,1715757867,13034.51088945999,92.78269292999903,53486.03805648001 2024-05-15,07:24:29.000,136,11046775,13565,0,1715757868,13034.483944219995,92.76859467000031,53486.02408224 2024-05-15,07:24:30.000,136,11046755,13765,0,1715757869,13034.524362079996,92.80384032000438,53485.98215952 2024-05-15,07:24:31.000,136,11046704,13285,0,1715757870,13034.591725179991,92.83908597000118,53486.00312088 2024-05-15,07:24:32.000,136,11046735,13925,0,1715757871,13034.638879350001,92.86023335999926,53486.00312088 2024-05-15,07:24:33.000,136,11046741,13485,0,1715757872,13034.645615659996,92.87433161999797,53486.0450436 2024-05-15,07:24:34.000,136,11046730,13405,0,1715757873,13034.686033519996,92.83908597000118,53486.0450436 2024-05-15,07:24:35.000,136,11046767,13645,0,1715757874,13034.692769829991,92.86023335999926,53486.03805648001 2024-05-15,07:24:36.000,136,11046711,13325,0,1715757875,13034.760132930001,92.8531842299999,53486.02408224 2024-05-15,07:24:37.000,136,11046729,13685,0,1715757876,13034.800550790002,92.8179385800031,53486.03106936 2024-05-15,07:24:38.000,136,11046720,13885,0,1715757877,13034.807287099997,92.8179385800031,53486.05203072 2024-05-15,07:24:39.000,136,11046675,13925,0,1715757878,13034.834232339992,92.82498771000246,53486.07997920001 2024-05-15,07:24:40.000,136,11046720,13845,0,1715757879,13034.874650199992,92.84613510000054,53486.0450436 2024-05-15,07:24:41.000,136,11046703,13725,0,1715757880,13034.881386510002,92.87433161999797,53486.09395344 2024-05-15,07:24:42.000,136,11046708,13605,0,1715757881,13034.928540679997,92.88842988000397,53486.114914800004 2024-05-15,07:24:43.000,136,11046744,13845,0,1715757882,13034.962222230002,92.89547901000333,53486.135876160006 2024-05-15,07:24:44.000,136,11046743,13525,0,1715757883,13034.968958539997,92.90957727000205,53486.17081176 2024-05-15,07:24:45.000,136,11046734,13405,0,1715757884,13034.989167469997,92.86728248999862,53486.184786000005 2024-05-15,07:24:46.000,136,11046681,13765,0,1715757885,13035.009376399998,92.86728248999862,53486.17081176 2024-05-15,07:24:47.000,136,11046687,13645,0,1715757886,13035.043057950003,92.87433161999797,53486.20574736001 2024-05-15,07:24:48.000,136,11046761,13525,0,1715757887,13035.063266880003,92.88138075000461,53486.184786000005 2024-05-15,07:24:49.000,136,11046677,13365,0,1715757888,13035.083475809988,92.89547901000333,53486.24068296 2024-05-15,07:24:50.000,136,11046729,13445,0,1715757889,13035.070003189998,92.89547901000333,53486.33850264 2024-05-15,07:24:51.000,136,11046738,13725,0,1715757890,13035.049794259998,92.88842988000397,53486.303567040006 2024-05-15,07:24:52.000,136,11046726,13485,0,1715757891,13035.063266880003,92.90252814000269,53486.38042536 2024-05-15,07:24:53.000,136,11046761,14005,0,1715757892,13035.049794259998,92.93777378999948,53486.33151552 2024-05-15,07:24:54.000,136,11046736,13565,0,1715757893,13035.070003189998,92.93072466000012,53486.401386720005 2024-05-15,07:24:55.000,136,11046746,13565,0,1715757894,13035.103684739988,92.93777378999948,53486.46427080001 2024-05-15,07:24:56.000,136,11046727,13405,0,1715757895,13035.096948429993,92.93072466000012,53486.46427080001 2024-05-15,07:24:57.000,136,11046689,13885,0,1715757896,13035.144102599988,92.92367553000076,53486.4992064 2024-05-15,07:24:58.000,136,11046706,13925,0,1715757897,13035.164311529988,92.94482291999884,53486.47824504 2024-05-15,07:24:59.000,136,11046735,13645,0,1715757898,13035.177784149993,92.9659703100042,53486.56209048001 2024-05-15,07:25:00.000,136,11046703,13565,0,1715757899,13035.224938319989,92.98006857000291,53486.54811624 2024-05-15,07:25:01.000,136,11046749,13765,0,1715757900,13035.238410939994,92.9659703100042,53486.52715488 2024-05-15,07:25:02.000,136,11046724,13405,0,1715757901,13035.231674629998,92.99416683000163,53486.54811624 2024-05-15,07:25:03.000,136,11046712,13445,0,1715757902,13035.238410939994,93.01531421999971,53486.58305184001 2024-05-15,07:25:04.000,136,11046702,13605,0,1715757903,13035.251883559999,92.98711770000227,53486.64593592 2024-05-15,07:25:05.000,136,11046710,13405,0,1715757904,13035.245147249989,93.04351074000442,53486.64593592 2024-05-15,07:25:06.000,136,11046727,13765,0,1715757905,13035.251883559999,93.00826509000035,53486.65292304 2024-05-15,07:25:07.000,136,11046723,13405,0,1715757906,13035.238410939994,93.02236334999907,53486.6738844 2024-05-15,07:25:08.000,136,11046731,13725,0,1715757907,13035.238410939994,93.04351074000442,53486.687858640005 2024-05-15,07:25:09.000,136,11046716,13325,0,1715757908,13035.245147249989,93.07875639000122,53486.75074272001 2024-05-15,07:25:10.000,136,11046757,13725,0,1715757909,13035.278828799994,93.07875639000122,53486.77170408 2024-05-15,07:25:11.000,136,11046730,13765,0,1715757910,13035.265356179989,93.05760900000314,53486.76471696 2024-05-15,07:25:12.000,136,11046670,13805,0,1715757911,13035.258619869994,93.07875639000122,53486.736768480005 2024-05-15,07:25:13.000,136,11046746,13845,0,1715757912,13035.251883559999,93.08580552000058,53486.70882000001 2024-05-15,07:25:14.000,136,11046714,13805,0,1715757913,13035.272092489999,93.10695290999865,53486.82061392 2024-05-15,07:25:15.000,136,11046717,13485,0,1715757914,13035.278828799994,93.14924769000208,53486.8136268 2024-05-15,07:25:16.000,136,11046671,13965,0,1715757915,13035.332719279999,93.11400203999801,53486.84157528 2024-05-15,07:25:17.000,136,11046729,13725,0,1715757916,13035.32598296999,93.10695290999865,53486.89048512 2024-05-15,07:25:18.000,136,11046719,14085,0,1715757917,13035.379873449994,93.14924769000208,53486.93240784 2024-05-15,07:25:19.000,136,11046673,13845,0,1715757918,13035.38660975999,93.15629682000144,53486.86952376 2024-05-15,07:25:20.000,136,11046715,13525,0,1715757919,13035.40681868999,93.19154246999824,53486.953369200004 2024-05-15,07:25:21.000,136,11046782,13525,0,1715757920,13035.45397286,93.19154246999824,53486.96035632 2024-05-15,07:25:22.000,136,11046676,13565,0,1715757921,13035.440500239994,93.23383725000167,53486.974330560006 2024-05-15,07:25:23.000,136,11046712,13565,0,1715757922,13035.501127029995,93.18449333999888,53486.9883048 2024-05-15,07:25:24.000,136,11046698,13245,0,1715757923,13035.47418179,93.18449333999888,53487.00227904 2024-05-15,07:25:25.000,136,11046710,13845,0,1715757924,13035.50786333999,93.24088638000103,53487.08612448001 2024-05-15,07:25:26.000,136,11046705,13205,0,1715757925,13035.501127029995,93.19154246999824,53487.05118888 2024-05-15,07:25:27.000,136,11046707,13325,0,1715757926,13035.54828119999,93.19154246999824,53487.10009872 2024-05-15,07:25:28.000,136,11046753,13845,0,1715757927,13035.55501751,93.19154246999824,53487.10009872 2024-05-15,07:25:29.000,136,11046788,13565,0,1715757928,13035.55501751,93.14924769000208,53487.13503432001 2024-05-15,07:25:30.000,136,11046737,13965,0,1715757929,13035.561753819995,93.14924769000208,53487.1280472 2024-05-15,07:25:31.000,136,11046684,13245,0,1715757930,13035.561753819995,93.12105117000465,53487.21189264001 2024-05-15,07:25:32.000,136,11046735,13485,0,1715757931,13035.541544889995,93.14924769000208,53487.16298280001 2024-05-15,07:25:33.000,136,11046771,14045,0,1715757932,13035.56849012999,93.12810030000401,53487.22586688 2024-05-15,07:25:34.000,136,11046737,13605,0,1715757933,13035.541544889995,93.11400203999801,53487.18394416001 2024-05-15,07:25:35.000,136,11046688,13925,0,1715757934,13035.52807226999,93.13514943000337,53487.1979184 2024-05-15,07:25:36.000,136,11046709,13565,0,1715757935,13035.541544889995,93.09285464999994,53487.23285400001 2024-05-15,07:25:37.000,136,11046740,13405,0,1715757936,13035.541544889995,93.05760900000314,53487.309712320006 2024-05-15,07:25:38.000,136,11046733,13725,0,1715757937,13035.57522644,93.04351074000442,53487.2677896 2024-05-15,07:25:39.000,136,11046738,14005,0,1715757938,13035.58869905999,93.01531421999971,53487.31669944 2024-05-15,07:25:40.000,136,11046745,14085,0,1715757939,13035.59543537,92.98711770000227,53487.32368656 2024-05-15,07:25:41.000,136,11046748,13725,0,1715757940,13035.56849012999,92.94482291999884,53487.31669944 2024-05-15,07:25:42.000,136,11046734,13525,0,1715757941,13035.55501751,92.93777378999948,53487.309712320006 2024-05-15,07:25:43.000,136,11046761,13645,0,1715757942,13035.52807226999,92.94482291999884,53487.37958352001 2024-05-15,07:25:44.000,136,11046760,13245,0,1715757943,13035.54828119999,92.95892118000484,53487.3725964 2024-05-15,07:25:45.000,136,11046738,13845,0,1715757944,13035.521335959995,92.98711770000227,53487.36560928 2024-05-15,07:25:46.000,136,11046710,13965,0,1715757945,13035.480918099995,92.93072466000012,53487.407532000005 2024-05-15,07:25:47.000,136,11046691,13645,0,1715757946,13035.47418179,92.90957727000205,53487.39355776 2024-05-15,07:25:48.000,136,11046736,13285,0,1715757947,13035.440500239994,92.89547901000333,53487.42849336001 2024-05-15,07:25:49.000,136,11046750,13725,0,1715757948,13035.440500239994,92.88842988000397,53487.421506239996 2024-05-15,07:25:50.000,136,11046749,13525,0,1715757949,13035.43376393,92.88842988000397,53487.4424676 2024-05-15,07:25:51.000,136,11046710,13765,0,1715757950,13035.43376393,92.8531842299999,53487.39355776 2024-05-15,07:25:52.000,136,11046741,13405,0,1715757951,13035.400082379994,92.84613510000054,53487.407532000005 2024-05-15,07:25:53.000,136,11046734,13245,0,1715757952,13035.39334607,92.86023335999926,53487.39355776 2024-05-15,07:25:54.000,136,11046746,13605,0,1715757953,13035.373137139999,92.86728248999862,53487.40054488001 2024-05-15,07:25:55.000,136,11046750,13605,0,1715757954,13035.373137139999,92.8179385800031,53487.40054488001 2024-05-15,07:25:56.000,136,11046750,13485,0,1715757955,13035.36640082999,92.8179385800031,53487.38657064 2024-05-15,07:25:57.000,136,11046720,13525,0,1715757956,13035.413555,92.79679118999775,53487.456441840004 2024-05-15,07:25:58.000,136,11046767,13445,0,1715757957,13035.38660975999,92.78269292999903,53487.421506239996 2024-05-15,07:25:59.000,136,11046717,13685,0,1715757958,13035.38660975999,92.73334902000352,53487.39355776 2024-05-15,07:26:00.000,136,11046708,13605,0,1715757959,13035.373137139999,92.72629989000416,53487.44945472001 2024-05-15,07:26:01.000,136,11046728,13925,0,1715757960,13035.36640082999,92.72629989000416,53487.4424676 2024-05-15,07:26:02.000,136,11046707,13765,0,1715757961,13035.352928209999,92.68400511000073,53487.40054488001 2024-05-15,07:26:03.000,136,11046714,13765,0,1715757962,13035.373137139999,92.66990685000201,53487.38657064 2024-05-15,07:26:04.000,136,11046681,13085,0,1715757963,13035.359664519994,92.64875946000393,53487.41451912 2024-05-15,07:26:05.000,136,11046677,13245,0,1715757964,13035.339455589994,92.64171033000457,53487.407532000005 2024-05-15,07:26:06.000,136,11046743,13485,0,1715757965,13035.359664519994,92.6064646800005,53487.36560928 2024-05-15,07:26:07.000,136,11046712,13685,0,1715757966,13035.339455589994,92.58531729000242,53487.4424676 2024-05-15,07:26:08.000,136,11046744,13605,0,1715757967,13035.32598296999,92.54302250999899,53487.41451912 2024-05-15,07:26:09.000,136,11046748,13685,0,1715757968,13035.305774039989,92.53597337999963,53487.35163504001 2024-05-15,07:26:10.000,136,11046704,13605,0,1715757969,13035.292301419999,92.49367860000348,53487.407532000005 2024-05-15,07:26:11.000,136,11046719,13565,0,1715757970,13035.285565109989,92.48662947000412,53487.3725964 2024-05-15,07:26:12.000,136,11046731,13725,0,1715757971,13035.292301419999,92.49367860000348,53487.43548048 2024-05-15,07:26:13.000,136,11046766,13445,0,1715757972,13035.319246659994,92.44433469000069,53487.421506239996 2024-05-15,07:26:14.000,136,11046721,13765,0,1715757973,13035.245147249989,92.4584329499994,53487.42849336001 2024-05-15,07:26:15.000,136,11046781,13525,0,1715757974,13035.245147249989,92.43023643000197,53487.407532000005 2024-05-15,07:26:16.000,136,11046710,13405,0,1715757975,13035.204729389989,92.38794164999854,53487.47041608001 2024-05-15,07:26:17.000,136,11046710,13205,0,1715757976,13035.218202009994,92.36679426000046,53487.41451912 2024-05-15,07:26:18.000,136,11046738,13405,0,1715757977,13035.218202009994,92.33859774000302,53487.421506239996 2024-05-15,07:26:19.000,136,11046724,13965,0,1715757978,13035.218202009994,92.31745034999767,53487.39355776 2024-05-15,07:26:20.000,136,11046737,13885,0,1715757979,13035.204729389989,92.28220470000088,53487.421506239996 2024-05-15,07:26:21.000,136,11046692,13445,0,1715757980,13035.177784149993,92.2610573100028,53487.39355776 2024-05-15,07:26:22.000,136,11046683,13525,0,1715757981,13035.164311529988,92.23990992000472,53487.3725964 2024-05-15,07:26:23.000,136,11046706,13005,0,1715757982,13035.171047839998,92.21876252999937,53487.35163504001 2024-05-15,07:26:24.000,136,11046715,13485,0,1715757983,13035.184520459989,92.21171340000001,53487.41451912 2024-05-15,07:26:25.000,136,11046716,13485,0,1715757984,13035.164311529988,92.19761514000129,53487.456441840004 2024-05-15,07:26:26.000,136,11046698,13405,0,1715757985,13035.137366289993,92.18351688000257,53487.43548048 2024-05-15,07:26:27.000,136,11046700,13565,0,1715757986,13035.090212119998,92.21171340000001,53487.39355776 2024-05-15,07:26:28.000,136,11046730,13445,0,1715757987,13035.002640090002,92.19056601000193,53487.38657064 2024-05-15,07:26:29.000,136,11046713,13245,0,1715757988,13035.029585329998,92.21876252999937,53487.3376608 2024-05-15,07:26:30.000,136,11046684,13485,0,1715757989,13035.002640090002,92.18351688000257,53487.41451912 2024-05-15,07:26:31.000,136,11046738,13845,0,1715757990,13034.995903779993,92.1623694900045,53487.41451912 2024-05-15,07:26:32.000,136,11046728,13925,0,1715757991,13034.955485919992,92.1482712299985,53487.421506239996 2024-05-15,07:26:33.000,136,11046739,13565,0,1715757992,13034.921804370002,92.1623694900045,53487.49836456001 2024-05-15,07:26:34.000,136,11046732,13645,0,1715757993,13034.901595440002,92.17646775000321,53487.456441840004 2024-05-15,07:26:35.000,136,11046722,13605,0,1715757994,13034.921804370002,92.17646775000321,53487.51932592001 2024-05-15,07:26:36.000,136,11046681,13725,0,1715757995,13034.901595440002,92.19056601000193,53487.47041608001 2024-05-15,07:26:37.000,136,11046730,13765,0,1715757996,13034.921804370002,92.16941862000385,53487.54028728 2024-05-15,07:26:38.000,136,11046682,13565,0,1715757997,13034.867913889997,92.22581165999873,53487.51932592001 2024-05-15,07:26:39.000,136,11046677,13805,0,1715757998,13034.861177580002,92.23990992000472,53487.49836456001 2024-05-15,07:26:40.000,136,11046729,13445,0,1715757999,13034.854441269992,92.27515557000152,53487.56124864 2024-05-15,07:26:41.000,136,11046711,13925,0,1715758000,13034.867913889997,92.28220470000088,53487.56823576001 2024-05-15,07:26:42.000,136,11046709,13405,0,1715758001,13034.820759720002,92.2963029599996,53487.54727440001 2024-05-15,07:26:43.000,136,11046711,13725,0,1715758002,13034.827496029997,92.33154861000367,53487.55426152 2024-05-15,07:26:44.000,136,11046710,13485,0,1715758003,13034.814023409992,92.28925383000023,53487.575222880005 2024-05-15,07:26:45.000,136,11046721,13325,0,1715758004,13034.867913889997,92.35269600000174,53487.526313040005 2024-05-15,07:26:46.000,136,11046673,13805,0,1715758005,13034.854441269992,92.38089251999918,53487.60317136 2024-05-15,07:26:47.000,136,11046725,13485,0,1715758006,13034.867913889997,92.3597451300011,53487.54028728 2024-05-15,07:26:48.000,136,11046743,13565,0,1715758007,13034.834232339992,92.3949907799979,53487.56823576001 2024-05-15,07:26:49.000,136,11046676,13565,0,1715758008,13034.867913889997,92.40908904000389,53487.61714560001 2024-05-15,07:26:50.000,136,11046711,13405,0,1715758009,13034.827496029997,92.41613817000325,53487.58221 2024-05-15,07:26:51.000,136,11046764,13325,0,1715758010,13034.814023409992,92.40203991000453,53487.60317136 2024-05-15,07:26:52.000,136,11046656,13925,0,1715758011,13034.820759720002,92.4584329499994,53487.63111984 2024-05-15,07:26:53.000,136,11046708,13925,0,1715758012,13034.773605549992,92.41613817000325,53487.6520812 2024-05-15,07:26:54.000,136,11046700,13445,0,1715758013,13034.760132930001,92.43023643000197,53487.67304256 2024-05-15,07:26:55.000,136,11046691,13405,0,1715758014,13034.733187689992,92.43728556000133,53487.645094080006 2024-05-15,07:26:56.000,136,11046714,13445,0,1715758015,13034.719715070001,92.41613817000325,53487.59618424001 2024-05-15,07:26:57.000,136,11046732,13485,0,1715758016,13034.719715070001,92.40908904000389,53487.6520812 2024-05-15,07:26:58.000,136,11046725,13125,0,1715758017,13034.746660309997,92.41613817000325,53487.66605544001 2024-05-15,07:26:59.000,136,11046672,13245,0,1715758018,13034.719715070001,92.35269600000174,53487.694003920005 2024-05-15,07:27:00.000,136,11046679,13605,0,1715758019,13034.706242449996,92.33154861000367,53487.71496528001 2024-05-15,07:27:01.000,136,11046678,13725,0,1715758020,13034.719715070001,92.33154861000367,53487.70797816 2024-05-15,07:27:02.000,136,11046729,13445,0,1715758021,13034.692769829991,92.28925383000023,53487.71496528001 2024-05-15,07:27:03.000,136,11046722,13605,0,1715758022,13034.719715070001,92.28925383000023,53487.71496528001 2024-05-15,07:27:04.000,136,11046705,13485,0,1715758023,13034.706242449996,92.28925383000023,53487.7219524 2024-05-15,07:27:05.000,136,11046707,13405,0,1715758024,13034.706242449996,92.23286078999809,53487.694003920005 2024-05-15,07:27:06.000,136,11046721,13405,0,1715758025,13034.753396619992,92.21171340000001,53487.70099104 2024-05-15,07:27:07.000,136,11046696,13565,0,1715758026,13034.739924000001,92.1623694900045,53487.7219524 2024-05-15,07:27:08.000,136,11046683,13405,0,1715758027,13034.712978759992,92.12007471000106,53487.77784936 2024-05-15,07:27:09.000,136,11046693,13605,0,1715758028,13034.706242449996,92.09892732000299,53487.8267592 2024-05-15,07:27:10.000,136,11046666,13405,0,1715758029,13034.753396619992,92.12712384000042,53487.80579784001 2024-05-15,07:27:11.000,136,11046691,13485,0,1715758030,13034.766869239997,92.07073079999827,53487.78483648001 2024-05-15,07:27:12.000,136,11046710,13685,0,1715758031,13034.807287099997,92.0495834100002,53487.812784960006 2024-05-15,07:27:13.000,136,11046676,13445,0,1715758032,13034.847704959997,92.03548515000148,53487.83374632001 2024-05-15,07:27:14.000,136,11046722,13245,0,1715758033,13034.888122819997,92.00023950000468,53487.88964328 2024-05-15,07:27:15.000,136,11046706,13445,0,1715758034,13034.908331749997,91.95794472000125,53487.8966304 2024-05-15,07:27:16.000,136,11046676,13605,0,1715758035,13034.982431160002,91.92269907000446,53487.924578879996 2024-05-15,07:27:17.000,136,11046721,13525,0,1715758036,13034.975694849993,91.88040429000102,53487.91759176 2024-05-15,07:27:18.000,136,11046701,13485,0,1715758037,13035.009376399998,91.83810951000487,53487.959514480004 2024-05-15,07:27:19.000,136,11046695,13605,0,1715758038,13035.016112709993,91.84515864000423,53487.924578879996 2024-05-15,07:27:20.000,136,11046709,13565,0,1715758039,13035.022849020002,91.83810951000487,53487.93156600001 2024-05-15,07:27:21.000,136,11046692,13525,0,1715758040,13035.029585329998,91.81696211999952,53488.029385680005 2024-05-15,07:27:22.000,136,11046716,13565,0,1715758041,13035.016112709993,91.83106037999823,53487.98746296 2024-05-15,07:27:23.000,136,11046683,13565,0,1715758042,13034.935276989992,91.76056908000464,53487.97348872001 2024-05-15,07:27:24.000,136,11046713,13365,0,1715758043,13034.955485919992,91.74647081999865,53487.959514480004 2024-05-15,07:27:25.000,136,11046681,13645,0,1715758044,13034.894859129992,91.74647081999865,53487.9665016 2024-05-15,07:27:26.000,136,11046705,13405,0,1715758045,13034.854441269992,91.73237255999993,53487.980475840006 2024-05-15,07:27:27.000,136,11046687,13805,0,1715758046,13034.793814479992,91.63368474000163,53487.98746296 2024-05-15,07:27:28.000,136,11046741,13485,0,1715758047,13034.760132930001,91.60548822000419,53487.98746296 2024-05-15,07:27:29.000,136,11046719,13525,0,1715758048,13034.719715070001,91.5561443100014,53488.00842432 2024-05-15,07:27:30.000,136,11046691,13285,0,1715758049,13034.686033519996,91.5208986600046,53487.95252736001 2024-05-15,07:27:31.000,136,11046701,13525,0,1715758050,13034.679297210001,91.47860388000117,53487.98746296 2024-05-15,07:27:32.000,136,11046690,13525,0,1715758051,13034.659088280001,91.48565301000053,53487.94554024 2024-05-15,07:27:33.000,136,11046690,13685,0,1715758052,13034.611934109991,91.49975126999925,53487.93855312 2024-05-15,07:27:34.000,136,11046759,13445,0,1715758053,13034.564779939996,91.53499692000332,53487.924578879996 2024-05-15,07:27:35.000,136,11046689,13765,0,1715758054,13034.5378347,91.5561443100014,53487.93156600001 2024-05-15,07:27:36.000,136,11046679,13685,0,1715758055,13034.47047159999,91.5561443100014,53487.94554024 2024-05-15,07:27:37.000,136,11046747,13605,0,1715758056,13034.45026266999,91.5561443100014,53487.93156600001 2024-05-15,07:27:38.000,136,11046696,13805,0,1715758057,13034.423317429995,91.58434082999884,53487.8966304 2024-05-15,07:27:39.000,136,11046755,13525,0,1715758058,13034.43005373999,91.60548822000419,53487.91759176 2024-05-15,07:27:40.000,136,11046690,13685,0,1715758059,13034.40984480999,91.64073387000099,53487.86868192 2024-05-15,07:27:41.000,136,11046730,13165,0,1715758060,13034.322272779995,91.63368474000163,53487.84772056 2024-05-15,07:27:42.000,136,11046663,13565,0,1715758061,13034.31553647,91.66188125999906,53487.861694800005 2024-05-15,07:27:43.000,136,11046729,13405,0,1715758062,13034.241437059994,91.67597951999778,53487.83374632001 2024-05-15,07:27:44.000,136,11046685,13565,0,1715758063,13034.25490968,91.6548321299997,53487.83374632001 2024-05-15,07:27:45.000,136,11046742,13645,0,1715758064,13034.24817336999,91.71827430000121,53487.88964328 2024-05-15,07:27:46.000,136,11046716,13525,0,1715758065,13034.241437059994,91.74647081999865,53487.85470768001 2024-05-15,07:27:47.000,136,11046744,13805,0,1715758066,13034.22796443999,91.71122517000185,53487.84772056 2024-05-15,07:27:48.000,136,11046681,13445,0,1715758067,13034.21449182,91.74647081999865,53487.87566904 2024-05-15,07:27:49.000,136,11046714,13765,0,1715758068,13034.21449182,91.77466734000336,53487.76387512001 2024-05-15,07:27:50.000,136,11046734,13805,0,1715758069,13034.24817336999,91.74647081999865,53487.81977208 2024-05-15,07:27:51.000,136,11046725,13965,0,1715758070,13034.24817336999,91.767618210004,53487.78483648001 2024-05-15,07:27:52.000,136,11046731,13565,0,1715758071,13034.24817336999,91.74647081999865,53487.87566904 2024-05-15,07:27:53.000,136,11046719,13725,0,1715758072,13034.24817336999,91.73942168999929,53487.84772056 2024-05-15,07:27:54.000,136,11046755,13725,0,1715758073,13034.261645989995,91.72532343000057,53487.861694800005 2024-05-15,07:27:55.000,136,11046709,13445,0,1715758074,13034.221228129994,91.72532343000057,53487.81977208 2024-05-15,07:27:56.000,136,11046715,13525,0,1715758075,13034.261645989995,91.68302865000442,53487.87566904 2024-05-15,07:27:57.000,136,11046736,13605,0,1715758076,13034.23470075,91.69712691000313,53487.88964328 2024-05-15,07:27:58.000,136,11046742,13645,0,1715758077,13034.241437059994,91.69007778000378,53487.88265616001 2024-05-15,07:27:59.000,136,11046692,13885,0,1715758078,13034.20775550999,91.64778300000035,53487.8966304 2024-05-15,07:28:00.000,136,11046719,13525,0,1715758079,13034.21449182,91.66893038999842,53487.924578879996 2024-05-15,07:28:01.000,136,11046700,13445,0,1715758080,13034.201019199994,91.64073387000099,53487.90361752001 2024-05-15,07:28:02.000,136,11046732,13725,0,1715758081,13034.20775550999,91.62663561000227,53487.910604640005 2024-05-15,07:28:03.000,136,11046772,13285,0,1715758082,13034.19428289,91.68302865000442,53487.910604640005 2024-05-15,07:28:04.000,136,11046766,13645,0,1715758083,13034.20775550999,91.64073387000099,53487.93156600001 2024-05-15,07:28:05.000,136,11046681,13725,0,1715758084,13034.21449182,91.5913899599982,53487.9665016 2024-05-15,07:28:06.000,136,11046672,13965,0,1715758085,13034.20775550999,91.61253735000355,53487.94554024 2024-05-15,07:28:07.000,136,11046770,13925,0,1715758086,13034.221228129994,91.5561443100014,53487.93156600001 2024-05-15,07:28:08.000,136,11046714,13485,0,1715758087,13034.201019199994,91.57024257000012,53487.84772056 2024-05-15,07:28:09.000,136,11046763,13485,0,1715758088,13034.23470075,91.58434082999884,53487.91759176 2024-05-15,07:28:10.000,136,11046721,13445,0,1715758089,13034.23470075,91.53499692000332,53487.97348872001 2024-05-15,07:28:11.000,136,11046758,13925,0,1715758090,13034.25490968,91.54204605000268,53487.98746296 2024-05-15,07:28:12.000,136,11046705,13685,0,1715758091,13034.23470075,91.52794779000396,53487.98746296 2024-05-15,07:28:13.000,136,11046721,13765,0,1715758092,13034.261645989995,91.49270213999989,53487.9665016 2024-05-15,07:28:14.000,136,11046713,13405,0,1715758093,13034.26838229999,91.50680039999861,53488.01541144 2024-05-15,07:28:15.000,136,11046725,13525,0,1715758094,13034.26838229999,91.49975126999925,53488.029385680005 2024-05-15,07:28:16.000,136,11046743,13605,0,1715758095,13034.281854919995,91.52794779000396,53488.08528264 2024-05-15,07:28:17.000,136,11046690,13525,0,1715758096,13034.29532754,91.49975126999925,53488.06432128 2024-05-15,07:28:18.000,136,11046707,13925,0,1715758097,13034.281854919995,91.52794779000396,53488.05733416 2024-05-15,07:28:19.000,136,11046732,13685,0,1715758098,13034.28859122999,91.53499692000332,53488.05034704001 2024-05-15,07:28:20.000,136,11046751,13565,0,1715758099,13034.28859122999,91.51384952999797,53488.106244 2024-05-15,07:28:21.000,136,11046739,13605,0,1715758100,13034.25490968,91.49270213999989,53488.127205360004 2024-05-15,07:28:22.000,136,11046773,13565,0,1715758101,13034.241437059994,91.46450562000246,53488.11323112 2024-05-15,07:28:23.000,136,11046740,13965,0,1715758102,13034.21449182,91.49270213999989,53488.106244 2024-05-15,07:28:24.000,136,11046743,13805,0,1715758103,13034.221228129994,91.48565301000053,53488.106244 2024-05-15,07:28:25.000,136,11046713,13565,0,1715758104,13034.174073959999,91.45040736000374,53488.15515384 2024-05-15,07:28:26.000,136,11046764,13605,0,1715758105,13034.16733764999,91.48565301000053,53488.148166720006 2024-05-15,07:28:27.000,136,11046699,13485,0,1715758106,13034.160601339994,91.49270213999989,53488.16912808001 2024-05-15,07:28:28.000,136,11046743,13405,0,1715758107,13034.12691978999,91.4574564900031,53488.15515384 2024-05-15,07:28:29.000,136,11046709,13765,0,1715758108,13034.133656099999,91.47860388000117,53488.19008944001 2024-05-15,07:28:30.000,136,11046736,13725,0,1715758109,13034.099974549994,91.45040736000374,53488.197076560005 2024-05-15,07:28:31.000,136,11046730,13685,0,1715758110,13034.079765619994,91.41516170999967,53488.2110508 2024-05-15,07:28:32.000,136,11046721,13645,0,1715758111,13034.093238239999,91.40106345000095,53488.19008944001 2024-05-15,07:28:33.000,136,11046753,13885,0,1715758112,13034.039347759994,91.37991606000287,53488.2110508 2024-05-15,07:28:34.000,136,11046779,13485,0,1715758113,13034.059556689994,91.35171953999816,53488.19008944001 2024-05-15,07:28:35.000,136,11046676,13485,0,1715758114,13033.992193589998,91.35876867000479,53488.18310232 2024-05-15,07:28:36.000,136,11046762,13725,0,1715758115,13034.012402519998,91.37991606000287,53488.21803792001 2024-05-15,07:28:37.000,136,11046709,14405,0,1715758116,13034.012402519998,91.3446704099988,53488.16912808001 2024-05-15,07:28:38.000,136,11046745,13525,0,1715758117,13033.998929899994,91.3446704099988,53488.245986400005 2024-05-15,07:28:39.000,136,11046731,13725,0,1715758118,13033.998929899994,91.33057215000008,53488.27393488 2024-05-15,07:28:40.000,136,11046774,13445,0,1715758119,13033.971984659998,91.31647389000136,53488.25297352 2024-05-15,07:28:41.000,136,11046704,13565,0,1715758120,13033.938303109993,91.29532650000328,53488.294896240004 2024-05-15,07:28:42.000,136,11046715,13605,0,1715758121,13033.897885249993,91.31647389000136,53488.32284472 2024-05-15,07:28:43.000,136,11046766,13525,0,1715758122,13033.911357869998,91.25303171999985,53488.30188336 2024-05-15,07:28:44.000,136,11046787,13605,0,1715758123,13033.891148939998,91.27417910999793,53488.294896240004 2024-05-15,07:28:45.000,136,11046737,13805,0,1715758124,13033.918094179993,91.28827737000393,53488.32983184 2024-05-15,07:28:46.000,136,11046726,13405,0,1715758125,13033.870940009998,91.31647389000136,53488.27393488 2024-05-15,07:28:47.000,136,11046698,13765,0,1715758126,13033.843994770003,91.28122824000457,53488.32284472 2024-05-15,07:28:48.000,136,11046735,13685,0,1715758127,13033.830522149998,91.29532650000328,53488.294896240004 2024-05-15,07:28:49.000,136,11046730,13405,0,1715758128,13033.796840599993,91.28122824000457,53488.32284472 2024-05-15,07:28:50.000,136,11046740,13285,0,1715758129,13033.810313219998,91.28122824000457,53488.280922 2024-05-15,07:28:51.000,136,11046725,13005,0,1715758130,13033.776631669993,91.28827737000393,53488.30887048001 2024-05-15,07:28:52.000,136,11046755,13645,0,1715758131,13033.817049529993,91.31647389000136,53488.30887048001 2024-05-15,07:28:53.000,136,11046721,13165,0,1715758132,13033.817049529993,91.30237563000264,53488.315857600006 2024-05-15,07:28:54.000,136,11046708,13565,0,1715758133,13033.783367980002,91.30237563000264,53488.3507932 2024-05-15,07:28:55.000,136,11046733,13765,0,1715758134,13033.823785840003,91.28827737000393,53488.37175456 2024-05-15,07:28:56.000,136,11046711,13325,0,1715758135,13033.823785840003,91.309424760002,53488.37874168 2024-05-15,07:28:57.000,136,11046742,13485,0,1715758136,13033.850731079998,91.33057215000008,53488.364767440005 2024-05-15,07:28:58.000,136,11046703,13805,0,1715758137,13033.850731079998,91.39401432000159,53488.33681896001 2024-05-15,07:28:59.000,136,11046741,13405,0,1715758138,13033.884412629988,91.38696519000223,53488.413677280005 2024-05-15,07:29:00.000,136,11046730,13645,0,1715758139,13033.884412629988,91.40106345000095,53488.43463864001 2024-05-15,07:29:01.000,136,11046696,13445,0,1715758140,13033.904621559988,91.41516170999967,53488.40669016001 2024-05-15,07:29:02.000,136,11046750,13205,0,1715758141,13033.897885249993,91.4081125800003,53488.413677280005 2024-05-15,07:29:03.000,136,11046701,13245,0,1715758142,13033.924830489988,91.40106345000095,53488.413677280005 2024-05-15,07:29:04.000,136,11046724,13565,0,1715758143,13033.931566799998,91.42925996999838,53488.43463864001 2024-05-15,07:29:05.000,136,11046716,13245,0,1715758144,13033.911357869998,91.47155475000181,53488.47656136001 2024-05-15,07:29:06.000,136,11046699,13565,0,1715758145,13033.911357869998,91.49270213999989,53488.47656136001 2024-05-15,07:29:07.000,136,11046709,13565,0,1715758146,13033.904621559988,91.50680039999861,53488.46957424 2024-05-15,07:29:08.000,136,11046736,13325,0,1715758147,13033.924830489988,91.51384952999797,53488.483548480006 2024-05-15,07:29:09.000,136,11046706,13445,0,1715758148,13033.897885249993,91.5208986600046,53488.47656136001 2024-05-15,07:29:10.000,136,11046650,13845,0,1715758149,13033.918094179993,91.54204605000268,53488.51848408 2024-05-15,07:29:11.000,136,11046716,13765,0,1715758150,13033.945039419988,91.54204605000268,53488.56739392 2024-05-15,07:29:12.000,136,11046668,13765,0,1715758151,13033.978720969993,91.58434082999884,53488.55341968001 2024-05-15,07:29:13.000,136,11046696,13405,0,1715758152,13033.971984659998,91.61253735000355,53488.51149696 2024-05-15,07:29:14.000,136,11046722,13645,0,1715758153,13033.992193589998,91.62663561000227,53488.60232952001 2024-05-15,07:29:15.000,136,11046722,13205,0,1715758154,13034.032611449999,91.61253735000355,53488.58835528 2024-05-15,07:29:16.000,136,11046671,13605,0,1715758155,13034.099974549994,91.62663561000227,53488.62329088001 2024-05-15,07:29:17.000,136,11046685,13285,0,1715758156,13034.120183479994,91.64073387000099,53488.56739392 2024-05-15,07:29:18.000,136,11046697,13645,0,1715758157,13034.174073959999,91.63368474000163,53488.61630376 2024-05-15,07:29:19.000,136,11046756,13245,0,1715758158,13034.19428289,91.64073387000099,53488.67220072001 2024-05-15,07:29:20.000,136,11046703,14365,0,1715758159,13034.24817336999,91.68302865000442,53488.68617496 2024-05-15,07:29:21.000,136,11046757,13765,0,1715758160,13034.25490968,91.66188125999906,53488.72809768 2024-05-15,07:29:22.000,136,11046712,13725,0,1715758161,13034.281854919995,91.64778300000035,53488.7350848 2024-05-15,07:29:23.000,136,11046679,13605,0,1715758162,13034.31553647,91.66893038999842,53488.71412344 2024-05-15,07:29:24.000,136,11046703,13525,0,1715758163,13034.36942694999,91.6548321299997,53488.763033279996 2024-05-15,07:29:25.000,136,11046729,13325,0,1715758164,13034.382899569995,91.66188125999906,53488.797968880004 2024-05-15,07:29:26.000,136,11046670,14005,0,1715758165,13034.43005373999,91.63368474000163,53488.81194312001 2024-05-15,07:29:27.000,136,11046731,13565,0,1715758166,13034.47047159999,91.61958648000291,53488.78399464 2024-05-15,07:29:28.000,136,11046691,13605,0,1715758167,13034.53109838999,91.61253735000355,53488.867840080005 2024-05-15,07:29:29.000,136,11046722,13765,0,1715758168,13034.55804363,91.61253735000355,53488.85386584 2024-05-15,07:29:30.000,136,11046664,13165,0,1715758169,13034.584988869996,91.63368474000163,53488.8748272 2024-05-15,07:29:31.000,136,11046735,13805,0,1715758170,13034.679297210001,91.62663561000227,53488.88880144001 2024-05-15,07:29:32.000,136,11046737,13285,0,1715758171,13034.659088280001,91.61253735000355,53488.95168552 2024-05-15,07:29:33.000,136,11046671,13925,0,1715758172,13034.692769829991,91.59843909000483,53488.95867264001 2024-05-15,07:29:34.000,136,11046678,13565,0,1715758173,13034.726451379996,91.63368474000163,53488.965659760004 2024-05-15,07:29:35.000,136,11046708,13925,0,1715758174,13034.746660309997,91.63368474000163,53488.97264688 2024-05-15,07:29:36.000,136,11046641,13125,0,1715758175,13034.820759720002,91.63368474000163,53489.05649232001 2024-05-15,07:29:37.000,136,11046636,13565,0,1715758176,13034.807287099997,91.63368474000163,53489.04251808 2024-05-15,07:29:38.000,136,11046731,13565,0,1715758177,13034.847704959997,91.6548321299997,53489.04251808 2024-05-15,07:29:39.000,136,11046697,13485,0,1715758178,13034.834232339992,91.64073387000099,53489.04251808 2024-05-15,07:29:40.000,136,11046666,13645,0,1715758179,13034.840968650002,91.64778300000035,53489.05649232001 2024-05-15,07:29:41.000,136,11046731,13405,0,1715758180,13034.888122819997,91.6548321299997,53489.11238928 2024-05-15,07:29:42.000,136,11046706,13565,0,1715758181,13034.840968650002,91.64778300000035,53489.10540216001 2024-05-15,07:29:43.000,136,11046649,13525,0,1715758182,13034.827496029997,91.67597951999778,53489.133350640004 2024-05-15,07:29:44.000,136,11046661,13565,0,1715758183,13034.827496029997,91.69007778000378,53489.14033776 2024-05-15,07:29:45.000,136,11046692,13525,0,1715758184,13034.800550790002,91.71827430000121,53489.14033776 2024-05-15,07:29:46.000,136,11046684,13325,0,1715758185,13034.807287099997,91.66188125999906,53489.154312000006 2024-05-15,07:29:48.000,136,11046686,13445,0,1715758187,13034.780341860001,91.69712691000313,53489.23117032 2024-05-15,07:29:49.000,136,11046671,13285,0,1715758188,13034.773605549992,91.7041760400025,53489.203221840005 2024-05-15,07:29:50.000,136,11046695,13765,0,1715758189,13034.760132930001,91.71827430000121,53489.22418320001 2024-05-15,07:29:51.000,136,11046686,13445,0,1715758190,13034.706242449996,91.73942168999929,53489.14732488001 2024-05-15,07:29:52.000,136,11046665,13525,0,1715758191,13034.753396619992,91.75351994999801,53489.266105919996 2024-05-15,07:29:53.000,136,11046712,13565,0,1715758192,13034.746660309997,91.75351994999801,53489.23117032 2024-05-15,07:29:54.000,136,11046690,13445,0,1715758193,13034.753396619992,91.75351994999801,53489.2591188 2024-05-15,07:29:55.000,136,11046706,14085,0,1715758194,13034.686033519996,91.73942168999929,53489.2591188 2024-05-15,07:29:56.000,136,11046738,13405,0,1715758195,13034.712978759992,91.74647081999865,53489.28706728 2024-05-15,07:29:57.000,136,11046696,13725,0,1715758196,13034.699506140001,91.71122517000185,53489.266105919996 2024-05-15,07:29:58.000,136,11046692,13525,0,1715758197,13034.699506140001,91.69712691000313,53489.29405440001 2024-05-15,07:29:59.000,136,11046708,13325,0,1715758198,13034.699506140001,91.69712691000313,53489.23117032 2024-05-15,07:30:00.000,136,11046711,13805,0,1715758199,13034.726451379996,91.67597951999778,53489.29405440001 2024-05-15,07:30:01.000,136,11046771,13405,0,1715758200,13034.739924000001,91.64073387000099,53489.30802864 2024-05-15,07:30:02.000,136,11046704,13405,0,1715758201,13034.719715070001,91.63368474000163,53489.301041520004 2024-05-15,07:30:03.000,136,11046722,13725,0,1715758202,13034.712978759992,91.5913899599982,53489.301041520004 2024-05-15,07:30:04.000,136,11046721,13285,0,1715758203,13034.760132930001,91.58434082999884,53489.301041520004 2024-05-15,07:30:05.000,136,11046711,13885,0,1715758204,13034.739924000001,91.5561443100014,53489.34995136 2024-05-15,07:30:06.000,136,11046709,13965,0,1715758205,13034.800550790002,91.5208986600046,53489.32899 2024-05-15,07:30:07.000,136,11046708,13765,0,1715758206,13034.780341860001,91.53499692000332,53489.301041520004 2024-05-15,07:30:08.000,136,11046704,13565,0,1715758207,13034.854441269992,91.48565301000053,53489.28008016 2024-05-15,07:30:09.000,136,11046720,13525,0,1715758208,13034.867913889997,91.47155475000181,53489.29405440001 2024-05-15,07:30:10.000,136,11046708,13965,0,1715758209,13034.861177580002,91.45040736000374,53489.36392560001 2024-05-15,07:30:11.000,136,11046718,13925,0,1715758210,13034.915068059992,91.46450562000246,53489.36392560001 2024-05-15,07:30:12.000,136,11046706,13605,0,1715758211,13034.888122819997,91.42925996999838,53489.34995136 2024-05-15,07:30:13.000,136,11046717,13645,0,1715758212,13034.921804370002,91.41516170999967,53489.36392560001 2024-05-15,07:30:14.000,136,11046721,13805,0,1715758213,13034.928540679997,91.4081125800003,53489.38488696 2024-05-15,07:30:15.000,136,11046706,13645,0,1715758214,13034.948749609997,91.44335823000438,53489.39187408001 2024-05-15,07:30:16.000,136,11046736,13605,0,1715758215,13034.955485919992,91.42925996999838,53489.41283544001 2024-05-15,07:30:17.000,136,11046726,13485,0,1715758216,13034.989167469997,91.43630909999774,53489.40584832 2024-05-15,07:30:18.000,136,11046698,13365,0,1715758217,13034.955485919992,91.42221083999902,53489.41283544001 2024-05-15,07:30:19.000,136,11046710,13525,0,1715758218,13034.982431160002,91.45040736000374,53489.42680968 2024-05-15,07:30:20.000,136,11046706,13645,0,1715758219,13034.948749609997,91.4574564900031,53489.39187408001 2024-05-15,07:30:21.000,136,11046678,14005,0,1715758220,13034.942013300002,91.47155475000181,53489.40584832 2024-05-15,07:30:22.000,136,11046673,14245,0,1715758221,13034.894859129992,91.49975126999925,53489.33597712 2024-05-15,07:30:23.000,136,11046720,13605,0,1715758222,13034.894859129992,91.47860388000117,53489.419822560005 2024-05-15,07:30:24.000,136,11046718,14005,0,1715758223,13034.881386510002,91.48565301000053,53489.38488696 2024-05-15,07:30:25.000,136,11046694,13605,0,1715758224,13034.874650199992,91.5208986600046,53489.36392560001 2024-05-15,07:30:26.000,136,11046720,14085,0,1715758225,13034.834232339992,91.5208986600046,53489.35693848 2024-05-15,07:30:27.000,136,11046724,13765,0,1715758226,13034.820759720002,91.54909518000204,53489.40584832 2024-05-15,07:30:28.000,136,11046715,13725,0,1715758227,13034.793814479992,91.5913899599982,53489.433796799996 2024-05-15,07:30:29.000,136,11046757,13885,0,1715758228,13034.753396619992,91.63368474000163,53489.45475816 2024-05-15,07:30:30.000,136,11046748,14005,0,1715758229,13034.726451379996,91.64778300000035,53489.45475816 2024-05-15,07:30:31.000,136,11046720,13525,0,1715758230,13034.706242449996,91.6548321299997,53489.3988612 2024-05-15,07:30:32.000,136,11046706,13605,0,1715758231,13034.712978759992,91.67597951999778,53489.44777104 2024-05-15,07:30:33.000,136,11046712,14005,0,1715758232,13034.719715070001,91.69007778000378,53489.47571952 2024-05-15,07:30:34.000,136,11046728,13445,0,1715758233,13034.659088280001,91.71122517000185,53489.44078392001 2024-05-15,07:30:35.000,136,11046694,13605,0,1715758234,13034.61867042,91.74647081999865,53489.38488696 2024-05-15,07:30:36.000,136,11046711,13685,0,1715758235,13034.605197799996,91.80991299000016,53489.37789984 2024-05-15,07:30:37.000,136,11046686,13405,0,1715758236,13034.5378347,91.80991299000016,53489.35693848 2024-05-15,07:30:38.000,136,11046717,13445,0,1715758237,13034.571516249991,91.84515864000423,53489.419822560005 2024-05-15,07:30:39.000,136,11046727,13645,0,1715758238,13034.51762577,91.87335516000167,53489.36392560001 2024-05-15,07:30:40.000,136,11046707,14045,0,1715758239,13034.55130731999,91.88745342000038,53489.370912720005 2024-05-15,07:30:41.000,136,11046754,13765,0,1715758240,13034.564779939996,91.89450254999974,53489.38488696 2024-05-15,07:30:42.000,136,11046711,13765,0,1715758241,13034.544571009996,91.90860080999846,53489.36392560001 2024-05-15,07:30:43.000,136,11046728,13605,0,1715758242,13034.55804363,91.87335516000167,53489.37789984 2024-05-15,07:30:44.000,136,11046714,13525,0,1715758243,13034.53109838999,91.9015516799991,53489.35693848 2024-05-15,07:30:45.000,136,11046715,13645,0,1715758244,13034.524362079996,91.88040429000102,53489.34296424001 2024-05-15,07:30:46.000,136,11046734,13645,0,1715758245,13034.55130731999,91.88745342000038,53489.31501576001 2024-05-15,07:30:47.000,136,11046681,13765,0,1715758246,13034.55804363,91.8663060300023,53489.34995136 2024-05-15,07:30:48.000,136,11046718,13885,0,1715758247,13034.605197799996,91.87335516000167,53489.34296424001 2024-05-15,07:30:49.000,136,11046717,13765,0,1715758248,13034.61867042,91.90860080999846,53489.34296424001 2024-05-15,07:30:50.000,136,11046718,13765,0,1715758249,13034.652351969991,91.87335516000167,53489.32899 2024-05-15,07:30:51.000,136,11046684,13965,0,1715758250,13034.638879350001,91.85220777000359,53489.35693848 2024-05-15,07:30:52.000,136,11046724,13445,0,1715758251,13034.726451379996,91.85925690000295,53489.42680968 2024-05-15,07:30:53.000,136,11046710,13485,0,1715758252,13034.773605549992,91.85925690000295,53489.45475816 2024-05-15,07:30:54.000,136,11046715,13245,0,1715758253,13034.773605549992,91.88040429000102,53489.45475816 2024-05-15,07:30:55.000,136,11046735,13365,0,1715758254,13034.814023409992,91.85220777000359,53489.47571952 2024-05-15,07:30:56.000,136,11046772,13565,0,1715758255,13034.834232339992,91.83810951000487,53489.489693760006 2024-05-15,07:30:57.000,136,11046712,13965,0,1715758256,13034.854441269992,91.84515864000423,53489.538603600005 2024-05-15,07:30:58.000,136,11046715,13485,0,1715758257,13034.901595440002,91.8663060300023,53489.53161648001 2024-05-15,07:30:59.000,136,11046729,13405,0,1715758258,13034.867913889997,91.90860080999846,53489.5735392 2024-05-15,07:31:00.000,136,11046722,13605,0,1715758259,13034.908331749997,91.90860080999846,53489.587513440005 2024-05-15,07:31:01.000,136,11046716,13485,0,1715758260,13034.908331749997,91.90860080999846,53489.60847480001 2024-05-15,07:31:02.000,136,11046734,13605,0,1715758261,13034.915068059992,91.9015516799991,53489.60847480001 2024-05-15,07:31:03.000,136,11046709,13485,0,1715758262,13034.888122819997,91.92269907000446,53489.61546192 2024-05-15,07:31:04.000,136,11046678,13445,0,1715758263,13034.908331749997,91.92974820000381,53489.6434104 2024-05-15,07:31:05.000,136,11046726,13725,0,1715758264,13034.915068059992,91.94384646000253,53489.657384640006 2024-05-15,07:31:06.000,136,11046708,13725,0,1715758265,13034.948749609997,91.96499385000061,53489.72026872 2024-05-15,07:31:07.000,136,11046744,13725,0,1715758266,13034.968958539997,91.96499385000061,53489.657384640006 2024-05-15,07:31:08.000,136,11046713,13285,0,1715758267,13034.962222230002,91.94384646000253,53489.74123008 2024-05-15,07:31:09.000,136,11046735,13565,0,1715758268,13034.968958539997,91.98614123999869,53489.72725584001 2024-05-15,07:31:10.000,136,11046752,13405,0,1715758269,13034.975694849993,91.95089559000189,53489.68533312 2024-05-15,07:31:11.000,136,11046732,13525,0,1715758270,13034.982431160002,91.92974820000381,53489.67834600001 2024-05-15,07:31:12.000,136,11046695,13445,0,1715758271,13034.968958539997,91.94384646000253,53489.72026872 2024-05-15,07:31:13.000,136,11046719,13925,0,1715758272,13035.022849020002,91.89450254999974,53489.74821720001 2024-05-15,07:31:14.000,136,11046751,13485,0,1715758273,13035.049794259998,91.92269907000446,53489.76917856 2024-05-15,07:31:15.000,136,11046743,13805,0,1715758274,13035.090212119998,91.88745342000038,53489.72725584001 2024-05-15,07:31:16.000,136,11046710,13605,0,1715758275,13035.103684739988,91.88040429000102,53489.72026872 2024-05-15,07:31:17.000,136,11046714,13885,0,1715758276,13035.076739499993,91.88040429000102,53489.74821720001 2024-05-15,07:31:18.000,136,11046716,13645,0,1715758277,13035.110421049998,91.89450254999974,53489.72026872 2024-05-15,07:31:19.000,136,11046740,13565,0,1715758278,13035.096948429993,91.8663060300023,53489.72725584001 2024-05-15,07:31:20.000,136,11046696,13365,0,1715758279,13035.090212119998,91.83810951000487,53489.7831528 2024-05-15,07:31:21.000,136,11046763,13685,0,1715758280,13035.103684739988,91.83106037999823,53489.825075520006 2024-05-15,07:31:22.000,136,11046725,13645,0,1715758281,13035.123893669988,91.8028638600008,53489.804114160004 2024-05-15,07:31:23.000,136,11046763,13645,0,1715758282,13035.096948429993,91.78876560000208,53489.86699824001 2024-05-15,07:31:24.000,136,11046709,13205,0,1715758283,13035.096948429993,91.76056908000464,53489.88097248 2024-05-15,07:31:25.000,136,11046767,13885,0,1715758284,13035.083475809988,91.73942168999929,53489.81808840001 2024-05-15,07:31:26.000,136,11046708,13885,0,1715758285,13035.096948429993,91.72532343000057,53489.873985360005 2024-05-15,07:31:27.000,136,11046732,13605,0,1715758286,13035.110421049998,91.71827430000121,53489.873985360005 2024-05-15,07:31:28.000,136,11046737,13685,0,1715758287,13035.070003189998,91.66893038999842,53489.83904976 2024-05-15,07:31:29.000,136,11046737,13685,0,1715758288,13035.036321639993,91.64778300000035,53489.86001112 2024-05-15,07:31:30.000,136,11046696,13325,0,1715758289,13035.009376399998,91.63368474000163,53489.88097248 2024-05-15,07:31:31.000,136,11046755,13485,0,1715758290,13034.989167469997,91.64073387000099,53489.88097248 2024-05-15,07:31:32.000,136,11046706,13885,0,1715758291,13034.968958539997,91.62663561000227,53489.86001112 2024-05-15,07:31:33.000,136,11046719,13365,0,1715758292,13034.955485919992,91.64073387000099,53489.83904976 2024-05-15,07:31:34.000,136,11046730,13485,0,1715758293,13034.921804370002,91.64778300000035,53489.873985360005 2024-05-15,07:31:35.000,136,11046763,13285,0,1715758294,13034.901595440002,91.61958648000291,53489.81110128 2024-05-15,07:31:36.000,136,11046727,13285,0,1715758295,13034.901595440002,91.56319344000076,53489.88097248 2024-05-15,07:31:37.000,136,11046695,13565,0,1715758296,13034.874650199992,91.5913899599982,53489.86699824001 2024-05-15,07:31:38.000,136,11046724,13485,0,1715758297,13034.840968650002,91.5913899599982,53489.853024000004 2024-05-15,07:31:39.000,136,11046677,13405,0,1715758298,13034.847704959997,91.57729169999948,53489.8879596 2024-05-15,07:31:40.000,136,11046727,13485,0,1715758299,13034.807287099997,91.5913899599982,53489.86001112 2024-05-15,07:31:41.000,136,11046719,13525,0,1715758300,13034.820759720002,91.64778300000035,53489.81110128 2024-05-15,07:31:42.000,136,11046737,13085,0,1715758301,13034.814023409992,91.62663561000227,53489.8879596 2024-05-15,07:31:43.000,136,11046780,13925,0,1715758302,13034.800550790002,91.63368474000163,53489.84603688001 2024-05-15,07:31:44.000,136,11046675,13285,0,1715758303,13034.807287099997,91.64073387000099,53489.86699824001 2024-05-15,07:31:45.000,136,11046712,13605,0,1715758304,13034.787078169997,91.63368474000163,53489.873985360005 2024-05-15,07:31:46.000,136,11046743,13605,0,1715758305,13034.760132930001,91.66893038999842,53489.86699824001 2024-05-15,07:31:47.000,136,11046666,13445,0,1715758306,13034.746660309997,91.68302865000442,53489.79712704001 2024-05-15,07:31:48.000,136,11046715,13645,0,1715758307,13034.773605549992,91.71122517000185,53489.7831528 2024-05-15,07:31:49.000,136,11046772,13885,0,1715758308,13034.753396619992,91.73942168999929,53489.81110128 2024-05-15,07:31:50.000,136,11046708,13605,0,1715758309,13034.753396619992,91.71827430000121,53489.79013992 2024-05-15,07:31:51.000,136,11046706,13405,0,1715758310,13034.793814479992,91.73237255999993,53489.81808840001 2024-05-15,07:31:52.000,136,11046721,13405,0,1715758311,13034.793814479992,91.78171647000272,53489.804114160004 2024-05-15,07:31:53.000,136,11046701,13245,0,1715758312,13034.814023409992,91.79581473000144,53489.81110128 2024-05-15,07:31:54.000,136,11046711,13525,0,1715758313,13034.807287099997,91.77466734000336,53489.853024000004 2024-05-15,07:31:55.000,136,11046721,13245,0,1715758314,13034.814023409992,91.8028638600008,53489.81808840001 2024-05-15,07:31:56.000,136,11046688,13885,0,1715758315,13034.807287099997,91.84515864000423,53489.81808840001 2024-05-15,07:31:57.000,136,11046716,13925,0,1715758316,13034.814023409992,91.81696211999952,53489.84603688001 2024-05-15,07:31:58.000,136,11046699,13565,0,1715758317,13034.793814479992,91.8028638600008,53489.81808840001 2024-05-15,07:31:59.000,136,11046712,13645,0,1715758318,13034.800550790002,91.85220777000359,53489.81808840001 2024-05-15,07:32:00.000,136,11046720,13445,0,1715758319,13034.800550790002,91.9015516799991,53489.81808840001 2024-05-15,07:32:01.000,136,11046775,13845,0,1715758320,13034.793814479992,91.9015516799991,53489.825075520006 2024-05-15,07:32:02.000,136,11046690,13605,0,1715758321,13034.807287099997,91.91564993999782,53489.804114160004 2024-05-15,07:32:03.000,136,11046740,13725,0,1715758322,13034.827496029997,91.89450254999974,53489.81808840001 2024-05-15,07:32:04.000,136,11046719,13605,0,1715758323,13034.827496029997,91.90860080999846,53489.86001112 2024-05-15,07:32:05.000,136,11046725,13645,0,1715758324,13034.827496029997,91.88040429000102,53489.79013992 2024-05-15,07:32:06.000,136,11046747,13565,0,1715758325,13034.834232339992,91.89450254999974,53489.88097248 2024-05-15,07:32:07.000,136,11046702,13445,0,1715758326,13034.800550790002,91.92269907000446,53489.853024000004 2024-05-15,07:32:08.000,136,11046739,13525,0,1715758327,13034.834232339992,91.91564993999782,53489.86001112 2024-05-15,07:32:09.000,136,11046720,13685,0,1715758328,13034.847704959997,91.87335516000167,53489.8879596 2024-05-15,07:32:10.000,136,11046715,13725,0,1715758329,13034.820759720002,91.89450254999974,53489.90892096 2024-05-15,07:32:11.000,136,11046709,13645,0,1715758330,13034.847704959997,91.89450254999974,53489.8879596 2024-05-15,07:32:12.000,136,11046686,13565,0,1715758331,13034.867913889997,91.9015516799991,53489.873985360005 2024-05-15,07:32:13.000,136,11046727,13845,0,1715758332,13034.881386510002,91.88745342000038,53489.90193384 2024-05-15,07:32:14.000,136,11046745,13765,0,1715758333,13034.854441269992,91.85220777000359,53489.922895200005 2024-05-15,07:32:15.000,136,11046749,13405,0,1715758334,13034.867913889997,91.8663060300023,53489.90892096 2024-05-15,07:32:16.000,136,11046740,13485,0,1715758335,13034.894859129992,91.83106037999823,53489.9578308 2024-05-15,07:32:17.000,136,11046713,13725,0,1715758336,13034.921804370002,91.79581473000144,53489.97879216 2024-05-15,07:32:18.000,136,11046693,13605,0,1715758337,13034.888122819997,91.78171647000272,53489.9578308 2024-05-15,07:32:19.000,136,11046671,13645,0,1715758338,13034.861177580002,91.76056908000464,53489.96481792001 2024-05-15,07:32:20.000,136,11046727,13485,0,1715758339,13034.874650199992,91.767618210004,53490.027702 2024-05-15,07:32:21.000,136,11046748,13925,0,1715758340,13034.867913889997,91.76056908000464,53490.04866336 2024-05-15,07:32:22.000,136,11046704,13685,0,1715758341,13034.847704959997,91.75351994999801,53489.99975352 2024-05-15,07:32:23.000,136,11046703,13245,0,1715758342,13034.867913889997,91.76056908000464,53490.041676240005 2024-05-15,07:32:24.000,136,11046758,13165,0,1715758343,13034.861177580002,91.73237255999993,53490.00674064 2024-05-15,07:32:25.000,136,11046705,13285,0,1715758344,13034.867913889997,91.76056908000464,53490.05565048 2024-05-15,07:32:26.000,136,11046679,13525,0,1715758345,13034.861177580002,91.76056908000464,53490.05565048 2024-05-15,07:32:27.000,136,11046691,13805,0,1715758346,13034.847704959997,91.76056908000464,53490.05565048 2024-05-15,07:32:28.000,136,11046702,13445,0,1715758347,13034.840968650002,91.75351994999801,53490.10456032 2024-05-15,07:32:29.000,136,11046673,13485,0,1715758348,13034.888122819997,91.73942168999929,53490.06962472 2024-05-15,07:32:30.000,136,11046721,13405,0,1715758349,13034.867913889997,91.72532343000057,53490.090586080005 2024-05-15,07:32:31.000,136,11046745,13405,0,1715758350,13034.867913889997,91.73942168999929,53490.090586080005 2024-05-15,07:32:32.000,136,11046743,13925,0,1715758351,13034.827496029997,91.69712691000313,53490.139495920004 2024-05-15,07:32:33.000,136,11046689,13605,0,1715758352,13034.820759720002,91.7041760400025,53490.15347016001 2024-05-15,07:32:34.000,136,11046710,13445,0,1715758353,13034.827496029997,91.66188125999906,53490.12552168 2024-05-15,07:32:35.000,136,11046670,13565,0,1715758354,13034.814023409992,91.66893038999842,53490.14648304 2024-05-15,07:32:36.000,136,11046658,13485,0,1715758355,13034.800550790002,91.68302865000442,53490.20238000001 2024-05-15,07:32:37.000,136,11046688,13565,0,1715758356,13034.760132930001,91.7041760400025,53490.160457280006 2024-05-15,07:32:38.000,136,11046750,13605,0,1715758357,13034.760132930001,91.68302865000442,53490.209367120005 2024-05-15,07:32:39.000,136,11046701,13605,0,1715758358,13034.746660309997,91.69712691000313,53490.20238000001 2024-05-15,07:32:40.000,136,11046691,13365,0,1715758359,13034.712978759992,91.69007778000378,53490.20238000001 2024-05-15,07:32:41.000,136,11046716,13365,0,1715758360,13034.692769829991,91.7041760400025,53490.21635424 2024-05-15,07:32:42.000,136,11046765,13925,0,1715758361,13034.672560899991,91.71827430000121,53490.209367120005 2024-05-15,07:32:43.000,136,11046654,13325,0,1715758362,13034.625406729996,91.71827430000121,53490.20238000001 2024-05-15,07:32:44.000,136,11046692,13285,0,1715758363,13034.625406729996,91.767618210004,53490.24430272 2024-05-15,07:32:45.000,136,11046673,13405,0,1715758364,13034.564779939996,91.767618210004,53490.2373156 2024-05-15,07:32:46.000,136,11046697,13565,0,1715758365,13034.55130731999,91.75351994999801,53490.23032848001 2024-05-15,07:32:47.000,136,11046731,13845,0,1715758366,13034.53109838999,91.76056908000464,53490.29321256 2024-05-15,07:32:48.000,136,11046711,13845,0,1715758367,13034.49741684,91.74647081999865,53490.22334136 2024-05-15,07:32:49.000,136,11046654,13605,0,1715758368,13034.443526359995,91.77466734000336,53490.27923832001 2024-05-15,07:32:50.000,136,11046685,13685,0,1715758369,13034.47047159999,91.73942168999929,53490.28622544 2024-05-15,07:32:51.000,136,11046701,13805,0,1715758370,13034.45026266999,91.76056908000464,53490.29321256 2024-05-15,07:32:52.000,136,11046681,13485,0,1715758371,13034.43005373999,91.767618210004,53490.33513528 2024-05-15,07:32:53.000,136,11046691,13565,0,1715758372,13034.37616326,91.77466734000336,53490.27923832001 2024-05-15,07:32:54.000,136,11046663,13325,0,1715758373,13034.342481709995,91.78876560000208,53490.328148160006 2024-05-15,07:32:55.000,136,11046757,13645,0,1715758374,13034.281854919995,91.79581473000144,53490.25128984001 2024-05-15,07:32:56.000,136,11046701,13885,0,1715758375,13034.24817336999,91.77466734000336,53490.29321256 2024-05-15,07:32:57.000,136,11046708,13565,0,1715758376,13034.19428289,91.76056908000464,53490.27923832001 2024-05-15,07:32:58.000,136,11046712,13325,0,1715758377,13034.160601339994,91.767618210004,53490.34910952001 2024-05-15,07:32:59.000,136,11046750,13725,0,1715758378,13034.120183479994,91.78171647000272,53490.31417392 2024-05-15,07:33:00.000,136,11046700,13725,0,1715758379,13034.079765619994,91.73942168999929,53490.307186800004 2024-05-15,07:33:01.000,136,11046696,14085,0,1715758380,13034.052820379999,91.73942168999929,53490.28622544 2024-05-15,07:33:02.000,136,11046669,13405,0,1715758381,13034.025875139989,91.73942168999929,53490.31417392 2024-05-15,07:33:03.000,136,11046651,13445,0,1715758382,13034.005666209989,91.7041760400025,53490.307186800004 2024-05-15,07:33:04.000,136,11046698,13925,0,1715758383,13034.012402519998,91.72532343000057,53490.33513528 2024-05-15,07:33:05.000,136,11046687,13605,0,1715758384,13033.958512039993,91.69007778000378,53490.31417392 2024-05-15,07:33:06.000,136,11046664,13845,0,1715758385,13033.911357869998,91.7041760400025,53490.307186800004 2024-05-15,07:33:07.000,136,11046719,13485,0,1715758386,13033.891148939998,91.69007778000378,53490.32116104001 2024-05-15,07:33:08.000,136,11046693,13245,0,1715758387,13033.870940009998,91.68302865000442,53490.2722512 2024-05-15,07:33:09.000,136,11046711,13525,0,1715758388,13033.864203699988,91.68302865000442,53490.28622544 2024-05-15,07:33:10.000,136,11046685,13685,0,1715758389,13033.823785840003,91.66893038999842,53490.2722512 2024-05-15,07:33:11.000,136,11046704,13565,0,1715758390,13033.810313219998,91.69007778000378,53490.29321256 2024-05-15,07:33:12.000,136,11046698,13565,0,1715758391,13033.776631669993,91.61958648000291,53490.24430272 2024-05-15,07:33:13.000,136,11046701,13565,0,1715758392,13033.796840599993,91.64073387000099,53490.32116104001 2024-05-15,07:33:14.000,136,11046704,13405,0,1715758393,13033.756422739993,91.61253735000355,53490.34910952001 2024-05-15,07:33:15.000,136,11046734,13245,0,1715758394,13033.742950120002,91.58434082999884,53490.28622544 2024-05-15,07:33:16.000,136,11046725,13645,0,1715758395,13033.742950120002,91.54909518000204,53490.30019968001 2024-05-15,07:33:17.000,136,11046751,13925,0,1715758396,13033.722741190002,91.53499692000332,53490.2722512 2024-05-15,07:33:18.000,136,11046725,13685,0,1715758397,13033.682323330002,91.47860388000117,53490.307186800004 2024-05-15,07:33:19.000,136,11046669,13845,0,1715758398,13033.682323330002,91.47860388000117,53490.2722512 2024-05-15,07:33:20.000,136,11046687,13485,0,1715758399,13033.716004879992,91.42925996999838,53490.328148160006 2024-05-15,07:33:21.000,136,11046686,13485,0,1715758400,13033.716004879992,91.4081125800003,53490.27923832001 2024-05-15,07:33:22.000,136,11046694,13365,0,1715758401,13033.695795949992,91.40106345000095,53490.33513528 2024-05-15,07:33:23.000,136,11046690,13525,0,1715758402,13033.689059639997,91.38696519000223,53490.31417392 2024-05-15,07:33:24.000,136,11046721,13925,0,1715758403,13033.695795949992,91.38696519000223,53490.33513528 2024-05-15,07:33:25.000,136,11046737,13685,0,1715758404,13033.662114400002,91.35876867000479,53490.24430272 2024-05-15,07:33:26.000,136,11046707,13765,0,1715758405,13033.716004879992,91.35171953999816,53490.33513528 2024-05-15,07:33:27.000,136,11046734,13725,0,1715758406,13033.662114400002,91.36581780000415,53490.307186800004 2024-05-15,07:33:28.000,136,11046718,13725,0,1715758407,13033.614960229992,91.38696519000223,53490.32116104001 2024-05-15,07:33:29.000,136,11046699,13445,0,1715758408,13033.561069750001,91.39401432000159,53490.3421224 2024-05-15,07:33:30.000,136,11046729,13645,0,1715758409,13033.500442960001,91.39401432000159,53490.33513528 2024-05-15,07:33:31.000,136,11046733,13725,0,1715758410,13033.513915579992,91.42221083999902,53490.31417392 2024-05-15,07:33:32.000,136,11046766,13325,0,1715758411,13033.466761409996,91.36581780000415,53490.29321256 2024-05-15,07:33:33.000,136,11046746,13805,0,1715758412,13033.433079859991,91.35876867000479,53490.31417392 2024-05-15,07:33:34.000,136,11046707,13525,0,1715758413,13033.39939831,91.35171953999816,53490.3421224 2024-05-15,07:33:35.000,136,11046734,13605,0,1715758414,13033.33203520999,91.33762127999944,53490.307186800004 2024-05-15,07:33:36.000,136,11046734,13405,0,1715758415,13033.29835366,91.32352302000072,53490.307186800004 2024-05-15,07:33:37.000,136,11046720,13565,0,1715758416,13033.2579358,91.32352302000072,53490.33513528 2024-05-15,07:33:38.000,136,11046688,13485,0,1715758417,13033.244463179995,91.33762127999944,53490.29321256 2024-05-15,07:33:39.000,136,11046743,13525,0,1715758418,13033.21751794,91.28827737000393,53490.28622544 2024-05-15,07:33:40.000,136,11046729,13325,0,1715758419,13033.204045319995,91.31647389000136,53490.28622544 2024-05-15,07:33:41.000,136,11046704,13445,0,1715758420,13033.17036376999,91.28827737000393,53490.26526408 2024-05-15,07:33:42.000,136,11046741,13325,0,1715758421,13033.10973697999,91.29532650000328,53490.26526408 2024-05-15,07:33:43.000,136,11046754,13445,0,1715758422,13033.11647329,91.26712997999857,53490.26526408 2024-05-15,07:33:44.000,136,11046694,13765,0,1715758423,13033.09626436,91.26008084999921,53490.29321256 2024-05-15,07:33:45.000,136,11046736,13725,0,1715758424,13033.11647329,91.2107369400037,53490.27923832001 2024-05-15,07:33:46.000,136,11046742,13765,0,1715758425,13033.082791739995,91.22483520000242,53490.29321256 2024-05-15,07:33:47.000,136,11046762,13565,0,1715758426,13033.0558465,91.2459825900005,53490.25128984001 2024-05-15,07:33:48.000,136,11046733,13685,0,1715758427,13033.0558465,91.23893346000114,53490.2373156 2024-05-15,07:33:49.000,136,11046713,13525,0,1715758428,13033.062582809995,91.23893346000114,53490.24430272 2024-05-15,07:33:50.000,136,11046725,13885,0,1715758429,13033.06931911999,91.21778607000306,53490.28622544 2024-05-15,07:33:51.000,136,11046699,14045,0,1715758430,13033.042373879995,91.22483520000242,53490.26526408 2024-05-15,07:33:52.000,136,11046675,13485,0,1715758431,13032.99521971,91.23188433000178,53490.188405760004 2024-05-15,07:33:53.000,136,11046743,13805,0,1715758432,13032.981747089994,91.2107369400037,53490.24430272 2024-05-15,07:33:54.000,136,11046730,14045,0,1715758433,13033.001956019994,91.22483520000242,53490.160457280006 2024-05-15,07:33:55.000,136,11046740,13965,0,1715758434,13032.96827446999,91.22483520000242,53490.20238000001 2024-05-15,07:33:56.000,136,11046737,14045,0,1715758435,13033.01542864,91.25303171999985,53490.209367120005 2024-05-15,07:33:57.000,136,11046739,13805,0,1715758436,13032.961538159994,91.26008084999921,53490.25128984001 2024-05-15,07:33:58.000,136,11046751,14085,0,1715758437,13032.94806553999,91.26712997999857,53490.23032848001 2024-05-15,07:33:59.000,136,11046766,13885,0,1715758438,13032.99521971,91.30237563000264,53490.209367120005 2024-05-15,07:34:00.000,136,11046745,13885,0,1715758439,13032.941329229994,91.30237563000264,53490.20238000001 2024-05-15,07:34:01.000,136,11046717,14005,0,1715758440,13032.921120299994,91.30237563000264,53490.2373156 2024-05-15,07:34:02.000,136,11046734,13765,0,1715758441,13032.94806553999,91.309424760002,53490.22334136 2024-05-15,07:34:03.000,136,11046708,14085,0,1715758442,13032.934592919999,91.30237563000264,53490.209367120005 2024-05-15,07:34:04.000,136,11046766,13885,0,1715758443,13032.934592919999,91.29532650000328,53490.2373156 2024-05-15,07:34:05.000,136,11046723,13765,0,1715758444,13032.934592919999,91.35171953999816,53490.19539288 2024-05-15,07:34:06.000,136,11046700,13765,0,1715758445,13032.941329229994,91.35171953999816,53490.209367120005 2024-05-15,07:34:07.000,136,11046731,13885,0,1715758446,13032.914383989999,91.4081125800003,53490.21635424 2024-05-15,07:34:08.000,136,11046737,14085,0,1715758447,13032.914383989999,91.41516170999967,53490.21635424 2024-05-15,07:34:09.000,136,11046732,13765,0,1715758448,13032.853757199999,91.42221083999902,53490.21635424 2024-05-15,07:34:10.000,136,11046760,13805,0,1715758449,13032.853757199999,91.44335823000438,53490.25128984001 2024-05-15,07:34:11.000,136,11046776,13925,0,1715758450,13032.853757199999,91.42925996999838,53490.307186800004 2024-05-15,07:34:12.000,136,11046661,13565,0,1715758451,13032.826811959989,91.45040736000374,53490.23032848001 2024-05-15,07:34:13.000,136,11046762,13805,0,1715758452,13032.853757199999,91.47155475000181,53490.209367120005 2024-05-15,07:34:14.000,136,11046725,14125,0,1715758453,13032.806603029989,91.4574564900031,53490.258276960005 2024-05-15,07:34:15.000,136,11046707,13805,0,1715758454,13032.766185169989,91.45040736000374,53490.23032848001 2024-05-15,07:34:16.000,136,11046713,13805,0,1715758455,13032.772921479998,91.4574564900031,53490.28622544 2024-05-15,07:34:17.000,136,11046737,13605,0,1715758456,13032.725767309988,91.4574564900031,53490.30019968001 2024-05-15,07:34:18.000,136,11046726,13645,0,1715758457,13032.685349449988,91.47860388000117,53490.23032848001 2024-05-15,07:34:19.000,136,11046731,13685,0,1715758458,13032.665140519988,91.43630909999774,53490.209367120005 2024-05-15,07:34:20.000,136,11046704,13885,0,1715758459,13032.651667899998,91.47155475000181,53490.188405760004 2024-05-15,07:34:21.000,136,11046712,13805,0,1715758460,13032.671876829998,91.47860388000117,53490.30019968001 2024-05-15,07:34:22.000,136,11046735,13445,0,1715758461,13032.624722660003,91.46450562000246,53490.30019968001 2024-05-15,07:34:23.000,136,11046708,13805,0,1715758462,13032.597777419993,91.45040736000374,53490.3421224 2024-05-15,07:34:24.000,136,11046730,13605,0,1715758463,13032.550623249997,91.4574564900031,53490.28622544 2024-05-15,07:34:25.000,136,11046709,13205,0,1715758464,13032.557359559993,91.46450562000246,53490.22334136 2024-05-15,07:34:26.000,136,11046757,13405,0,1715758465,13032.530414319997,91.4574564900031,53490.258276960005 2024-05-15,07:34:27.000,136,11046723,13285,0,1715758466,13032.496732769992,91.47155475000181,53490.27923832001 2024-05-15,07:34:28.000,136,11046732,13525,0,1715758467,13032.483260150002,91.45040736000374,53490.2722512 2024-05-15,07:34:29.000,136,11046746,13765,0,1715758468,13032.476523839992,91.46450562000246,53490.21635424 2024-05-15,07:34:30.000,136,11046718,13445,0,1715758469,13032.409160739997,91.41516170999967,53490.18141864001 2024-05-15,07:34:31.000,136,11046721,13885,0,1715758470,13032.456314909992,91.45040736000374,53490.24430272 2024-05-15,07:34:32.000,136,11046696,13445,0,1715758471,13032.436105979992,91.42925996999838,53490.22334136 2024-05-15,07:34:33.000,136,11046738,13845,0,1715758472,13032.415897049992,91.42221083999902,53490.1674444 2024-05-15,07:34:34.000,136,11046751,13245,0,1715758473,13032.395688119992,91.39401432000159,53490.21635424 2024-05-15,07:34:35.000,136,11046725,13725,0,1715758474,13032.415897049992,91.38696519000223,53490.19539288 2024-05-15,07:34:36.000,136,11046717,13565,0,1715758475,13032.395688119992,91.40106345000095,53490.18141864001 2024-05-15,07:34:37.000,136,11046685,13765,0,1715758476,13032.415897049992,91.37286693000351,53490.24430272 2024-05-15,07:34:38.000,136,11046733,13725,0,1715758477,13032.402424430002,91.40106345000095,53490.14648304 2024-05-15,07:34:39.000,136,11046673,13805,0,1715758478,13032.415897049992,91.35171953999816,53490.188405760004 2024-05-15,07:34:40.000,136,11046725,13445,0,1715758479,13032.429369669997,91.3446704099988,53490.188405760004 2024-05-15,07:34:41.000,136,11046726,13605,0,1715758480,13032.402424430002,91.35876867000479,53490.18141864001 2024-05-15,07:34:42.000,136,11046692,13765,0,1715758481,13032.402424430002,91.3446704099988,53490.18141864001 2024-05-15,07:34:43.000,136,11046754,13645,0,1715758482,13032.382215500002,91.309424760002,53490.160457280006 2024-05-15,07:34:44.000,136,11046764,13845,0,1715758483,13032.422633360002,91.33762127999944,53490.209367120005 2024-05-15,07:34:45.000,136,11046725,13645,0,1715758484,13032.382215500002,91.28827737000393,53490.1674444 2024-05-15,07:34:46.000,136,11046706,13605,0,1715758485,13032.388951809997,91.30237563000264,53490.17443152 2024-05-15,07:34:47.000,136,11046710,13925,0,1715758486,13032.409160739997,91.27417910999793,53490.18141864001 2024-05-15,07:34:48.000,136,11046751,13525,0,1715758487,13032.375479189992,91.2459825900005,53490.21635424 2024-05-15,07:34:49.000,136,11046708,13445,0,1715758488,13032.395688119992,91.30237563000264,53490.18141864001 2024-05-15,07:34:50.000,136,11046760,13325,0,1715758489,13032.368742879997,91.21778607000306,53490.19539288 2024-05-15,07:34:51.000,136,11046744,13325,0,1715758490,13032.382215500002,91.22483520000242,53490.21635424 2024-05-15,07:34:52.000,136,11046661,13485,0,1715758491,13032.388951809997,91.23188433000178,53490.188405760004 2024-05-15,07:34:53.000,136,11046727,13245,0,1715758492,13032.341797640001,91.2107369400037,53490.18141864001 2024-05-15,07:34:54.000,136,11046715,13245,0,1715758493,13032.341797640001,91.2107369400037,53490.188405760004 2024-05-15,07:34:55.000,136,11046744,13325,0,1715758494,13032.355270259992,91.17549128999963,53490.188405760004 2024-05-15,07:34:56.000,136,11046696,13725,0,1715758495,13032.362006570002,91.1966386799977,53490.160457280006 2024-05-15,07:34:57.000,136,11046745,13685,0,1715758496,13032.328325019997,91.20368781000434,53490.19539288 2024-05-15,07:34:58.000,136,11046727,13765,0,1715758497,13032.348533949997,91.18254041999899,53490.21635424 2024-05-15,07:34:59.000,136,11046662,13525,0,1715758498,13032.314852399992,91.17549128999963,53490.22334136 2024-05-15,07:35:00.000,136,11046637,13485,0,1715758499,13032.314852399992,91.2107369400037,53490.18141864001 2024-05-15,07:35:01.000,136,11046682,13445,0,1715758500,13032.281170850001,91.2107369400037,53490.18141864001 2024-05-15,07:35:02.000,136,11046767,13565,0,1715758501,13032.260961920001,91.1966386799977,53490.209367120005 2024-05-15,07:35:03.000,136,11046729,13165,0,1715758502,13032.234016679991,91.1966386799977,53490.17443152 2024-05-15,07:35:04.000,136,11046709,13405,0,1715758503,13032.227280369996,91.1966386799977,53490.139495920004 2024-05-15,07:35:05.000,136,11046655,13445,0,1715758504,13032.186862509996,91.23188433000178,53490.21635424 2024-05-15,07:35:06.000,136,11046712,13525,0,1715758505,13032.20033513,91.20368781000434,53490.14648304 2024-05-15,07:35:07.000,136,11046722,13765,0,1715758506,13032.193598819991,91.18254041999899,53490.19539288 2024-05-15,07:35:08.000,136,11046718,13565,0,1715758507,13032.1801262,91.21778607000306,53490.14648304 2024-05-15,07:35:09.000,136,11046719,13565,0,1715758508,13032.166653579996,91.23893346000114,53490.15347016001 2024-05-15,07:35:10.000,136,11046732,13685,0,1715758509,13032.166653579996,91.2107369400037,53490.25128984001 2024-05-15,07:35:11.000,136,11046717,13485,0,1715758510,13032.11949941,91.22483520000242,53490.18141864001 2024-05-15,07:35:12.000,136,11046661,13925,0,1715758511,13032.09929048,91.26008084999921,53490.21635424 2024-05-15,07:35:13.000,136,11046674,13645,0,1715758512,13032.09255416999,91.27417910999793,53490.12552168 2024-05-15,07:35:14.000,136,11046732,13645,0,1715758513,13032.03192737999,91.26008084999921,53490.0975732 2024-05-15,07:35:15.000,136,11046706,13605,0,1715758514,13032.01171844999,91.29532650000328,53490.15347016001 2024-05-15,07:35:16.000,136,11046736,13405,0,1715758515,13031.97130058999,91.29532650000328,53490.13250880001 2024-05-15,07:35:17.000,136,11046705,13365,0,1715758516,13031.95109165999,91.31647389000136,53490.10456032 2024-05-15,07:35:18.000,136,11046708,13285,0,1715758517,13031.924146419995,91.32352302000072,53490.1674444 2024-05-15,07:35:19.000,136,11046732,13645,0,1715758518,13031.883728559995,91.32352302000072,53490.10456032 2024-05-15,07:35:20.000,136,11046740,13565,0,1715758519,13031.89720118,91.36581780000415,53490.10456032 2024-05-15,07:35:21.000,136,11046737,13805,0,1715758520,13031.87025593999,91.35171953999816,53490.11853456 2024-05-15,07:35:22.000,136,11046708,13565,0,1715758521,13031.83657439,91.32352302000072,53490.090586080005 2024-05-15,07:35:23.000,136,11046655,13725,0,1715758522,13031.843310699995,91.35876867000479,53490.11154744001 2024-05-15,07:35:24.000,136,11046662,13605,0,1715758523,13031.78942021999,91.35171953999816,53490.13250880001 2024-05-15,07:35:25.000,136,11046701,13525,0,1715758524,13031.78942021999,91.35171953999816,53490.12552168 2024-05-15,07:35:26.000,136,11046728,13445,0,1715758525,13031.782683909994,91.36581780000415,53490.10456032 2024-05-15,07:35:27.000,136,11046689,13405,0,1715758526,13031.79615653,91.33762127999944,53490.14648304 2024-05-15,07:35:28.000,136,11046700,13485,0,1715758527,13031.802892839994,91.33762127999944,53490.090586080005 2024-05-15,07:35:29.000,136,11046665,13445,0,1715758528,13031.82983807999,91.309424760002,53490.07661184 2024-05-15,07:35:30.000,136,11046710,13685,0,1715758529,13031.802892839994,91.32352302000072,53490.13250880001 2024-05-15,07:35:31.000,136,11046676,13245,0,1715758530,13031.80962914999,91.3446704099988,53490.0975732 2024-05-15,07:35:32.000,136,11046685,13565,0,1715758531,13031.81636546,91.27417910999793,53490.10456032 2024-05-15,07:35:33.000,136,11046752,13885,0,1715758532,13031.87025593999,91.28827737000393,53490.15347016001 2024-05-15,07:35:34.000,136,11046746,13325,0,1715758533,13031.89046486999,91.26712997999857,53490.07661184 2024-05-15,07:35:35.000,136,11046723,13525,0,1715758534,13031.93761904,91.29532650000328,53490.0975732 2024-05-15,07:35:36.000,136,11046698,13365,0,1715758535,13031.984773209995,91.26008084999921,53490.1674444 2024-05-15,07:35:37.000,136,11046692,13445,0,1715758536,13031.99824583,91.2459825900005,53490.1674444 2024-05-15,07:35:38.000,136,11046677,13365,0,1715758537,13032.065608929996,91.18254041999899,53490.21635424 2024-05-15,07:35:39.000,136,11046724,13445,0,1715758538,13032.05213630999,91.17549128999963,53490.17443152 2024-05-15,07:35:40.000,136,11046724,13525,0,1715758539,13032.07234523999,91.13319651000347,53490.258276960005 2024-05-15,07:35:41.000,136,11046676,13765,0,1715758540,13032.09929048,91.08385260000068,53490.24430272 2024-05-15,07:35:42.000,136,11046752,13325,0,1715758541,13032.09929048,91.06975434000196,53490.2373156 2024-05-15,07:35:43.000,136,11046679,13645,0,1715758542,13032.132972029991,91.00631217000046,53490.2373156 2024-05-15,07:35:44.000,136,11046693,13685,0,1715758543,13032.153180959991,90.97811565000302,53490.160457280006 2024-05-15,07:35:45.000,136,11046735,13805,0,1715758544,13032.09255416999,90.97811565000302,53490.24430272 2024-05-15,07:35:46.000,136,11046728,13685,0,1715758545,13032.09255416999,90.97811565000302,53490.258276960005 2024-05-15,07:35:47.000,136,11046720,13405,0,1715758546,13032.11949941,90.94286999999895,53490.27923832001 2024-05-15,07:35:48.000,136,11046693,13685,0,1715758547,13032.09929048,90.89352609000343,53490.29321256 2024-05-15,07:35:49.000,136,11046713,13325,0,1715758548,13032.09255416999,90.87942783000472,53490.33513528 2024-05-15,07:35:50.000,136,11046705,14005,0,1715758549,13032.03192737999,90.87237869999808,53490.29321256 2024-05-15,07:35:51.000,136,11046658,13405,0,1715758550,13031.99824583,90.87237869999808,53490.27923832001 2024-05-15,07:35:52.000,136,11046721,13605,0,1715758551,13032.01171844999,90.88647696000407,53490.32116104001 2024-05-15,07:35:53.000,136,11046674,13725,0,1715758552,13031.984773209995,90.86532956999872,53490.36308376 2024-05-15,07:35:54.000,136,11046706,13565,0,1715758553,13031.95782797,90.87237869999808,53490.307186800004 2024-05-15,07:35:55.000,136,11046736,13765,0,1715758554,13031.95782797,90.90057522000279,53490.31417392 2024-05-15,07:35:56.000,136,11046744,13565,0,1715758555,13031.89720118,90.90057522000279,53490.356096640004 2024-05-15,07:35:57.000,136,11046681,13765,0,1715758556,13031.87699225,90.92877174000023,53490.307186800004 2024-05-15,07:35:58.000,136,11046767,13565,0,1715758557,13031.83657439,90.94286999999895,53490.33513528 2024-05-15,07:35:59.000,136,11046724,13565,0,1715758558,13031.802892839994,90.92877174000023,53490.28622544 2024-05-15,07:36:00.000,136,11046690,13325,0,1715758559,13031.76921128999,90.91467348000151,53490.30019968001 2024-05-15,07:36:01.000,136,11046721,13445,0,1715758560,13031.70858449999,90.92172261000087,53490.328148160006 2024-05-15,07:36:02.000,136,11046701,13445,0,1715758561,13031.681639259994,90.9499191299983,53490.30019968001 2024-05-15,07:36:03.000,136,11046738,13605,0,1715758562,13031.654694019999,90.95696825999767,53490.328148160006 2024-05-15,07:36:04.000,136,11046694,13445,0,1715758563,13031.634485089999,90.97811565000302,53490.31417392 2024-05-15,07:36:05.000,136,11046713,14005,0,1715758564,13031.621012469994,90.97106652000366,53490.27923832001 2024-05-15,07:36:06.000,136,11046725,13765,0,1715758565,13031.621012469994,90.97811565000302,53490.328148160006 2024-05-15,07:36:07.000,136,11046695,13165,0,1715758566,13031.594067229998,90.9992630400011,53490.356096640004 2024-05-15,07:36:08.000,136,11046716,13645,0,1715758567,13031.587330919989,90.99221391000174,53490.30019968001 2024-05-15,07:36:09.000,136,11046692,13685,0,1715758568,13031.553649369998,90.99221391000174,53490.36308376 2024-05-15,07:36:10.000,136,11046697,13645,0,1715758569,13031.553649369998,91.02041042999917,53490.36308376 2024-05-15,07:36:11.000,136,11046715,13725,0,1715758570,13031.546913059989,90.9992630400011,53490.27923832001 2024-05-15,07:36:12.000,136,11046718,13765,0,1715758571,13031.580594609994,90.9992630400011,53490.258276960005 2024-05-15,07:36:13.000,136,11046676,13805,0,1715758572,13031.567121989989,90.99221391000174,53490.31417392 2024-05-15,07:36:14.000,136,11046710,13925,0,1715758573,13031.560385679993,91.02041042999917,53490.29321256 2024-05-15,07:36:15.000,136,11046708,13685,0,1715758574,13031.607539849989,91.04155782000453,53490.2722512 2024-05-15,07:36:16.000,136,11046755,13685,0,1715758575,13031.634485089999,91.0627052100026,53490.31417392 2024-05-15,07:36:17.000,136,11046674,13925,0,1715758576,13031.634485089999,91.06975434000196,53490.27923832001 2024-05-15,07:36:18.000,136,11046746,13685,0,1715758577,13031.668166639989,91.05565608000325,53490.307186800004 2024-05-15,07:36:19.000,136,11046711,13965,0,1715758578,13031.661430329994,91.07680347000132,53490.30019968001 2024-05-15,07:36:20.000,136,11046682,13445,0,1715758579,13031.681639259994,91.09090173000004,53490.34910952001 2024-05-15,07:36:21.000,136,11046701,13605,0,1715758580,13031.681639259994,91.06975434000196,53490.36308376 2024-05-15,07:36:22.000,136,11046692,13525,0,1715758581,13031.701848189994,91.0627052100026,53490.34910952001 2024-05-15,07:36:23.000,136,11046734,13765,0,1715758582,13031.722057119994,91.06975434000196,53490.3421224 2024-05-15,07:36:24.000,136,11046752,13685,0,1715758583,13031.695111879999,91.00631217000046,53490.4119936 2024-05-15,07:36:25.000,136,11046757,13365,0,1715758584,13031.722057119994,90.98516478000238,53490.36308376 2024-05-15,07:36:26.000,136,11046765,13205,0,1715758585,13031.695111879999,90.99221391000174,53490.39801936001 2024-05-15,07:36:27.000,136,11046750,13445,0,1715758586,13031.701848189994,91.00631217000046,53490.38404512 2024-05-15,07:36:28.000,136,11046756,13485,0,1715758587,13031.722057119994,90.98516478000238,53490.41898072001 2024-05-15,07:36:29.000,136,11046751,13565,0,1715758588,13031.722057119994,90.93582086999959,53490.39801936001 2024-05-15,07:36:30.000,136,11046729,13725,0,1715758589,13031.701848189994,90.97811565000302,53490.41898072001 2024-05-15,07:36:31.000,136,11046725,13565,0,1715758590,13031.715320809999,90.97106652000366,53490.44692920001 2024-05-15,07:36:32.000,136,11046706,13725,0,1715758591,13031.70858449999,90.9499191299983,53490.43994208 2024-05-15,07:36:33.000,136,11046748,13485,0,1715758592,13031.722057119994,90.92877174000023,53490.43994208 2024-05-15,07:36:34.000,136,11046763,13605,0,1715758593,13031.715320809999,90.92172261000087,53490.43994208 2024-05-15,07:36:35.000,136,11046765,13885,0,1715758594,13031.661430329994,90.90057522000279,53490.474877680004 2024-05-15,07:36:36.000,136,11046751,13845,0,1715758595,13031.681639259994,90.86532956999872,53490.44692920001 2024-05-15,07:36:37.000,136,11046695,13085,0,1715758596,13031.661430329994,90.85123131,53490.43994208 2024-05-15,07:36:38.000,136,11046773,13765,0,1715758597,13031.695111879999,90.7877891399985,53490.425967840005 2024-05-15,07:36:39.000,136,11046717,13245,0,1715758598,13031.614276159999,90.79483826999785,53490.38404512 2024-05-15,07:36:40.000,136,11046747,13725,0,1715758599,13031.627748779989,90.77369087999978,53490.356096640004 2024-05-15,07:36:41.000,136,11046721,13485,0,1715758600,13031.621012469994,90.74549436000234,53490.38404512 2024-05-15,07:36:42.000,136,11046724,13245,0,1715758601,13031.641221399994,90.74549436000234,53490.34910952001 2024-05-15,07:36:43.000,136,11046731,13765,0,1715758602,13031.627748779989,90.73139610000362,53490.37007088001 2024-05-15,07:36:44.000,136,11046750,13285,0,1715758603,13031.627748779989,90.70319957999891,53490.377058000005 2024-05-15,07:36:45.000,136,11046759,13645,0,1715758604,13031.621012469994,90.72434697000426,53490.39801936001 2024-05-15,07:36:46.000,136,11046748,13765,0,1715758605,13031.614276159999,90.67500306000147,53490.377058000005 2024-05-15,07:36:47.000,136,11046710,13285,0,1715758606,13031.600803539994,90.66795393000211,53490.3421224 2024-05-15,07:36:48.000,136,11046741,13645,0,1715758607,13031.560385679993,90.66795393000211,53490.33513528 2024-05-15,07:36:49.000,136,11046698,13845,0,1715758608,13031.580594609994,90.6538556700034,53490.3421224 2024-05-15,07:36:50.000,136,11046732,13925,0,1715758609,13031.526704129989,90.61861001999932,53490.37007088001 2024-05-15,07:36:51.000,136,11046700,13925,0,1715758610,13031.546913059989,90.59746263000125,53490.33513528 2024-05-15,07:36:52.000,136,11046775,13685,0,1715758611,13031.506495199988,90.58336437000253,53490.34910952001 2024-05-15,07:36:53.000,136,11046718,13365,0,1715758612,13031.472813649998,90.56221698000445,53490.37007088001 2024-05-15,07:36:54.000,136,11046732,13365,0,1715758613,13031.472813649998,90.55516784999782,53490.32116104001 2024-05-15,07:36:55.000,136,11046741,13525,0,1715758614,13031.425659480003,90.51287307000166,53490.307186800004 2024-05-15,07:36:56.000,136,11046734,13405,0,1715758615,13031.412186859998,90.49877481000294,53490.29321256 2024-05-15,07:36:57.000,136,11046716,13765,0,1715758616,13031.391977929998,90.49172568000358,53490.36308376 2024-05-15,07:36:58.000,136,11046712,13645,0,1715758617,13031.405450550003,90.49877481000294,53490.29321256 2024-05-15,07:36:59.000,136,11046756,13445,0,1715758618,13031.371768999998,90.4423817700008,53490.23032848001 2024-05-15,07:37:00.000,136,11046763,13525,0,1715758619,13031.405450550003,90.42828351000207,53490.27923832001 2024-05-15,07:37:01.000,136,11046730,13165,0,1715758620,13031.365032690002,90.41418525000336,53490.31417392 2024-05-15,07:37:02.000,136,11046688,13565,0,1715758621,13031.385241620002,90.41418525000336,53490.26526408 2024-05-15,07:37:03.000,136,11046727,13445,0,1715758622,13031.351560069998,90.35779221000121,53490.28622544 2024-05-15,07:37:04.000,136,11046762,13365,0,1715758623,13031.311142209997,90.34369395000249,53490.23032848001 2024-05-15,07:37:05.000,136,11046704,13925,0,1715758624,13031.297669589992,90.31549742999778,53490.23032848001 2024-05-15,07:37:06.000,136,11046753,13525,0,1715758625,13031.324614830002,90.2943500399997,53490.25128984001 2024-05-15,07:37:07.000,136,11046737,13965,0,1715758626,13031.277460659992,90.2943500399997,53490.20238000001 2024-05-15,07:37:08.000,136,11046666,13685,0,1715758627,13031.304405900002,90.2591043900029,53490.23032848001 2024-05-15,07:37:09.000,136,11046667,13645,0,1715758628,13031.270724349997,90.24500613000419,53490.23032848001 2024-05-15,07:37:10.000,136,11046683,13565,0,1715758629,13031.270724349997,90.23090786999819,53490.22334136 2024-05-15,07:37:11.000,136,11046733,13565,0,1715758630,13031.257251729992,90.23795700000483,53490.22334136 2024-05-15,07:37:12.000,136,11046672,13405,0,1715758631,13031.277460659992,90.18861309000204,53490.22334136 2024-05-15,07:37:13.000,136,11046708,13365,0,1715758632,13031.257251729992,90.16746570000396,53490.2373156 2024-05-15,07:37:14.000,136,11046638,13925,0,1715758633,13031.250515419997,90.17451483000332,53490.2373156 2024-05-15,07:37:15.000,136,11046687,13525,0,1715758634,13031.250515419997,90.11107266000181,53490.23032848001 2024-05-15,07:37:16.000,136,11046720,13605,0,1715758635,13031.243779110002,90.11812179000117,53490.20238000001 2024-05-15,07:37:17.000,136,11046712,13525,0,1715758636,13031.250515419997,90.11107266000181,53490.23032848001 2024-05-15,07:37:18.000,136,11046701,13925,0,1715758637,13031.250515419997,90.11107266000181,53490.24430272 2024-05-15,07:37:19.000,136,11046730,13565,0,1715758638,13031.250515419997,90.07582700999774,53490.24430272 2024-05-15,07:37:20.000,136,11046762,14125,0,1715758639,13031.263988040002,90.06172874999902,53490.2373156 2024-05-15,07:37:21.000,136,11046684,13565,0,1715758640,13031.263988040002,90.06877787999838,53490.20238000001 2024-05-15,07:37:22.000,136,11046677,13685,0,1715758641,13031.270724349997,90.05467961999966,53490.258276960005 2024-05-15,07:37:23.000,136,11046689,13485,0,1715758642,13031.277460659992,90.02648310000222,53490.188405760004 2024-05-15,07:37:24.000,136,11046681,13805,0,1715758643,13031.237042799992,90.06877787999838,53490.21635424 2024-05-15,07:37:25.000,136,11046725,14045,0,1715758644,13031.257251729992,90.05467961999966,53490.19539288 2024-05-15,07:37:26.000,136,11046700,13645,0,1715758645,13031.263988040002,90.08992527000373,53490.26526408 2024-05-15,07:37:27.000,136,11046700,13525,0,1715758646,13031.284196970002,90.0476304900003,53490.2373156 2024-05-15,07:37:28.000,136,11046752,13325,0,1715758647,13031.257251729992,90.01943397000286,53490.25128984001 2024-05-15,07:37:29.000,136,11046693,13485,0,1715758648,13031.243779110002,90.01943397000286,53490.24430272 2024-05-15,07:37:30.000,136,11046692,13245,0,1715758649,13031.237042799992,90.01943397000286,53490.24430272 2024-05-15,07:37:31.000,136,11046724,13365,0,1715758650,13031.243779110002,89.99828658000479,53490.22334136 2024-05-15,07:37:32.000,136,11046712,13605,0,1715758651,13031.237042799992,89.99828658000479,53490.25128984001 2024-05-15,07:37:33.000,136,11046777,13485,0,1715758652,13031.216833869992,89.99123744999815,53490.20238000001 2024-05-15,07:37:34.000,136,11046731,13725,0,1715758653,13031.257251729992,90.02648310000222,53490.23032848001 2024-05-15,07:37:35.000,136,11046752,13605,0,1715758654,13031.237042799992,89.97713918999943,53490.23032848001 2024-05-15,07:37:36.000,136,11046728,13765,0,1715758655,13031.216833869992,89.9841883199988,53490.27923832001 2024-05-15,07:37:37.000,136,11046696,13165,0,1715758656,13031.210097559997,89.99828658000479,53490.2373156 2024-05-15,07:37:38.000,136,11046709,13605,0,1715758657,13031.183152320002,89.99828658000479,53490.26526408 2024-05-15,07:37:39.000,136,11046706,13805,0,1715758658,13031.183152320002,90.01943397000286,53490.23032848001 2024-05-15,07:37:40.000,136,11046698,13485,0,1715758659,13031.183152320002,90.04058136000094,53490.27923832001 2024-05-15,07:37:41.000,136,11046727,13765,0,1715758660,13031.176416009992,90.03353223000158,53490.30019968001 2024-05-15,07:37:42.000,136,11046698,13325,0,1715758661,13031.176416009992,90.03353223000158,53490.30019968001 2024-05-15,07:37:43.000,136,11046688,13605,0,1715758662,13031.183152320002,90.05467961999966,53490.27923832001 2024-05-15,07:37:44.000,136,11046711,13685,0,1715758663,13031.183152320002,90.05467961999966,53490.29321256 2024-05-15,07:37:45.000,136,11046734,13485,0,1715758664,13031.196624939992,90.05467961999966,53490.24430272 2024-05-15,07:37:46.000,136,11046743,13405,0,1715758665,13031.183152320002,90.03353223000158,53490.26526408 2024-05-15,07:37:47.000,136,11046735,13245,0,1715758666,13031.162943390002,90.05467961999966,53490.22334136 2024-05-15,07:37:48.000,136,11046744,13605,0,1715758667,13031.183152320002,90.06172874999902,53490.2722512 2024-05-15,07:37:49.000,136,11046719,13365,0,1715758668,13031.216833869992,90.06172874999902,53490.27923832001 2024-05-15,07:37:50.000,136,11046726,13805,0,1715758669,13031.210097559997,90.0476304900003,53490.307186800004 2024-05-15,07:37:51.000,136,11046711,13645,0,1715758670,13031.257251729992,90.03353223000158,53490.31417392 2024-05-15,07:37:52.000,136,11046695,13725,0,1715758671,13031.277460659992,90.05467961999966,53490.30019968001 2024-05-15,07:37:53.000,136,11046680,13965,0,1715758672,13031.263988040002,90.00533571000415,53490.2722512 2024-05-15,07:37:54.000,136,11046689,13405,0,1715758673,13031.277460659992,90.05467961999966,53490.30019968001 2024-05-15,07:37:55.000,136,11046732,13245,0,1715758674,13031.304405900002,90.03353223000158,53490.27923832001 2024-05-15,07:37:56.000,136,11046738,13405,0,1715758675,13031.304405900002,90.00533571000415,53490.3421224 2024-05-15,07:37:57.000,136,11046716,13525,0,1715758676,13031.297669589992,90.0123848400035,53490.32116104001 2024-05-15,07:37:58.000,136,11046741,13765,0,1715758677,13031.317878519993,89.95599180000136,53490.27923832001 2024-05-15,07:37:59.000,136,11046699,13405,0,1715758678,13031.371768999998,89.93484441000328,53490.25128984001 2024-05-15,07:38:00.000,136,11046744,13285,0,1715758679,13031.371768999998,89.92074615000456,53490.29321256 2024-05-15,07:38:01.000,136,11046701,13365,0,1715758680,13031.412186859998,89.92779528000392,53490.328148160006 2024-05-15,07:38:02.000,136,11046731,13365,0,1715758681,13031.378505309993,89.88550050000049,53490.307186800004 2024-05-15,07:38:03.000,136,11046734,13685,0,1715758682,13031.425659480003,89.88550050000049,53490.34910952001 2024-05-15,07:38:04.000,136,11046703,13605,0,1715758683,13031.466077339988,89.88550050000049,53490.33513528 2024-05-15,07:38:05.000,136,11046719,13125,0,1715758684,13031.472813649998,89.87845137000113,53490.328148160006 2024-05-15,07:38:06.000,136,11046714,13645,0,1715758685,13031.493022579998,89.85730398000305,53490.307186800004 2024-05-15,07:38:07.000,136,11046708,13605,0,1715758686,13031.519967819993,89.84320572000433,53490.33513528 2024-05-15,07:38:08.000,136,11046705,13445,0,1715758687,13031.519967819993,89.8502548500037,53490.31417392 2024-05-15,07:38:09.000,136,11046702,13565,0,1715758688,13031.519967819993,89.85730398000305,53490.32116104001 2024-05-15,07:38:10.000,136,11046718,13645,0,1715758689,13031.526704129989,89.82910745999834,53490.328148160006 2024-05-15,07:38:11.000,136,11046692,13765,0,1715758690,13031.560385679993,89.77976355000283,53490.34910952001 2024-05-15,07:38:12.000,136,11046743,13525,0,1715758691,13031.567121989989,89.79386181000154,53490.38404512 2024-05-15,07:38:13.000,136,11046727,13245,0,1715758692,13031.540176749993,89.73041964000004,53490.328148160006 2024-05-15,07:38:14.000,136,11046687,13285,0,1715758693,13031.546913059989,89.75156702999811,53490.33513528 2024-05-15,07:38:15.000,136,11046689,13405,0,1715758694,13031.580594609994,89.75156702999811,53490.34910952001 2024-05-15,07:38:16.000,136,11046718,13245,0,1715758695,13031.580594609994,89.77976355000283,53490.3421224 2024-05-15,07:38:17.000,136,11046684,13765,0,1715758696,13031.580594609994,89.77271442000347,53490.328148160006 2024-05-15,07:38:18.000,136,11046659,13485,0,1715758697,13031.580594609994,89.75861616000475,53490.34910952001 2024-05-15,07:38:19.000,136,11046690,13485,0,1715758698,13031.614276159999,89.77271442000347,53490.33513528 2024-05-15,07:38:20.000,136,11046716,13645,0,1715758699,13031.621012469994,89.82205832999898,53490.36308376 2024-05-15,07:38:21.000,136,11046698,13765,0,1715758700,13031.627748779989,89.8502548500037,53490.36308376 2024-05-15,07:38:22.000,136,11046686,13285,0,1715758701,13031.600803539994,89.85730398000305,53490.38404512 2024-05-15,07:38:23.000,136,11046711,13565,0,1715758702,13031.607539849989,89.87140224000177,53490.37007088001 2024-05-15,07:38:24.000,136,11046715,13805,0,1715758703,13031.594067229998,89.89254962999985,53490.43295496 2024-05-15,07:38:25.000,136,11046690,13925,0,1715758704,13031.627748779989,89.89254962999985,53490.39103224 2024-05-15,07:38:26.000,136,11046675,13405,0,1715758705,13031.594067229998,89.93484441000328,53490.38404512 2024-05-15,07:38:27.000,136,11046658,13405,0,1715758706,13031.600803539994,89.93484441000328,53490.377058000005 2024-05-15,07:38:28.000,136,11046675,13565,0,1715758707,13031.614276159999,89.97713918999943,53490.4119936 2024-05-15,07:38:29.000,136,11046675,13685,0,1715758708,13031.634485089999,89.9841883199988,53490.40500648 2024-05-15,07:38:30.000,136,11046720,13245,0,1715758709,13031.614276159999,90.0476304900003,53490.39103224 2024-05-15,07:38:31.000,136,11046676,13285,0,1715758710,13031.634485089999,90.06877787999838,53490.3421224 2024-05-15,07:38:32.000,136,11046700,13445,0,1715758711,13031.627748779989,90.06877787999838,53490.36308376 2024-05-15,07:38:33.000,136,11046675,13565,0,1715758712,13031.641221399994,90.08992527000373,53490.4119936 2024-05-15,07:38:34.000,136,11046712,13605,0,1715758713,13031.668166639989,90.09697440000309,53490.425967840005 2024-05-15,07:38:35.000,136,11046645,13325,0,1715758714,13031.674902949999,90.13222004999989,53490.44692920001 2024-05-15,07:38:36.000,136,11046667,13525,0,1715758715,13031.668166639989,90.17451483000332,53490.41898072001 2024-05-15,07:38:37.000,136,11046721,13925,0,1715758716,13031.68837556999,90.17451483000332,53490.4119936 2024-05-15,07:38:38.000,136,11046701,13325,0,1715758717,13031.701848189994,90.18156396000268,53490.38404512 2024-05-15,07:38:39.000,136,11046672,13325,0,1715758718,13031.735529739999,90.17451483000332,53490.39801936001 2024-05-15,07:38:40.000,136,11046677,13365,0,1715758719,13031.75573867,90.18861309000204,53490.46090344 2024-05-15,07:38:41.000,136,11046737,13485,0,1715758720,13031.80962914999,90.17451483000332,53490.53077464 2024-05-15,07:38:42.000,136,11046695,13525,0,1715758721,13031.79615653,90.20271135000075,53490.44692920001 2024-05-15,07:38:43.000,136,11046731,13445,0,1715758722,13031.85004700999,90.1604165700046,53490.48885192001 2024-05-15,07:38:44.000,136,11046729,14085,0,1715758723,13031.87699225,90.18156396000268,53490.45391632 2024-05-15,07:38:45.000,136,11046730,13365,0,1715758724,13031.85678332,90.18156396000268,53490.46789056001 2024-05-15,07:38:46.000,136,11046702,13245,0,1715758725,13031.91067379999,90.18156396000268,53490.495839040006 2024-05-15,07:38:47.000,136,11046733,13245,0,1715758726,13031.89720118,90.17451483000332,53490.53776176001 2024-05-15,07:38:48.000,136,11046716,13565,0,1715758727,13031.95782797,90.1604165700046,53490.53077464 2024-05-15,07:38:49.000,136,11046764,13925,0,1715758728,13031.984773209995,90.15336743999796,53490.551736 2024-05-15,07:38:50.000,136,11046731,13485,0,1715758729,13031.9780369,90.16746570000396,53490.523787520004 2024-05-15,07:38:51.000,136,11046714,13645,0,1715758730,13031.984773209995,90.15336743999796,53490.55872312 2024-05-15,07:38:52.000,136,11046743,13205,0,1715758731,13032.03866369,90.1463183099986,53490.551736 2024-05-15,07:38:53.000,136,11046679,13445,0,1715758732,13032.01845476,90.15336743999796,53490.53077464 2024-05-15,07:38:54.000,136,11046736,13605,0,1715758733,13032.03192737999,90.15336743999796,53490.60763296 2024-05-15,07:38:55.000,136,11046687,13525,0,1715758734,13032.07234523999,90.15336743999796,53490.57269736 2024-05-15,07:38:56.000,136,11046715,13885,0,1715758735,13032.065608929996,90.17451483000332,53490.58667160001 2024-05-15,07:38:57.000,136,11046697,13365,0,1715758736,13032.09255416999,90.20976048000011,53490.58667160001 2024-05-15,07:38:58.000,136,11046739,13885,0,1715758737,13032.065608929996,90.20976048000011,53490.57968448 2024-05-15,07:38:59.000,136,11046716,13645,0,1715758738,13032.07908155,90.1956622200014,53490.6216072 2024-05-15,07:39:00.000,136,11046746,13485,0,1715758739,13032.085817859996,90.20976048000011,53490.642568560004 2024-05-15,07:39:01.000,136,11046704,13605,0,1715758740,13032.106026789996,90.23795700000483,53490.63558144001 2024-05-15,07:39:02.000,136,11046714,13605,0,1715758741,13032.09929048,90.22385873999883,53490.663529920006 2024-05-15,07:39:03.000,136,11046687,13525,0,1715758742,13032.11949941,90.23795700000483,53490.61462008001 2024-05-15,07:39:04.000,136,11046707,13605,0,1715758743,13032.173389889991,90.25205526000354,53490.63558144001 2024-05-15,07:39:05.000,136,11046707,13405,0,1715758744,13032.132972029991,90.27320265000162,53490.6216072 2024-05-15,07:39:06.000,136,11046727,13645,0,1715758745,13032.166653579996,90.27320265000162,53490.63558144001 2024-05-15,07:39:07.000,136,11046727,13325,0,1715758746,13032.15991727,90.27320265000162,53490.62859432 2024-05-15,07:39:08.000,136,11046717,13565,0,1715758747,13032.173389889991,90.28730091000034,53490.60763296 2024-05-15,07:39:09.000,136,11046758,13445,0,1715758748,13032.186862509996,90.30139916999906,53490.67750416 2024-05-15,07:39:10.000,136,11046712,13485,0,1715758749,13032.186862509996,90.35074308000185,53490.60064584 2024-05-15,07:39:11.000,136,11046723,13725,0,1715758750,13032.207071439996,90.34369395000249,53490.663529920006 2024-05-15,07:39:12.000,136,11046722,13605,0,1715758751,13032.240752990001,90.32959569000377,53490.65654280001 2024-05-15,07:39:13.000,136,11046704,13445,0,1715758752,13032.213807749991,90.34369395000249,53490.67051704 2024-05-15,07:39:14.000,136,11046707,13845,0,1715758753,13032.267698229996,90.33664482000313,53490.67051704 2024-05-15,07:39:15.000,136,11046743,13685,0,1715758754,13032.281170850001,90.31549742999778,53490.642568560004 2024-05-15,07:39:16.000,136,11046716,13525,0,1715758755,13032.274434539991,90.36484134000057,53490.64955568 2024-05-15,07:39:17.000,136,11046664,13565,0,1715758756,13032.328325019997,90.35074308000185,53490.663529920006 2024-05-15,07:39:18.000,136,11046743,13565,0,1715758757,13032.341797640001,90.35779221000121,53490.62859432 2024-05-15,07:39:19.000,136,11046718,13725,0,1715758758,13032.321588710001,90.35074308000185,53490.6216072 2024-05-15,07:39:20.000,136,11046730,13565,0,1715758759,13032.348533949997,90.35074308000185,53490.68449128001 2024-05-15,07:39:21.000,136,11046719,13565,0,1715758760,13032.368742879997,90.38598872999864,53490.65654280001 2024-05-15,07:39:22.000,136,11046717,13645,0,1715758761,13032.402424430002,90.37893959999928,53490.663529920006 2024-05-15,07:39:23.000,136,11046740,13965,0,1715758762,13032.395688119992,90.37189046999993,53490.65654280001 2024-05-15,07:39:24.000,136,11046728,13445,0,1715758763,13032.415897049992,90.37189046999993,53490.691478400004 2024-05-15,07:39:25.000,136,11046726,13725,0,1715758764,13032.429369669997,90.38598872999864,53490.663529920006 2024-05-15,07:39:26.000,136,11046711,13965,0,1715758765,13032.422633360002,90.37893959999928,53490.67750416 2024-05-15,07:39:27.000,136,11046749,13645,0,1715758766,13032.436105979992,90.40008699000464,53490.70545264001 2024-05-15,07:39:28.000,136,11046767,13445,0,1715758767,13032.422633360002,90.407136120004,53490.70545264001 2024-05-15,07:39:29.000,136,11046750,13605,0,1715758768,13032.449578599997,90.42828351000207,53490.73340112001 2024-05-15,07:39:30.000,136,11046686,13685,0,1715758769,13032.429369669997,90.4423817700008,53490.71942688 2024-05-15,07:39:31.000,136,11046747,13685,0,1715758770,13032.429369669997,90.44943090000015,53490.78929808 2024-05-15,07:39:32.000,136,11046703,13525,0,1715758771,13032.409160739997,90.41418525000336,53490.74038824 2024-05-15,07:39:33.000,136,11046760,13485,0,1715758772,13032.449578599997,90.4423817700008,53490.73340112001 2024-05-15,07:39:34.000,136,11046720,13365,0,1715758773,13032.456314909992,90.43533264000143,53490.78231096001 2024-05-15,07:39:35.000,136,11046731,13485,0,1715758774,13032.442842290002,90.393037859998,53490.80327232001 2024-05-15,07:39:36.000,136,11046726,13445,0,1715758775,13032.463051220002,90.41418525000336,53490.76833672 2024-05-15,07:39:37.000,136,11046711,13845,0,1715758776,13032.449578599997,90.42828351000207,53490.7962852 2024-05-15,07:39:38.000,136,11046718,13445,0,1715758777,13032.463051220002,90.43533264000143,53490.810259440004 2024-05-15,07:39:39.000,136,11046729,13845,0,1715758778,13032.476523839992,90.407136120004,53490.80327232001 2024-05-15,07:39:40.000,136,11046700,14045,0,1715758779,13032.469787529997,90.43533264000143,53490.76833672 2024-05-15,07:39:41.000,136,11046735,13365,0,1715758780,13032.550623249997,90.407136120004,53490.78929808 2024-05-15,07:39:42.000,136,11046670,13485,0,1715758781,13032.530414319997,90.407136120004,53490.78231096001 2024-05-15,07:39:43.000,136,11046715,13565,0,1715758782,13032.584304800002,90.40008699000464,53490.77532384 2024-05-15,07:39:44.000,136,11046784,13565,0,1715758783,13032.570832179998,90.36484134000057,53490.831220800006 2024-05-15,07:39:45.000,136,11046755,13325,0,1715758784,13032.577568489993,90.40008699000464,53490.831220800006 2024-05-15,07:39:46.000,136,11046745,13085,0,1715758785,13032.584304800002,90.407136120004,53490.80327232001 2024-05-15,07:39:47.000,136,11046702,13325,0,1715758786,13032.624722660003,90.407136120004,53490.7962852 2024-05-15,07:39:48.000,136,11046744,13085,0,1715758787,13032.617986349993,90.407136120004,53490.77532384 2024-05-15,07:39:49.000,136,11046727,13365,0,1715758788,13032.651667899998,90.36484134000057,53490.80327232001 2024-05-15,07:39:50.000,136,11046729,13405,0,1715758789,13032.692085759998,90.35779221000121,53490.78929808 2024-05-15,07:39:51.000,136,11046728,13565,0,1715758790,13032.705558379988,90.37893959999928,53490.810259440004 2024-05-15,07:39:52.000,136,11046676,13685,0,1715758791,13032.719030999993,90.407136120004,53490.831220800006 2024-05-15,07:39:53.000,136,11046713,13925,0,1715758792,13032.766185169989,90.38598872999864,53490.7962852 2024-05-15,07:39:54.000,136,11046738,13525,0,1715758793,13032.820075649994,90.38598872999864,53490.76833672 2024-05-15,07:39:55.000,136,11046684,13485,0,1715758794,13032.772921479998,90.393037859998,53490.78929808 2024-05-15,07:39:56.000,136,11046690,13605,0,1715758795,13032.813339339998,90.37189046999993,53490.82423368001 2024-05-15,07:39:57.000,136,11046732,13485,0,1715758796,13032.833548269999,90.37189046999993,53490.78929808 2024-05-15,07:39:58.000,136,11046739,13565,0,1715758797,13032.820075649994,90.393037859998,53490.85218216001 2024-05-15,07:39:59.000,136,11046708,13685,0,1715758798,13032.833548269999,90.37893959999928,53490.82423368001 2024-05-15,07:40:00.000,136,11046746,13405,0,1715758799,13032.847020889989,90.42123438000272,53490.82423368001 2024-05-15,07:40:01.000,136,11046698,13365,0,1715758800,13032.853757199999,90.407136120004,53490.82423368001 2024-05-15,07:40:02.000,136,11046673,13485,0,1715758801,13032.853757199999,90.41418525000336,53490.761349600005 2024-05-15,07:40:03.000,136,11046754,13525,0,1715758802,13032.867229819989,90.407136120004,53490.78929808 2024-05-15,07:40:04.000,136,11046695,13605,0,1715758803,13032.873966129999,90.38598872999864,53490.761349600005 2024-05-15,07:40:05.000,136,11046758,13685,0,1715758804,13032.900911369994,90.38598872999864,53490.7962852 2024-05-15,07:40:06.000,136,11046716,13405,0,1715758805,13032.900911369994,90.41418525000336,53490.78231096001 2024-05-15,07:40:07.000,136,11046657,13885,0,1715758806,13032.894175059999,90.42828351000207,53490.77532384 2024-05-15,07:40:08.000,136,11046712,13765,0,1715758807,13032.921120299994,90.4423817700008,53490.77532384 2024-05-15,07:40:09.000,136,11046709,13925,0,1715758808,13032.90764767999,90.46352915999887,53490.810259440004 2024-05-15,07:40:10.000,136,11046764,13765,0,1715758809,13032.97501078,90.43533264000143,53490.74038824 2024-05-15,07:40:11.000,136,11046723,13365,0,1715758810,13032.98848339999,90.41418525000336,53490.74737536 2024-05-15,07:40:12.000,136,11046684,13405,0,1715758811,13033.01542864,90.42828351000207,53490.71942688 2024-05-15,07:40:13.000,136,11046720,13525,0,1715758812,13033.01542864,90.407136120004,53490.74737536 2024-05-15,07:40:14.000,136,11046721,13405,0,1715758813,13033.07605543,90.42828351000207,53490.71942688 2024-05-15,07:40:15.000,136,11046690,13285,0,1715758814,13033.08952804999,90.47057828999823,53490.761349600005 2024-05-15,07:40:16.000,136,11046726,13445,0,1715758815,13033.11647329,90.49172568000358,53490.761349600005 2024-05-15,07:40:17.000,136,11046691,13525,0,1715758816,13033.15015483999,90.49172568000358,53490.761349600005 2024-05-15,07:40:18.000,136,11046707,13525,0,1715758817,13033.183836389995,90.42828351000207,53490.761349600005 2024-05-15,07:40:19.000,136,11046720,13525,0,1715758818,13033.163627459995,90.41418525000336,53490.75436248001 2024-05-15,07:40:20.000,136,11046728,13565,0,1715758819,13033.224254249995,90.407136120004,53490.76833672 2024-05-15,07:40:21.000,136,11046727,13565,0,1715758820,13033.244463179995,90.42828351000207,53490.73340112001 2024-05-15,07:40:22.000,136,11046701,13525,0,1715758821,13033.284881039996,90.41418525000336,53490.77532384 2024-05-15,07:40:23.000,136,11046742,13405,0,1715758822,13033.325298899996,90.40008699000464,53490.74737536 2024-05-15,07:40:24.000,136,11046747,13605,0,1715758823,13033.31182627999,90.38598872999864,53490.76833672 2024-05-15,07:40:25.000,136,11046719,13605,0,1715758824,13033.29161734999,90.40008699000464,53490.74038824 2024-05-15,07:40:26.000,136,11046721,13845,0,1715758825,13033.35898045,90.393037859998,53490.7962852 2024-05-15,07:40:27.000,136,11046698,13725,0,1715758826,13033.345507829996,90.41418525000336,53490.810259440004 2024-05-15,07:40:28.000,136,11046645,13325,0,1715758827,13033.33877152,90.42123438000272,53490.85218216001 2024-05-15,07:40:29.000,136,11046705,13605,0,1715758828,13033.33203520999,90.40008699000464,53490.81724656 2024-05-15,07:40:30.000,136,11046721,13605,0,1715758829,13033.33203520999,90.42123438000272,53490.831220800006 2024-05-15,07:40:31.000,136,11046741,13845,0,1715758830,13033.33877152,90.41418525000336,53490.81724656 2024-05-15,07:40:32.000,136,11046712,14005,0,1715758831,13033.33203520999,90.40008699000464,53490.7962852 2024-05-15,07:40:33.000,136,11046746,13645,0,1715758832,13033.372453069991,90.42123438000272,53490.85218216001 2024-05-15,07:40:34.000,136,11046677,13605,0,1715758833,13033.345507829996,90.42828351000207,53490.7962852 2024-05-15,07:40:35.000,136,11046682,13365,0,1715758834,13033.345507829996,90.42828351000207,53490.75436248001 2024-05-15,07:40:36.000,136,11046746,13245,0,1715758835,13033.352244139991,90.393037859998,53490.831220800006 2024-05-15,07:40:37.000,136,11046726,13365,0,1715758836,13033.392661999991,90.37189046999993,53490.78231096001 2024-05-15,07:40:38.000,136,11046690,13965,0,1715758837,13033.392661999991,90.37189046999993,53490.761349600005 2024-05-15,07:40:39.000,136,11046742,13725,0,1715758838,13033.37918938,90.393037859998,53490.78929808 2024-05-15,07:40:40.000,136,11046688,13605,0,1715758839,13033.372453069991,90.38598872999864,53490.73340112001 2024-05-15,07:40:41.000,136,11046683,13405,0,1715758840,13033.372453069991,90.407136120004,53490.78929808 2024-05-15,07:40:42.000,136,11046676,13645,0,1715758841,13033.352244139991,90.40008699000464,53490.726414 2024-05-15,07:40:43.000,136,11046669,13765,0,1715758842,13033.35898045,90.42123438000272,53490.726414 2024-05-15,07:40:44.000,136,11046698,14005,0,1715758843,13033.33203520999,90.42828351000207,53490.70545264001 2024-05-15,07:40:45.000,136,11046729,13605,0,1715758844,13033.33203520999,90.40008699000464,53490.74737536 2024-05-15,07:40:46.000,136,11046708,13085,0,1715758845,13033.33203520999,90.38598872999864,53490.73340112001 2024-05-15,07:40:47.000,136,11046647,14045,0,1715758846,13033.33203520999,90.37189046999993,53490.73340112001 2024-05-15,07:40:48.000,136,11046734,13485,0,1715758847,13033.33203520999,90.37189046999993,53490.70545264001 2024-05-15,07:40:49.000,136,11046722,13205,0,1715758848,13033.33877152,90.35074308000185,53490.663529920006 2024-05-15,07:40:50.000,136,11046704,13445,0,1715758849,13033.365716759996,90.33664482000313,53490.67051704 2024-05-15,07:40:51.000,136,11046635,13605,0,1715758850,13033.345507829996,90.33664482000313,53490.67051704 2024-05-15,07:40:52.000,136,11046682,13725,0,1715758851,13033.37918938,90.35779221000121,53490.712439760006 2024-05-15,07:40:53.000,136,11046719,13485,0,1715758852,13033.352244139991,90.30844829999842,53490.691478400004 2024-05-15,07:40:54.000,136,11046707,13405,0,1715758853,13033.372453069991,90.31549742999778,53490.68449128001 2024-05-15,07:40:55.000,136,11046734,13605,0,1715758854,13033.37918938,90.2943500399997,53490.69846552 2024-05-15,07:40:56.000,136,11046685,13405,0,1715758855,13033.39939831,90.30139916999906,53490.642568560004 2024-05-15,07:40:57.000,136,11046658,13405,0,1715758856,13033.406134619996,90.2943500399997,53490.61462008001 2024-05-15,07:40:58.000,136,11046752,13485,0,1715758857,13033.385925689996,90.28025178000098,53490.62859432 2024-05-15,07:40:59.000,136,11046715,13885,0,1715758858,13033.412870929991,90.27320265000162,53490.58667160001 2024-05-15,07:41:00.000,136,11046693,13845,0,1715758859,13033.39939831,90.30844829999842,53490.64955568 2024-05-15,07:41:01.000,136,11046718,13245,0,1715758860,13033.453288789991,90.30844829999842,53490.62859432 2024-05-15,07:41:02.000,136,11046694,13845,0,1715758861,13033.453288789991,90.28025178000098,53490.58667160001 2024-05-15,07:41:03.000,136,11046745,13405,0,1715758862,13033.513915579992,90.2943500399997,53490.57269736 2024-05-15,07:41:04.000,136,11046684,13725,0,1715758863,13033.520651890001,90.30139916999906,53490.593658720005 2024-05-15,07:41:05.000,136,11046710,13565,0,1715758864,13033.520651890001,90.31549742999778,53490.593658720005 2024-05-15,07:41:06.000,136,11046694,13445,0,1715758865,13033.540860820001,90.27320265000162,53490.60763296 2024-05-15,07:41:07.000,136,11046673,13365,0,1715758866,13033.540860820001,90.30139916999906,53490.57968448 2024-05-15,07:41:08.000,136,11046748,13245,0,1715758867,13033.588014989997,90.28025178000098,53490.55872312 2024-05-15,07:41:09.000,136,11046703,13365,0,1715758868,13033.581278680002,90.28025178000098,53490.523787520004 2024-05-15,07:41:10.000,136,11046701,13845,0,1715758869,13033.614960229992,90.26615352000226,53490.57269736 2024-05-15,07:41:11.000,136,11046633,13725,0,1715758870,13033.581278680002,90.27320265000162,53490.495839040006 2024-05-15,07:41:12.000,136,11046632,13965,0,1715758871,13033.608223919997,90.22385873999883,53490.593658720005 2024-05-15,07:41:13.000,136,11046750,13645,0,1715758872,13033.655378089992,90.20271135000075,53490.58667160001 2024-05-15,07:41:14.000,136,11046717,13365,0,1715758873,13033.682323330002,90.18156396000268,53490.593658720005 2024-05-15,07:41:15.000,136,11046735,13565,0,1715758874,13033.709268569997,90.18861309000204,53490.57269736 2024-05-15,07:41:16.000,136,11046692,13645,0,1715758875,13033.702532260002,90.18156396000268,53490.57269736 2024-05-15,07:41:17.000,136,11046704,12925,0,1715758876,13033.675587019992,90.20976048000011,53490.55872312 2024-05-15,07:41:18.000,136,11046697,13925,0,1715758877,13033.716004879992,90.18861309000204,53490.58667160001 2024-05-15,07:41:19.000,136,11046682,13405,0,1715758878,13033.702532260002,90.16746570000396,53490.593658720005 2024-05-15,07:41:20.000,136,11046694,13445,0,1715758879,13033.729477499997,90.17451483000332,53490.593658720005 2024-05-15,07:41:21.000,136,11046724,13405,0,1715758880,13033.796840599993,90.18861309000204,53490.57269736 2024-05-15,07:41:22.000,136,11046718,13605,0,1715758881,13033.763159050002,90.18861309000204,53490.57968448 2024-05-15,07:41:23.000,136,11046686,13885,0,1715758882,13033.742950120002,90.18861309000204,53490.593658720005 2024-05-15,07:41:24.000,136,11046703,13725,0,1715758883,13033.756422739993,90.22385873999883,53490.593658720005 2024-05-15,07:41:25.000,136,11046739,13685,0,1715758884,13033.796840599993,90.20271135000075,53490.551736 2024-05-15,07:41:26.000,136,11046680,13365,0,1715758885,13033.790104289998,90.22385873999883,53490.523787520004 2024-05-15,07:41:27.000,136,11046722,13325,0,1715758886,13033.749686429997,90.18861309000204,53490.593658720005 2024-05-15,07:41:28.000,136,11046730,13925,0,1715758887,13033.810313219998,90.23090786999819,53490.57968448 2024-05-15,07:41:29.000,136,11046700,13605,0,1715758888,13033.830522149998,90.22385873999883,53490.51680040001 2024-05-15,07:41:30.000,136,11046688,13485,0,1715758889,13033.810313219998,90.23795700000483,53490.50282616 2024-05-15,07:41:31.000,136,11046700,13565,0,1715758890,13033.870940009998,90.24500613000419,53490.53776176001 2024-05-15,07:41:32.000,136,11046716,13285,0,1715758891,13033.870940009998,90.26615352000226,53490.57269736 2024-05-15,07:41:33.000,136,11046666,13325,0,1715758892,13033.870940009998,90.25205526000354,53490.57269736 2024-05-15,07:41:34.000,136,11046744,13645,0,1715758893,13033.864203699988,90.27320265000162,53490.53776176001 2024-05-15,07:41:35.000,136,11046753,13325,0,1715758894,13033.877676319993,90.28025178000098,53490.51680040001 2024-05-15,07:41:36.000,136,11046714,13605,0,1715758895,13033.877676319993,90.27320265000162,53490.56571024001 2024-05-15,07:41:37.000,136,11046710,13725,0,1715758896,13033.864203699988,90.28025178000098,53490.551736 2024-05-15,07:41:38.000,136,11046717,13285,0,1715758897,13033.911357869998,90.28730091000034,53490.60064584 2024-05-15,07:41:39.000,136,11046716,13525,0,1715758898,13033.870940009998,90.24500613000419,53490.55872312 2024-05-15,07:41:40.000,136,11046706,13565,0,1715758899,13033.884412629988,90.2591043900029,53490.57269736 2024-05-15,07:41:41.000,136,11046705,13405,0,1715758900,13033.897885249993,90.2591043900029,53490.55872312 2024-05-15,07:41:42.000,136,11046674,13245,0,1715758901,13033.891148939998,90.2591043900029,53490.55872312 2024-05-15,07:41:43.000,136,11046708,13685,0,1715758902,13033.904621559988,90.28025178000098,53490.55872312 2024-05-15,07:41:44.000,136,11046747,13925,0,1715758903,13033.891148939998,90.23795700000483,53490.51680040001 2024-05-15,07:41:45.000,136,11046750,13405,0,1715758904,13033.877676319993,90.2943500399997,53490.593658720005 2024-05-15,07:41:46.000,136,11046724,14005,0,1715758905,13033.877676319993,90.28730091000034,53490.58667160001 2024-05-15,07:41:47.000,136,11046692,13765,0,1715758906,13033.884412629988,90.2591043900029,53490.544748880005 2024-05-15,07:41:48.000,136,11046733,13965,0,1715758907,13033.884412629988,90.26615352000226,53490.551736 2024-05-15,07:41:49.000,136,11046729,13365,0,1715758908,13033.877676319993,90.26615352000226,53490.50282616 2024-05-15,07:41:50.000,136,11046719,14005,0,1715758909,13033.864203699988,90.26615352000226,53490.50981328 2024-05-15,07:41:51.000,136,11046709,13565,0,1715758910,13033.884412629988,90.2591043900029,53490.53077464 2024-05-15,07:41:52.000,136,11046705,13645,0,1715758911,13033.924830489988,90.27320265000162,53490.544748880005 2024-05-15,07:41:53.000,136,11046710,13685,0,1715758912,13033.904621559988,90.28730091000034,53490.544748880005 2024-05-15,07:41:54.000,136,11046704,13445,0,1715758913,13033.924830489988,90.28025178000098,53490.523787520004 2024-05-15,07:41:55.000,136,11046734,13925,0,1715758914,13033.931566799998,90.27320265000162,53490.58667160001 2024-05-15,07:41:56.000,136,11046709,13845,0,1715758915,13033.931566799998,90.26615352000226,53490.495839040006 2024-05-15,07:41:57.000,136,11046680,13765,0,1715758916,13033.911357869998,90.26615352000226,53490.53077464 2024-05-15,07:41:58.000,136,11046691,13565,0,1715758917,13033.945039419988,90.25205526000354,53490.53077464 2024-05-15,07:41:59.000,136,11046695,13405,0,1715758918,13033.945039419988,90.25205526000354,53490.495839040006 2024-05-15,07:42:00.000,136,11046689,13925,0,1715758919,13033.985457279989,90.20976048000011,53490.495839040006 2024-05-15,07:42:01.000,136,11046742,13885,0,1715758920,13034.032611449999,90.23795700000483,53490.53776176001 2024-05-15,07:42:02.000,136,11046669,13285,0,1715758921,13034.046084069989,90.20976048000011,53490.50282616 2024-05-15,07:42:03.000,136,11046728,13645,0,1715758922,13034.079765619994,90.22385873999883,53490.51680040001 2024-05-15,07:42:04.000,136,11046771,13565,0,1715758923,13034.12691978999,90.24500613000419,53490.50282616 2024-05-15,07:42:05.000,136,11046723,13165,0,1715758924,13034.12691978999,90.24500613000419,53490.474877680004 2024-05-15,07:42:06.000,136,11046747,13885,0,1715758925,13034.153865029999,90.22385873999883,53490.56571024001 2024-05-15,07:42:07.000,136,11046758,13365,0,1715758926,13034.160601339994,90.1956622200014,53490.50981328 2024-05-15,07:42:08.000,136,11046718,13765,0,1715758927,13034.14712871999,90.18861309000204,53490.53776176001 2024-05-15,07:42:09.000,136,11046754,13645,0,1715758928,13034.174073959999,90.18861309000204,53490.544748880005 2024-05-15,07:42:10.000,136,11046729,13685,0,1715758929,13034.20775550999,90.1463183099986,53490.53776176001 2024-05-15,07:42:11.000,136,11046720,13685,0,1715758930,13034.221228129994,90.11812179000117,53490.551736 2024-05-15,07:42:12.000,136,11046739,13565,0,1715758931,13034.241437059994,90.13222004999989,53490.523787520004 2024-05-15,07:42:13.000,136,11046733,13525,0,1715758932,13034.201019199994,90.13222004999989,53490.593658720005 2024-05-15,07:42:14.000,136,11046723,13405,0,1715758933,13034.20775550999,90.11812179000117,53490.50282616 2024-05-15,07:42:15.000,136,11046746,13925,0,1715758934,13034.21449182,90.08287614000437,53490.523787520004 2024-05-15,07:42:16.000,136,11046744,13765,0,1715758935,13034.221228129994,90.06172874999902,53490.55872312 2024-05-15,07:42:17.000,136,11046670,13725,0,1715758936,13034.21449182,90.04058136000094,53490.53776176001 2024-05-15,07:42:18.000,136,11046721,13565,0,1715758937,13034.22796443999,90.0123848400035,53490.551736 2024-05-15,07:42:19.000,136,11046789,14005,0,1715758938,13034.21449182,90.03353223000158,53490.53077464 2024-05-15,07:42:20.000,136,11046734,13605,0,1715758939,13034.201019199994,90.0123848400035,53490.495839040006 2024-05-15,07:42:21.000,136,11046735,13885,0,1715758940,13034.22796443999,89.96304093000072,53490.45391632 2024-05-15,07:42:22.000,136,11046690,13605,0,1715758941,13034.25490968,89.97713918999943,53490.51680040001 2024-05-15,07:42:23.000,136,11046715,13765,0,1715758942,13034.28859122999,89.94189354000264,53490.425967840005 2024-05-15,07:42:24.000,136,11046673,13485,0,1715758943,13034.29532754,89.93484441000328,53490.45391632 2024-05-15,07:42:25.000,136,11046735,13405,0,1715758944,13034.302063849995,89.90664788999857,53490.45391632 2024-05-15,07:42:26.000,136,11046755,13725,0,1715758945,13034.322272779995,89.87845137000113,53490.4818648 2024-05-15,07:42:27.000,136,11046700,13565,0,1715758946,13034.36942694999,89.84320572000433,53490.474877680004 2024-05-15,07:42:28.000,136,11046723,13485,0,1715758947,13034.32900908999,89.82205832999898,53490.41898072001 2024-05-15,07:42:29.000,136,11046723,13165,0,1715758948,13034.403108499995,89.82910745999834,53490.4818648 2024-05-15,07:42:30.000,136,11046732,13405,0,1715758949,13034.38963587999,89.77271442000347,53490.44692920001 2024-05-15,07:42:31.000,136,11046719,13045,0,1715758950,13034.47047159999,89.76566529000411,53490.4818648 2024-05-15,07:42:32.000,136,11046710,13325,0,1715758951,13034.463735289995,89.74451789999875,53490.4818648 2024-05-15,07:42:33.000,136,11046741,13125,0,1715758952,13034.47720791,89.7374687699994,53490.44692920001 2024-05-15,07:42:34.000,136,11046754,13605,0,1715758953,13034.51088945999,89.72337051000068,53490.44692920001 2024-05-15,07:42:35.000,136,11046752,13805,0,1715758954,13034.5378347,89.67402659999789,53490.44692920001 2024-05-15,07:42:36.000,136,11046698,13365,0,1715758955,13034.59846149,89.68107573000452,53490.46789056001 2024-05-15,07:42:37.000,136,11046673,13365,0,1715758956,13034.61867042,89.65992833999917,53490.41898072001 2024-05-15,07:42:38.000,136,11046710,13605,0,1715758957,13034.645615659996,89.66697746999853,53490.45391632 2024-05-15,07:42:39.000,136,11046713,13605,0,1715758958,13034.659088280001,89.63878095000109,53490.474877680004 2024-05-15,07:42:40.000,136,11046727,13805,0,1715758959,13034.665824589996,89.61763356000301,53490.46789056001 2024-05-15,07:42:41.000,136,11046704,13845,0,1715758960,13034.672560899991,89.5894370399983,53490.495839040006 2024-05-15,07:42:42.000,136,11046665,13605,0,1715758961,13034.699506140001,89.57533877999958,53490.551736 2024-05-15,07:42:43.000,136,11046723,13685,0,1715758962,13034.659088280001,89.52599487000407,53490.41898072001 2024-05-15,07:42:44.000,136,11046727,14085,0,1715758963,13034.659088280001,89.47665096000128,53490.46090344 2024-05-15,07:42:45.000,136,11046733,13685,0,1715758964,13034.686033519996,89.38501227000233,53490.46789056001 2024-05-15,07:42:46.000,136,11046731,14005,0,1715758965,13034.686033519996,89.38501227000233,53490.50981328 2024-05-15,07:42:47.000,136,11046691,13445,0,1715758966,13034.712978759992,89.34976661999826,53490.46789056001 2024-05-15,07:42:48.000,136,11046697,14005,0,1715758967,13034.719715070001,89.28632445000403,53490.46789056001 2024-05-15,07:42:49.000,136,11046738,13365,0,1715758968,13034.706242449996,89.32861923000019,53490.41898072001 2024-05-15,07:42:50.000,136,11046731,13565,0,1715758969,13034.712978759992,89.27927532000467,53490.39801936001 2024-05-15,07:42:51.000,136,11046724,13245,0,1715758970,13034.719715070001,89.27222618999804,53490.40500648 2024-05-15,07:42:52.000,136,11046697,13565,0,1715758971,13034.699506140001,89.2440296700006,53490.4119936 2024-05-15,07:42:53.000,136,11046729,13405,0,1715758972,13034.699506140001,89.22993141000188,53490.43994208 2024-05-15,07:42:54.000,136,11046752,13725,0,1715758973,13034.699506140001,89.17353836999973,53490.495839040006 2024-05-15,07:42:55.000,136,11046747,13525,0,1715758974,13034.686033519996,89.15944011000101,53490.425967840005 2024-05-15,07:42:56.000,136,11046691,13645,0,1715758975,13034.686033519996,89.12419446000422,53490.43994208 2024-05-15,07:42:57.000,136,11046709,13365,0,1715758976,13034.706242449996,89.0959979399995,53490.41898072001 2024-05-15,07:42:58.000,136,11046748,13085,0,1715758977,13034.719715070001,89.06780142000207,53490.44692920001 2024-05-15,07:42:59.000,136,11046738,13325,0,1715758978,13034.706242449996,89.03960490000463,53490.43295496 2024-05-15,07:43:00.000,136,11046681,13925,0,1715758979,13034.699506140001,89.00435925000056,53490.43295496 2024-05-15,07:43:01.000,136,11046752,13525,0,1715758980,13034.733187689992,88.95501533999777,53490.39801936001 2024-05-15,07:43:02.000,136,11046711,13405,0,1715758981,13034.746660309997,88.91272056000162,53490.43994208 2024-05-15,07:43:03.000,136,11046690,13325,0,1715758982,13034.760132930001,88.87042577999819,53490.4119936 2024-05-15,07:43:04.000,136,11046700,13365,0,1715758983,13034.793814479992,88.84927839000011,53490.4119936 2024-05-15,07:43:05.000,136,11046705,13445,0,1715758984,13034.814023409992,88.7858362199986,53490.46090344 2024-05-15,07:43:06.000,136,11046692,13565,0,1715758985,13034.854441269992,88.74354144000245,53490.41898072001 2024-05-15,07:43:07.000,136,11046756,13845,0,1715758986,13034.874650199992,88.69419752999966,53490.41898072001 2024-05-15,07:43:08.000,136,11046669,13645,0,1715758987,13034.874650199992,88.69419752999966,53490.40500648 2024-05-15,07:43:09.000,136,11046713,13285,0,1715758988,13034.955485919992,88.65895188000286,53490.377058000005 2024-05-15,07:43:10.000,136,11046693,14045,0,1715758989,13034.989167469997,88.58141145000263,53490.41898072001 2024-05-15,07:43:11.000,136,11046757,13885,0,1715758990,13034.962222230002,88.54616579999856,53490.4818648 2024-05-15,07:43:12.000,136,11046757,13565,0,1715758991,13035.022849020002,88.51092015000177,53490.43994208 2024-05-15,07:43:13.000,136,11046732,13845,0,1715758992,13035.036321639993,88.46862536999834,53490.425967840005 2024-05-15,07:43:14.000,136,11046729,13565,0,1715758993,13035.083475809988,88.39813407000474,53490.46789056001 2024-05-15,07:43:15.000,136,11046746,13645,0,1715758994,13035.090212119998,88.33469190000324,53490.51680040001 2024-05-15,07:43:16.000,136,11046671,13405,0,1715758995,13035.123893669988,88.34879016000195,53490.474877680004 2024-05-15,07:43:17.000,136,11046676,13365,0,1715758996,13035.110421049998,88.32764277000388,53490.53077464 2024-05-15,07:43:18.000,136,11046754,13725,0,1715758997,13035.150838909998,88.28534799000045,53490.495839040006 2024-05-15,07:43:19.000,136,11046726,13685,0,1715758998,13035.164311529988,88.24305321000429,53490.43994208 2024-05-15,07:43:20.000,136,11046698,13285,0,1715758999,13035.157575219993,88.21485668999958,53490.44692920001 2024-05-15,07:43:21.000,136,11046742,13405,0,1715759000,13035.164311529988,88.18666017000214,53490.50282616 2024-05-15,07:43:22.000,136,11046662,13365,0,1715759001,13035.171047839998,88.22190581999894,53490.53776176001 2024-05-15,07:43:23.000,136,11046681,13525,0,1715759002,13035.171047839998,88.18666017000214,53490.50981328 2024-05-15,07:43:24.000,136,11046765,13565,0,1715759003,13035.137366289993,88.1584636500047,53490.50981328 2024-05-15,07:43:25.000,136,11046738,13445,0,1715759004,13035.117157359993,88.1584636500047,53490.53776176001 2024-05-15,07:43:26.000,136,11046755,13685,0,1715759005,13035.090212119998,88.14436538999871,53490.57269736 2024-05-15,07:43:27.000,136,11046701,13885,0,1715759006,13035.049794259998,88.18666017000214,53490.57968448 2024-05-15,07:43:28.000,136,11046686,13565,0,1715759007,13034.995903779993,88.17256191000342,53490.51680040001 2024-05-15,07:43:29.000,136,11046664,13605,0,1715759008,13035.022849020002,88.18666017000214,53490.53776176001 2024-05-15,07:43:30.000,136,11046719,13405,0,1715759009,13034.968958539997,88.18666017000214,53490.55872312 2024-05-15,07:43:31.000,136,11046759,13485,0,1715759010,13034.901595440002,88.16551278000406,53490.50282616 2024-05-15,07:43:32.000,136,11046695,13605,0,1715759011,13034.867913889997,88.16551278000406,53490.50981328 2024-05-15,07:43:33.000,136,11046687,13285,0,1715759012,13034.800550790002,88.20075843000086,53490.544748880005 2024-05-15,07:43:34.000,136,11046658,13485,0,1715759013,13034.787078169997,88.24305321000429,53490.523787520004 2024-05-15,07:43:35.000,136,11046666,13605,0,1715759014,13034.733187689992,88.24305321000429,53490.4818648 2024-05-15,07:43:36.000,136,11046739,13765,0,1715759015,13034.679297210001,88.2289549499983,53490.50282616 2024-05-15,07:43:37.000,136,11046703,13565,0,1715759016,13034.652351969991,88.2923971199998,53490.48885192001 2024-05-15,07:43:38.000,136,11046676,13485,0,1715759017,13034.59846149,88.31354450999788,53490.495839040006 2024-05-15,07:43:39.000,136,11046725,13845,0,1715759018,13034.564779939996,88.27124973000173,53490.46090344 2024-05-15,07:43:40.000,136,11046721,13325,0,1715759019,13034.524362079996,88.31354450999788,53490.495839040006 2024-05-15,07:43:41.000,136,11046675,13565,0,1715759020,13034.504153149996,88.31354450999788,53490.48885192001 2024-05-15,07:43:42.000,136,11046665,13525,0,1715759021,13034.47047159999,88.27124973000173,53490.45391632 2024-05-15,07:43:43.000,136,11046682,13765,0,1715759022,13034.43005373999,88.27124973000173,53490.46090344 2024-05-15,07:43:44.000,136,11046637,13845,0,1715759023,13034.423317429995,88.27124973000173,53490.43295496 2024-05-15,07:43:45.000,136,11046649,13605,0,1715759024,13034.38963587999,88.26420060000237,53490.50282616 2024-05-15,07:43:46.000,136,11046704,13485,0,1715759025,13034.362690639995,88.24305321000429,53490.43994208 2024-05-15,07:43:47.000,136,11046663,13565,0,1715759026,13034.36942694999,88.20780756000022,53490.44692920001 2024-05-15,07:43:48.000,136,11046658,13405,0,1715759027,13034.36942694999,88.20780756000022,53490.425967840005 2024-05-15,07:43:49.000,136,11046681,13405,0,1715759028,13034.35595433,88.1937093000015,53490.4119936 2024-05-15,07:43:50.000,136,11046637,13565,0,1715759029,13034.34921801999,88.16551278000406,53490.4119936 2024-05-15,07:43:51.000,136,11046704,13525,0,1715759030,13034.35595433,88.13731625999935,53490.41898072001 2024-05-15,07:43:52.000,136,11046728,13605,0,1715759031,13034.37616326,88.10911974000192,53490.425967840005 2024-05-15,07:43:53.000,136,11046671,13405,0,1715759032,13034.382899569995,88.07387408999784,53490.41898072001 2024-05-15,07:43:54.000,136,11046642,13525,0,1715759033,13034.39637219,88.04567757000041,53490.425967840005 2024-05-15,07:43:55.000,136,11046660,13405,0,1715759034,13034.38963587999,88.00338279000425,53490.377058000005 2024-05-15,07:43:56.000,136,11046695,13485,0,1715759035,13034.41658112,88.01748105000297,53490.40500648 2024-05-15,07:43:57.000,136,11046724,13885,0,1715759036,13034.43005373999,87.9822353999989,53490.39801936001 2024-05-15,07:43:58.000,136,11046687,13405,0,1715759037,13034.423317429995,87.96813714000018,53490.40500648 2024-05-15,07:43:59.000,136,11046688,13645,0,1715759038,13034.43679005,87.96108801000082,53490.39103224 2024-05-15,07:44:00.000,136,11046689,13605,0,1715759039,13034.443526359995,87.91879323000467,53490.377058000005 2024-05-15,07:44:01.000,136,11046663,13245,0,1715759040,13034.47720791,87.93289149000339,53490.37007088001 2024-05-15,07:44:02.000,136,11046693,13325,0,1715759041,13034.49068052999,87.8835475800006,53490.39103224 2024-05-15,07:44:03.000,136,11046716,13405,0,1715759042,13034.49068052999,87.8483019300038,53490.36308376 2024-05-15,07:44:04.000,136,11046686,13525,0,1715759043,13034.49068052999,87.8342036699978,53490.39103224 2024-05-15,07:44:05.000,136,11046672,13565,0,1715759044,13034.51762577,87.8483019300038,53490.37007088001 2024-05-15,07:44:06.000,136,11046694,13365,0,1715759045,13034.51762577,87.86944932000188,53490.36308376 2024-05-15,07:44:07.000,136,11046676,13845,0,1715759046,13034.504153149996,87.84125280000444,53490.39801936001 2024-05-15,07:44:08.000,136,11046683,13845,0,1715759047,13034.544571009996,87.82715453999845,53490.36308376 2024-05-15,07:44:09.000,136,11046664,13525,0,1715759048,13034.53109838999,87.80600715000037,53490.40500648 2024-05-15,07:44:10.000,136,11046688,13605,0,1715759049,13034.51762577,87.82010540999909,53490.36308376 2024-05-15,07:44:11.000,136,11046664,13405,0,1715759050,13034.51088945999,87.80600715000037,53490.41898072001 2024-05-15,07:44:12.000,136,11046638,13485,0,1715759051,13034.423317429995,87.77076150000357,53490.356096640004 2024-05-15,07:44:13.000,136,11046725,13565,0,1715759052,13034.45026266999,87.76371237000421,53490.41898072001 2024-05-15,07:44:14.000,136,11046693,13485,0,1715759053,13034.47047159999,87.75666324000485,53490.41898072001 2024-05-15,07:44:15.000,136,11046732,13725,0,1715759054,13034.49068052999,87.74256497999886,53490.41898072001 2024-05-15,07:44:16.000,136,11046715,13845,0,1715759055,13034.45699898,87.71436846000142,53490.38404512 2024-05-15,07:44:17.000,136,11046680,13925,0,1715759056,13034.403108499995,87.68617194000399,53490.425967840005 2024-05-15,07:44:18.000,136,11046711,13885,0,1715759057,13034.43679005,87.66502454999863,53490.39103224 2024-05-15,07:44:19.000,136,11046682,13405,0,1715759058,13034.38963587999,87.61568064000312,53490.43994208 2024-05-15,07:44:20.000,136,11046730,13485,0,1715759059,13034.39637219,87.57338585999969,53490.39801936001 2024-05-15,07:44:21.000,136,11046689,13605,0,1715759060,13034.43005373999,87.5381402100029,53490.46090344 2024-05-15,07:44:22.000,136,11046721,13565,0,1715759061,13034.37616326,87.47469804000139,53490.40500648 2024-05-15,07:44:23.000,136,11046699,13725,0,1715759062,13034.382899569995,87.43945239000459,53490.38404512 2024-05-15,07:44:24.000,136,11046711,13645,0,1715759063,13034.37616326,87.41125586999988,53490.39103224 2024-05-15,07:44:25.000,136,11046694,13765,0,1715759064,13034.382899569995,87.40420674000052,53490.40500648 2024-05-15,07:44:26.000,136,11046732,13565,0,1715759065,13034.3357454,87.34781369999837,53490.4119936 2024-05-15,07:44:27.000,136,11046678,13325,0,1715759066,13034.322272779995,87.31961718000093,53490.3421224 2024-05-15,07:44:28.000,136,11046708,13565,0,1715759067,13034.38963587999,87.26322413999878,53490.38404512 2024-05-15,07:44:29.000,136,11046667,13565,0,1715759068,13034.3357454,87.20683110000391,53490.39801936001 2024-05-15,07:44:30.000,136,11046762,13765,0,1715759069,13034.34921801999,87.19978197000455,53490.356096640004 2024-05-15,07:44:31.000,136,11046701,13365,0,1715759070,13034.31553647,87.15748719000112,53490.32116104001 2024-05-15,07:44:32.000,136,11046669,13645,0,1715759071,13034.322272779995,87.15043806000176,53490.34910952001 2024-05-15,07:44:33.000,136,11046660,13605,0,1715759072,13034.322272779995,87.09404501999961,53490.37007088001 2024-05-15,07:44:34.000,136,11046706,13765,0,1715759073,13034.34921801999,87.06584850000218,53490.41898072001 2024-05-15,07:44:35.000,136,11046695,13405,0,1715759074,13034.28859122999,87.03765198000474,53490.307186800004 2024-05-15,07:44:36.000,136,11046736,13565,0,1715759075,13034.28859122999,86.98830807000195,53490.36308376 2024-05-15,07:44:37.000,136,11046665,13565,0,1715759076,13034.281854919995,86.99535720000131,53490.33513528 2024-05-15,07:44:38.000,136,11046660,13605,0,1715759077,13034.27511861,86.93896415999916,53490.356096640004 2024-05-15,07:44:39.000,136,11046699,13805,0,1715759078,13034.30880015999,86.93896415999916,53490.328148160006 2024-05-15,07:44:40.000,136,11046731,13565,0,1715759079,13034.30880015999,86.86847285999829,53490.356096640004 2024-05-15,07:44:41.000,136,11046702,13605,0,1715759080,13034.31553647,86.87552198999765,53490.328148160006 2024-05-15,07:44:42.000,136,11046704,13765,0,1715759081,13034.261645989995,86.87552198999765,53490.3421224 2024-05-15,07:44:43.000,136,11046647,13405,0,1715759082,13034.24817336999,86.8332272100015,53490.31417392 2024-05-15,07:44:44.000,136,11046687,13525,0,1715759083,13034.27511861,86.8332272100015,53490.356096640004 2024-05-15,07:44:45.000,136,11046676,13605,0,1715759084,13034.26838229999,86.79093242999807,53490.37007088001 2024-05-15,07:44:46.000,136,11046705,13805,0,1715759085,13034.26838229999,86.80503069000406,53490.36308376 2024-05-15,07:44:47.000,136,11046684,13565,0,1715759086,13034.221228129994,86.7838832999987,53490.33513528 2024-05-15,07:44:48.000,136,11046707,13685,0,1715759087,13034.23470075,86.74863765000191,53490.328148160006 2024-05-15,07:44:49.000,136,11046712,14045,0,1715759088,13034.21449182,86.75568678000127,53490.28622544 2024-05-15,07:44:50.000,136,11046732,13845,0,1715759089,13034.18754657999,86.72044113000447,53490.26526408 2024-05-15,07:44:51.000,136,11046741,13765,0,1715759090,13034.20775550999,86.69224460999976,53490.328148160006 2024-05-15,07:44:52.000,136,11046695,13525,0,1715759091,13034.201019199994,86.69929373999912,53490.27923832001 2024-05-15,07:44:53.000,136,11046699,13605,0,1715759092,13034.174073959999,86.6499498300036,53490.31417392 2024-05-15,07:44:54.000,136,11046742,13485,0,1715759093,13034.153865029999,86.61470417999953,53490.24430272 2024-05-15,07:44:55.000,136,11046755,13725,0,1715759094,13034.16733764999,86.5865076600021,53490.32116104001 2024-05-15,07:44:56.000,136,11046708,13645,0,1715759095,13034.19428289,86.54421287999867,53490.328148160006 2024-05-15,07:44:57.000,136,11046700,13405,0,1715759096,13034.20775550999,86.55126200999803,53490.33513528 2024-05-15,07:44:58.000,136,11046704,13765,0,1715759097,13034.19428289,86.53716374999931,53490.356096640004 2024-05-15,07:44:59.000,136,11046676,13485,0,1715759098,13034.16733764999,86.54421287999867,53490.32116104001 2024-05-15,07:45:00.000,136,11046713,13605,0,1715759099,13034.19428289,86.53011461999995,53490.3421224 2024-05-15,07:45:01.000,136,11046705,13445,0,1715759100,13034.180810269994,86.4878198400038,53490.26526408 2024-05-15,07:45:02.000,136,11046744,13285,0,1715759101,13034.21449182,86.49486897000315,53490.25128984001 2024-05-15,07:45:03.000,136,11046737,13765,0,1715759102,13034.201019199994,86.4878198400038,53490.25128984001 2024-05-15,07:45:04.000,136,11046706,13885,0,1715759103,13034.21449182,86.4737215799978,53490.258276960005 2024-05-15,07:45:05.000,136,11046680,13485,0,1715759104,13034.201019199994,86.45257418999972,53490.25128984001 2024-05-15,07:45:06.000,136,11046724,13405,0,1715759105,13034.20775550999,86.43142680000165,53490.25128984001 2024-05-15,07:45:07.000,136,11046677,13605,0,1715759106,13034.20775550999,86.46667244999844,53490.21635424 2024-05-15,07:45:08.000,136,11046717,13725,0,1715759107,13034.18754657999,86.41027941000357,53490.24430272 2024-05-15,07:45:09.000,136,11046716,13725,0,1715759108,13034.20775550999,86.42437767000229,53490.2722512 2024-05-15,07:45:10.000,136,11046750,13565,0,1715759109,13034.201019199994,86.42437767000229,53490.25128984001 2024-05-15,07:45:11.000,136,11046700,13485,0,1715759110,13034.21449182,86.41732854000293,53490.258276960005 2024-05-15,07:45:12.000,136,11046688,13485,0,1715759111,13034.21449182,86.438475930001,53490.2373156 2024-05-15,07:45:13.000,136,11046713,13605,0,1715759112,13034.23470075,86.4737215799978,53490.27923832001 2024-05-15,07:45:14.000,136,11046691,14125,0,1715759113,13034.20775550999,86.42437767000229,53490.2722512 2024-05-15,07:45:15.000,136,11046689,13405,0,1715759114,13034.221228129994,86.438475930001,53490.328148160006 2024-05-15,07:45:16.000,136,11046779,13605,0,1715759115,13034.19428289,86.4737215799978,53490.30019968001 2024-05-15,07:45:17.000,136,11046723,13765,0,1715759116,13034.21449182,86.41732854000293,53490.27923832001 2024-05-15,07:45:18.000,136,11046740,13445,0,1715759117,13034.21449182,86.40323028000421,53490.27923832001 2024-05-15,07:45:19.000,136,11046769,13885,0,1715759118,13034.18754657999,86.41732854000293,53490.28622544 2024-05-15,07:45:20.000,136,11046711,13205,0,1715759119,13034.22796443999,86.438475930001,53490.30019968001 2024-05-15,07:45:21.000,136,11046701,13405,0,1715759120,13034.221228129994,86.41732854000293,53490.32116104001 2024-05-15,07:45:22.000,136,11046720,13325,0,1715759121,13034.241437059994,86.42437767000229,53490.31417392 2024-05-15,07:45:23.000,136,11046732,13565,0,1715759122,13034.23470075,86.38913201999821,53490.27923832001 2024-05-15,07:45:24.000,136,11046723,13845,0,1715759123,13034.23470075,86.39618115000485,53490.32116104001 2024-05-15,07:45:25.000,136,11046742,13605,0,1715759124,13034.25490968,86.38913201999821,53490.31417392 2024-05-15,07:45:26.000,136,11046702,13565,0,1715759125,13034.26838229999,86.39618115000485,53490.33513528 2024-05-15,07:45:27.000,136,11046695,13605,0,1715759126,13034.25490968,86.35388637000142,53490.377058000005 2024-05-15,07:45:28.000,136,11046711,13765,0,1715759127,13034.261645989995,86.35388637000142,53490.31417392 2024-05-15,07:45:29.000,136,11046671,13365,0,1715759128,13034.261645989995,86.35388637000142,53490.36308376 2024-05-15,07:45:30.000,136,11046723,13565,0,1715759129,13034.30880015999,86.34683724000206,53490.34910952001 2024-05-15,07:45:31.000,136,11046743,13685,0,1715759130,13034.31553647,86.34683724000206,53490.36308376 2024-05-15,07:45:32.000,136,11046631,13485,0,1715759131,13034.32900908999,86.3397881100027,53490.33513528 2024-05-15,07:45:33.000,136,11046692,13565,0,1715759132,13034.31553647,86.3397881100027,53490.40500648 2024-05-15,07:45:34.000,136,11046688,13645,0,1715759133,13034.34921801999,86.32568985000398,53490.37007088001 2024-05-15,07:45:35.000,136,11046686,13405,0,1715759134,13034.35595433,86.31159158999799,53490.37007088001 2024-05-15,07:45:36.000,136,11046714,13325,0,1715759135,13034.3357454,86.36093550000078,53490.377058000005 2024-05-15,07:45:37.000,136,11046671,13765,0,1715759136,13034.382899569995,86.35388637000142,53490.37007088001 2024-05-15,07:45:38.000,136,11046757,14005,0,1715759137,13034.37616326,86.31159158999799,53490.39103224 2024-05-15,07:45:39.000,136,11046691,13325,0,1715759138,13034.40984480999,86.33273898000334,53490.425967840005 2024-05-15,07:45:40.000,136,11046699,13845,0,1715759139,13034.39637219,86.32568985000398,53490.377058000005 2024-05-15,07:45:41.000,136,11046704,13885,0,1715759140,13034.423317429995,86.31864072000462,53490.44692920001 2024-05-15,07:45:42.000,136,11046722,13485,0,1715759141,13034.45026266999,86.3397881100027,53490.4818648 2024-05-15,07:45:43.000,136,11046730,13645,0,1715759142,13034.47720791,86.33273898000334,53490.48885192001 2024-05-15,07:45:44.000,136,11046747,13925,0,1715759143,13034.463735289995,86.36093550000078,53490.43994208 2024-05-15,07:45:45.000,136,11046743,13565,0,1715759144,13034.49741684,86.3397881100027,53490.51680040001 2024-05-15,07:45:46.000,136,11046697,13445,0,1715759145,13034.55804363,86.32568985000398,53490.53077464 2024-05-15,07:45:47.000,136,11046737,13405,0,1715759146,13034.51088945999,86.31864072000462,53490.50282616 2024-05-15,07:45:48.000,136,11046709,13765,0,1715759147,13034.55130731999,86.31864072000462,53490.53776176001 2024-05-15,07:45:49.000,136,11046699,13365,0,1715759148,13034.55130731999,86.29044419999991,53490.56571024001 2024-05-15,07:45:50.000,136,11046687,13685,0,1715759149,13034.564779939996,86.29044419999991,53490.523787520004 2024-05-15,07:45:51.000,136,11046725,13565,0,1715759150,13034.571516249991,86.30454245999863,53490.551736 2024-05-15,07:45:52.000,136,11046729,13485,0,1715759151,13034.584988869996,86.33273898000334,53490.55872312 2024-05-15,07:45:53.000,136,11046681,13485,0,1715759152,13034.59846149,86.31159158999799,53490.58667160001 2024-05-15,07:45:54.000,136,11046656,13565,0,1715759153,13034.571516249991,86.31864072000462,53490.53776176001 2024-05-15,07:45:55.000,136,11046640,13325,0,1715759154,13034.59846149,86.30454245999863,53490.57269736 2024-05-15,07:45:56.000,136,11046730,13245,0,1715759155,13034.61867042,86.31159158999799,53490.58667160001 2024-05-15,07:45:57.000,136,11046742,13565,0,1715759156,13034.611934109991,86.31864072000462,53490.60064584 2024-05-15,07:45:58.000,136,11046675,13285,0,1715759157,13034.611934109991,86.30454245999863,53490.60763296 2024-05-15,07:45:59.000,136,11046717,13805,0,1715759158,13034.638879350001,86.33273898000334,53490.57968448 2024-05-15,07:46:00.000,136,11046670,13405,0,1715759159,13034.665824589996,86.32568985000398,53490.62859432 2024-05-15,07:46:01.000,136,11046672,13725,0,1715759160,13034.686033519996,86.31864072000462,53490.63558144001 2024-05-15,07:46:02.000,136,11046702,13765,0,1715759161,13034.712978759992,86.31864072000462,53490.691478400004 2024-05-15,07:46:03.000,136,11046689,13765,0,1715759162,13034.719715070001,86.30454245999863,53490.69846552 2024-05-15,07:46:04.000,136,11046697,13845,0,1715759163,13034.739924000001,86.31864072000462,53490.71942688 2024-05-15,07:46:05.000,136,11046659,13325,0,1715759164,13034.766869239997,86.33273898000334,53490.67750416 2024-05-15,07:46:06.000,136,11046685,13605,0,1715759165,13034.793814479992,86.3397881100027,53490.726414 2024-05-15,07:46:07.000,136,11046712,14165,0,1715759166,13034.793814479992,86.31864072000462,53490.71942688 2024-05-15,07:46:08.000,136,11046693,13365,0,1715759167,13034.793814479992,86.33273898000334,53490.726414 2024-05-15,07:46:09.000,136,11046719,13325,0,1715759168,13034.787078169997,86.29044419999991,53490.810259440004 2024-05-15,07:46:10.000,136,11046707,13565,0,1715759169,13034.787078169997,86.33273898000334,53490.82423368001 2024-05-15,07:46:11.000,136,11046715,13325,0,1715759170,13034.814023409992,86.31159158999799,53490.80327232001 2024-05-15,07:46:12.000,136,11046702,13245,0,1715759171,13034.854441269992,86.28339507000055,53490.810259440004 2024-05-15,07:46:13.000,136,11046677,13645,0,1715759172,13034.861177580002,86.30454245999863,53490.7962852 2024-05-15,07:46:14.000,136,11046688,13565,0,1715759173,13034.867913889997,86.26224768000247,53490.85218216001 2024-05-15,07:46:15.000,136,11046687,13445,0,1715759174,13034.894859129992,86.28339507000055,53490.831220800006 2024-05-15,07:46:16.000,136,11046692,13485,0,1715759175,13034.888122819997,86.2411002900044,53490.7962852 2024-05-15,07:46:17.000,136,11046685,13325,0,1715759176,13034.921804370002,86.2270020299984,53490.82423368001 2024-05-15,07:46:18.000,136,11046687,13405,0,1715759177,13034.935276989992,86.21995289999904,53490.859169280004 2024-05-15,07:46:19.000,136,11046694,13365,0,1715759178,13034.921804370002,86.23405115999776,53490.880130640006 2024-05-15,07:46:20.000,136,11046686,13845,0,1715759179,13034.915068059992,86.17765812000289,53490.859169280004 2024-05-15,07:46:21.000,136,11046769,13485,0,1715759180,13034.948749609997,86.14946159999818,53490.89410488 2024-05-15,07:46:22.000,136,11046721,14005,0,1715759181,13034.935276989992,86.13536333999946,53490.88711776 2024-05-15,07:46:23.000,136,11046707,13725,0,1715759182,13034.962222230002,86.12126508000074,53490.91506624 2024-05-15,07:46:24.000,136,11046677,13325,0,1715759183,13034.995903779993,86.10011769000266,53490.831220800006 2024-05-15,07:46:25.000,136,11046655,13445,0,1715759184,13034.995903779993,86.07897030000458,53490.90109200001 2024-05-15,07:46:26.000,136,11046698,13325,0,1715759185,13035.009376399998,86.07897030000458,53490.91506624 2024-05-15,07:46:27.000,136,11046725,13845,0,1715759186,13035.022849020002,86.05782290999923,53490.929040480005 2024-05-15,07:46:28.000,136,11046733,13485,0,1715759187,13035.029585329998,86.05077377999987,53490.929040480005 2024-05-15,07:46:29.000,136,11046650,13285,0,1715759188,13034.989167469997,86.00142987000436,53490.98493744 2024-05-15,07:46:30.000,136,11046692,13765,0,1715759189,13034.989167469997,85.97323334999965,53490.95000184001 2024-05-15,07:46:31.000,136,11046701,13765,0,1715759190,13034.989167469997,85.97323334999965,53490.90109200001 2024-05-15,07:46:32.000,136,11046675,13485,0,1715759191,13034.989167469997,85.93798770000285,53490.929040480005 2024-05-15,07:46:33.000,136,11046701,13645,0,1715759192,13034.995903779993,85.89569291999942,53490.9360276 2024-05-15,07:46:34.000,136,11046709,13725,0,1715759193,13034.975694849993,85.85339814000326,53490.96397608 2024-05-15,07:46:35.000,136,11046690,13405,0,1715759194,13034.989167469997,85.86044727000262,53490.977950320004 2024-05-15,07:46:36.000,136,11046670,13605,0,1715759195,13034.982431160002,85.8463490100039,53490.96397608 2024-05-15,07:46:37.000,136,11046714,13445,0,1715759196,13034.975694849993,85.81815248999919,53490.998911680006 2024-05-15,07:46:38.000,136,11046680,13925,0,1715759197,13034.948749609997,85.79700510000112,53490.99192456001 2024-05-15,07:46:39.000,136,11046662,13365,0,1715759198,13034.962222230002,85.80405423000047,53490.96397608 2024-05-15,07:46:40.000,136,11046732,13845,0,1715759199,13034.968958539997,85.77585771000304,53490.977950320004 2024-05-15,07:46:41.000,136,11046691,13685,0,1715759200,13034.968958539997,85.72651380000025,53490.97096320001 2024-05-15,07:46:42.000,136,11046702,13925,0,1715759201,13034.942013300002,85.73356292999961,53490.998911680006 2024-05-15,07:46:43.000,136,11046705,13645,0,1715759202,13034.915068059992,85.72651380000025,53490.95000184001 2024-05-15,07:46:44.000,136,11046705,13845,0,1715759203,13034.935276989992,85.69831728000281,53490.90807912 2024-05-15,07:46:45.000,136,11046673,13885,0,1715759204,13034.908331749997,85.73356292999961,53490.94301472 2024-05-15,07:46:46.000,136,11046708,13685,0,1715759205,13034.928540679997,85.69126815000345,53490.91506624 2024-05-15,07:46:47.000,136,11046701,13445,0,1715759206,13034.921804370002,85.67716989000473,53490.94301472 2024-05-15,07:46:48.000,136,11046731,13845,0,1715759207,13034.948749609997,85.64192424000066,53490.9360276 2024-05-15,07:46:49.000,136,11046704,13885,0,1715759208,13034.888122819997,85.59962946000451,53490.87314352001 2024-05-15,07:46:50.000,136,11046689,13765,0,1715759209,13034.908331749997,85.61372772000323,53490.90807912 2024-05-15,07:46:51.000,136,11046695,13565,0,1715759210,13034.908331749997,85.52913816000364,53490.94301472 2024-05-15,07:46:52.000,136,11046708,13605,0,1715759211,13034.861177580002,85.52208903000428,53490.88711776 2024-05-15,07:46:53.000,136,11046737,13565,0,1715759212,13034.840968650002,85.45864686000277,53490.92205336001 2024-05-15,07:46:54.000,136,11046713,13245,0,1715759213,13034.854441269992,85.45864686000277,53490.83820792 2024-05-15,07:46:55.000,136,11046682,13525,0,1715759214,13034.814023409992,85.45159773000341,53490.859169280004 2024-05-15,07:46:56.000,136,11046660,13765,0,1715759215,13034.800550790002,85.41635207999934,53490.85218216001 2024-05-15,07:46:57.000,136,11046682,13685,0,1715759216,13034.800550790002,85.36700817000383,53490.85218216001 2024-05-15,07:46:58.000,136,11046723,13645,0,1715759217,13034.780341860001,85.39520469000126,53490.84519504 2024-05-15,07:46:59.000,136,11046681,13685,0,1715759218,13034.726451379996,85.37405730000319,53490.84519504 2024-05-15,07:47:00.000,136,11046734,13885,0,1715759219,13034.719715070001,85.33881164999912,53490.8661564 2024-05-15,07:47:01.000,136,11046724,13565,0,1715759220,13034.672560899991,85.31766426000104,53490.83820792 2024-05-15,07:47:02.000,136,11046724,13925,0,1715759221,13034.625406729996,85.31061513000168,53490.810259440004 2024-05-15,07:47:03.000,136,11046678,13565,0,1715759222,13034.605197799996,85.31766426000104,53490.75436248001 2024-05-15,07:47:04.000,136,11046732,13365,0,1715759223,13034.57825256,85.31061513000168,53490.75436248001 2024-05-15,07:47:05.000,136,11046707,13925,0,1715759224,13034.524362079996,85.3247133900004,53490.76833672 2024-05-15,07:47:06.000,136,11046714,14005,0,1715759225,13034.504153149996,85.3247133900004,53490.74038824 2024-05-15,07:47:07.000,136,11046703,13525,0,1715759226,13034.45699898,85.33881164999912,53490.74038824 2024-05-15,07:47:08.000,136,11046755,13925,0,1715759227,13034.43679005,85.2894677400036,53490.712439760006 2024-05-15,07:47:09.000,136,11046723,13565,0,1715759228,13034.41658112,85.35290990999783,53490.761349600005 2024-05-15,07:47:10.000,136,11046709,13685,0,1715759229,13034.403108499995,85.36700817000383,53490.64955568 2024-05-15,07:47:11.000,136,11046689,13925,0,1715759230,13034.342481709995,85.3881555600019,53490.6216072 2024-05-15,07:47:12.000,136,11046686,13325,0,1715759231,13034.30880015999,85.40225382000062,53490.663529920006 2024-05-15,07:47:13.000,136,11046706,13925,0,1715759232,13034.32900908999,85.3881555600019,53490.67750416 2024-05-15,07:47:14.000,136,11046699,13805,0,1715759233,13034.281854919995,85.4374994700047,53490.67051704 2024-05-15,07:47:15.000,136,11046685,14005,0,1715759234,13034.26838229999,85.43045033999806,53490.60763296 2024-05-15,07:47:16.000,136,11046670,13485,0,1715759235,13034.24817336999,85.45864686000277,53490.61462008001 2024-05-15,07:47:17.000,136,11046664,13765,0,1715759236,13034.22796443999,85.46569599000213,53490.60064584 2024-05-15,07:47:18.000,136,11046672,13285,0,1715759237,13034.241437059994,85.52208903000428,53490.57968448 2024-05-15,07:47:19.000,136,11046712,13525,0,1715759238,13034.241437059994,85.52208903000428,53490.593658720005 2024-05-15,07:47:20.000,136,11046734,13485,0,1715759239,13034.22796443999,85.51503989999765,53490.58667160001 2024-05-15,07:47:21.000,136,11046713,12925,0,1715759240,13034.19428289,85.51503989999765,53490.663529920006 2024-05-15,07:47:22.000,136,11046732,13685,0,1715759241,13034.180810269994,85.55028555000172,53490.593658720005 2024-05-15,07:47:23.000,136,11046712,13445,0,1715759242,13034.201019199994,85.536187290003,53490.60064584 2024-05-15,07:47:24.000,136,11046728,13325,0,1715759243,13034.19428289,85.52208903000428,53490.62859432 2024-05-15,07:47:25.000,136,11046687,13725,0,1715759244,13034.180810269994,85.55028555000172,53490.57968448 2024-05-15,07:47:26.000,136,11046740,13405,0,1715759245,13034.19428289,85.55028555000172,53490.57269736 2024-05-15,07:47:27.000,136,11046740,13685,0,1715759246,13034.20775550999,85.5714329399998,53490.60064584 2024-05-15,07:47:28.000,136,11046686,13925,0,1715759247,13034.174073959999,85.54323642000236,53490.58667160001 2024-05-15,07:47:29.000,136,11046741,13845,0,1715759248,13034.19428289,85.52913816000364,53490.55872312 2024-05-15,07:47:30.000,136,11046704,13645,0,1715759249,13034.201019199994,85.56438381000044,53490.60763296 2024-05-15,07:47:31.000,136,11046673,13765,0,1715759250,13034.20775550999,85.5714329399998,53490.53077464 2024-05-15,07:47:32.000,136,11046653,13965,0,1715759251,13034.221228129994,85.5714329399998,53490.593658720005 2024-05-15,07:47:33.000,136,11046680,13645,0,1715759252,13034.23470075,85.58553119999851,53490.60064584 2024-05-15,07:47:34.000,136,11046725,13605,0,1715759253,13034.18754657999,85.61372772000323,53490.57269736 2024-05-15,07:47:35.000,136,11046680,13445,0,1715759254,13034.19428289,85.60667859000387,53490.57269736 2024-05-15,07:47:36.000,136,11046686,13605,0,1715759255,13034.18754657999,85.61372772000323,53490.544748880005 2024-05-15,07:47:37.000,136,11046705,13485,0,1715759256,13034.18754657999,85.6348751100013,53490.60763296 2024-05-15,07:47:38.000,136,11046704,13845,0,1715759257,13034.180810269994,85.64192424000066,53490.53077464 2024-05-15,07:47:39.000,136,11046705,13885,0,1715759258,13034.19428289,85.65602249999938,53490.551736 2024-05-15,07:47:40.000,136,11046730,13685,0,1715759259,13034.174073959999,85.64897337000002,53490.523787520004 2024-05-15,07:47:41.000,136,11046708,13485,0,1715759260,13034.16733764999,85.6348751100013,53490.544748880005 2024-05-15,07:47:42.000,136,11046700,13525,0,1715759261,13034.16733764999,85.65602249999938,53490.50282616 2024-05-15,07:47:43.000,136,11046717,13085,0,1715759262,13034.18754657999,85.6842190200041,53490.523787520004 2024-05-15,07:47:44.000,136,11046704,13245,0,1715759263,13034.19428289,85.69831728000281,53490.544748880005 2024-05-15,07:47:45.000,136,11046670,13325,0,1715759264,13034.174073959999,85.74061205999897,53490.551736 2024-05-15,07:47:46.000,136,11046731,13285,0,1715759265,13034.19428289,85.72651380000025,53490.53077464 2024-05-15,07:47:47.000,136,11046720,13565,0,1715759266,13034.180810269994,85.78995597000176,53490.53077464 2024-05-15,07:47:48.000,136,11046697,13765,0,1715759267,13034.160601339994,85.7829068400024,53490.551736 2024-05-15,07:47:49.000,136,11046665,13605,0,1715759268,13034.180810269994,85.81110335999983,53490.551736 2024-05-15,07:47:50.000,136,11046703,13405,0,1715759269,13034.160601339994,85.85339814000326,53490.523787520004 2024-05-15,07:47:51.000,136,11046710,13765,0,1715759270,13034.16733764999,85.86749640000198,53490.523787520004 2024-05-15,07:47:52.000,136,11046727,13605,0,1715759271,13034.133656099999,85.88864379000006,53490.56571024001 2024-05-15,07:47:53.000,136,11046694,13645,0,1715759272,13034.133656099999,85.90979117999814,53490.51680040001 2024-05-15,07:47:54.000,136,11046688,13605,0,1715759273,13034.113447169999,85.91684031000477,53490.53077464 2024-05-15,07:47:55.000,136,11046718,13205,0,1715759274,13034.086501929989,85.93093857000349,53490.523787520004 2024-05-15,07:47:56.000,136,11046685,13445,0,1715759275,13034.10671085999,85.95208596000157,53490.57968448 2024-05-15,07:47:57.000,136,11046700,13525,0,1715759276,13034.113447169999,85.94503683000221,53490.57269736 2024-05-15,07:47:58.000,136,11046682,13405,0,1715759277,13034.12691978999,85.980282479999,53490.56571024001 2024-05-15,07:47:59.000,136,11046693,13445,0,1715759278,13034.073029309999,85.99438073999772,53490.55872312 2024-05-15,07:48:00.000,136,11046734,13725,0,1715759279,13034.079765619994,86.01552813000308,53490.60763296 2024-05-15,07:48:01.000,136,11046690,13605,0,1715759280,13034.066292999989,86.00142987000436,53490.551736 2024-05-15,07:48:02.000,136,11046739,13605,0,1715759281,13034.052820379999,86.00847900000372,53490.60064584 2024-05-15,07:48:03.000,136,11046670,13885,0,1715759282,13034.079765619994,86.00142987000436,53490.544748880005 2024-05-15,07:48:04.000,136,11046684,13325,0,1715759283,13034.046084069989,86.00142987000436,53490.53776176001 2024-05-15,07:48:05.000,136,11046682,13565,0,1715759284,13034.052820379999,85.99438073999772,53490.53077464 2024-05-15,07:48:06.000,136,11046761,13925,0,1715759285,13034.032611449999,85.95208596000157,53490.46789056001 2024-05-15,07:48:07.000,136,11046683,13245,0,1715759286,13034.025875139989,85.97323334999965,53490.50282616 2024-05-15,07:48:08.000,136,11046698,13645,0,1715759287,13034.005666209989,85.95913509000093,53490.495839040006 2024-05-15,07:48:09.000,136,11046735,13325,0,1715759288,13033.931566799998,85.95913509000093,53490.4818648 2024-05-15,07:48:10.000,136,11046753,13365,0,1715759289,13033.945039419988,85.93798770000285,53490.46789056001 2024-05-15,07:48:11.000,136,11046707,13245,0,1715759290,13033.924830489988,85.93798770000285,53490.425967840005 2024-05-15,07:48:12.000,136,11046704,13965,0,1715759291,13033.911357869998,85.93093857000349,53490.4119936 2024-05-15,07:48:13.000,136,11046708,13245,0,1715759292,13033.951775729998,85.90979117999814,53490.46090344 2024-05-15,07:48:14.000,136,11046721,13485,0,1715759293,13033.884412629988,85.8815946600007,53490.40500648 2024-05-15,07:48:15.000,136,11046734,13445,0,1715759294,13033.904621559988,85.88864379000006,53490.40500648 2024-05-15,07:48:16.000,136,11046690,13605,0,1715759295,13033.904621559988,85.86749640000198,53490.45391632 2024-05-15,07:48:17.000,136,11046726,13325,0,1715759296,13033.864203699988,85.86044727000262,53490.46789056001 2024-05-15,07:48:18.000,136,11046693,14165,0,1715759297,13033.870940009998,85.83225074999791,53490.37007088001 2024-05-15,07:48:19.000,136,11046717,13805,0,1715759298,13033.837258459993,85.82520161999855,53490.377058000005 2024-05-15,07:48:20.000,136,11046677,13805,0,1715759299,13033.857467389993,85.80405423000047,53490.40500648 2024-05-15,07:48:21.000,136,11046697,13565,0,1715759300,13033.891148939998,85.77585771000304,53490.34910952001 2024-05-15,07:48:22.000,136,11046693,13645,0,1715759301,13033.857467389993,85.76880858000368,53490.39103224 2024-05-15,07:48:23.000,136,11046708,13765,0,1715759302,13033.877676319993,85.76880858000368,53490.39801936001 2024-05-15,07:48:24.000,136,11046695,13805,0,1715759303,13033.843994770003,85.75471031999768,53490.39103224 2024-05-15,07:48:25.000,136,11046726,13525,0,1715759304,13033.870940009998,85.75471031999768,53490.356096640004 2024-05-15,07:48:26.000,136,11046658,13605,0,1715759305,13033.884412629988,85.71946467000089,53490.356096640004 2024-05-15,07:48:27.000,136,11046665,13725,0,1715759306,13033.891148939998,85.71946467000089,53490.33513528 2024-05-15,07:48:28.000,136,11046749,13605,0,1715759307,13033.911357869998,85.71241554000153,53490.356096640004 2024-05-15,07:48:29.000,136,11046710,13285,0,1715759308,13033.897885249993,85.67716989000473,53490.34910952001 2024-05-15,07:48:30.000,136,11046679,13685,0,1715759309,13033.924830489988,85.66307162999874,53490.28622544 2024-05-15,07:48:31.000,136,11046669,13605,0,1715759310,13033.924830489988,85.65602249999938,53490.29321256 2024-05-15,07:48:32.000,136,11046730,13525,0,1715759311,13033.965248349989,85.61372772000323,53490.29321256 2024-05-15,07:48:33.000,136,11046727,13325,0,1715759312,13033.938303109993,85.62077685000258,53490.26526408 2024-05-15,07:48:34.000,136,11046635,13645,0,1715759313,13033.958512039993,85.59962946000451,53490.2722512 2024-05-15,07:48:35.000,136,11046676,13405,0,1715759314,13033.951775729998,85.55028555000172,53490.2373156 2024-05-15,07:48:36.000,136,11046707,13765,0,1715759315,13033.992193589998,85.54323642000236,53490.24430272 2024-05-15,07:48:37.000,136,11046708,13805,0,1715759316,13034.005666209989,85.48684338000021,53490.24430272 2024-05-15,07:48:38.000,136,11046723,13605,0,1715759317,13034.019138829994,85.47274512000149,53490.25128984001 2024-05-15,07:48:39.000,136,11046678,13325,0,1715759318,13033.985457279989,85.45159773000341,53490.26526408 2024-05-15,07:48:40.000,136,11046660,13405,0,1715759319,13034.019138829994,85.39520469000126,53490.18141864001 2024-05-15,07:48:41.000,136,11046668,13365,0,1715759320,13034.032611449999,85.3881555600019,53490.2373156 2024-05-15,07:48:42.000,136,11046720,13765,0,1715759321,13034.019138829994,85.37405730000319,53490.23032848001 2024-05-15,07:48:43.000,136,11046688,13485,0,1715759322,13034.019138829994,85.37405730000319,53490.209367120005 2024-05-15,07:48:44.000,136,11046685,13285,0,1715759323,13034.012402519998,85.3247133900004,53490.2722512 2024-05-15,07:48:45.000,136,11046700,13765,0,1715759324,13033.992193589998,85.31061513000168,53490.24430272 2024-05-15,07:48:46.000,136,11046689,13805,0,1715759325,13033.992193589998,85.28241861000424,53490.209367120005 2024-05-15,07:48:47.000,136,11046671,13725,0,1715759326,13033.938303109993,85.26832034999825,53490.258276960005 2024-05-15,07:48:48.000,136,11046691,13405,0,1715759327,13033.931566799998,85.25422208999953,53490.18141864001 2024-05-15,07:48:49.000,136,11046716,13605,0,1715759328,13033.924830489988,85.24012383000081,53490.160457280006 2024-05-15,07:48:50.000,136,11046697,13605,0,1715759329,13033.924830489988,85.21192731000338,53490.160457280006 2024-05-15,07:48:51.000,136,11046668,13365,0,1715759330,13033.918094179993,85.25422208999953,53490.12552168 2024-05-15,07:48:52.000,136,11046725,13925,0,1715759331,13033.850731079998,85.18373078999866,53490.18141864001 2024-05-15,07:48:53.000,136,11046646,13205,0,1715759332,13033.857467389993,85.16963252999994,53490.12552168 2024-05-15,07:48:54.000,136,11046671,13845,0,1715759333,13033.803576910002,85.14848514000187,53490.10456032 2024-05-15,07:48:55.000,136,11046695,13405,0,1715759334,13033.776631669993,85.16258340000059,53490.139495920004 2024-05-15,07:48:56.000,136,11046626,13605,0,1715759335,13033.736213809992,85.16963252999994,53490.12552168 2024-05-15,07:48:57.000,136,11046727,13685,0,1715759336,13033.749686429997,85.13438688000315,53490.08359896001 2024-05-15,07:48:58.000,136,11046712,13405,0,1715759337,13033.702532260002,85.12028862000443,53490.06263760001 2024-05-15,07:48:59.000,136,11046776,13405,0,1715759338,13033.709268569997,85.10619035999844,53490.05565048 2024-05-15,07:49:00.000,136,11046758,13405,0,1715759339,13033.641905470002,85.10619035999844,53490.06962472 2024-05-15,07:49:01.000,136,11046700,13485,0,1715759340,13033.621696540002,85.1132394899978,53490.04866336 2024-05-15,07:49:02.000,136,11046724,13885,0,1715759341,13033.534124509992,85.0427481900042,53490.03468912001 2024-05-15,07:49:03.000,136,11046658,13845,0,1715759342,13033.513915579992,85.077993840001,53489.95084368 2024-05-15,07:49:04.000,136,11046689,13525,0,1715759343,13033.486970339996,85.08504297000036,53490.01372776001 2024-05-15,07:49:05.000,136,11046726,13765,0,1715759344,13033.446552479996,85.077993840001,53489.99975352 2024-05-15,07:49:06.000,136,11046642,13485,0,1715759345,13033.406134619996,85.01455166999949,53490.01372776001 2024-05-15,07:49:07.000,136,11046701,13365,0,1715759346,13033.352244139991,85.0427481900042,53489.98577928001 2024-05-15,07:49:18.000,136,11046717,13725,0,1715759357,13033.02890125999,85.00045341000077,53489.83206264 2024-05-15,07:49:19.000,136,11046704,13845,0,1715759358,13032.96827446999,85.00750254000013,53489.79013992 2024-05-15,07:49:20.000,136,11046660,13525,0,1715759359,13032.954801849999,85.04979732000356,53489.755204320005 2024-05-15,07:49:21.000,136,11046646,13925,0,1715759360,13032.914383989999,85.04979732000356,53489.72026872 2024-05-15,07:49:22.000,136,11046646,13165,0,1715759361,13032.921120299994,85.05684645000292,53489.74821720001 2024-05-15,07:49:23.000,136,11046685,13205,0,1715759362,13032.887438749989,85.09209209999972,53489.706294480005 2024-05-15,07:49:24.000,136,11046689,13525,0,1715759363,13032.840284579994,85.08504297000036,53489.706294480005 2024-05-15,07:49:25.000,136,11046680,13405,0,1715759364,13032.840284579994,85.09914122999908,53489.706294480005 2024-05-15,07:49:26.000,136,11046720,13525,0,1715759365,13032.806603029989,85.09209209999972,53489.66437176 2024-05-15,07:49:27.000,136,11046704,13885,0,1715759366,13032.806603029989,85.13438688000315,53489.657384640006 2024-05-15,07:49:28.000,136,11046719,13325,0,1715759367,13032.732503619998,85.13438688000315,53489.636423280004 2024-05-15,07:49:29.000,136,11046684,13525,0,1715759368,13032.739239929993,85.15553427000123,53489.636423280004 2024-05-15,07:49:30.000,136,11046655,13445,0,1715759369,13032.745976239989,85.19782905000466,53489.65039752001 2024-05-15,07:49:31.000,136,11046678,13725,0,1715759370,13032.725767309988,85.23307470000145,53489.62244904 2024-05-15,07:49:32.000,136,11046738,13285,0,1715759371,13032.705558379988,85.25422208999953,53489.59450056 2024-05-15,07:49:33.000,136,11046682,13525,0,1715759372,13032.685349449988,85.25422208999953,53489.587513440005 2024-05-15,07:49:34.000,136,11046684,13685,0,1715759373,13032.665140519988,85.27536948000488,53489.5735392 2024-05-15,07:49:35.000,136,11046715,13205,0,1715759374,13032.644931589988,85.31061513000168,53489.60847480001 2024-05-15,07:49:36.000,136,11046753,13605,0,1715759375,13032.624722660003,85.33176251999976,53489.5735392 2024-05-15,07:49:37.000,136,11046675,13525,0,1715759376,13032.617986349993,85.30356600000232,53489.54559072 2024-05-15,07:49:38.000,136,11046671,13645,0,1715759377,13032.644931589988,85.33881164999912,53489.55257784 2024-05-15,07:49:39.000,136,11046686,13485,0,1715759378,13032.597777419993,85.37405730000319,53489.53161648001 2024-05-15,07:49:40.000,136,11046683,13845,0,1715759379,13032.611250039998,85.41635207999934,53489.56655208 2024-05-15,07:49:41.000,136,11046710,13605,0,1715759380,13032.604513730003,85.40225382000062,53489.52462936 2024-05-15,07:49:42.000,136,11046712,13365,0,1715759381,13032.550623249997,85.45159773000341,53489.51065512001 2024-05-15,07:49:43.000,136,11046704,13485,0,1715759382,13032.584304800002,85.47979425000085,53489.58052632001 2024-05-15,07:49:44.000,136,11046683,13725,0,1715759383,13032.537150629993,85.47274512000149,53489.489693760006 2024-05-15,07:49:45.000,136,11046718,14245,0,1715759384,13032.503469080002,85.47979425000085,53489.52462936 2024-05-15,07:49:46.000,136,11046673,13245,0,1715759385,13032.523678010002,85.48684338000021,53489.46174528001 2024-05-15,07:49:47.000,136,11046742,13605,0,1715759386,13032.564095870002,85.47274512000149,53489.489693760006 2024-05-15,07:49:48.000,136,11046701,13405,0,1715759387,13032.543886940002,85.50094163999893,53489.54559072 2024-05-15,07:49:49.000,136,11046689,13525,0,1715759388,13032.530414319997,85.51503989999765,53489.48270664001 2024-05-15,07:49:50.000,136,11046728,13605,0,1715759389,13032.530414319997,85.52913816000364,53489.48270664001 2024-05-15,07:49:51.000,136,11046747,13685,0,1715759390,13032.543886940002,85.536187290003,53489.52462936 2024-05-15,07:49:52.000,136,11046759,13485,0,1715759391,13032.543886940002,85.50799076999829,53489.44078392001 2024-05-15,07:49:53.000,136,11046684,13565,0,1715759392,13032.530414319997,85.52913816000364,53489.45475816 2024-05-15,07:49:54.000,136,11046738,13525,0,1715759393,13032.537150629993,85.52208903000428,53489.49668088 2024-05-15,07:49:55.000,136,11046721,13565,0,1715759394,13032.503469080002,85.51503989999765,53489.44777104 2024-05-15,07:49:56.000,136,11046706,13765,0,1715759395,13032.537150629993,85.5714329399998,53489.489693760006 2024-05-15,07:49:57.000,136,11046717,13365,0,1715759396,13032.523678010002,85.61372772000323,53489.489693760006 2024-05-15,07:49:58.000,136,11046662,13525,0,1715759397,13032.570832179998,85.61372772000323,53489.51764224 2024-05-15,07:49:59.000,136,11046676,14045,0,1715759398,13032.604513730003,85.6348751100013,53489.51764224 2024-05-15,07:50:00.000,136,11046712,13845,0,1715759399,13032.557359559993,85.6348751100013,53489.54559072 2024-05-15,07:50:01.000,136,11046703,13605,0,1715759400,13032.624722660003,85.67716989000473,53489.55257784 2024-05-15,07:50:02.000,136,11046734,13285,0,1715759401,13032.604513730003,85.69126815000345,53489.55257784 2024-05-15,07:50:03.000,136,11046733,13885,0,1715759402,13032.624722660003,85.69126815000345,53489.601487679996 2024-05-15,07:50:04.000,136,11046679,13685,0,1715759403,13032.638195279993,85.70536641000217,53489.60847480001 2024-05-15,07:50:05.000,136,11046679,13565,0,1715759404,13032.604513730003,85.76175945000432,53489.587513440005 2024-05-15,07:50:06.000,136,11046694,13925,0,1715759405,13032.651667899998,85.76175945000432,53489.58052632001 2024-05-15,07:50:07.000,136,11046697,13765,0,1715759406,13032.644931589988,85.78995597000176,53489.59450056 2024-05-15,07:50:08.000,136,11046711,13525,0,1715759407,13032.644931589988,85.81110335999983,53489.5735392 2024-05-15,07:50:09.000,136,11046713,13445,0,1715759408,13032.651667899998,85.81815248999919,53489.587513440005 2024-05-15,07:50:10.000,136,11046741,13525,0,1715759409,13032.644931589988,85.81110335999983,53489.58052632001 2024-05-15,07:50:11.000,136,11046714,13525,0,1715759410,13032.651667899998,85.83225074999791,53489.587513440005 2024-05-15,07:50:12.000,136,11046722,13405,0,1715759411,13032.658404209993,85.8463490100039,53489.55956496001 2024-05-15,07:50:13.000,136,11046714,13645,0,1715759412,13032.692085759998,85.87454553000134,53489.59450056 2024-05-15,07:50:14.000,136,11046706,13725,0,1715759413,13032.678613139993,85.8815946600007,53489.61546192 2024-05-15,07:50:15.000,136,11046693,13445,0,1715759414,13032.712294689998,85.86044727000262,53489.636423280004 2024-05-15,07:50:16.000,136,11046681,13685,0,1715759415,13032.739239929993,85.86044727000262,53489.66437176 2024-05-15,07:50:17.000,136,11046699,13485,0,1715759416,13032.739239929993,85.82520161999855,53489.67834600001 2024-05-15,07:50:18.000,136,11046705,13325,0,1715759417,13032.779657789994,85.86044727000262,53489.69232024 2024-05-15,07:50:19.000,136,11046707,13765,0,1715759418,13032.799866719994,85.80405423000047,53489.6434104 2024-05-15,07:50:20.000,136,11046740,13445,0,1715759419,13032.860493509994,85.81815248999919,53489.72026872 2024-05-15,07:50:21.000,136,11046714,13765,0,1715759420,13032.847020889989,85.82520161999855,53489.68533312 2024-05-15,07:50:22.000,136,11046678,13725,0,1715759421,13032.873966129999,85.83225074999791,53489.706294480005 2024-05-15,07:50:23.000,136,11046702,13525,0,1715759422,13032.90764767999,85.83929988000455,53489.7132816 2024-05-15,07:50:24.000,136,11046710,13605,0,1715759423,13032.954801849999,85.82520161999855,53489.706294480005 2024-05-15,07:50:25.000,136,11046700,13925,0,1715759424,13032.96827446999,85.81815248999919,53489.7132816 2024-05-15,07:50:26.000,136,11046727,13565,0,1715759425,13033.001956019994,85.87454553000134,53489.74123008 2024-05-15,07:50:27.000,136,11046727,13405,0,1715759426,13033.022164949994,85.85339814000326,53489.706294480005 2024-05-15,07:50:28.000,136,11046724,13605,0,1715759427,13033.0558465,85.83929988000455,53489.72725584001 2024-05-15,07:50:29.000,136,11046707,13245,0,1715759428,13033.10973697999,85.81815248999919,53489.77616568001 2024-05-15,07:50:30.000,136,11046748,13565,0,1715759429,13033.13668222,85.81815248999919,53489.79013992 2024-05-15,07:50:31.000,136,11046720,13605,0,1715759430,13033.163627459995,85.82520161999855,53489.79013992 2024-05-15,07:50:32.000,136,11046687,13765,0,1715759431,13033.19057269999,85.83225074999791,53489.79712704001 2024-05-15,07:50:33.000,136,11046689,13725,0,1715759432,13033.21078162999,85.86749640000198,53489.81110128 2024-05-15,07:50:34.000,136,11046710,13725,0,1715759433,13033.25119948999,85.86749640000198,53489.825075520006 2024-05-15,07:50:35.000,136,11046720,13925,0,1715759434,13033.264672109995,85.8815946600007,53489.83206264 2024-05-15,07:50:36.000,136,11046737,13445,0,1715759435,13033.264672109995,85.8815946600007,53489.83904976 2024-05-15,07:50:37.000,136,11046691,13285,0,1715759436,13033.27814473,85.89569291999942,53489.86001112 2024-05-15,07:50:38.000,136,11046725,13805,0,1715759437,13033.25119948999,85.88864379000006,53489.84603688001 2024-05-15,07:50:39.000,136,11046730,13605,0,1715759438,13033.284881039996,85.90979117999814,53489.86699824001 2024-05-15,07:50:40.000,136,11046649,13925,0,1715759439,13033.27140841999,85.92388944000413,53489.90193384 2024-05-15,07:50:41.000,136,11046716,14005,0,1715759440,13033.305089969996,85.91684031000477,53489.922895200005 2024-05-15,07:50:42.000,136,11046684,13765,0,1715759441,13033.33203520999,85.88864379000006,53489.93686944 2024-05-15,07:50:43.000,136,11046771,13485,0,1715759442,13033.325298899996,85.91684031000477,53489.92988232 2024-05-15,07:50:44.000,136,11046770,13565,0,1715759443,13033.352244139991,85.91684031000477,53489.95084368 2024-05-15,07:50:45.000,136,11046704,13445,0,1715759444,13033.345507829996,85.95208596000157,53489.97879216 2024-05-15,07:50:46.000,136,11046724,13525,0,1715759445,13033.35898045,85.88864379000006,53489.97879216 2024-05-15,07:50:47.000,136,11046713,13205,0,1715759446,13033.372453069991,85.93093857000349,53490.01372776001 2024-05-15,07:50:48.000,136,11046783,13525,0,1715759447,13033.35898045,85.93798770000285,53489.971805040004 2024-05-15,07:50:49.000,136,11046730,13085,0,1715759448,13033.39939831,85.95208596000157,53489.99975352 2024-05-15,07:50:50.000,136,11046698,13365,0,1715759449,13033.419607240001,85.93093857000349,53490.00674064 2024-05-15,07:50:51.000,136,11046726,13765,0,1715759450,13033.412870929991,85.95913509000093,53490.00674064 2024-05-15,07:50:52.000,136,11046745,13485,0,1715759451,13033.392661999991,85.96618422000029,53490.041676240005 2024-05-15,07:50:53.000,136,11046723,13925,0,1715759452,13033.466761409996,85.97323334999965,53490.00674064 2024-05-15,07:50:54.000,136,11046767,13725,0,1715759453,13033.406134619996,85.96618422000029,53489.98577928001 2024-05-15,07:50:55.000,136,11046717,13365,0,1715759454,13033.453288789991,86.00847900000372,53489.98577928001 2024-05-15,07:50:56.000,136,11046679,13725,0,1715759455,13033.460025100001,85.99438073999772,53490.00674064 2024-05-15,07:50:57.000,136,11046714,13725,0,1715759456,13033.466761409996,86.01552813000308,53489.99975352 2024-05-15,07:50:58.000,136,11046736,13565,0,1715759457,13033.466761409996,86.00847900000372,53490.01372776001 2024-05-15,07:50:59.000,136,11046760,13445,0,1715759458,13033.480234030001,86.03667552000115,53490.01372776001 2024-05-15,07:51:00.000,136,11046721,13725,0,1715759459,13033.507179269996,86.0296263900018,53489.98577928001 2024-05-15,07:51:01.000,136,11046700,13285,0,1715759460,13033.486970339996,86.04372465000051,53490.01372776001 2024-05-15,07:51:02.000,136,11046704,13365,0,1715759461,13033.520651890001,86.0296263900018,53489.96481792001 2024-05-15,07:51:03.000,136,11046717,13405,0,1715759462,13033.534124509992,86.05782290999923,53490.00674064 2024-05-15,07:51:04.000,136,11046733,13245,0,1715759463,13033.534124509992,86.05077377999987,53490.020714880004 2024-05-15,07:51:05.000,136,11046725,13845,0,1715759464,13033.527388199996,86.04372465000051,53490.041676240005 2024-05-15,07:51:06.000,136,11046717,13485,0,1715759465,13033.500442960001,86.05077377999987,53489.992766400006 2024-05-15,07:51:07.000,136,11046729,13405,0,1715759466,13033.513915579992,86.08601943000394,53490.06263760001 2024-05-15,07:51:08.000,136,11046731,13325,0,1715759467,13033.466761409996,86.07192116999795,53490.041676240005 2024-05-15,07:51:09.000,136,11046739,13765,0,1715759468,13033.453288789991,86.08601943000394,53490.04866336 2024-05-15,07:51:10.000,136,11046696,13965,0,1715759469,13033.446552479996,86.10011769000266,53490.00674064 2024-05-15,07:51:11.000,136,11046716,13405,0,1715759470,13033.426343549996,86.11421595000138,53490.03468912001 2024-05-15,07:51:12.000,136,11046699,13325,0,1715759471,13033.466761409996,86.15651073000481,53490.07661184 2024-05-15,07:51:13.000,136,11046718,13685,0,1715759472,13033.406134619996,86.15651073000481,53490.03468912001 2024-05-15,07:51:14.000,136,11046738,13645,0,1715759473,13033.39939831,86.16355986000417,53490.05565048 2024-05-15,07:51:15.000,136,11046696,13725,0,1715759474,13033.406134619996,86.18470725000225,53490.03468912001 2024-05-15,07:51:16.000,136,11046738,13605,0,1715759475,13033.392661999991,86.17060899000353,53490.12552168 2024-05-15,07:51:17.000,136,11046713,13325,0,1715759476,13033.372453069991,86.16355986000417,53490.10456032 2024-05-15,07:51:18.000,136,11046734,13565,0,1715759477,13033.325298899996,86.14946159999818,53490.10456032 2024-05-15,07:51:19.000,136,11046734,13205,0,1715759478,13033.365716759996,86.15651073000481,53490.10456032 2024-05-15,07:51:20.000,136,11046704,13485,0,1715759479,13033.35898045,86.17765812000289,53490.041676240005 2024-05-15,07:51:21.000,136,11046719,13405,0,1715759480,13033.325298899996,86.1283142100001,53490.08359896001 2024-05-15,07:51:22.000,136,11046720,13685,0,1715759481,13033.33203520999,86.12126508000074,53490.027702 2024-05-15,07:51:23.000,136,11046725,13285,0,1715759482,13033.352244139991,86.12126508000074,53490.05565048 2024-05-15,07:51:24.000,136,11046698,13525,0,1715759483,13033.33203520999,86.11421595000138,53490.12552168 2024-05-15,07:51:25.000,136,11046704,13765,0,1715759484,13033.33203520999,86.10716682000202,53490.090586080005 2024-05-15,07:51:26.000,136,11046702,13565,0,1715759485,13033.352244139991,86.05782290999923,53490.07661184 2024-05-15,07:51:27.000,136,11046693,13605,0,1715759486,13033.35898045,86.02257726000244,53490.10456032 2024-05-15,07:51:28.000,136,11046706,13645,0,1715759487,13033.392661999991,86.0296263900018,53490.11853456 2024-05-15,07:51:29.000,136,11046653,13645,0,1715759488,13033.372453069991,85.99438073999772,53490.08359896001 2024-05-15,07:51:30.000,136,11046711,13525,0,1715759489,13033.39939831,85.98733160999836,53490.139495920004 2024-05-15,07:51:31.000,136,11046665,13565,0,1715759490,13033.385925689996,85.96618422000029,53490.10456032 2024-05-15,07:51:32.000,136,11046674,13565,0,1715759491,13033.426343549996,85.95913509000093,53490.07661184 2024-05-15,07:51:33.000,136,11046630,13645,0,1715759492,13033.385925689996,85.93093857000349,53490.13250880001 2024-05-15,07:51:34.000,136,11046713,13325,0,1715759493,13033.419607240001,85.90979117999814,53490.17443152 2024-05-15,07:51:35.000,136,11046671,13845,0,1715759494,13033.412870929991,85.94503683000221,53490.12552168 2024-05-15,07:51:36.000,136,11046720,13565,0,1715759495,13033.433079859991,85.91684031000477,53490.08359896001 2024-05-15,07:51:37.000,136,11046746,13365,0,1715759496,13033.493706649992,85.89569291999942,53490.15347016001 2024-05-15,07:51:38.000,136,11046668,13485,0,1715759497,13033.439816170001,85.8815946600007,53490.12552168 2024-05-15,07:51:39.000,136,11046664,13645,0,1715759498,13033.527388199996,85.8815946600007,53490.10456032 2024-05-15,07:51:40.000,136,11046706,13525,0,1715759499,13033.466761409996,85.90979117999814,53490.13250880001 2024-05-15,07:51:41.000,136,11046710,13485,0,1715759500,13033.493706649992,85.89569291999942,53490.15347016001 2024-05-15,07:51:42.000,136,11046717,13525,0,1715759501,13033.460025100001,85.90274204999878,53490.139495920004 2024-05-15,07:51:43.000,136,11046664,13525,0,1715759502,13033.486970339996,85.90274204999878,53490.17443152 2024-05-15,07:51:44.000,136,11046653,13725,0,1715759503,13033.460025100001,85.93093857000349,53490.18141864001 2024-05-15,07:51:45.000,136,11046714,13365,0,1715759504,13033.453288789991,85.93798770000285,53490.139495920004 2024-05-15,07:51:46.000,136,11046712,13605,0,1715759505,13033.466761409996,85.90979117999814,53490.24430272 2024-05-15,07:51:47.000,136,11046651,13325,0,1715759506,13033.412870929991,85.93093857000349,53490.209367120005 2024-05-15,07:51:48.000,136,11046691,13685,0,1715759507,13033.39939831,85.94503683000221,53490.2373156 2024-05-15,07:51:49.000,136,11046694,13485,0,1715759508,13033.39939831,85.95208596000157,53490.20238000001 2024-05-15,07:51:50.000,136,11046684,13685,0,1715759509,13033.412870929991,85.980282479999,53490.25128984001 2024-05-15,07:51:51.000,136,11046675,13325,0,1715759510,13033.372453069991,85.96618422000029,53490.18141864001 2024-05-15,07:51:52.000,136,11046682,13845,0,1715759511,13033.372453069991,86.03667552000115,53490.188405760004 2024-05-15,07:51:53.000,136,11046691,13285,0,1715759512,13033.37918938,86.05782290999923,53490.22334136 2024-05-15,07:51:54.000,136,11046711,13645,0,1715759513,13033.352244139991,86.05077377999987,53490.1674444 2024-05-15,07:51:55.000,136,11046704,13365,0,1715759514,13033.37918938,86.07192116999795,53490.2722512 2024-05-15,07:51:56.000,136,11046756,13285,0,1715759515,13033.305089969996,86.1283142100001,53490.22334136 2024-05-15,07:51:57.000,136,11046736,13965,0,1715759516,13033.284881039996,86.08601943000394,53490.24430272 2024-05-15,07:51:58.000,136,11046679,13405,0,1715759517,13033.27140841999,86.11421595000138,53490.23032848001 2024-05-15,07:51:59.000,136,11046671,13325,0,1715759518,13033.244463179995,86.1283142100001,53490.20238000001 2024-05-15,07:52:00.000,136,11046679,13285,0,1715759519,13033.204045319995,86.15651073000481,53490.26526408 2024-05-15,07:52:01.000,136,11046662,13605,0,1715759520,13033.183836389995,86.14946159999818,53490.22334136 2024-05-15,07:52:02.000,136,11046703,13365,0,1715759521,13033.19730901,86.14241246999882,53490.188405760004 2024-05-15,07:52:03.000,136,11046725,13285,0,1715759522,13033.17710008,86.12126508000074,53490.20238000001 2024-05-15,07:52:04.000,136,11046685,13565,0,1715759523,13033.163627459995,86.16355986000417,53490.20238000001 2024-05-15,07:52:05.000,136,11046720,13525,0,1715759524,13033.12994590999,86.17060899000353,53490.15347016001 2024-05-15,07:52:06.000,136,11046664,13485,0,1715759525,13033.204045319995,86.17060899000353,53490.160457280006 2024-05-15,07:52:07.000,136,11046673,13565,0,1715759526,13033.17710008,86.1917563800016,53490.1674444 2024-05-15,07:52:08.000,136,11046696,13605,0,1715759527,13033.17036376999,86.18470725000225,53490.21635424 2024-05-15,07:52:09.000,136,11046723,13525,0,1715759528,13033.21078162999,86.21290376999968,53490.188405760004 2024-05-15,07:52:10.000,136,11046677,13605,0,1715759529,13033.21078162999,86.1917563800016,53490.188405760004 2024-05-15,07:52:11.000,136,11046682,13725,0,1715759530,13033.19057269999,86.17765812000289,53490.160457280006 2024-05-15,07:52:12.000,136,11046664,13725,0,1715759531,13033.224254249995,86.19880551000097,53490.14648304 2024-05-15,07:52:13.000,136,11046679,13605,0,1715759532,13033.264672109995,86.21290376999968,53490.18141864001 2024-05-15,07:52:14.000,136,11046728,13525,0,1715759533,13033.31856259,86.20585464000033,53490.21635424 2024-05-15,07:52:15.000,136,11046708,13885,0,1715759534,13033.325298899996,86.23405115999776,53490.22334136 2024-05-15,07:52:16.000,136,11046691,13485,0,1715759535,13033.33203520999,86.26224768000247,53490.22334136 2024-05-15,07:52:17.000,136,11046687,13525,0,1715759536,13033.352244139991,86.29749332999927,53490.17443152 2024-05-15,07:52:18.000,136,11046706,13645,0,1715759537,13033.385925689996,86.28339507000055,53490.25128984001 2024-05-15,07:52:19.000,136,11046708,13485,0,1715759538,13033.453288789991,86.28339507000055,53490.24430272 2024-05-15,07:52:20.000,136,11046720,13805,0,1715759539,13033.480234030001,86.30454245999863,53490.29321256 2024-05-15,07:52:21.000,136,11046694,13845,0,1715759540,13033.554333439992,86.31864072000462,53490.2373156 2024-05-15,07:52:22.000,136,11046733,13405,0,1715759541,13033.534124509992,86.32568985000398,53490.2722512 2024-05-15,07:52:23.000,136,11046719,13805,0,1715759542,13033.621696540002,86.32568985000398,53490.29321256 2024-05-15,07:52:24.000,136,11046725,13645,0,1715759543,13033.675587019992,86.38208288999886,53490.33513528 2024-05-15,07:52:25.000,136,11046696,13725,0,1715759544,13033.702532260002,86.41732854000293,53490.328148160006 2024-05-15,07:52:26.000,136,11046690,13245,0,1715759545,13033.716004879992,86.42437767000229,53490.26526408 2024-05-15,07:52:27.000,136,11046660,13765,0,1715759546,13033.742950120002,86.438475930001,53490.3421224 2024-05-15,07:52:28.000,136,11046685,13485,0,1715759547,13033.803576910002,86.45257418999972,53490.356096640004 2024-05-15,07:52:29.000,136,11046712,13405,0,1715759548,13033.843994770003,86.438475930001,53490.40500648 2024-05-15,07:52:30.000,136,11046670,13525,0,1715759549,13033.911357869998,86.4878198400038,53490.43295496 2024-05-15,07:52:31.000,136,11046725,13245,0,1715759550,13033.945039419988,86.50896723000187,53490.46789056001 2024-05-15,07:52:32.000,136,11046711,13725,0,1715759551,13033.998929899994,86.50191810000251,53490.495839040006 2024-05-15,07:52:33.000,136,11046685,13445,0,1715759552,13034.066292999989,86.53716374999931,53490.50282616 2024-05-15,07:52:34.000,136,11046704,13565,0,1715759553,13034.099974549994,86.53716374999931,53490.523787520004 2024-05-15,07:52:35.000,136,11046724,13925,0,1715759554,13034.153865029999,86.5865076600021,53490.523787520004 2024-05-15,07:52:36.000,136,11046733,13485,0,1715759555,13034.18754657999,86.57945853000274,53490.48885192001 2024-05-15,07:52:37.000,136,11046691,13085,0,1715759556,13034.201019199994,86.57945853000274,53490.51680040001 2024-05-15,07:52:38.000,136,11046705,13445,0,1715759557,13034.281854919995,86.60060592000082,53490.57269736 2024-05-15,07:52:39.000,136,11046699,13885,0,1715759558,13034.29532754,86.60060592000082,53490.55872312 2024-05-15,07:52:40.000,136,11046680,13285,0,1715759559,13034.38963587999,86.5865076600021,53490.57968448 2024-05-15,07:52:41.000,136,11046711,13445,0,1715759560,13034.41658112,86.66404809000232,53490.57269736 2024-05-15,07:52:42.000,136,11046672,13645,0,1715759561,13034.49741684,86.69929373999912,53490.60064584 2024-05-15,07:52:43.000,136,11046719,13525,0,1715759562,13034.544571009996,86.70634286999848,53490.691478400004 2024-05-15,07:52:44.000,136,11046698,13765,0,1715759563,13034.564779939996,86.71339199999784,53490.71942688 2024-05-15,07:52:45.000,136,11046708,13725,0,1715759564,13034.57825256,86.76273591000063,53490.73340112001 2024-05-15,07:52:46.000,136,11046730,13565,0,1715759565,13034.652351969991,86.76273591000063,53490.70545264001 2024-05-15,07:52:47.000,136,11046724,13605,0,1715759566,13034.679297210001,86.79093242999807,53490.74038824 2024-05-15,07:52:48.000,136,11046701,13085,0,1715759567,13034.719715070001,86.8332272100015,53490.76833672 2024-05-15,07:52:49.000,136,11046709,14045,0,1715759568,13034.814023409992,86.9319150299998,53490.81724656 2024-05-15,07:52:50.000,136,11046684,13565,0,1715759569,13034.820759720002,86.94601328999852,53490.84519504 2024-05-15,07:52:51.000,136,11046731,13605,0,1715759570,13034.867913889997,86.96716068000387,53490.859169280004 2024-05-15,07:52:52.000,136,11046685,13285,0,1715759571,13034.894859129992,87.02355371999874,53490.880130640006 2024-05-15,07:52:53.000,136,11046696,13325,0,1715759572,13034.908331749997,87.05879937000282,53490.929040480005 2024-05-15,07:52:54.000,136,11046709,13845,0,1715759573,13034.955485919992,87.0447011100041,53490.91506624 2024-05-15,07:52:55.000,136,11046722,13725,0,1715759574,13034.982431160002,87.10814327999833,53490.88711776 2024-05-15,07:52:56.000,136,11046742,13405,0,1715759575,13035.022849020002,87.11519240999769,53490.99192456001 2024-05-15,07:52:57.000,136,11046673,13525,0,1715759576,13035.056530569993,87.15748719000112,53490.998911680006 2024-05-15,07:53:08.000,136,11046753,13445,0,1715759587,13035.43376393,87.25617500999942,53491.22948664 2024-05-15,07:53:09.000,136,11046697,13845,0,1715759588,13035.52807226999,87.27732240000478,53491.20852528001 2024-05-15,07:53:10.000,136,11046715,13845,0,1715759589,13035.51459965,87.26322413999878,53491.264422240005 2024-05-15,07:53:11.000,136,11046685,13605,0,1715759590,13035.561753819995,87.24912588000007,53491.28538360001 2024-05-15,07:53:12.000,136,11046678,13605,0,1715759591,13035.59543537,87.2420767500007,53491.313332080004 2024-05-15,07:53:13.000,136,11046723,13485,0,1715759592,13035.683007399995,87.20683110000391,53491.362241920004 2024-05-15,07:53:14.000,136,11046671,13605,0,1715759593,13035.723425259996,87.20683110000391,53491.3901904 2024-05-15,07:53:15.000,136,11046694,13925,0,1715759594,13035.784052049996,87.1786345799992,53491.42512600001 2024-05-15,07:53:16.000,136,11046720,13485,0,1715759595,13035.810997289991,87.22797849000199,53491.36922904 2024-05-15,07:53:17.000,136,11046623,13565,0,1715759596,13035.864887769996,87.1786345799992,53491.432113120005 2024-05-15,07:53:18.000,136,11046754,13245,0,1715759597,13035.912041939991,87.19273283999792,53491.432113120005 2024-05-15,07:53:19.000,136,11046732,13165,0,1715759598,13035.972668729992,87.15043806000176,53491.4600616 2024-05-15,07:53:20.000,136,11046722,13445,0,1715759599,13035.999613970002,87.12224154000432,53491.47403584001 2024-05-15,07:53:21.000,136,11046740,13205,0,1715759600,13036.066977069997,87.15043806000176,53491.49499720001 2024-05-15,07:53:22.000,136,11046690,13565,0,1715759601,13036.147812789997,87.12929067000368,53491.50897144 2024-05-15,07:53:23.000,136,11046688,13605,0,1715759602,13036.154549099992,87.12929067000368,53491.52294568001 2024-05-15,07:53:24.000,136,11046705,13045,0,1715759603,13036.221912200002,87.15748719000112,53491.57884264 2024-05-15,07:53:25.000,136,11046758,13365,0,1715759604,13036.242121130002,87.12929067000368,53491.6347396 2024-05-15,07:53:26.000,136,11046711,13725,0,1715759605,13036.296011609993,87.12224154000432,53491.648713840004 2024-05-15,07:53:27.000,136,11046736,13805,0,1715759606,13036.336429469993,87.15748719000112,53491.69063656001 2024-05-15,07:53:28.000,136,11046725,13485,0,1715759607,13036.349902089998,87.1786345799992,53491.68364944 2024-05-15,07:53:29.000,136,11046690,13605,0,1715759608,13036.403792569989,87.16453632000048,53491.718585040006 2024-05-15,07:53:30.000,136,11046714,13765,0,1715759609,13036.383583639989,87.1786345799992,53491.74653352 2024-05-15,07:53:31.000,136,11046654,13725,0,1715759610,13036.424001499989,87.1786345799992,53491.73255928 2024-05-15,07:53:32.000,136,11046721,13725,0,1715759611,13036.477891979994,87.19978197000455,53491.767494880005 2024-05-15,07:53:33.000,136,11046731,13885,0,1715759612,13036.457683049994,87.16453632000048,53491.816404720004 2024-05-15,07:53:34.000,136,11046733,13445,0,1715759613,13036.464419359989,87.21388023000327,53491.8443532 2024-05-15,07:53:35.000,136,11046768,13725,0,1715759614,13036.504837219989,87.20683110000391,53491.87928880001 2024-05-15,07:53:36.000,136,11046733,13805,0,1715759615,13036.504837219989,87.21388023000327,53491.92819864001 2024-05-15,07:53:37.000,136,11046703,13525,0,1715759616,13036.491364599999,87.26322413999878,53491.90025016 2024-05-15,07:53:38.000,136,11046693,13565,0,1715759617,13036.471155669999,87.26322413999878,53491.92121152 2024-05-15,07:53:39.000,136,11046722,13085,0,1715759618,13036.464419359989,87.27732240000478,53491.87230168 2024-05-15,07:53:40.000,136,11046711,13445,0,1715759619,13036.477891979994,87.28437153000414,53491.92819864001 2024-05-15,07:53:41.000,136,11046742,13525,0,1715759620,13036.477891979994,87.26322413999878,53491.92121152 2024-05-15,07:53:42.000,136,11046677,13405,0,1715759621,13036.491364599999,87.27027326999814,53492.01204408 2024-05-15,07:53:43.000,136,11046702,13405,0,1715759622,13036.498100909994,87.27732240000478,53491.96313424 2024-05-15,07:53:44.000,136,11046721,13765,0,1715759623,13036.504837219989,87.25617500999942,53491.97012136 2024-05-15,07:53:45.000,136,11046664,13925,0,1715759624,13036.511573529999,87.25617500999942,53492.033005440004 2024-05-15,07:53:46.000,136,11046681,13525,0,1715759625,13036.504837219989,87.26322413999878,53491.984095600004 2024-05-15,07:53:47.000,136,11046625,13565,0,1715759626,13036.511573529999,87.29846979000286,53492.09588952001 2024-05-15,07:53:48.000,136,11046687,13365,0,1715759627,13036.538518769994,87.25617500999942,53492.04697968001 2024-05-15,07:53:49.000,136,11046685,13285,0,1715759628,13036.54525507999,87.2914206600035,53492.10986376 2024-05-15,07:53:50.000,136,11046692,13365,0,1715759629,13036.531782459999,87.23502762000135,53492.02601832001 2024-05-15,07:53:51.000,136,11046718,13365,0,1715759630,13036.578936629994,87.20683110000391,53492.13082512 2024-05-15,07:53:52.000,136,11046712,13525,0,1715759631,13036.592409249999,87.22092936000263,53492.0889024 2024-05-15,07:53:53.000,136,11046728,13365,0,1715759632,13036.61261818,87.20683110000391,53492.102876640005 2024-05-15,07:53:54.000,136,11046661,13405,0,1715759633,13036.60588186999,87.17158544999984,53492.11685088 2024-05-15,07:53:55.000,136,11046646,13165,0,1715759634,13036.64629972999,87.16453632000048,53492.08191528 2024-05-15,07:53:56.000,136,11046644,13325,0,1715759635,13036.679981279995,87.15043806000176,53492.14479936001 2024-05-15,07:53:57.000,136,11046643,13565,0,1715759636,13036.700190209995,87.12929067000368,53492.19370920001 2024-05-15,07:53:58.000,136,11046687,13165,0,1715759637,13036.73387176,87.11519240999769,53492.17973496 2024-05-15,07:53:59.000,136,11046734,13925,0,1715759638,13036.781025929995,87.08699589000025,53492.221657680006 2024-05-15,07:54:00.000,136,11046669,13405,0,1715759639,13036.801234859995,87.0799467600009,53492.19370920001 2024-05-15,07:54:01.000,136,11046726,13245,0,1715759640,13036.87533427,87.07289763000153,53492.18672208 2024-05-15,07:54:02.000,136,11046669,13605,0,1715759641,13036.882070579995,87.05175024000346,53492.23563192 2024-05-15,07:54:03.000,136,11046651,13525,0,1715759642,13036.93596106,87.0447011100041,53492.19370920001 2024-05-15,07:54:04.000,136,11046703,13645,0,1715759643,13036.96964260999,87.01650458999939,53492.29152888001 2024-05-15,07:54:05.000,136,11046610,13565,0,1715759644,13037.023533089996,87.0306028499981,53492.24261904001 2024-05-15,07:54:06.000,136,11046678,13325,0,1715759645,13037.03700571,86.96011155000451,53492.32646448 2024-05-15,07:54:07.000,136,11046709,13605,0,1715759646,13037.043742019996,86.97420981000323,53492.30550312 2024-05-15,07:54:08.000,136,11046667,13565,0,1715759647,13037.117841430001,86.9319150299998,53492.30550312 2024-05-15,07:54:09.000,136,11046697,13485,0,1715759648,13037.144786669996,86.91781677000108,53492.35441296 2024-05-15,07:54:10.000,136,11046663,13605,0,1715759649,13037.164995599996,86.94601328999852,53492.34742584 2024-05-15,07:54:11.000,136,11046699,13685,0,1715759650,13037.232358699992,86.94601328999852,53492.38236144001 2024-05-15,07:54:12.000,136,11046666,13565,0,1715759651,13037.245831319997,86.91076764000172,53492.4033228 2024-05-15,07:54:13.000,136,11046668,13765,0,1715759652,13037.306458109997,86.91076764000172,53492.43127128001 2024-05-15,07:54:14.000,136,11046702,13565,0,1715759653,13037.333403349992,86.90371851000236,53492.473194 2024-05-15,07:54:15.000,136,11046648,13405,0,1715759654,13037.333403349992,86.84027634000086,53492.487168240004 2024-05-15,07:54:16.000,136,11046684,13805,0,1715759655,13037.394030139993,86.8332272100015,53492.50114248001 2024-05-15,07:54:17.000,136,11046662,13165,0,1715759656,13037.407502759997,86.8332272100015,53492.48018112001 2024-05-15,07:54:18.000,136,11046716,13405,0,1715759657,13037.427711689998,86.85437459999957,53492.45921976001 2024-05-15,07:54:19.000,136,11046704,13485,0,1715759658,13037.414239069993,86.77683416999935,53492.487168240004 2024-05-15,07:54:20.000,136,11046685,13565,0,1715759659,13037.454656929993,86.77683416999935,53492.52909096001 2024-05-15,07:54:21.000,136,11046651,13685,0,1715759660,13037.434447999993,86.79093242999807,53492.58498792 2024-05-15,07:54:22.000,136,11046654,13205,0,1715759661,13037.468129549998,86.7838832999987,53492.63389776 2024-05-15,07:54:23.000,136,11046689,13765,0,1715759662,13037.474865859993,86.7838832999987,53492.605949280005 2024-05-15,07:54:24.000,136,11046721,13645,0,1715759663,13037.501811099988,86.75568678000127,53492.61992352 2024-05-15,07:54:25.000,136,11046642,13565,0,1715759664,13037.488338479998,86.73453939000319,53492.61992352 2024-05-15,07:54:26.000,136,11046642,13685,0,1715759665,13037.515283719993,86.71339199999784,53492.64088488 2024-05-15,07:54:27.000,136,11046674,13445,0,1715759666,13037.508547409998,86.71339199999784,53492.605949280005 2024-05-15,07:54:28.000,136,11046713,13525,0,1715759667,13037.488338479998,86.67814635000104,53492.64787200001 2024-05-15,07:54:29.000,136,11046672,13485,0,1715759668,13037.515283719993,86.67109722000168,53492.68979472 2024-05-15,07:54:30.000,136,11046670,13605,0,1715759669,13037.522020029988,86.6499498300036,53492.654859120004 2024-05-15,07:54:31.000,136,11046640,13445,0,1715759670,13037.542228959988,86.64290070000425,53492.703768960004 2024-05-15,07:54:32.000,136,11046654,13405,0,1715759671,13037.555701579993,86.5865076600021,53492.703768960004 2024-05-15,07:54:33.000,136,11046693,13645,0,1715759672,13037.555701579993,86.5865076600021,53492.73171744 2024-05-15,07:54:34.000,136,11046710,13325,0,1715759673,13037.555701579993,86.53716374999931,53492.74569168001 2024-05-15,07:54:35.000,136,11046665,13325,0,1715759674,13037.542228959988,86.54421287999867,53492.675820480006 2024-05-15,07:54:36.000,136,11046687,13245,0,1715759675,13037.609592059998,86.54421287999867,53492.69678184001 2024-05-15,07:54:37.000,136,11046703,13325,0,1715759676,13037.575910509993,86.50191810000251,53492.73171744 2024-05-15,07:54:38.000,136,11046739,13405,0,1715759677,13037.602855749989,86.4737215799978,53492.75966592 2024-05-15,07:54:39.000,136,11046692,13445,0,1715759678,13037.629800989998,86.4737215799978,53492.78062728 2024-05-15,07:54:40.000,136,11046732,13445,0,1715759679,13037.650009919998,86.41732854000293,53492.75966592 2024-05-15,07:54:41.000,136,11046724,13365,0,1715759680,13037.609592059998,86.36093550000078,53492.78062728 2024-05-15,07:54:42.000,136,11046642,13405,0,1715759681,13037.629800989998,86.35388637000142,53492.80857576 2024-05-15,07:54:43.000,136,11046668,13485,0,1715759682,13037.629800989998,86.31159158999799,53492.80158864 2024-05-15,07:54:44.000,136,11046694,13845,0,1715759683,13037.636537299994,86.26929681000183,53492.843511360006 2024-05-15,07:54:45.000,136,11046693,13925,0,1715759684,13037.629800989998,86.24814942000376,53492.81556288001 2024-05-15,07:54:46.000,136,11046656,13485,0,1715759685,13037.623064679989,86.21290376999968,53492.822550000004 2024-05-15,07:54:47.000,136,11046726,13765,0,1715759686,13037.650009919998,86.17060899000353,53492.78062728 2024-05-15,07:54:48.000,136,11046673,13565,0,1715759687,13037.650009919998,86.1917563800016,53492.822550000004 2024-05-15,07:54:49.000,136,11046699,13845,0,1715759688,13037.643273609989,86.17060899000353,53492.80857576 2024-05-15,07:54:50.000,136,11046668,13485,0,1715759689,13037.629800989998,86.13536333999946,53492.871459840004 2024-05-15,07:54:51.000,136,11046687,13645,0,1715759690,13037.629800989998,86.08601943000394,53492.843511360006 2024-05-15,07:54:52.000,136,11046712,13565,0,1715759691,13037.629800989998,86.00847900000372,53492.85049848 2024-05-15,07:54:53.000,136,11046685,13765,0,1715759692,13037.629800989998,86.00142987000436,53492.871459840004 2024-05-15,07:54:54.000,136,11046715,13605,0,1715759693,13037.616328369993,85.95208596000157,53492.871459840004 2024-05-15,07:54:55.000,136,11046714,13325,0,1715759694,13037.643273609989,85.91684031000477,53492.89940832 2024-05-15,07:54:56.000,136,11046712,13565,0,1715759695,13037.643273609989,85.88864379000006,53492.91338256001 2024-05-15,07:54:57.000,136,11046669,13405,0,1715759696,13037.629800989998,85.86044727000262,53492.8574856 2024-05-15,07:54:58.000,136,11046687,13525,0,1715759697,13037.636537299994,85.83225074999791,53492.86447272001 2024-05-15,07:54:59.000,136,11046690,13405,0,1715759698,13037.609592059998,85.81815248999919,53492.87844696 2024-05-15,07:55:00.000,136,11046684,13565,0,1715759699,13037.569174199998,85.76880858000368,53492.86447272001 2024-05-15,07:55:01.000,136,11046696,13725,0,1715759700,13037.596119439993,85.71946467000089,53492.91338256001 2024-05-15,07:55:02.000,136,11046658,13445,0,1715759701,13037.596119439993,85.70536641000217,53492.94831816 2024-05-15,07:55:03.000,136,11046705,13565,0,1715759702,13037.602855749989,85.67716989000473,53492.91338256001 2024-05-15,07:55:04.000,136,11046671,13365,0,1715759703,13037.582646819988,85.62077685000258,53492.92036968 2024-05-15,07:55:05.000,136,11046716,13285,0,1715759704,13037.582646819988,85.57848206999915,53492.9273568 2024-05-15,07:55:06.000,136,11046725,13605,0,1715759705,13037.575910509993,85.55028555000172,53492.96229240001 2024-05-15,07:55:07.000,136,11046696,13685,0,1715759706,13037.548965269998,85.52208903000428,53492.93434392001 2024-05-15,07:55:08.000,136,11046672,13765,0,1715759707,13037.528756339998,85.47979425000085,53492.90639544 2024-05-15,07:55:09.000,136,11046706,13445,0,1715759708,13037.528756339998,85.4234012099987,53492.92036968 2024-05-15,07:55:10.000,136,11046716,13445,0,1715759709,13037.522020029988,85.43045033999806,53492.92036968 2024-05-15,07:55:11.000,136,11046690,13445,0,1715759710,13037.501811099988,85.35995904000447,53492.95530528 2024-05-15,07:55:12.000,136,11046699,13485,0,1715759711,13037.468129549998,85.30356600000232,53492.941331040005 2024-05-15,07:55:13.000,136,11046733,13525,0,1715759712,13037.488338479998,85.24012383000081,53492.91338256001 2024-05-15,07:55:14.000,136,11046679,13325,0,1715759713,13037.488338479998,85.21192731000338,53492.892421200006 2024-05-15,07:55:15.000,136,11046738,13525,0,1715759714,13037.481602170003,85.19782905000466,53492.91338256001 2024-05-15,07:55:16.000,136,11046720,13645,0,1715759715,13037.468129549998,85.12733775000379,53492.941331040005 2024-05-15,07:55:17.000,136,11046705,13645,0,1715759716,13037.400766450002,85.077993840001,53492.9273568 2024-05-15,07:55:18.000,136,11046674,13205,0,1715759717,13037.441184310002,85.09209209999972,53492.997228 2024-05-15,07:55:19.000,136,11046693,13925,0,1715759718,13037.394030139993,85.0427481900042,53492.96229240001 2024-05-15,07:55:20.000,136,11046735,13605,0,1715759719,13037.407502759997,85.01455166999949,53492.95530528 2024-05-15,07:55:21.000,136,11046696,13765,0,1715759720,13037.353612279992,84.98635515000205,53492.89940832 2024-05-15,07:55:22.000,136,11046713,13645,0,1715759721,13037.319930730002,84.88061820000439,53492.892421200006 2024-05-15,07:55:23.000,136,11046749,13725,0,1715759722,13037.286249179997,84.85947080999904,53492.92036968 2024-05-15,07:55:24.000,136,11046652,13405,0,1715759723,13037.286249179997,84.81012690000352,53492.91338256001 2024-05-15,07:55:25.000,136,11046744,13285,0,1715759724,13037.272776559992,84.77488124999945,53492.88543408001 2024-05-15,07:55:26.000,136,11046753,13325,0,1715759725,13037.239095010002,84.7678321200001,53492.8574856 2024-05-15,07:55:27.000,136,11046716,13605,0,1715759726,13037.178468220001,84.72553734000394,53492.892421200006 2024-05-15,07:55:28.000,136,11046706,13565,0,1715759727,13037.131314049991,84.71848821000458,53492.871459840004 2024-05-15,07:55:29.000,136,11046721,13805,0,1715759728,13037.138050360001,84.66209517000243,53492.843511360006 2024-05-15,07:55:30.000,136,11046725,13485,0,1715759729,13037.138050360001,84.64799691000371,53492.86447272001 2024-05-15,07:55:31.000,136,11046717,13205,0,1715759730,13037.090896189991,84.66209517000243,53492.822550000004 2024-05-15,07:55:32.000,136,11046736,13845,0,1715759731,13037.050478329991,84.59865300000092,53492.843511360006 2024-05-15,07:55:33.000,136,11046732,13565,0,1715759732,13037.050478329991,84.57045648000349,53492.86447272001 2024-05-15,07:55:34.000,136,11046669,13445,0,1715759733,13037.01679678,84.56340735000413,53492.822550000004 2024-05-15,07:55:35.000,136,11046749,13405,0,1715759734,13036.99658785,84.52816170000006,53492.7876144 2024-05-15,07:55:36.000,136,11046698,13365,0,1715759735,13036.95616999,84.49291605000326,53492.81556288001 2024-05-15,07:55:37.000,136,11046710,13405,0,1715759736,13036.902279509995,84.4717686599979,53492.81556288001 2024-05-15,07:55:38.000,136,11046734,13725,0,1715759737,13036.882070579995,84.47881779000454,53492.80857576 2024-05-15,07:55:39.000,136,11046710,13405,0,1715759738,13036.88880688999,84.43652301000111,53492.75966592 2024-05-15,07:55:40.000,136,11046692,13485,0,1715759739,13036.861861649995,84.40832649000367,53492.773640160005 2024-05-15,07:55:41.000,136,11046669,13765,0,1715759740,13036.86859795999,84.38012996999896,53492.85049848 2024-05-15,07:55:42.000,136,11046665,13245,0,1715759741,13036.801234859995,84.35898258000088,53492.76665304001 2024-05-15,07:55:43.000,136,11046642,13765,0,1715759742,13036.79449855,84.34488432000217,53492.7526788 2024-05-15,07:55:44.000,136,11046721,13485,0,1715759743,13036.78776223999,84.28849128000002,53492.74569168001 2024-05-15,07:55:45.000,136,11046723,13605,0,1715759744,13036.80797116999,84.26029476000258,53492.71075608 2024-05-15,07:55:46.000,136,11046676,13565,0,1715759745,13036.740608069995,84.22504910999851,53492.703768960004 2024-05-15,07:55:47.000,136,11046720,13285,0,1715759746,13036.72713544999,84.18980346000171,53492.73171744 2024-05-15,07:55:48.000,136,11046646,13405,0,1715759747,13036.73387176,84.175705200003,53492.79460152001 2024-05-15,07:55:49.000,136,11046715,13645,0,1715759748,13036.6934539,84.175705200003,53492.73171744 2024-05-15,07:55:50.000,136,11046747,13845,0,1715759749,13036.73387176,84.13341041999956,53492.71075608 2024-05-15,07:55:51.000,136,11046673,13525,0,1715759750,13036.65303604,84.08406651000405,53492.71075608 2024-05-15,07:55:52.000,136,11046661,13525,0,1715759751,13036.61261818,84.02062434000254,53492.64787200001 2024-05-15,07:55:53.000,136,11046726,13605,0,1715759752,13036.619354489994,83.99947695000446,53492.69678184001 2024-05-15,07:55:54.000,136,11046696,13685,0,1715759753,13036.58567293999,83.95718217000103,53492.69678184001 2024-05-15,07:55:55.000,136,11046706,13525,0,1715759754,13036.538518769994,83.92193652000424,53492.63389776 2024-05-15,07:55:56.000,136,11046706,13405,0,1715759755,13036.56546400999,83.90078912999888,53492.66184624 2024-05-15,07:55:57.000,136,11046734,13685,0,1715759756,13036.525046149989,83.85144522000337,53492.61992352 2024-05-15,07:55:58.000,136,11046728,13525,0,1715759757,13036.531782459999,83.80915043999994,53492.66883336001 2024-05-15,07:55:59.000,136,11046693,13765,0,1715759758,13036.498100909994,83.78800305000186,53492.61992352 2024-05-15,07:56:00.000,136,11046720,13765,0,1715759759,13036.457683049994,83.74570826999843,53492.654859120004 2024-05-15,07:56:01.000,136,11046701,13525,0,1715759760,13036.450946739998,83.69636436000292,53492.62691064001 2024-05-15,07:56:02.000,136,11046718,13845,0,1715759761,13036.410528879998,83.63997132000077,53492.56402656 2024-05-15,07:56:03.000,136,11046713,13765,0,1715759762,13036.370111019998,83.58357827999862,53492.56402656 2024-05-15,07:56:04.000,136,11046744,13565,0,1715759763,13036.370111019998,83.56243089000054,53492.58498792 2024-05-15,07:56:05.000,136,11046678,13525,0,1715759764,13036.343165779988,83.49898871999903,53492.55005232001 2024-05-15,07:56:06.000,136,11046697,13685,0,1715759765,13036.329693159998,83.47784133000096,53492.55005232001 2024-05-15,07:56:07.000,136,11046673,13485,0,1715759766,13036.289275299998,83.41439915999945,53492.50114248001 2024-05-15,07:56:08.000,136,11046702,13565,0,1715759767,13036.228648509998,83.40030090000073,53492.50114248001 2024-05-15,07:56:09.000,136,11046737,13605,0,1715759768,13036.194966959993,83.35095698999794,53492.49415536 2024-05-15,07:56:10.000,136,11046691,13445,0,1715759769,13036.174758029993,83.29456395000307,53492.45921976001 2024-05-15,07:56:11.000,136,11046675,13525,0,1715759770,13036.154549099992,83.259318299999,53492.45921976001 2024-05-15,07:56:12.000,136,11046692,13605,0,1715759771,13036.147812789997,83.25226916999964,53492.438258400005 2024-05-15,07:56:13.000,136,11046675,13605,0,1715759772,13036.107394929997,83.20292526000412,53492.39633568 2024-05-15,07:56:14.000,136,11046728,13485,0,1715759773,13036.093922309992,83.16063048000069,53492.41030992001 2024-05-15,07:56:15.000,136,11046743,13485,0,1715759774,13036.053504449992,83.10423743999854,53492.368387200004 2024-05-15,07:56:16.000,136,11046717,13365,0,1715759775,13036.013086589992,83.1253848300039,53492.368387200004 2024-05-15,07:56:17.000,136,11046639,13605,0,1715759776,13036.019822900002,83.09013917999982,53492.41030992001 2024-05-15,07:56:18.000,136,11046728,13365,0,1715759777,13035.986141349997,83.0760409200011,53492.4033228 2024-05-15,07:56:19.000,136,11046725,13645,0,1715759778,13035.986141349997,83.01964787999896,53492.31249024001 2024-05-15,07:56:20.000,136,11046675,13565,0,1715759779,13035.959196110001,82.98440223000216,53492.35441296 2024-05-15,07:56:21.000,136,11046714,13805,0,1715759780,13035.891833009991,82.95620571000472,53492.340438720006 2024-05-15,07:56:22.000,136,11046668,13845,0,1715759781,13035.831206219991,82.94210744999873,53492.31249024001 2024-05-15,07:56:23.000,136,11046739,13845,0,1715759782,13035.79752467,82.9139109300013,53492.298516 2024-05-15,07:56:24.000,136,11046731,13525,0,1715759783,13035.784052049996,82.87161614999786,53492.270567520005 2024-05-15,07:56:25.000,136,11046696,13485,0,1715759784,13035.73689788,82.80817398000363,53492.24960616 2024-05-15,07:56:26.000,136,11046679,13485,0,1715759785,13035.68974370999,82.77997745999892,53492.21467056001 2024-05-15,07:56:27.000,136,11046705,13085,0,1715759786,13035.67627109,82.75178094000148,53492.24960616 2024-05-15,07:56:28.000,136,11046771,13445,0,1715759787,13035.642589539995,82.70243702999869,53492.23563192 2024-05-15,07:56:29.000,136,11046682,13685,0,1715759788,13035.66953477999,82.7306335500034,53492.18672208 2024-05-15,07:56:30.000,136,11046664,13565,0,1715759789,13035.6156443,82.65309312000318,53492.172747840006 2024-05-15,07:56:31.000,136,11046684,13045,0,1715759790,13035.52807226999,82.63899486000446,53492.17973496 2024-05-15,07:56:32.000,136,11046697,13405,0,1715759791,13035.521335959995,82.6178474699991,53492.1587736 2024-05-15,07:56:33.000,136,11046743,13685,0,1715759792,13035.44723654999,82.58260182000231,53492.08191528 2024-05-15,07:56:34.000,136,11046735,13685,0,1715759793,13035.420291309994,82.56145443000423,53492.10986376 2024-05-15,07:56:35.000,136,11046699,13605,0,1715759794,13035.400082379994,82.5191596500008,53492.08191528 2024-05-15,07:56:36.000,136,11046672,13445,0,1715759795,13035.32598296999,82.49096313000337,53492.09588952001 2024-05-15,07:56:37.000,136,11046684,13525,0,1715759796,13035.312510349999,82.42752096000186,53492.03999256 2024-05-15,07:56:38.000,136,11046713,13525,0,1715759797,13035.278828799994,82.44161922000058,53492.10986376 2024-05-15,07:56:39.000,136,11046669,13885,0,1715759798,13035.224938319989,82.42752096000186,53491.99108272 2024-05-15,07:56:40.000,136,11046716,14205,0,1715759799,13035.191256769998,82.38522617999843,53491.99806984001 2024-05-15,07:56:41.000,136,11046669,13925,0,1715759800,13035.191256769998,82.33588227000291,53491.99806984001 2024-05-15,07:56:42.000,136,11046729,13765,0,1715759801,13035.130629979998,82.27948923000076,53492.0190312 2024-05-15,07:56:43.000,136,11046673,13845,0,1715759802,13035.144102599988,82.2724401000014,53491.97710848001 2024-05-15,07:56:44.000,136,11046738,13325,0,1715759803,13035.043057950003,82.21604705999925,53491.97012136 2024-05-15,07:56:45.000,136,11046751,13725,0,1715759804,13035.029585329998,82.22309618999861,53491.935185760005 2024-05-15,07:56:46.000,136,11046663,13405,0,1715759805,13034.995903779993,82.15260488999775,53491.90025016 2024-05-15,07:56:47.000,136,11046682,13765,0,1715759806,13034.948749609997,82.13850662999903,53491.92819864001 2024-05-15,07:56:48.000,136,11046703,13605,0,1715759807,13034.888122819997,82.09621185000287,53491.9142244 2024-05-15,07:56:49.000,136,11046689,13805,0,1715759808,13034.834232339992,82.06801532999816,53491.85832744001 2024-05-15,07:56:50.000,136,11046759,13565,0,1715759809,13034.814023409992,82.01867142000265,53491.837366080006 2024-05-15,07:56:51.000,136,11046712,13645,0,1715759810,13034.793814479992,81.96932750999986,53491.78845624001 2024-05-15,07:56:52.000,136,11046652,13645,0,1715759811,13034.746660309997,81.96932750999986,53491.80941760001 2024-05-15,07:56:53.000,136,11046680,13725,0,1715759812,13034.665824589996,81.89883620999899,53491.85134032 2024-05-15,07:56:54.000,136,11046693,13405,0,1715759813,13034.659088280001,81.89883620999899,53491.774482 2024-05-15,07:56:55.000,136,11046705,13325,0,1715759814,13034.605197799996,81.8635905600022,53491.73954640001 2024-05-15,07:56:56.000,136,11046647,13485,0,1715759815,13034.591725179991,81.8142466499994,53491.74653352 2024-05-15,07:56:57.000,136,11046647,13485,0,1715759816,13034.5378347,81.77195187000325,53491.73954640001 2024-05-15,07:56:58.000,136,11046700,13165,0,1715759817,13034.483944219995,81.76490274000389,53491.74653352 2024-05-15,07:56:59.000,136,11046720,13605,0,1715759818,13034.47047159999,81.73670621999918,53491.718585040006 2024-05-15,07:57:00.000,136,11046698,13485,0,1715759819,13034.423317429995,81.69441144000302,53491.69063656001 2024-05-15,07:57:01.000,136,11046715,13485,0,1715759820,13034.382899569995,81.66621491999831,53491.648713840004 2024-05-15,07:57:02.000,136,11046692,13405,0,1715759821,13034.34921801999,81.66621491999831,53491.57884264 2024-05-15,07:57:03.000,136,11046676,13605,0,1715759822,13034.30880015999,81.62392014000216,53491.5648684 2024-05-15,07:57:04.000,136,11046704,13285,0,1715759823,13034.241437059994,81.58162535999872,53491.51595856 2024-05-15,07:57:05.000,136,11046696,13405,0,1715759824,13034.19428289,81.54637971000193,53491.57185552001 2024-05-15,07:57:06.000,136,11046684,13365,0,1715759825,13034.16733764999,81.52523232000385,53491.501984320006 2024-05-15,07:57:07.000,136,11046617,13565,0,1715759826,13034.10671085999,81.48293754000042,53491.52294568001 2024-05-15,07:57:08.000,136,11046699,14005,0,1715759827,13034.093238239999,81.44769189000363,53491.53691992 2024-05-15,07:57:09.000,136,11046643,13845,0,1715759828,13034.025875139989,81.44064276000427,53491.46704872 2024-05-15,07:57:10.000,136,11046657,13565,0,1715759829,13033.971984659998,81.41244623999955,53491.47403584001 2024-05-15,07:57:11.000,136,11046720,13165,0,1715759830,13033.911357869998,81.4053971100002,53491.43910024 2024-05-15,07:57:12.000,136,11046648,13605,0,1715759831,13033.884412629988,81.37720059000276,53491.47403584001 2024-05-15,07:57:13.000,136,11046690,13645,0,1715759832,13033.877676319993,81.29966016000253,53491.3901904 2024-05-15,07:57:14.000,136,11046684,13365,0,1715759833,13033.817049529993,81.27146363999782,53491.3901904 2024-05-15,07:57:15.000,136,11046668,13685,0,1715759834,13033.776631669993,81.24326712000038,53491.36922904 2024-05-15,07:57:16.000,136,11046703,13725,0,1715759835,13033.722741190002,81.20802147000359,53491.34826768 2024-05-15,07:57:17.000,136,11046718,13445,0,1715759836,13033.675587019992,81.20097234000423,53491.35525480001 2024-05-15,07:57:18.000,136,11046657,13885,0,1715759837,13033.662114400002,81.17982494999887,53491.32730632001 2024-05-15,07:57:19.000,136,11046715,13565,0,1715759838,13033.608223919997,81.15162843000144,53491.32730632001 2024-05-15,07:57:20.000,136,11046712,13525,0,1715759839,13033.567806059997,81.10228451999865,53491.27839648 2024-05-15,07:57:21.000,136,11046669,13285,0,1715759840,13033.500442960001,81.06703887000185,53491.28538360001 2024-05-15,07:57:22.000,136,11046715,13405,0,1715759841,13033.446552479996,81.03884235000442,53491.194551040004 2024-05-15,07:57:23.000,136,11046686,13525,0,1715759842,13033.433079859991,81.03179321999778,53491.22249952 2024-05-15,07:57:24.000,136,11046720,13845,0,1715759843,13033.385925689996,81.03179321999778,53491.215512400006 2024-05-15,07:57:25.000,136,11046665,13285,0,1715759844,13033.35898045,81.00359670000034,53491.194551040004 2024-05-15,07:57:26.000,136,11046714,13765,0,1715759845,13033.31182627999,80.96835105000355,53491.166602560006 2024-05-15,07:57:27.000,136,11046671,13525,0,1715759846,13033.27140841999,80.97540018000291,53491.10371848 2024-05-15,07:57:28.000,136,11046696,14045,0,1715759847,13033.224254249995,80.9472036599982,53491.1107056 2024-05-15,07:57:29.000,136,11046717,13725,0,1715759848,13033.15689115,80.89785975000268,53491.096731360005 2024-05-15,07:57:30.000,136,11046691,13245,0,1715759849,13033.15015483999,80.90490888000204,53491.10371848 2024-05-15,07:57:31.000,136,11046717,13605,0,1715759850,13033.082791739995,80.84851583999989,53491.10371848 2024-05-15,07:57:32.000,136,11046697,13245,0,1715759851,13033.03563757,80.84851583999989,53491.01987304001 2024-05-15,07:57:33.000,136,11046675,13605,0,1715759852,13033.00869232999,80.82736845000181,53491.01288592 2024-05-15,07:57:34.000,136,11046660,13525,0,1715759853,13032.981747089994,80.82736845000181,53490.98493744 2024-05-15,07:57:35.000,136,11046664,13245,0,1715759854,13032.92785660999,80.83441758000117,53490.9360276 2024-05-15,07:57:36.000,136,11046693,13725,0,1715759855,13032.921120299994,80.80622106000374,53490.92205336001 2024-05-15,07:57:37.000,136,11046701,13565,0,1715759856,13032.914383989999,80.78507366999838,53490.977950320004 2024-05-15,07:57:38.000,136,11046683,13765,0,1715759857,13032.847020889989,80.74277889000223,53490.95000184001 2024-05-15,07:57:39.000,136,11046638,13205,0,1715759858,13032.813339339998,80.72163150000415,53490.85218216001 2024-05-15,07:57:40.000,136,11046673,13365,0,1715759859,13032.759448859993,80.71458237000479,53490.83820792 2024-05-15,07:57:41.000,136,11046708,13525,0,1715759860,13032.725767309988,80.72163150000415,53490.880130640006 2024-05-15,07:57:42.000,136,11046697,13445,0,1715759861,13032.752712549998,80.65818933000264,53490.89410488 2024-05-15,07:57:43.000,136,11046678,13685,0,1715759862,13032.725767309988,80.665238460002,53490.92205336001 2024-05-15,07:57:44.000,136,11046706,13325,0,1715759863,13032.692085759998,80.62999280999793,53490.88711776 2024-05-15,07:57:45.000,136,11046696,13325,0,1715759864,13032.671876829998,80.62294367999857,53490.87314352001 2024-05-15,07:57:46.000,136,11046687,13445,0,1715759865,13032.678613139993,80.58064890000242,53490.831220800006 2024-05-15,07:57:47.000,136,11046675,13405,0,1715759866,13032.638195279993,80.54540324999834,53490.880130640006 2024-05-15,07:57:48.000,136,11046674,13565,0,1715759867,13032.638195279993,80.58769803000177,53490.84519504 2024-05-15,07:57:49.000,136,11046676,13725,0,1715759868,13032.617986349993,80.58064890000242,53490.7962852 2024-05-15,07:57:50.000,136,11046671,14005,0,1715759869,13032.611250039998,80.5665506400037,53490.84519504 2024-05-15,07:57:51.000,136,11046643,13445,0,1715759870,13032.591041109998,80.5524523799977,53490.73340112001 2024-05-15,07:57:52.000,136,11046684,13685,0,1715759871,13032.543886940002,80.54540324999834,53490.74737536 2024-05-15,07:57:53.000,136,11046664,13805,0,1715759872,13032.537150629993,80.55950151000434,53490.76833672 2024-05-15,07:57:54.000,136,11046698,13525,0,1715759873,13032.489996459997,80.53835411999898,53490.726414 2024-05-15,07:57:55.000,136,11046739,13525,0,1715759874,13032.516941699992,80.51720673000091,53490.71942688 2024-05-15,07:57:56.000,136,11046701,13365,0,1715759875,13032.510205389997,80.51720673000091,53490.70545264001 2024-05-15,07:57:57.000,136,11046689,13765,0,1715759876,13032.436105979992,80.53130498999963,53490.67051704 2024-05-15,07:57:58.000,136,11046701,13685,0,1715759877,13032.442842290002,80.50310847000219,53490.69846552 2024-05-15,07:57:59.000,136,11046697,13445,0,1715759878,13032.429369669997,80.53835411999898,53490.67750416 2024-05-15,07:58:00.000,136,11046706,13765,0,1715759879,13032.388951809997,80.51720673000091,53490.67051704 2024-05-15,07:58:01.000,136,11046746,13685,0,1715759880,13032.388951809997,80.52425586000027,53490.663529920006 2024-05-15,07:58:02.000,136,11046698,13285,0,1715759881,13032.368742879997,80.51015760000155,53490.63558144001 2024-05-15,07:58:03.000,136,11046688,13405,0,1715759882,13032.382215500002,80.50310847000219,53490.663529920006 2024-05-15,07:58:04.000,136,11046661,13405,0,1715759883,13032.341797640001,80.50310847000219,53490.67051704 2024-05-15,07:58:05.000,136,11046679,13445,0,1715759884,13032.355270259992,80.46786281999812,53490.64955568 2024-05-15,07:58:06.000,136,11046722,13525,0,1715759885,13032.355270259992,80.47491195000475,53490.65654280001 2024-05-15,07:58:07.000,136,11046691,13565,0,1715759886,13032.375479189992,80.52425586000027,53490.58667160001 2024-05-15,07:58:08.000,136,11046696,13565,0,1715759887,13032.409160739997,80.48196108000411,53490.60763296 2024-05-15,07:58:09.000,136,11046706,13405,0,1715759888,13032.362006570002,80.4537645599994,53490.6216072 2024-05-15,07:58:10.000,136,11046698,13565,0,1715759889,13032.314852399992,80.4537645599994,53490.60064584 2024-05-15,07:58:11.000,136,11046706,13765,0,1715759890,13032.281170850001,80.4537645599994,53490.551736 2024-05-15,07:58:12.000,136,11046710,13925,0,1715759891,13032.281170850001,80.46081368999876,53490.53776176001 2024-05-15,07:58:13.000,136,11046719,13725,0,1715759892,13032.267698229996,80.4537645599994,53490.551736 2024-05-15,07:58:14.000,136,11046682,13605,0,1715759893,13032.281170850001,80.47491195000475,53490.544748880005 2024-05-15,07:58:15.000,136,11046677,13445,0,1715759894,13032.254225609991,80.42556804000196,53490.474877680004 2024-05-15,07:58:16.000,136,11046723,13845,0,1715759895,13032.234016679991,80.44671543000004,53490.53077464 2024-05-15,07:58:17.000,136,11046626,13645,0,1715759896,13032.193598819991,80.46081368999876,53490.44692920001 2024-05-15,07:58:18.000,136,11046752,13765,0,1715759897,13032.193598819991,80.42556804000196,53490.45391632 2024-05-15,07:58:19.000,136,11046676,13845,0,1715759898,13032.220544060001,80.4185189100026,53490.50282616 2024-05-15,07:58:20.000,136,11046716,13925,0,1715759899,13032.166653579996,80.42556804000196,53490.4818648 2024-05-15,07:58:21.000,136,11046682,13725,0,1715759900,13032.13970834,80.4537645599994,53490.4119936 2024-05-15,07:58:22.000,136,11046669,13245,0,1715759901,13032.153180959991,80.44671543000004,53490.39801936001 2024-05-15,07:58:23.000,136,11046662,13925,0,1715759902,13032.126235719996,80.41146978000324,53490.40500648 2024-05-15,07:58:24.000,136,11046649,13805,0,1715759903,13032.11949941,80.43261717000132,53490.38404512 2024-05-15,07:58:25.000,136,11046723,13685,0,1715759904,13032.126235719996,80.4185189100026,53490.377058000005 2024-05-15,07:58:26.000,136,11046703,13405,0,1715759905,13032.132972029991,80.4185189100026,53490.32116104001 2024-05-15,07:58:27.000,136,11046722,13405,0,1715759906,13032.106026789996,80.43261717000132,53490.36308376 2024-05-15,07:58:28.000,136,11046677,13405,0,1715759907,13032.106026789996,80.39737152000453,53490.307186800004 2024-05-15,07:58:29.000,136,11046770,13565,0,1715759908,13032.11276309999,80.4185189100026,53490.36308376 2024-05-15,07:58:30.000,136,11046730,13405,0,1715759909,13032.09255416999,80.39737152000453,53490.32116104001 2024-05-15,07:58:31.000,136,11046727,13605,0,1715759910,13032.085817859996,80.4185189100026,53490.38404512 2024-05-15,07:58:32.000,136,11046671,13445,0,1715759911,13032.03192737999,80.4185189100026,53490.328148160006 2024-05-15,07:58:33.000,136,11046709,13765,0,1715759912,13032.025191069995,80.37622412999917,53490.28622544 2024-05-15,07:58:34.000,136,11046700,13605,0,1715759913,13032.065608929996,80.39032238999789,53490.27923832001 2024-05-15,07:58:35.000,136,11046732,13885,0,1715759914,13032.045399999995,80.39032238999789,53490.33513528 2024-05-15,07:58:36.000,136,11046724,13605,0,1715759915,13032.065608929996,80.37622412999917,53490.32116104001 2024-05-15,07:58:37.000,136,11046682,13405,0,1715759916,13032.045399999995,80.39737152000453,53490.27923832001 2024-05-15,07:58:38.000,136,11046697,13405,0,1715759917,13032.01845476,80.37622412999917,53490.27923832001 2024-05-15,07:58:39.000,136,11046714,13685,0,1715759918,13031.9780369,80.37622412999917,53490.27923832001 2024-05-15,07:58:40.000,136,11046700,13845,0,1715759919,13031.97130058999,80.38327325999853,53490.30019968001 2024-05-15,07:58:41.000,136,11046684,13765,0,1715759920,13031.97130058999,80.3550767400011,53490.258276960005 2024-05-15,07:58:42.000,136,11046696,13445,0,1715759921,13031.984773209995,80.36917499999981,53490.26526408 2024-05-15,07:58:43.000,136,11046715,13525,0,1715759922,13031.944355349995,80.34097848000238,53490.26526408 2024-05-15,07:58:44.000,136,11046693,13685,0,1715759923,13031.944355349995,80.3198310900043,53490.22334136 2024-05-15,07:58:45.000,136,11046703,14045,0,1715759924,13031.91067379999,80.31278195999766,53490.22334136 2024-05-15,07:58:46.000,136,11046723,13525,0,1715759925,13031.89720118,80.3198310900043,53490.258276960005 2024-05-15,07:58:47.000,136,11046645,13485,0,1715759926,13031.89720118,80.32688022000366,53490.27923832001 2024-05-15,07:58:48.000,136,11046689,13645,0,1715759927,13031.87699225,80.31278195999766,53490.209367120005 2024-05-15,07:58:49.000,136,11046670,13445,0,1715759928,13031.903937489995,80.28458544000023,53490.188405760004 2024-05-15,07:58:50.000,136,11046699,13405,0,1715759929,13031.87699225,80.28458544000023,53490.188405760004 2024-05-15,07:58:51.000,136,11046675,13565,0,1715759930,13031.87699225,80.28458544000023,53490.25128984001 2024-05-15,07:58:52.000,136,11046681,13805,0,1715759931,13031.83657439,80.27048718000151,53490.22334136 2024-05-15,07:58:53.000,136,11046722,13845,0,1715759932,13031.81636546,80.29163456999959,53490.2373156 2024-05-15,07:58:54.000,136,11046669,13845,0,1715759933,13031.843310699995,80.24933979000343,53490.25128984001 2024-05-15,07:58:55.000,136,11046722,13845,0,1715759934,13031.85678332,80.27753631000087,53490.2373156 2024-05-15,07:58:56.000,136,11046670,13405,0,1715759935,13031.823101769995,80.27048718000151,53490.18141864001 2024-05-15,07:58:57.000,136,11046687,13565,0,1715759936,13031.80962914999,80.3057328299983,53490.209367120005 2024-05-15,07:58:58.000,136,11046702,13525,0,1715759937,13031.762474979994,80.26343805000215,53490.1674444 2024-05-15,07:58:59.000,136,11046664,13685,0,1715759938,13031.75573867,80.21409413999936,53490.14648304 2024-05-15,07:59:00.000,136,11046708,13525,0,1715759939,13031.74900235999,80.22819239999808,53490.15347016001 2024-05-15,07:59:01.000,136,11046684,13765,0,1715759940,13031.742266049994,80.24229066000407,53490.18141864001 2024-05-15,07:59:02.000,136,11046674,13565,0,1715759941,13031.735529739999,80.26343805000215,53490.1674444 2024-05-15,07:59:03.000,136,11046696,13485,0,1715759942,13031.78942021999,80.24229066000407,53490.188405760004 2024-05-15,07:59:04.000,136,11046691,13405,0,1715759943,13031.70858449999,80.25638892000279,53490.06962472 2024-05-15,07:59:05.000,136,11046665,13685,0,1715759944,13031.668166639989,80.24229066000407,53490.11154744001 2024-05-15,07:59:06.000,136,11046691,13925,0,1715759945,13031.674902949999,80.25638892000279,53490.07661184 2024-05-15,07:59:07.000,136,11046723,13485,0,1715759946,13031.661430329994,80.23524153000471,53490.1674444 2024-05-15,07:59:08.000,136,11046706,13805,0,1715759947,13031.668166639989,80.27753631000087,53490.0975732 2024-05-15,07:59:09.000,136,11046671,13565,0,1715759948,13031.594067229998,80.28458544000023,53490.08359896001 2024-05-15,07:59:10.000,136,11046704,13325,0,1715759949,13031.607539849989,80.28458544000023,53490.11154744001 2024-05-15,07:59:11.000,136,11046682,13325,0,1715759950,13031.587330919989,80.27753631000087,53490.090586080005 2024-05-15,07:59:12.000,136,11046685,13405,0,1715759951,13031.580594609994,80.24933979000343,53490.05565048 2024-05-15,07:59:13.000,136,11046695,13605,0,1715759952,13031.573858299998,80.3057328299983,53490.03468912001 2024-05-15,07:59:14.000,136,11046670,13525,0,1715759953,13031.573858299998,80.27753631000087,53490.08359896001 2024-05-15,07:59:15.000,136,11046677,13765,0,1715759954,13031.519967819993,80.3057328299983,53490.06263760001 2024-05-15,07:59:16.000,136,11046657,13405,0,1715759955,13031.519967819993,80.3057328299983,53490.05565048 2024-05-15,07:59:17.000,136,11046689,13685,0,1715759956,13031.519967819993,80.31278195999766,53490.06962472 2024-05-15,07:59:18.000,136,11046729,13605,0,1715759957,13031.493022579998,80.29868369999895,53490.05565048 2024-05-15,07:59:19.000,136,11046710,13605,0,1715759958,13031.472813649998,80.3198310900043,53490.04866336 2024-05-15,07:59:20.000,136,11046670,13445,0,1715759959,13031.452604719998,80.3057328299983,53490.04866336 2024-05-15,07:59:21.000,136,11046667,13485,0,1715759960,13031.445868409988,80.31278195999766,53490.041676240005 2024-05-15,07:59:22.000,136,11046670,13205,0,1715759961,13031.412186859998,80.32688022000366,53490.00674064 2024-05-15,07:59:23.000,136,11046637,13525,0,1715759962,13031.405450550003,80.3550767400011,53490.00674064 2024-05-15,07:59:24.000,136,11046703,13325,0,1715759963,13031.365032690002,80.39032238999789,53489.992766400006 2024-05-15,07:59:25.000,136,11046701,13885,0,1715759964,13031.385241620002,80.38327325999853,53490.03468912001 2024-05-15,07:59:26.000,136,11046666,13725,0,1715759965,13031.331351139997,80.39737152000453,53489.98577928001 2024-05-15,07:59:27.000,136,11046709,13725,0,1715759966,13031.344823760002,80.39737152000453,53489.971805040004 2024-05-15,07:59:28.000,136,11046690,13405,0,1715759967,13031.311142209997,80.41146978000324,53489.992766400006 2024-05-15,07:59:29.000,136,11046717,13565,0,1715759968,13031.317878519993,80.37622412999917,53489.97879216 2024-05-15,07:59:30.000,136,11046696,13205,0,1715759969,13031.311142209997,80.39737152000453,53489.96481792001 2024-05-15,07:59:31.000,136,11046651,13645,0,1715759970,13031.304405900002,80.38327325999853,53489.93686944 2024-05-15,07:59:32.000,136,11046683,13005,0,1715759971,13031.270724349997,80.39737152000453,53489.95084368 2024-05-15,07:59:33.000,136,11046675,13325,0,1715759972,13031.290933279997,80.43966630000068,53489.99975352 2024-05-15,07:59:34.000,136,11046647,13285,0,1715759973,13031.270724349997,80.44671543000004,53489.97879216 2024-05-15,07:59:35.000,136,11046639,13325,0,1715759974,13031.304405900002,80.46081368999876,53489.96481792001 2024-05-15,07:59:36.000,136,11046684,13285,0,1715759975,13031.237042799992,80.47491195000475,53489.9578308 2024-05-15,07:59:37.000,136,11046694,13445,0,1715759976,13031.250515419997,80.46786281999812,53489.97879216 2024-05-15,07:59:38.000,136,11046649,13605,0,1715759977,13031.230306489997,80.48196108000411,53489.971805040004 2024-05-15,07:59:39.000,136,11046654,13245,0,1715759978,13031.243779110002,80.50310847000219,53489.99975352 2024-05-15,07:59:40.000,136,11046676,13845,0,1715759979,13031.210097559997,80.50310847000219,53489.971805040004 2024-05-15,07:59:41.000,136,11046682,13845,0,1715759980,13031.203361250002,80.52425586000027,53489.9578308 2024-05-15,07:59:42.000,136,11046699,13605,0,1715759981,13031.250515419997,80.57359977000306,53490.01372776001 2024-05-15,07:59:43.000,136,11046654,13205,0,1715759982,13031.189888629997,80.5665506400037,53489.92988232 2024-05-15,07:59:44.000,136,11046676,13405,0,1715759983,13031.183152320002,80.59474716000113,53489.97879216 2024-05-15,07:59:45.000,136,11046655,13845,0,1715759984,13031.203361250002,80.55950151000434,53489.971805040004 2024-05-15,07:59:46.000,136,11046658,13605,0,1715759985,13031.196624939992,80.59474716000113,53489.96481792001 2024-05-15,07:59:47.000,136,11046725,13565,0,1715759986,13031.162943390002,80.61589454999921,53489.992766400006 2024-05-15,07:59:48.000,136,11046671,14085,0,1715759987,13031.176416009992,80.61589454999921,53489.922895200005 2024-05-15,07:59:49.000,136,11046693,13765,0,1715759988,13031.156207079992,80.64409107000392,53489.92988232 2024-05-15,07:59:50.000,136,11046699,13605,0,1715759989,13031.162943390002,80.64409107000392,53489.96481792001 2024-05-15,07:59:51.000,136,11046670,13365,0,1715759990,13031.142734460002,80.64409107000392,53489.92988232 2024-05-15,07:59:52.000,136,11046685,13245,0,1715759991,13031.129261839997,80.64409107000392,53489.89494672001 2024-05-15,07:59:53.000,136,11046702,13845,0,1715759992,13031.156207079992,80.665238460002,53489.91590808001 2024-05-15,07:59:54.000,136,11046709,13325,0,1715759993,13031.142734460002,80.67228759000136,53489.88097248 2024-05-15,07:59:55.000,136,11046657,13565,0,1715759994,13031.135998149992,80.665238460002,53489.86001112 2024-05-15,07:59:56.000,136,11046669,13605,0,1715759995,13031.135998149992,80.68638585000008,53489.8879596 2024-05-15,07:59:57.000,136,11046649,13285,0,1715759996,13031.149470769997,80.69343497999944,53489.92988232 2024-05-15,07:59:58.000,136,11046644,13445,0,1715759997,13031.109052909997,80.69343497999944,53489.93686944 2024-05-15,07:59:59.000,136,11046664,13365,0,1715759998,13031.122525530001,80.67228759000136,53489.89494672001 2024-05-15,08:00:00.000,136,11046666,13205,0,1715759999,13031.095580289992,80.68638585000008,53489.90193384 2024-05-15,08:00:01.000,136,11046653,13325,0,1715760000,13031.082107670001,80.72868063000351,53489.86001112 2024-05-15,08:00:02.000,136,11046719,13405,0,1715760001,13031.095580289992,80.70753323999816,53489.92988232 2024-05-15,08:00:03.000,136,11046669,13645,0,1715760002,13031.109052909997,80.68638585000008,53489.873985360005 2024-05-15,08:00:04.000,136,11046681,13765,0,1715760003,13031.082107670001,80.70753323999816,53489.89494672001 2024-05-15,08:00:05.000,136,11046689,13445,0,1715760004,13031.061898740001,80.70753323999816,53489.81808840001 2024-05-15,08:00:06.000,136,11046653,13885,0,1715760005,13031.068635049996,80.73572976000287,53489.90193384 2024-05-15,08:00:07.000,136,11046676,13485,0,1715760006,13031.082107670001,80.7004841099988,53489.88097248 2024-05-15,08:00:08.000,136,11046623,13445,0,1715760007,13031.068635049996,80.7004841099988,53489.89494672001 2024-05-15,08:00:09.000,136,11046670,13485,0,1715760008,13031.095580289992,80.7639262800003,53489.90193384 2024-05-15,08:00:10.000,136,11046640,13765,0,1715760009,13031.075371359992,80.75687715000095,53489.88097248 2024-05-15,08:00:11.000,136,11046697,13525,0,1715760010,13031.135998149992,80.77097540999966,53489.88097248 2024-05-15,08:00:12.000,136,11046711,13365,0,1715760011,13031.061898740001,80.77802453999902,53489.853024000004 2024-05-15,08:00:13.000,136,11046715,13205,0,1715760012,13031.055162429991,80.80622106000374,53489.8879596 2024-05-15,08:00:14.000,136,11046684,13725,0,1715760013,13031.034953499991,80.83441758000117,53489.88097248 2024-05-15,08:00:15.000,136,11046622,13645,0,1715760014,13031.021480880001,80.86966322999797,53489.86001112 2024-05-15,08:00:16.000,136,11046641,13365,0,1715760015,13031.014744569991,80.84851583999989,53489.86699824001 2024-05-15,08:00:17.000,136,11046641,13645,0,1715760016,13031.014744569991,80.84146671000053,53489.88097248 2024-05-15,08:00:18.000,136,11046667,13685,0,1715760017,13030.98106302,80.86966322999797,53489.853024000004 2024-05-15,08:00:19.000,136,11046640,13245,0,1715760018,13030.994535639991,80.88376149000396,53489.86699824001 2024-05-15,08:00:20.000,136,11046729,13605,0,1715760019,13030.974326709991,80.8767123600046,53489.853024000004 2024-05-15,08:00:21.000,136,11046714,13485,0,1715760020,13030.927172539996,80.88376149000396,53489.825075520006 2024-05-15,08:00:22.000,136,11046630,13445,0,1715760021,13030.974326709991,80.89081062000332,53489.825075520006 2024-05-15,08:00:23.000,136,11046686,13605,0,1715760022,13030.92043623,80.91900714000076,53489.84603688001 2024-05-15,08:00:24.000,136,11046652,13645,0,1715760023,13030.933908849991,80.91900714000076,53489.86699824001 2024-05-15,08:00:25.000,136,11046667,13605,0,1715760024,13030.92043623,80.96130192000419,53489.86001112 2024-05-15,08:00:26.000,136,11046660,13325,0,1715760025,13030.933908849991,80.93310539999948,53489.88097248 2024-05-15,08:00:27.000,136,11046690,13525,0,1715760026,13030.886754679996,80.96835105000355,53489.88097248 2024-05-15,08:00:28.000,136,11046664,13365,0,1715760027,13030.87328205999,80.96130192000419,53489.89494672001 2024-05-15,08:00:29.000,136,11046672,13325,0,1715760028,13030.88001837,80.96130192000419,53489.88097248 2024-05-15,08:00:30.000,136,11046689,13445,0,1715760029,13030.846336819995,80.96130192000419,53489.83904976 2024-05-15,08:00:31.000,136,11046679,13285,0,1715760030,13030.826127889995,81.02474408999842,53489.8879596 2024-05-15,08:00:32.000,136,11046657,13645,0,1715760031,13030.805918959995,80.96835105000355,53489.853024000004 2024-05-15,08:00:33.000,136,11046655,13725,0,1715760032,13030.785710029995,80.98244931000227,53489.83206264 2024-05-15,08:00:34.000,136,11046686,13565,0,1715760033,13030.71834693,81.0106458299997,53489.77616568001 2024-05-15,08:00:35.000,136,11046675,13605,0,1715760034,13030.75202847999,80.98949844000163,53489.74821720001 2024-05-15,08:00:36.000,136,11046690,13605,0,1715760035,13030.745292169995,80.96130192000419,53489.76219144 2024-05-15,08:00:37.000,136,11046673,13765,0,1715760036,13030.684665379995,80.98949844000163,53489.74821720001 2024-05-15,08:00:38.000,136,11046707,13445,0,1715760037,13030.65772014,80.95425279000483,53489.76917856 2024-05-15,08:00:39.000,136,11046698,13845,0,1715760038,13030.65098382999,80.98244931000227,53489.81808840001 2024-05-15,08:00:40.000,136,11046652,13725,0,1715760039,13030.65772014,80.96130192000419,53489.7831528 2024-05-15,08:00:41.000,136,11046698,13725,0,1715760040,13030.63751121,81.00359670000034,53489.7831528 2024-05-15,08:00:42.000,136,11046627,13485,0,1715760041,13030.63751121,80.98949844000163,53489.804114160004 2024-05-15,08:00:43.000,136,11046677,13605,0,1715760042,13030.63751121,80.98949844000163,53489.7831528 2024-05-15,08:00:44.000,136,11046681,13285,0,1715760043,13030.624038589995,81.03179321999778,53489.74123008 2024-05-15,08:00:45.000,136,11046682,13685,0,1715760044,13030.61056596999,81.01769495999906,53489.804114160004 2024-05-15,08:00:46.000,136,11046664,13765,0,1715760045,13030.61056596999,81.0106458299997,53489.79013992 2024-05-15,08:00:47.000,136,11046664,13725,0,1715760046,13030.59035703999,81.08113713000057,53489.76917856 2024-05-15,08:00:48.000,136,11046676,13485,0,1715760047,13030.54993917999,81.08113713000057,53489.73424296 2024-05-15,08:00:49.000,136,11046720,13845,0,1715760048,13030.543202869994,81.109333649998,53489.73424296 2024-05-15,08:00:50.000,136,11046672,13565,0,1715760049,13030.496048699999,81.11638278000464,53489.69930736001 2024-05-15,08:00:51.000,136,11046684,13645,0,1715760050,13030.502785009994,81.14457930000208,53489.79013992 2024-05-15,08:00:52.000,136,11046685,13765,0,1715760051,13030.46910345999,81.13048104000336,53489.72725584001 2024-05-15,08:00:53.000,136,11046657,13605,0,1715760052,13030.462367149994,81.17277581999952,53489.79013992 2024-05-15,08:00:54.000,136,11046714,13245,0,1715760053,13030.428685599989,81.19392321000487,53489.72725584001 2024-05-15,08:00:55.000,136,11046748,13605,0,1715760054,13030.421949289994,81.16572669000016,53489.76219144 2024-05-15,08:00:56.000,136,11046738,13805,0,1715760055,13030.408476669989,81.2221197300023,53489.755204320005 2024-05-15,08:00:57.000,136,11046666,13645,0,1715760056,13030.374795119998,81.23621799000102,53489.69930736001 2024-05-15,08:00:58.000,136,11046713,13685,0,1715760057,13030.395004049999,81.24326712000038,53489.7831528 2024-05-15,08:00:59.000,136,11046715,14045,0,1715760058,13030.361322499994,81.27146363999782,53489.76917856 2024-05-15,08:01:00.000,136,11046662,13765,0,1715760059,13030.334377259998,81.28556190000381,53489.7831528 2024-05-15,08:01:01.000,136,11046675,13405,0,1715760060,13030.341113569993,81.33490580999933,53489.755204320005 2024-05-15,08:01:02.000,136,11046644,13765,0,1715760061,13030.293959399998,81.35605320000468,53489.76917856 2024-05-15,08:01:03.000,136,11046695,13485,0,1715760062,13030.273750469998,81.37720059000276,53489.79712704001 2024-05-15,08:01:04.000,136,11046737,13765,0,1715760063,13030.260277849993,81.42654449999827,53489.706294480005 2024-05-15,08:01:05.000,136,11046726,14005,0,1715760064,13030.226596299988,81.44769189000363,53489.74123008 2024-05-15,08:01:06.000,136,11046700,13725,0,1715760065,13030.240068919993,81.44769189000363,53489.72026872 2024-05-15,08:01:07.000,136,11046671,13685,0,1715760066,13030.213123679998,81.45474102000298,53489.706294480005 2024-05-15,08:01:08.000,136,11046722,13645,0,1715760067,13030.206387370003,81.49703579999914,53489.657384640006 2024-05-15,08:01:09.000,136,11046680,13725,0,1715760068,13030.199651059993,81.5040849299985,53489.72026872 2024-05-15,08:01:10.000,136,11046672,13525,0,1715760069,13030.165969510002,81.5675271,53489.72026872 2024-05-15,08:01:11.000,136,11046685,13285,0,1715760070,13030.145760580002,81.58162535999872,53489.67834600001 2024-05-15,08:01:12.000,136,11046697,13805,0,1715760071,13030.199651059993,81.58867448999808,53489.7132816 2024-05-15,08:01:13.000,136,11046706,13525,0,1715760072,13030.132287959997,81.5675271,53489.72026872 2024-05-15,08:01:14.000,136,11046680,13925,0,1715760073,13030.145760580002,81.62392014000216,53489.68533312 2024-05-15,08:01:15.000,136,11046721,14045,0,1715760074,13030.125551650002,81.62392014000216,53489.69232024 2024-05-15,08:01:16.000,136,11046722,13925,0,1715760075,13030.132287959997,81.6803131800043,53489.69232024 2024-05-15,08:01:17.000,136,11046669,13685,0,1715760076,13030.085133790002,81.6803131800043,53489.68533312 2024-05-15,08:01:18.000,136,11046746,13725,0,1715760077,13030.098606409992,81.7155588300011,53489.67834600001 2024-05-15,08:01:19.000,136,11046702,13565,0,1715760078,13030.105342720002,81.7508044799979,53489.706294480005 2024-05-15,08:01:20.000,136,11046678,13445,0,1715760079,13030.071661169997,81.72965708999982,53489.67834600001 2024-05-15,08:01:21.000,136,11046694,14045,0,1715760080,13030.064924860002,81.77195187000325,53489.7132816 2024-05-15,08:01:22.000,136,11046670,13805,0,1715760081,13030.051452239997,81.79309926000133,53489.69930736001 2024-05-15,08:01:23.000,136,11046718,14205,0,1715760082,13030.037979619992,81.76490274000389,53489.67834600001 2024-05-15,08:01:24.000,136,11046713,13645,0,1715760083,13030.058188549992,81.80014839000069,53489.66437176 2024-05-15,08:01:25.000,136,11046691,13605,0,1715760084,13029.990825449997,81.8142466499994,53489.657384640006 2024-05-15,08:01:26.000,136,11046707,13605,0,1715760085,13029.984089140002,81.83539404000476,53489.67135888 2024-05-15,08:01:27.000,136,11046689,13765,0,1715760086,13029.990825449997,81.87768882000091,53489.68533312 2024-05-15,08:01:28.000,136,11046721,13605,0,1715760087,13029.977352829992,81.8635905600022,53489.657384640006 2024-05-15,08:01:29.000,136,11046732,13685,0,1715760088,13030.004298070002,81.89178707999963,53489.62244904 2024-05-15,08:01:30.000,136,11046730,13685,0,1715760089,13029.950407589997,81.89178707999963,53489.60847480001 2024-05-15,08:01:31.000,136,11046723,13885,0,1715760090,13029.957143899992,81.88473795000027,53489.6434104 2024-05-15,08:01:32.000,136,11046669,13845,0,1715760091,13029.896517109992,81.9622783800005,53489.65039752001 2024-05-15,08:01:33.000,136,11046674,13565,0,1715760092,13029.909989729997,81.96932750999986,53489.62943616001 2024-05-15,08:01:34.000,136,11046717,13765,0,1715760093,13029.916726039992,81.98342576999858,53489.62943616001 2024-05-15,08:01:35.000,136,11046691,13245,0,1715760094,13029.936934969992,82.00457316000393,53489.67834600001 2024-05-15,08:01:36.000,136,11046706,13685,0,1715760095,13029.930198659997,82.025720550002,53489.66437176 2024-05-15,08:01:37.000,136,11046709,13845,0,1715760096,13029.957143899992,82.05391706999944,53489.67135888 2024-05-15,08:01:38.000,136,11046721,13085,0,1715760097,13029.950407589997,82.04686794000008,53489.62244904 2024-05-15,08:01:39.000,136,11046761,13485,0,1715760098,13029.943671280002,82.08211359000416,53489.68533312 2024-05-15,08:01:40.000,136,11046738,13445,0,1715760099,13029.909989729997,82.10326098000223,53489.66437176 2024-05-15,08:01:41.000,136,11046726,13405,0,1715760100,13029.943671280002,82.13145749999967,53489.68533312 2024-05-15,08:01:42.000,136,11046704,13365,0,1715760101,13029.916726039992,82.14555575999839,53489.59450056 2024-05-15,08:01:43.000,136,11046717,13565,0,1715760102,13029.916726039992,82.2089979299999,53489.6434104 2024-05-15,08:01:44.000,136,11046712,13605,0,1715760103,13029.909989729997,82.20194880000054,53489.65039752001 2024-05-15,08:01:45.000,136,11046695,13925,0,1715760104,13029.903253420001,82.2724401000014,53489.636423280004 2024-05-15,08:01:46.000,136,11046711,13365,0,1715760105,13029.883044490001,82.2724401000014,53489.636423280004 2024-05-15,08:01:47.000,136,11046687,13165,0,1715760106,13029.889780799997,82.29358748999948,53489.62244904 2024-05-15,08:01:48.000,136,11046739,13445,0,1715760107,13029.869571869996,82.3076857499982,53489.62244904 2024-05-15,08:01:49.000,136,11046708,13805,0,1715760108,13029.883044490001,82.32883314000355,53489.6434104 2024-05-15,08:01:50.000,136,11046711,13525,0,1715760109,13029.916726039992,82.40637357000378,53489.67135888 2024-05-15,08:01:51.000,136,11046731,13605,0,1715760110,13029.923462350002,82.42752096000186,53489.68533312 2024-05-15,08:01:52.000,136,11046736,13605,0,1715760111,13029.903253420001,82.4557174799993,53489.67834600001 2024-05-15,08:01:53.000,136,11046742,13365,0,1715760112,13029.909989729997,82.44866834999993,53489.61546192 2024-05-15,08:01:54.000,136,11046688,13365,0,1715760113,13029.909989729997,82.5191596500008,53489.69232024 2024-05-15,08:01:55.000,136,11046706,13405,0,1715760114,13029.849362939996,82.54030703999888,53489.69930736001 2024-05-15,08:01:56.000,136,11046698,13365,0,1715760115,13029.916726039992,82.58260182000231,53489.69930736001 2024-05-15,08:01:57.000,136,11046699,13605,0,1715760116,13029.869571869996,82.63194572999782,53489.69930736001 2024-05-15,08:01:58.000,136,11046663,13285,0,1715760117,13029.862835560001,82.62489659999846,53489.67135888 2024-05-15,08:01:59.000,136,11046675,13405,0,1715760118,13029.869571869996,82.67424051000125,53489.74821720001 2024-05-15,08:02:00.000,136,11046715,13245,0,1715760119,13029.829154009996,82.6671913800019,53489.72026872 2024-05-15,08:02:01.000,136,11046707,13925,0,1715760120,13029.849362939996,82.70948615999805,53489.72026872 2024-05-15,08:02:02.000,136,11046684,13365,0,1715760121,13029.835890319991,82.75178094000148,53489.72725584001 2024-05-15,08:02:03.000,136,11046681,13525,0,1715760122,13029.842626630001,82.73768268000276,53489.72725584001 2024-05-15,08:02:04.000,136,11046715,13725,0,1715760123,13029.781999840001,82.75178094000148,53489.72725584001 2024-05-15,08:02:05.000,136,11046681,13765,0,1715760124,13029.808945079996,82.77997745999892,53489.69930736001 2024-05-15,08:02:06.000,136,11046729,13845,0,1715760125,13029.829154009996,82.80817398000363,53489.67834600001 2024-05-15,08:02:07.000,136,11046646,13405,0,1715760126,13029.788736149996,82.84341963000043,53489.72026872 2024-05-15,08:02:08.000,136,11046688,13805,0,1715760127,13029.808945079996,82.83637050000107,53489.72026872 2024-05-15,08:02:09.000,136,11046725,13605,0,1715760128,13029.781999840001,82.89276354000322,53489.67135888 2024-05-15,08:02:10.000,136,11046697,13245,0,1715760129,13029.802208770001,82.89981267000258,53489.69930736001 2024-05-15,08:02:11.000,136,11046686,13325,0,1715760130,13029.822417700001,82.90686180000193,53489.66437176 2024-05-15,08:02:12.000,136,11046686,12845,0,1715760131,13029.768527219996,82.9139109300013,53489.65039752001 2024-05-15,08:02:13.000,136,11046691,13085,0,1715760132,13029.755054599991,82.90686180000193,53489.67135888 2024-05-15,08:02:14.000,136,11046705,13565,0,1715760133,13029.748318289996,82.93505831999937,53489.657384640006 2024-05-15,08:02:15.000,136,11046686,13365,0,1715760134,13029.755054599991,82.94915657999809,53489.69930736001 2024-05-15,08:02:16.000,136,11046712,13485,0,1715760135,13029.775263529991,82.92096006000065,53489.67834600001 2024-05-15,08:02:17.000,136,11046707,13685,0,1715760136,13029.781999840001,82.98440223000216,53489.69930736001 2024-05-15,08:02:18.000,136,11046702,13285,0,1715760137,13029.802208770001,82.94915657999809,53489.66437176 2024-05-15,08:02:19.000,136,11046675,13645,0,1715760138,13029.815681389991,82.98440223000216,53489.706294480005 2024-05-15,08:02:20.000,136,11046693,13605,0,1715760139,13029.802208770001,82.95620571000472,53489.69930736001 2024-05-15,08:02:21.000,136,11046731,13405,0,1715760140,13029.856099249992,82.97030397000344,53489.706294480005 2024-05-15,08:02:22.000,136,11046650,13445,0,1715760141,13029.849362939996,82.99850049000088,53489.657384640006 2024-05-15,08:02:23.000,136,11046674,13365,0,1715760142,13029.842626630001,83.04079527000431,53489.69930736001 2024-05-15,08:02:24.000,136,11046687,13365,0,1715760143,13029.842626630001,83.03374613999767,53489.67834600001 2024-05-15,08:02:25.000,136,11046655,13645,0,1715760144,13029.842626630001,83.08309005000046,53489.7132816 2024-05-15,08:02:26.000,136,11046686,13365,0,1715760145,13029.869571869996,83.0760409200011,53489.7132816 2024-05-15,08:02:27.000,136,11046692,13405,0,1715760146,13029.903253420001,83.09013917999982,53489.755204320005 2024-05-15,08:02:28.000,136,11046671,13245,0,1715760147,13029.957143899992,83.08309005000046,53489.72725584001 2024-05-15,08:02:29.000,136,11046723,13005,0,1715760148,13029.930198659997,83.09718830999918,53489.7132816 2024-05-15,08:02:30.000,136,11046711,13645,0,1715760149,13029.916726039992,83.1253848300039,53489.76219144 2024-05-15,08:02:31.000,136,11046716,13485,0,1715760150,13029.916726039992,83.11833570000454,53489.72026872 2024-05-15,08:02:32.000,136,11046714,13565,0,1715760151,13029.916726039992,83.14653222000197,53489.74821720001 2024-05-15,08:02:33.000,136,11046680,13245,0,1715760152,13029.936934969992,83.14653222000197,53489.76219144 2024-05-15,08:02:34.000,136,11046691,13485,0,1715760153,13029.943671280002,83.16767961000005,53489.72725584001 2024-05-15,08:02:35.000,136,11046667,13565,0,1715760154,13029.950407589997,83.16767961000005,53489.74821720001 2024-05-15,08:02:36.000,136,11046692,13245,0,1715760155,13029.977352829992,83.19587613000476,53489.755204320005 2024-05-15,08:02:37.000,136,11046730,13725,0,1715760156,13029.943671280002,83.18882699999813,53489.73424296 2024-05-15,08:02:38.000,136,11046678,13445,0,1715760157,13029.930198659997,83.21702352000284,53489.68533312 2024-05-15,08:02:39.000,136,11046686,13445,0,1715760158,13029.936934969992,83.259318299999,53489.74821720001 2024-05-15,08:02:40.000,136,11046691,13525,0,1715760159,13029.909989729997,83.25226916999964,53489.706294480005 2024-05-15,08:02:41.000,136,11046694,13565,0,1715760160,13029.909989729997,83.27341655999771,53489.67834600001 2024-05-15,08:02:42.000,136,11046734,13565,0,1715760161,13029.903253420001,83.28046569000435,53489.755204320005 2024-05-15,08:02:43.000,136,11046687,13685,0,1715760162,13029.930198659997,83.29456395000307,53489.74123008 2024-05-15,08:02:44.000,136,11046701,13605,0,1715760163,13029.916726039992,83.30866221000178,53489.77616568001 2024-05-15,08:02:45.000,136,11046680,13165,0,1715760164,13029.916726039992,83.31571134000114,53489.804114160004 2024-05-15,08:02:46.000,136,11046668,13285,0,1715760165,13029.943671280002,83.3721043800033,53489.76917856 2024-05-15,08:02:47.000,136,11046670,13365,0,1715760166,13029.950407589997,83.35095698999794,53489.76917856 2024-05-15,08:02:48.000,136,11046688,13365,0,1715760167,13029.943671280002,83.37915351000265,53489.825075520006 2024-05-15,08:02:49.000,136,11046725,13565,0,1715760168,13029.950407589997,83.35800612000457,53489.79013992 2024-05-15,08:02:50.000,136,11046656,13685,0,1715760169,13029.943671280002,83.38620264000201,53489.8879596 2024-05-15,08:02:51.000,136,11046695,13605,0,1715760170,13029.930198659997,83.40735003000009,53489.83206264 2024-05-15,08:02:52.000,136,11046681,13645,0,1715760171,13029.930198659997,83.40735003000009,53489.83904976 2024-05-15,08:02:53.000,136,11046641,13365,0,1715760172,13029.923462350002,83.39325177000137,53489.90892096 2024-05-15,08:02:54.000,136,11046715,13405,0,1715760173,13029.930198659997,83.40030090000073,53489.86699824001 2024-05-15,08:02:55.000,136,11046655,13245,0,1715760174,13029.916726039992,83.37915351000265,53489.91590808001 2024-05-15,08:02:56.000,136,11046647,12925,0,1715760175,13029.923462350002,83.40735003000009,53489.8879596 2024-05-15,08:02:57.000,136,11046693,13485,0,1715760176,13029.977352829992,83.41439915999945,53489.825075520006 2024-05-15,08:02:58.000,136,11046690,13725,0,1715760177,13029.970616519997,83.4355465500048,53489.88097248 2024-05-15,08:02:59.000,136,11046661,13525,0,1715760178,13029.923462350002,83.4355465500048,53489.89494672001 2024-05-15,08:03:00.000,136,11046674,13525,0,1715760179,13029.936934969992,83.45669394000288,53489.90193384 2024-05-15,08:03:01.000,136,11046726,13445,0,1715760180,13029.970616519997,83.44964481000352,53489.91590808001 2024-05-15,08:03:02.000,136,11046681,13125,0,1715760181,13029.943671280002,83.46374307000224,53489.8879596 2024-05-15,08:03:03.000,136,11046666,13525,0,1715760182,13029.957143899992,83.46374307000224,53489.97879216 2024-05-15,08:03:04.000,136,11046644,13285,0,1715760183,13029.950407589997,83.46374307000224,53489.93686944 2024-05-15,08:03:05.000,136,11046695,13285,0,1715760184,13029.950407589997,83.44964481000352,53489.9578308 2024-05-15,08:03:06.000,136,11046669,13085,0,1715760185,13029.923462350002,83.44259568000416,53489.92988232 2024-05-15,08:03:07.000,136,11046696,13565,0,1715760186,13029.930198659997,83.46374307000224,53489.94385656001 2024-05-15,08:03:08.000,136,11046674,13405,0,1715760187,13029.957143899992,83.44964481000352,53489.92988232 2024-05-15,08:03:09.000,136,11046734,13645,0,1715760188,13029.957143899992,83.49898871999903,53489.96481792001 2024-05-15,08:03:10.000,136,11046702,13565,0,1715760189,13029.984089140002,83.48489046000032,53489.93686944 2024-05-15,08:03:11.000,136,11046742,13525,0,1715760190,13029.943671280002,83.49193958999967,53489.91590808001 2024-05-15,08:03:12.000,136,11046653,13765,0,1715760191,13029.957143899992,83.5342343700031,53489.91590808001 2024-05-15,08:03:13.000,136,11046698,13445,0,1715760192,13029.936934969992,83.51308697999775,53489.96481792001 2024-05-15,08:03:14.000,136,11046719,13725,0,1715760193,13029.963880210002,83.5342343700031,53489.94385656001 2024-05-15,08:03:15.000,136,11046721,13565,0,1715760194,13029.936934969992,83.54833263000182,53489.9578308 2024-05-15,08:03:16.000,136,11046735,13725,0,1715760195,13029.950407589997,83.51308697999775,53489.94385656001 2024-05-15,08:03:17.000,136,11046684,13485,0,1715760196,13029.930198659997,83.52013611000439,53489.97879216 2024-05-15,08:03:18.000,136,11046663,13685,0,1715760197,13029.943671280002,83.5342343700031,53489.9578308 2024-05-15,08:03:19.000,136,11046734,13845,0,1715760198,13029.909989729997,83.52718524000375,53489.9578308 2024-05-15,08:03:20.000,136,11046654,13645,0,1715760199,13029.916726039992,83.52013611000439,53489.96481792001 2024-05-15,08:03:21.000,136,11046706,13365,0,1715760200,13029.950407589997,83.52013611000439,53489.97879216 2024-05-15,08:03:22.000,136,11046665,13485,0,1715760201,13029.903253420001,83.54833263000182,53489.96481792001 2024-05-15,08:03:23.000,136,11046727,13405,0,1715760202,13029.923462350002,83.5342343700031,53489.93686944 2024-05-15,08:03:24.000,136,11046687,13685,0,1715760203,13029.963880210002,83.55538176000118,53489.97879216 2024-05-15,08:03:25.000,136,11046672,13165,0,1715760204,13029.923462350002,83.49193958999967,53489.9578308 2024-05-15,08:03:26.000,136,11046682,13485,0,1715760205,13029.930198659997,83.52013611000439,53489.971805040004 2024-05-15,08:03:27.000,136,11046707,13445,0,1715760206,13029.936934969992,83.51308697999775,53489.96481792001 2024-05-15,08:03:28.000,136,11046712,13925,0,1715760207,13029.957143899992,83.50603784999839,53490.01372776001 2024-05-15,08:03:29.000,136,11046735,13605,0,1715760208,13029.957143899992,83.50603784999839,53490.03468912001 2024-05-15,08:03:30.000,136,11046722,13245,0,1715760209,13029.923462350002,83.49193958999967,53490.03468912001 2024-05-15,08:03:31.000,136,11046698,13525,0,1715760210,13029.923462350002,83.51308697999775,53490.027702 2024-05-15,08:03:32.000,136,11046693,13405,0,1715760211,13029.963880210002,83.52013611000439,53489.98577928001 2024-05-15,08:03:33.000,136,11046751,13845,0,1715760212,13029.950407589997,83.49193958999967,53490.020714880004 2024-05-15,08:03:34.000,136,11046730,13405,0,1715760213,13029.950407589997,83.50603784999839,53489.992766400006 2024-05-15,08:03:35.000,136,11046708,13885,0,1715760214,13029.936934969992,83.52718524000375,53489.99975352 2024-05-15,08:03:36.000,136,11046739,13685,0,1715760215,13029.943671280002,83.52013611000439,53490.04866336 2024-05-15,08:03:37.000,136,11046688,13165,0,1715760216,13029.889780799997,83.51308697999775,53490.00674064 2024-05-15,08:03:38.000,136,11046703,13365,0,1715760217,13029.943671280002,83.52013611000439,53490.05565048 2024-05-15,08:03:39.000,136,11046669,13725,0,1715760218,13029.889780799997,83.51308697999775,53490.04866336 2024-05-15,08:03:40.000,136,11046739,13725,0,1715760219,13029.889780799997,83.52013611000439,53490.03468912001 2024-05-15,08:03:41.000,136,11046732,13085,0,1715760220,13029.909989729997,83.52013611000439,53490.020714880004 2024-05-15,08:03:42.000,136,11046689,13085,0,1715760221,13029.883044490001,83.55538176000118,53490.090586080005 2024-05-15,08:03:43.000,136,11046694,13605,0,1715760222,13029.903253420001,83.55538176000118,53490.07661184 2024-05-15,08:03:44.000,136,11046717,13685,0,1715760223,13029.883044490001,83.5342343700031,53490.05565048 2024-05-15,08:03:45.000,136,11046692,13525,0,1715760224,13029.889780799997,83.54833263000182,53490.041676240005 2024-05-15,08:03:46.000,136,11046729,14005,0,1715760225,13029.876308179992,83.58357827999862,53490.04866336 2024-05-15,08:03:47.000,136,11046674,13365,0,1715760226,13029.862835560001,83.59767654000461,53490.06962472 2024-05-15,08:03:48.000,136,11046681,13805,0,1715760227,13029.896517109992,83.5694800199999,53490.04866336 2024-05-15,08:03:49.000,136,11046726,13565,0,1715760228,13029.862835560001,83.5694800199999,53490.090586080005 2024-05-15,08:03:50.000,136,11046720,13565,0,1715760229,13029.849362939996,83.60472567000397,53489.99975352 2024-05-15,08:03:51.000,136,11046723,13525,0,1715760230,13029.876308179992,83.5694800199999,53490.06962472 2024-05-15,08:03:52.000,136,11046670,13365,0,1715760231,13029.876308179992,83.61882393000269,53490.06962472 2024-05-15,08:03:53.000,136,11046705,13605,0,1715760232,13029.835890319991,83.61177480000333,53490.041676240005 2024-05-15,08:03:54.000,136,11046704,13325,0,1715760233,13029.842626630001,83.59767654000461,53490.020714880004 2024-05-15,08:03:55.000,136,11046731,13485,0,1715760234,13029.842626630001,83.63292219000141,53490.06263760001 2024-05-15,08:03:56.000,136,11046713,13405,0,1715760235,13029.849362939996,83.64702045000013,53490.06962472 2024-05-15,08:03:57.000,136,11046646,13285,0,1715760236,13029.862835560001,83.65406957999949,53490.05565048 2024-05-15,08:03:58.000,136,11046730,13405,0,1715760237,13029.822417700001,83.64702045000013,53490.07661184 2024-05-15,08:03:59.000,136,11046706,13605,0,1715760238,13029.815681389991,83.65406957999949,53490.05565048 2024-05-15,08:04:00.000,136,11046682,13405,0,1715760239,13029.842626630001,83.66111870999885,53489.992766400006 2024-05-15,08:04:01.000,136,11046714,13565,0,1715760240,13029.862835560001,83.67521697000484,53490.027702 2024-05-15,08:04:02.000,136,11046670,13725,0,1715760241,13029.802208770001,83.67521697000484,53490.027702 2024-05-15,08:04:03.000,136,11046710,13925,0,1715760242,13029.829154009996,83.6822661000042,53490.041676240005 2024-05-15,08:04:04.000,136,11046719,13165,0,1715760243,13029.802208770001,83.6822661000042,53490.03468912001 2024-05-15,08:04:05.000,136,11046709,13725,0,1715760244,13029.775263529991,83.6681678399982,53490.01372776001 2024-05-15,08:04:06.000,136,11046697,13765,0,1715760245,13029.755054599991,83.70341349000228,53490.01372776001 2024-05-15,08:04:07.000,136,11046718,13605,0,1715760246,13029.755054599991,83.66111870999885,53490.020714880004 2024-05-15,08:04:08.000,136,11046689,13405,0,1715760247,13029.74158198,83.6822661000042,53490.00674064 2024-05-15,08:04:09.000,136,11046708,13605,0,1715760248,13029.76179091,83.68931523000356,53489.992766400006 2024-05-15,08:04:10.000,136,11046669,13525,0,1715760249,13029.714636739991,83.73161000999971,53490.01372776001 2024-05-15,08:04:11.000,136,11046739,13165,0,1715760250,13029.728109359996,83.71046262000164,53489.992766400006 2024-05-15,08:04:12.000,136,11046725,13245,0,1715760251,13029.70116412,83.69636436000292,53490.01372776001 2024-05-15,08:04:13.000,136,11046674,13605,0,1715760252,13029.748318289996,83.68931523000356,53489.95084368 2024-05-15,08:04:14.000,136,11046711,13805,0,1715760253,13029.755054599991,83.69636436000292,53490.00674064 2024-05-15,08:04:15.000,136,11046713,13405,0,1715760254,13029.734845669991,83.68931523000356,53489.94385656001 2024-05-15,08:04:16.000,136,11046689,13245,0,1715760255,13029.714636739991,83.67521697000484,53490.020714880004 2024-05-15,08:04:17.000,136,11046684,13245,0,1715760256,13029.728109359996,83.69636436000292,53489.96481792001 2024-05-15,08:04:18.000,136,11046686,13245,0,1715760257,13029.67421887999,83.717511750001,53489.94385656001 2024-05-15,08:04:19.000,136,11046733,13565,0,1715760258,13029.68095519,83.73161000999971,53489.96481792001 2024-05-15,08:04:20.000,136,11046716,13485,0,1715760259,13029.68095519,83.717511750001,53489.922895200005 2024-05-15,08:04:21.000,136,11046701,13365,0,1715760260,13029.68095519,83.72456088000035,53489.92988232 2024-05-15,08:04:22.000,136,11046704,13645,0,1715760261,13029.68095519,83.717511750001,53489.88097248 2024-05-15,08:04:23.000,136,11046756,13005,0,1715760262,13029.67421887999,83.71046262000164,53489.86699824001 2024-05-15,08:04:24.000,136,11046645,13325,0,1715760263,13029.64053733,83.73865913999907,53489.90193384 2024-05-15,08:04:25.000,136,11046714,13605,0,1715760264,13029.647273639996,83.717511750001,53489.922895200005 2024-05-15,08:04:26.000,136,11046650,13325,0,1715760265,13029.627064709995,83.74570826999843,53489.88097248 2024-05-15,08:04:27.000,136,11046701,13765,0,1715760266,13029.63380101999,83.75980653000443,53489.94385656001 2024-05-15,08:04:28.000,136,11046707,13445,0,1715760267,13029.6203284,83.73865913999907,53489.93686944 2024-05-15,08:04:29.000,136,11046683,13285,0,1715760268,13029.61359208999,83.73161000999971,53489.8879596 2024-05-15,08:04:30.000,136,11046683,13245,0,1715760269,13029.6203284,83.74570826999843,53489.90892096 2024-05-15,08:04:31.000,136,11046696,12925,0,1715760270,13029.65400994999,83.75275739999779,53489.94385656001 2024-05-15,08:04:32.000,136,11046705,13445,0,1715760271,13029.606855779995,83.75275739999779,53489.93686944 2024-05-15,08:04:33.000,136,11046653,13125,0,1715760272,13029.586646849995,83.73865913999907,53489.89494672001 2024-05-15,08:04:34.000,136,11046684,13525,0,1715760273,13029.61359208999,83.77390479000314,53489.90892096 2024-05-15,08:04:35.000,136,11046697,13445,0,1715760274,13029.60011947,83.75980653000443,53489.89494672001 2024-05-15,08:04:36.000,136,11046725,13485,0,1715760275,13029.606855779995,83.77390479000314,53489.9578308 2024-05-15,08:04:37.000,136,11046670,13605,0,1715760276,13029.606855779995,83.77390479000314,53489.91590808001 2024-05-15,08:04:38.000,136,11046693,13525,0,1715760277,13029.61359208999,83.75980653000443,53489.8879596 2024-05-15,08:04:39.000,136,11046646,13285,0,1715760278,13029.606855779995,83.79505218000122,53489.853024000004 2024-05-15,08:04:40.000,136,11046691,13765,0,1715760279,13029.6203284,83.75980653000443,53489.922895200005 2024-05-15,08:04:41.000,136,11046673,13645,0,1715760280,13029.586646849995,83.7809539200025,53489.91590808001 2024-05-15,08:04:42.000,136,11046682,13565,0,1715760281,13029.57317422999,83.77390479000314,53489.90193384 2024-05-15,08:04:43.000,136,11046693,13725,0,1715760282,13029.55296529999,83.80915043999994,53489.873985360005 2024-05-15,08:04:44.000,136,11046683,13565,0,1715760283,13029.55970161,83.79505218000122,53489.90892096 2024-05-15,08:04:45.000,136,11046715,13365,0,1715760284,13029.53949268,83.78800305000186,53489.873985360005 2024-05-15,08:04:46.000,136,11046617,13485,0,1715760285,13029.51928375,83.7809539200025,53489.873985360005 2024-05-15,08:04:47.000,136,11046695,13445,0,1715760286,13029.53949268,83.79505218000122,53489.8879596 2024-05-15,08:04:48.000,136,11046632,13365,0,1715760287,13029.55970161,83.83734696000465,53489.86699824001 2024-05-15,08:04:49.000,136,11046678,13525,0,1715760288,13029.53275636999,83.85144522000337,53489.873985360005 2024-05-15,08:04:50.000,136,11046693,13365,0,1715760289,13029.55970161,83.84439609000401,53489.90193384 2024-05-15,08:04:51.000,136,11046703,13605,0,1715760290,13029.51254743999,83.85144522000337,53489.83206264 2024-05-15,08:04:52.000,136,11046689,13245,0,1715760291,13029.526020059995,83.87259261000145,53489.873985360005 2024-05-15,08:04:53.000,136,11046729,13445,0,1715760292,13029.526020059995,83.8796417400008,53489.853024000004 2024-05-15,08:04:54.000,136,11046692,13485,0,1715760293,13029.505811129995,83.90783825999824,53489.83206264 2024-05-15,08:04:55.000,136,11046684,13325,0,1715760294,13029.51928375,83.90078912999888,53489.81808840001 2024-05-15,08:04:56.000,136,11046697,13685,0,1715760295,13029.505811129995,83.92193652000424,53489.86001112 2024-05-15,08:04:57.000,136,11046656,13645,0,1715760296,13029.49907482,83.91488739000488,53489.81808840001 2024-05-15,08:04:58.000,136,11046636,13245,0,1715760297,13029.505811129995,83.93603478000296,53489.853024000004 2024-05-15,08:04:59.000,136,11046706,13925,0,1715760298,13029.53275636999,83.95013304000167,53489.89494672001 2024-05-15,08:05:00.000,136,11046681,13445,0,1715760299,13029.47886589,83.94308391000231,53489.88097248 2024-05-15,08:05:01.000,136,11046618,13245,0,1715760300,13029.505811129995,83.96423130000039,53489.76917856 2024-05-15,08:05:02.000,136,11046732,13565,0,1715760301,13029.566437919995,83.96423130000039,53489.91590808001 2024-05-15,08:05:03.000,136,11046673,13485,0,1715760302,13029.51928375,83.98537868999847,53489.89494672001 2024-05-15,08:05:04.000,136,11046619,13565,0,1715760303,13029.505811129995,83.95718217000103,53489.89494672001 2024-05-15,08:05:05.000,136,11046659,13765,0,1715760304,13029.55296529999,83.97832955999911,53489.89494672001 2024-05-15,08:05:06.000,136,11046685,13445,0,1715760305,13029.53275636999,83.97128042999975,53489.8879596 2024-05-15,08:05:07.000,136,11046658,13485,0,1715760306,13029.59338315999,83.95718217000103,53489.89494672001 2024-05-15,08:05:08.000,136,11046653,13485,0,1715760307,13029.566437919995,83.99947695000446,53489.86699824001 2024-05-15,08:05:09.000,136,11046679,13925,0,1715760308,13029.57317422999,83.98537868999847,53489.91590808001 2024-05-15,08:05:10.000,136,11046633,13885,0,1715760309,13029.61359208999,83.99947695000446,53489.88097248 2024-05-15,08:05:11.000,136,11046648,13485,0,1715760310,13029.65400994999,83.98537868999847,53489.922895200005 2024-05-15,08:05:12.000,136,11046701,13565,0,1715760311,13029.6203284,84.0276734700019,53489.91590808001 2024-05-15,08:05:13.000,136,11046715,13845,0,1715760312,13029.627064709995,83.99947695000446,53489.90892096 2024-05-15,08:05:14.000,136,11046662,13885,0,1715760313,13029.627064709995,84.04177173000062,53489.90892096 2024-05-15,08:05:15.000,136,11046662,13765,0,1715760314,13029.6203284,84.03472260000126,53489.92988232 2024-05-15,08:05:16.000,136,11046672,13405,0,1715760315,13029.68095519,84.0276734700019,53489.98577928001 2024-05-15,08:05:17.000,136,11046689,13605,0,1715760316,13029.67421887999,84.02062434000254,53489.94385656001 2024-05-15,08:05:18.000,136,11046667,13285,0,1715760317,13029.66074626,84.02062434000254,53489.90193384 2024-05-15,08:05:19.000,136,11046693,13645,0,1715760318,13029.667482569996,84.03472260000126,53489.89494672001 2024-05-15,08:05:20.000,136,11046695,13965,0,1715760319,13029.68095519,84.04882085999998,53489.94385656001 2024-05-15,08:05:21.000,136,11046668,13365,0,1715760320,13029.64053733,84.00652608000382,53489.92988232 2024-05-15,08:05:22.000,136,11046670,13805,0,1715760321,13029.63380101999,84.02062434000254,53489.90892096 2024-05-15,08:05:23.000,136,11046679,14005,0,1715760322,13029.647273639996,84.03472260000126,53489.91590808001 2024-05-15,08:05:24.000,136,11046646,13685,0,1715760323,13029.606855779995,84.04177173000062,53489.88097248 2024-05-15,08:05:25.000,136,11046678,13405,0,1715760324,13029.64053733,84.04882085999998,53489.93686944 2024-05-15,08:05:26.000,136,11046709,13405,0,1715760325,13029.64053733,84.01357521000318,53489.94385656001 2024-05-15,08:05:27.000,136,11046684,13445,0,1715760326,13029.59338315999,84.04882085999998,53489.92988232 2024-05-15,08:05:28.000,136,11046693,13565,0,1715760327,13029.61359208999,84.02062434000254,53489.91590808001 2024-05-15,08:05:29.000,136,11046684,13405,0,1715760328,13029.60011947,84.0276734700019,53489.93686944 2024-05-15,08:05:30.000,136,11046647,13205,0,1715760329,13029.59338315999,84.02062434000254,53489.9578308 2024-05-15,08:05:31.000,136,11046651,13645,0,1715760330,13029.59338315999,84.01357521000318,53489.90892096 2024-05-15,08:05:32.000,136,11046652,13405,0,1715760331,13029.57317422999,84.03472260000126,53489.91590808001 2024-05-15,08:05:33.000,136,11046743,13485,0,1715760332,13029.55296529999,84.0276734700019,53489.91590808001 2024-05-15,08:05:34.000,136,11046659,13325,0,1715760333,13029.546228989995,84.04177173000062,53489.89494672001 2024-05-15,08:05:35.000,136,11046647,13445,0,1715760334,13029.55296529999,84.05586998999934,53489.81808840001 2024-05-15,08:05:36.000,136,11046674,13365,0,1715760335,13029.51254743999,84.0276734700019,53489.86001112 2024-05-15,08:05:37.000,136,11046714,13845,0,1715760336,13029.51254743999,84.04177173000062,53489.89494672001 2024-05-15,08:05:38.000,136,11046661,13285,0,1715760337,13029.505811129995,84.04882085999998,53489.86001112 2024-05-15,08:05:39.000,136,11046642,13925,0,1715760338,13029.47212957999,84.08406651000405,53489.825075520006 2024-05-15,08:05:40.000,136,11046630,13405,0,1715760339,13029.485602199995,84.04177173000062,53489.81110128 2024-05-15,08:05:41.000,136,11046681,13725,0,1715760340,13029.47886589,84.07701738000469,53489.88097248 2024-05-15,08:05:42.000,136,11046694,13405,0,1715760341,13029.47886589,84.04177173000062,53489.83904976 2024-05-15,08:05:43.000,136,11046695,13605,0,1715760342,13029.49233850999,84.08406651000405,53489.88097248 2024-05-15,08:05:44.000,136,11046661,13645,0,1715760343,13029.45865696,84.06996824999806,53489.83904976 2024-05-15,08:05:45.000,136,11046711,13445,0,1715760344,13029.47212957999,84.08406651000405,53489.86001112 2024-05-15,08:05:46.000,136,11046681,13645,0,1715760345,13029.4182391,84.0629191199987,53489.86001112 2024-05-15,08:05:47.000,136,11046638,13245,0,1715760346,13029.45865696,84.09111564000341,53489.83904976 2024-05-15,08:05:48.000,136,11046642,13845,0,1715760347,13029.43844803,84.0629191199987,53489.83904976 2024-05-15,08:05:49.000,136,11046677,13565,0,1715760348,13029.4182391,84.09111564000341,53489.79013992 2024-05-15,08:05:50.000,136,11046666,13525,0,1715760349,13029.45192064999,84.10521390000213,53489.79712704001 2024-05-15,08:05:51.000,136,11046702,13405,0,1715760350,13029.445184339995,84.10521390000213,53489.84603688001 2024-05-15,08:05:52.000,136,11046705,13165,0,1715760351,13029.45865696,84.10521390000213,53489.804114160004 2024-05-15,08:05:53.000,136,11046685,13645,0,1715760352,13029.45192064999,84.11931216000085,53489.86699824001 2024-05-15,08:05:54.000,136,11046646,13645,0,1715760353,13029.43844803,84.10521390000213,53489.79013992 2024-05-15,08:05:55.000,136,11046649,13205,0,1715760354,13029.4182391,84.10521390000213,53489.77616568001 2024-05-15,08:05:56.000,136,11046705,13405,0,1715760355,13029.43844803,84.10521390000213,53489.84603688001 2024-05-15,08:05:57.000,136,11046719,13365,0,1715760356,13029.43171171999,84.08406651000405,53489.79712704001 2024-05-15,08:05:58.000,136,11046683,13525,0,1715760357,13029.445184339995,84.08406651000405,53489.804114160004 2024-05-15,08:05:59.000,136,11046656,13125,0,1715760358,13029.49233850999,84.09111564000341,53489.873985360005 2024-05-15,08:06:00.000,136,11046758,13485,0,1715760359,13029.47886589,84.0629191199987,53489.90892096 2024-05-15,08:06:01.000,136,11046709,13325,0,1715760360,13029.505811129995,84.07701738000469,53489.90892096 2024-05-15,08:06:02.000,136,11046718,13405,0,1715760361,13029.485602199995,84.07701738000469,53489.81808840001 2024-05-15,08:06:03.000,136,11046680,13285,0,1715760362,13029.47886589,84.08406651000405,53489.853024000004 2024-05-15,08:06:04.000,136,11046719,13525,0,1715760363,13029.526020059995,84.05586998999934,53489.86699824001 2024-05-15,08:06:05.000,136,11046678,13805,0,1715760364,13029.51254743999,84.07701738000469,53489.84603688001 2024-05-15,08:06:06.000,136,11046712,13325,0,1715760365,13029.546228989995,84.05586998999934,53489.86699824001 2024-05-15,08:06:07.000,136,11046677,13765,0,1715760366,13029.51928375,84.05586998999934,53489.84603688001 2024-05-15,08:06:08.000,136,11046673,13085,0,1715760367,13029.51928375,84.04177173000062,53489.8879596 2024-05-15,08:06:09.000,136,11046650,13845,0,1715760368,13029.546228989995,84.04177173000062,53489.83206264 2024-05-15,08:06:10.000,136,11046707,13565,0,1715760369,13029.53949268,84.04177173000062,53489.88097248 2024-05-15,08:06:11.000,136,11046666,13405,0,1715760370,13029.55970161,84.0629191199987,53489.873985360005 2024-05-15,08:06:12.000,136,11046686,13885,0,1715760371,13029.55970161,84.04882085999998,53489.8879596 2024-05-15,08:06:13.000,136,11046693,13765,0,1715760372,13029.57317422999,84.05586998999934,53489.86699824001 2024-05-15,08:06:14.000,136,11046749,13525,0,1715760373,13029.59338315999,84.0629191199987,53489.79712704001 2024-05-15,08:06:15.000,136,11046667,13445,0,1715760374,13029.53275636999,84.04177173000062,53489.84603688001 2024-05-15,08:06:16.000,136,11046683,13365,0,1715760375,13029.55970161,84.07701738000469,53489.91590808001 2024-05-15,08:06:17.000,136,11046682,13645,0,1715760376,13029.546228989995,84.04177173000062,53489.83904976 2024-05-15,08:06:18.000,136,11046705,13565,0,1715760377,13029.546228989995,84.05586998999934,53489.86001112 2024-05-15,08:06:19.000,136,11046669,13645,0,1715760378,13029.53275636999,84.06996824999806,53489.84603688001 2024-05-15,08:06:20.000,136,11046697,13645,0,1715760379,13029.546228989995,84.09111564000341,53489.83206264 2024-05-15,08:06:21.000,136,11046713,13565,0,1715760380,13029.53949268,84.08406651000405,53489.88097248 2024-05-15,08:06:22.000,136,11046691,13805,0,1715760381,13029.51928375,84.08406651000405,53489.84603688001 2024-05-15,08:06:23.000,136,11046635,13525,0,1715760382,13029.51254743999,84.09816477000277,53489.86001112 2024-05-15,08:06:24.000,136,11046753,13485,0,1715760383,13029.51254743999,84.1263612900002,53489.825075520006 2024-05-15,08:06:25.000,136,11046722,13445,0,1715760384,13029.47886589,84.1263612900002,53489.86001112 2024-05-15,08:06:26.000,136,11046680,13205,0,1715760385,13029.43171171999,84.16160694000428,53489.81808840001 2024-05-15,08:06:27.000,136,11046776,13445,0,1715760386,13029.4182391,84.16865607000364,53489.83206264 2024-05-15,08:06:28.000,136,11046706,13725,0,1715760387,13029.445184339995,84.16160694000428,53489.83206264 2024-05-15,08:06:29.000,136,11046760,13485,0,1715760388,13029.39803017,84.16865607000364,53489.825075520006 2024-05-15,08:06:30.000,136,11046751,13565,0,1715760389,13029.39803017,84.20390172000043,53489.81808840001 2024-05-15,08:06:31.000,136,11046680,13485,0,1715760390,13029.404766479995,84.2391473700045,53489.79712704001 2024-05-15,08:06:32.000,136,11046731,13725,0,1715760391,13029.37782124,84.24619650000386,53489.7831528 2024-05-15,08:06:33.000,136,11046696,13925,0,1715760392,13029.323930759994,84.21799997999915,53489.83206264 2024-05-15,08:06:34.000,136,11046725,13205,0,1715760393,13029.344139689994,84.24619650000386,53489.81808840001 2024-05-15,08:06:35.000,136,11046716,14005,0,1715760394,13029.283512899994,84.2391473700045,53489.79712704001 2024-05-15,08:06:36.000,136,11046670,13565,0,1715760395,13029.303721829994,84.28849128000002,53489.84603688001 2024-05-15,08:06:37.000,136,11046657,13525,0,1715760396,13029.29024920999,84.30258953999873,53489.853024000004 2024-05-15,08:06:38.000,136,11046694,13525,0,1715760397,13029.256567659999,84.26029476000258,53489.81808840001 2024-05-15,08:06:39.000,136,11046721,13565,0,1715760398,13029.276776589999,84.29554040999938,53489.84603688001 2024-05-15,08:06:40.000,136,11046694,13525,0,1715760399,13029.276776589999,84.28144215000066,53489.86001112 2024-05-15,08:06:41.000,136,11046696,13645,0,1715760400,13029.27004027999,84.29554040999938,53489.84603688001 2024-05-15,08:06:42.000,136,11046673,13685,0,1715760401,13029.296985519999,84.3378351900028,53489.88097248 2024-05-15,08:06:43.000,136,11046741,13805,0,1715760402,13029.303721829994,84.3378351900028,53489.81808840001 2024-05-15,08:06:44.000,136,11046691,14285,0,1715760403,13029.31045813999,84.32373693000409,53489.89494672001 2024-05-15,08:06:45.000,136,11046689,13645,0,1715760404,13029.263303969994,84.30258953999873,53489.83904976 2024-05-15,08:06:46.000,136,11046727,13485,0,1715760405,13029.256567659999,84.28849128000002,53489.825075520006 2024-05-15,08:06:47.000,136,11046723,13485,0,1715760406,13029.296985519999,84.3378351900028,53489.853024000004 2024-05-15,08:06:48.000,136,11046704,13885,0,1715760407,13029.31045813999,84.31668780000473,53489.83904976 2024-05-15,08:06:49.000,136,11046704,13925,0,1715760408,13029.303721829994,84.35898258000088,53489.86699824001 2024-05-15,08:06:50.000,136,11046656,13805,0,1715760409,13029.31045813999,84.3730808399996,53489.86001112 2024-05-15,08:06:51.000,136,11046679,13685,0,1715760410,13029.344139689994,84.35898258000088,53489.853024000004 2024-05-15,08:06:52.000,136,11046654,13245,0,1715760411,13029.35087599999,84.35898258000088,53489.873985360005 2024-05-15,08:06:53.000,136,11046706,13605,0,1715760412,13029.35761231,84.33078606000345,53489.86699824001 2024-05-15,08:06:54.000,136,11046700,13365,0,1715760413,13029.404766479995,84.3096386699981,53489.84603688001 2024-05-15,08:06:55.000,136,11046703,13365,0,1715760414,13029.4182391,84.3096386699981,53489.86699824001 2024-05-15,08:06:56.000,136,11046720,13325,0,1715760415,13029.43844803,84.32373693000409,53489.86699824001 2024-05-15,08:06:57.000,136,11046675,13405,0,1715760416,13029.43171171999,84.32373693000409,53489.86699824001 2024-05-15,08:06:58.000,136,11046698,13405,0,1715760417,13029.505811129995,84.3378351900028,53489.86001112 2024-05-15,08:06:59.000,136,11046713,13405,0,1715760418,13029.49233850999,84.35193345000152,53489.853024000004 2024-05-15,08:07:00.000,136,11046668,13205,0,1715760419,13029.47886589,84.32373693000409,53489.804114160004 2024-05-15,08:07:01.000,136,11046725,13485,0,1715760420,13029.53275636999,84.28849128000002,53489.873985360005 2024-05-15,08:07:02.000,136,11046750,13645,0,1715760421,13029.526020059995,84.28144215000066,53489.825075520006 2024-05-15,08:07:03.000,136,11046735,13245,0,1715760422,13029.51928375,84.30258953999873,53489.90193384 2024-05-15,08:07:04.000,136,11046761,13285,0,1715760423,13029.55296529999,84.3096386699981,53489.853024000004 2024-05-15,08:07:05.000,136,11046673,13565,0,1715760424,13029.55970161,84.3378351900028,53489.86699824001 2024-05-15,08:07:06.000,136,11046685,13565,0,1715760425,13029.586646849995,84.29554040999938,53489.8879596 2024-05-15,08:07:07.000,136,11046669,13525,0,1715760426,13029.63380101999,84.31668780000473,53489.922895200005 2024-05-15,08:07:08.000,136,11046683,13685,0,1715760427,13029.667482569996,84.3378351900028,53489.90193384 2024-05-15,08:07:09.000,136,11046727,13485,0,1715760428,13029.63380101999,84.31668780000473,53489.92988232 2024-05-15,08:07:10.000,136,11046699,13605,0,1715760429,13029.647273639996,84.28144215000066,53489.90193384 2024-05-15,08:07:11.000,136,11046741,13845,0,1715760430,13029.627064709995,84.32373693000409,53489.8879596 2024-05-15,08:07:12.000,136,11046692,13525,0,1715760431,13029.667482569996,84.32373693000409,53489.88097248 2024-05-15,08:07:13.000,136,11046693,13685,0,1715760432,13029.68095519,84.30258953999873,53489.89494672001 2024-05-15,08:07:14.000,136,11046708,13685,0,1715760433,13029.68095519,84.32373693000409,53489.91590808001 2024-05-15,08:07:15.000,136,11046691,13325,0,1715760434,13029.67421887999,84.3096386699981,53489.922895200005 2024-05-15,08:07:16.000,136,11046690,13485,0,1715760435,13029.68095519,84.30258953999873,53489.95084368 2024-05-15,08:07:17.000,136,11046709,13765,0,1715760436,13029.68095519,84.31668780000473,53489.992766400006 2024-05-15,08:07:18.000,136,11046694,13845,0,1715760437,13029.67421887999,84.33078606000345,53489.95084368 2024-05-15,08:07:19.000,136,11046683,13405,0,1715760438,13029.687691499996,84.30258953999873,53489.95084368 2024-05-15,08:07:20.000,136,11046704,13445,0,1715760439,13029.728109359996,84.3096386699981,53489.93686944 2024-05-15,08:07:21.000,136,11046691,13805,0,1715760440,13029.687691499996,84.30258953999873,53489.91590808001 2024-05-15,08:07:22.000,136,11046715,13565,0,1715760441,13029.68095519,84.34488432000217,53489.922895200005 2024-05-15,08:07:23.000,136,11046701,13685,0,1715760442,13029.667482569996,84.33078606000345,53489.90892096 2024-05-15,08:07:24.000,136,11046714,13445,0,1715760443,13029.66074626,84.35898258000088,53489.90193384 2024-05-15,08:07:25.000,136,11046708,13525,0,1715760444,13029.66074626,84.31668780000473,53489.94385656001 2024-05-15,08:07:26.000,136,11046707,13925,0,1715760445,13029.667482569996,84.35898258000088,53489.89494672001 2024-05-15,08:07:27.000,136,11046648,13205,0,1715760446,13029.63380101999,84.35193345000152,53489.86699824001 2024-05-15,08:07:28.000,136,11046709,13845,0,1715760447,13029.61359208999,84.35193345000152,53489.90193384 2024-05-15,08:07:29.000,136,11046693,13485,0,1715760448,13029.63380101999,84.36603171000024,53489.92988232 2024-05-15,08:07:30.000,136,11046679,13605,0,1715760449,13029.6203284,84.33078606000345,53489.90892096 2024-05-15,08:07:31.000,136,11046679,13245,0,1715760450,13029.65400994999,84.33078606000345,53489.91590808001 2024-05-15,08:07:32.000,136,11046636,13765,0,1715760451,13029.667482569996,84.34488432000217,53489.853024000004 2024-05-15,08:07:33.000,136,11046670,13605,0,1715760452,13029.64053733,84.35193345000152,53489.83904976 2024-05-15,08:07:34.000,136,11046727,13285,0,1715760453,13029.65400994999,84.36603171000024,53489.86001112 2024-05-15,08:07:35.000,136,11046701,13565,0,1715760454,13029.6203284,84.35898258000088,53489.90193384 2024-05-15,08:07:36.000,136,11046712,13405,0,1715760455,13029.65400994999,84.34488432000217,53489.83206264 2024-05-15,08:07:37.000,136,11046655,13485,0,1715760456,13029.647273639996,84.35193345000152,53489.81110128 2024-05-15,08:07:38.000,136,11046684,13685,0,1715760457,13029.63380101999,84.35193345000152,53489.79712704001 2024-05-15,08:07:39.000,136,11046692,13725,0,1715760458,13029.667482569996,84.3378351900028,53489.825075520006 2024-05-15,08:07:40.000,136,11046669,13605,0,1715760459,13029.61359208999,84.34488432000217,53489.83904976 2024-05-15,08:07:41.000,136,11046712,13925,0,1715760460,13029.647273639996,84.3096386699981,53489.81110128 2024-05-15,08:07:42.000,136,11046712,13565,0,1715760461,13029.667482569996,84.28849128000002,53489.853024000004 2024-05-15,08:07:43.000,136,11046711,13685,0,1715760462,13029.67421887999,84.29554040999938,53489.873985360005 2024-05-15,08:07:44.000,136,11046679,13725,0,1715760463,13029.687691499996,84.30258953999873,53489.853024000004 2024-05-15,08:07:45.000,136,11046661,13685,0,1715760464,13029.66074626,84.28849128000002,53489.86001112 2024-05-15,08:07:46.000,136,11046676,13485,0,1715760465,13029.68095519,84.30258953999873,53489.90193384 2024-05-15,08:07:47.000,136,11046702,13605,0,1715760466,13029.68095519,84.30258953999873,53489.8879596 2024-05-15,08:07:48.000,136,11046662,13725,0,1715760467,13029.69442780999,84.31668780000473,53489.83904976 2024-05-15,08:07:49.000,136,11046685,13445,0,1715760468,13029.707900429996,84.3096386699981,53489.853024000004 2024-05-15,08:07:50.000,136,11046694,13605,0,1715760469,13029.76179091,84.28849128000002,53489.86699824001 2024-05-15,08:07:51.000,136,11046675,13205,0,1715760470,13029.781999840001,84.3096386699981,53489.91590808001 2024-05-15,08:07:52.000,136,11046642,13285,0,1715760471,13029.795472459991,84.28849128000002,53489.922895200005 2024-05-15,08:07:53.000,136,11046679,13485,0,1715760472,13029.795472459991,84.29554040999938,53489.9578308 2024-05-15,08:07:54.000,136,11046659,13285,0,1715760473,13029.734845669991,84.29554040999938,53489.89494672001 2024-05-15,08:07:55.000,136,11046685,13485,0,1715760474,13029.781999840001,84.33078606000345,53489.92988232 2024-05-15,08:07:56.000,136,11046684,13685,0,1715760475,13029.74158198,84.33078606000345,53489.971805040004 2024-05-15,08:07:57.000,136,11046682,13845,0,1715760476,13029.768527219996,84.34488432000217,53489.97879216 2024-05-15,08:07:58.000,136,11046635,13565,0,1715760477,13029.822417700001,84.31668780000473,53489.96481792001 2024-05-15,08:07:59.000,136,11046683,13765,0,1715760478,13029.755054599991,84.28849128000002,53489.88097248 2024-05-15,08:08:00.000,136,11046664,13645,0,1715760479,13029.781999840001,84.34488432000217,53489.922895200005 2024-05-15,08:08:01.000,136,11046668,13845,0,1715760480,13029.815681389991,84.33078606000345,53489.93686944 2024-05-15,08:08:02.000,136,11046718,13685,0,1715760481,13029.775263529991,84.35193345000152,53489.95084368 2024-05-15,08:08:03.000,136,11046663,14045,0,1715760482,13029.795472459991,84.33078606000345,53489.94385656001 2024-05-15,08:08:04.000,136,11046696,13245,0,1715760483,13029.781999840001,84.33078606000345,53489.8879596 2024-05-15,08:08:05.000,136,11046678,13725,0,1715760484,13029.795472459991,84.3378351900028,53489.922895200005 2024-05-15,08:08:06.000,136,11046639,13325,0,1715760485,13029.842626630001,84.35898258000088,53489.93686944 2024-05-15,08:08:07.000,136,11046696,13365,0,1715760486,13029.795472459991,84.38012996999896,53489.92988232 2024-05-15,08:08:08.000,136,11046705,13245,0,1715760487,13029.829154009996,84.36603171000024,53489.90193384 2024-05-15,08:08:09.000,136,11046628,13565,0,1715760488,13029.815681389991,84.3730808399996,53489.8879596 2024-05-15,08:08:10.000,136,11046670,13885,0,1715760489,13029.822417700001,84.42947388000175,53489.86699824001 2024-05-15,08:08:11.000,136,11046654,13765,0,1715760490,13029.808945079996,84.38717909999832,53489.90193384 2024-05-15,08:08:12.000,136,11046691,13245,0,1715760491,13029.802208770001,84.42242475000239,53489.88097248 2024-05-15,08:08:13.000,136,11046666,13445,0,1715760492,13029.822417700001,84.44357214000047,53489.90892096 2024-05-15,08:08:14.000,136,11046695,13565,0,1715760493,13029.835890319991,84.41537562000303,53489.86699824001 2024-05-15,08:08:15.000,136,11046666,13525,0,1715760494,13029.835890319991,84.45062126999983,53489.873985360005 2024-05-15,08:08:16.000,136,11046635,13725,0,1715760495,13029.822417700001,84.46471952999855,53489.89494672001 2024-05-15,08:08:17.000,136,11046653,13205,0,1715760496,13029.829154009996,84.46471952999855,53489.86699824001 2024-05-15,08:08:18.000,136,11046677,13165,0,1715760497,13029.842626630001,84.46471952999855,53489.86699824001 2024-05-15,08:08:19.000,136,11046681,13645,0,1715760498,13029.829154009996,84.50701431000198,53489.88097248 2024-05-15,08:08:20.000,136,11046702,13845,0,1715760499,13029.849362939996,84.53521082999941,53489.90892096 2024-05-15,08:08:21.000,136,11046668,13085,0,1715760500,13029.849362939996,84.51406344000134,53489.86001112 2024-05-15,08:08:22.000,136,11046686,13245,0,1715760501,13029.829154009996,84.56340735000413,53489.89494672001 2024-05-15,08:08:23.000,136,11046681,13525,0,1715760502,13029.883044490001,84.53521082999941,53489.92988232 2024-05-15,08:08:24.000,136,11046723,13525,0,1715760503,13029.883044490001,84.55635822000477,53489.922895200005 2024-05-15,08:08:25.000,136,11046683,13765,0,1715760504,13029.923462350002,84.52816170000006,53489.96481792001 2024-05-15,08:08:26.000,136,11046640,13245,0,1715760505,13029.889780799997,84.57045648000349,53489.93686944 2024-05-15,08:08:27.000,136,11046682,14085,0,1715760506,13029.883044490001,84.56340735000413,53489.91590808001 2024-05-15,08:08:28.000,136,11046679,13445,0,1715760507,13029.869571869996,84.5845547400022,53489.9578308 2024-05-15,08:08:29.000,136,11046637,13485,0,1715760508,13029.916726039992,84.55635822000477,53489.971805040004 2024-05-15,08:08:30.000,136,11046680,13725,0,1715760509,13029.909989729997,84.59160387000156,53489.97879216 2024-05-15,08:08:31.000,136,11046692,13645,0,1715760510,13029.883044490001,84.57045648000349,53489.9578308 2024-05-15,08:08:32.000,136,11046706,13565,0,1715760511,13029.916726039992,84.56340735000413,53489.97879216 2024-05-15,08:08:33.000,136,11046703,13245,0,1715760512,13029.889780799997,84.54225995999877,53489.96481792001 2024-05-15,08:08:34.000,136,11046702,13205,0,1715760513,13029.923462350002,84.59160387000156,53489.9578308 2024-05-15,08:08:35.000,136,11046673,13325,0,1715760514,13029.903253420001,84.60570213000028,53489.96481792001 2024-05-15,08:08:36.000,136,11046669,13405,0,1715760515,13029.883044490001,84.619800389999,53489.95084368 2024-05-15,08:08:37.000,136,11046697,13885,0,1715760516,13029.950407589997,84.62684951999836,53489.96481792001 2024-05-15,08:08:38.000,136,11046693,13365,0,1715760517,13029.909989729997,84.61275125999964,53489.93686944 2024-05-15,08:08:39.000,136,11046699,13485,0,1715760518,13029.903253420001,84.61275125999964,53489.90892096 2024-05-15,08:08:40.000,136,11046670,13245,0,1715760519,13029.889780799997,84.65504604000307,53489.98577928001 2024-05-15,08:08:41.000,136,11046717,13365,0,1715760520,13029.923462350002,84.66209517000243,53489.92988232 2024-05-15,08:08:42.000,136,11046669,13525,0,1715760521,13029.943671280002,84.65504604000307,53489.94385656001 2024-05-15,08:08:43.000,136,11046679,13405,0,1715760522,13029.930198659997,84.66914430000179,53489.971805040004 2024-05-15,08:08:44.000,136,11046644,13845,0,1715760523,13029.950407589997,84.71848821000458,53489.96481792001 2024-05-15,08:08:45.000,136,11046676,13285,0,1715760524,13029.977352829992,84.70438994999859,53490.01372776001 2024-05-15,08:08:46.000,136,11046706,13485,0,1715760525,13029.943671280002,84.69029168999987,53489.92988232 2024-05-15,08:08:47.000,136,11046680,13365,0,1715760526,13029.916726039992,84.7325864700033,53489.9578308 2024-05-15,08:08:48.000,136,11046644,13405,0,1715760527,13029.963880210002,84.71848821000458,53489.97879216 2024-05-15,08:08:49.000,136,11046632,13405,0,1715760528,13029.963880210002,84.73963560000266,53490.00674064 2024-05-15,08:08:50.000,136,11046688,13645,0,1715760529,13029.957143899992,84.76078299000073,53489.9578308 2024-05-15,08:08:51.000,136,11046707,13565,0,1715760530,13029.943671280002,84.70438994999859,53489.92988232 2024-05-15,08:08:52.000,136,11046679,13485,0,1715760531,13029.963880210002,84.78897950999817,53489.97879216 2024-05-15,08:08:53.000,136,11046690,13525,0,1715760532,13029.990825449997,84.75373386000138,53489.94385656001 2024-05-15,08:08:54.000,136,11046676,13565,0,1715760533,13030.011034379997,84.78897950999817,53489.97879216 2024-05-15,08:08:55.000,136,11046652,13525,0,1715760534,13030.017770689992,84.78897950999817,53490.00674064 2024-05-15,08:08:56.000,136,11046627,13485,0,1715760535,13029.997561759992,84.7960286400048,53489.99975352 2024-05-15,08:08:57.000,136,11046701,13765,0,1715760536,13029.984089140002,84.78897950999817,53490.020714880004 2024-05-15,08:08:58.000,136,11046678,13845,0,1715760537,13029.990825449997,84.78897950999817,53489.992766400006 2024-05-15,08:08:59.000,136,11046699,13405,0,1715760538,13029.997561759992,84.81012690000352,53490.01372776001 2024-05-15,08:09:00.000,136,11046688,13405,0,1715760539,13030.037979619992,84.83832342000096,53489.96481792001 2024-05-15,08:09:01.000,136,11046703,13765,0,1715760540,13030.031243309997,84.7960286400048,53489.97879216 2024-05-15,08:09:02.000,136,11046654,13565,0,1715760541,13030.017770689992,84.81717603000288,53489.992766400006 2024-05-15,08:09:03.000,136,11046674,13245,0,1715760542,13030.017770689992,84.8312742900016,53490.00674064 2024-05-15,08:09:04.000,136,11046638,13445,0,1715760543,13030.017770689992,84.78897950999817,53489.93686944 2024-05-15,08:09:05.000,136,11046716,13725,0,1715760544,13029.997561759992,84.81012690000352,53489.92988232 2024-05-15,08:09:06.000,136,11046702,14085,0,1715760545,13030.011034379997,84.83832342000096,53489.90892096 2024-05-15,08:09:07.000,136,11046690,13725,0,1715760546,13030.031243309997,84.83832342000096,53489.90193384 2024-05-15,08:09:08.000,136,11046720,14045,0,1715760547,13030.044715930002,84.8312742900016,53489.922895200005 2024-05-15,08:09:09.000,136,11046704,14005,0,1715760548,13030.037979619992,84.83832342000096,53489.91590808001 2024-05-15,08:09:10.000,136,11046719,13925,0,1715760549,13030.051452239997,84.85947080999904,53489.86001112 2024-05-15,08:09:11.000,136,11046670,13925,0,1715760550,13030.051452239997,84.8312742900016,53489.90892096 2024-05-15,08:09:12.000,136,11046692,13925,0,1715760551,13030.071661169997,84.84537255000032,53489.90193384 2024-05-15,08:09:13.000,136,11046730,13845,0,1715760552,13030.064924860002,84.85947080999904,53489.8879596 2024-05-15,08:09:14.000,136,11046718,13445,0,1715760553,13030.071661169997,84.85242167999968,53489.8879596 2024-05-15,08:09:15.000,136,11046689,13885,0,1715760554,13030.078397479992,84.83832342000096,53489.94385656001 2024-05-15,08:09:16.000,136,11046724,13725,0,1715760555,13030.078397479992,84.83832342000096,53489.922895200005 2024-05-15,08:09:17.000,136,11046655,13365,0,1715760556,13030.071661169997,84.85947080999904,53489.90193384 2024-05-15,08:09:18.000,136,11046700,14165,0,1715760557,13030.132287959997,84.89471646000311,53489.89494672001 2024-05-15,08:09:19.000,136,11046733,13685,0,1715760558,13030.139024269993,84.88061820000439,53489.86699824001 2024-05-15,08:09:20.000,136,11046700,13965,0,1715760559,13030.125551650002,84.89471646000311,53489.90892096 2024-05-15,08:09:21.000,136,11046708,13605,0,1715760560,13030.125551650002,84.89471646000311,53489.90193384 2024-05-15,08:09:22.000,136,11046701,13405,0,1715760561,13030.152496889998,84.88061820000439,53489.8879596 2024-05-15,08:09:23.000,136,11046661,13965,0,1715760562,13030.165969510002,84.90881472000183,53489.922895200005 2024-05-15,08:09:24.000,136,11046699,13765,0,1715760563,13030.159233199993,84.91586385000119,53489.91590808001 2024-05-15,08:09:25.000,136,11046703,13605,0,1715760564,13030.159233199993,84.94406036999862,53489.94385656001 2024-05-15,08:09:26.000,136,11046743,13925,0,1715760565,13030.172705819998,84.96520776000398,53489.94385656001 2024-05-15,08:09:27.000,136,11046692,13805,0,1715760566,13030.206387370003,84.95110949999798,53489.971805040004 2024-05-15,08:09:28.000,136,11046718,13925,0,1715760567,13030.226596299988,84.95815863000462,53489.992766400006 2024-05-15,08:09:29.000,136,11046697,13725,0,1715760568,13030.260277849993,84.9793060200027,53489.98577928001 2024-05-15,08:09:30.000,136,11046675,13285,0,1715760569,13030.233332609998,84.95815863000462,53489.96481792001 2024-05-15,08:09:31.000,136,11046714,13525,0,1715760570,13030.253541539998,84.98635515000205,53490.01372776001 2024-05-15,08:09:32.000,136,11046703,13565,0,1715760571,13030.293959399998,85.01455166999949,53489.992766400006 2024-05-15,08:09:33.000,136,11046691,13765,0,1715760572,13030.260277849993,84.98635515000205,53490.04866336 2024-05-15,08:09:34.000,136,11046697,13765,0,1715760573,13030.320904639993,84.99340428000141,53490.020714880004 2024-05-15,08:09:35.000,136,11046686,13725,0,1715760574,13030.314168329998,85.02160079999885,53490.11154744001 2024-05-15,08:09:36.000,136,11046717,13405,0,1715760575,13030.334377259998,85.02864992999821,53490.0975732 2024-05-15,08:09:37.000,136,11046682,13685,0,1715760576,13030.361322499994,85.02160079999885,53490.07661184 2024-05-15,08:09:38.000,136,11046688,13565,0,1715760577,13030.368058809989,85.02160079999885,53490.11154744001 2024-05-15,08:09:39.000,136,11046668,13405,0,1715760578,13030.374795119998,85.03569906000484,53490.10456032 2024-05-15,08:09:40.000,136,11046714,13565,0,1715760579,13030.374795119998,85.04979732000356,53490.11154744001 2024-05-15,08:09:41.000,136,11046704,13405,0,1715760580,13030.408476669989,85.04979732000356,53490.13250880001 2024-05-15,08:09:42.000,136,11046666,13765,0,1715760581,13030.368058809989,85.07094471000164,53490.0975732 2024-05-15,08:09:43.000,136,11046711,13405,0,1715760582,13030.395004049999,85.01455166999949,53490.13250880001 2024-05-15,08:09:44.000,136,11046676,13645,0,1715760583,13030.435421909999,84.99340428000141,53490.15347016001 2024-05-15,08:09:45.000,136,11046700,13565,0,1715760584,13030.435421909999,85.02864992999821,53490.13250880001 2024-05-15,08:09:46.000,136,11046724,13725,0,1715760585,13030.475839769999,85.02160079999885,53490.15347016001 2024-05-15,08:09:47.000,136,11046704,14125,0,1715760586,13030.46910345999,85.00045341000077,53490.1674444 2024-05-15,08:09:48.000,136,11046738,13245,0,1715760587,13030.50952131999,84.99340428000141,53490.1674444 2024-05-15,08:09:49.000,136,11046697,13525,0,1715760588,13030.522993939994,85.02160079999885,53490.13250880001 2024-05-15,08:09:50.000,136,11046685,13405,0,1715760589,13030.522993939994,84.99340428000141,53490.14648304 2024-05-15,08:09:51.000,136,11046691,13685,0,1715760590,13030.563411799994,85.00045341000077,53490.15347016001 2024-05-15,08:09:52.000,136,11046679,13285,0,1715760591,13030.57014810999,85.01455166999949,53490.17443152 2024-05-15,08:09:53.000,136,11046698,13925,0,1715760592,13030.59035703999,84.9793060200027,53490.22334136 2024-05-15,08:09:54.000,136,11046658,13245,0,1715760593,13030.61056596999,85.00045341000077,53490.19539288 2024-05-15,08:09:55.000,136,11046711,14045,0,1715760594,13030.63077489999,85.00750254000013,53490.25128984001 2024-05-15,08:09:56.000,136,11046706,13765,0,1715760595,13030.61056596999,85.00045341000077,53490.25128984001 2024-05-15,08:09:57.000,136,11046696,13485,0,1715760596,13030.63751121,84.95815863000462,53490.258276960005 2024-05-15,08:09:58.000,136,11046721,13605,0,1715760597,13030.63751121,84.95815863000462,53490.29321256 2024-05-15,08:09:59.000,136,11046678,13605,0,1715760598,13030.61730228,84.98635515000205,53490.258276960005 2024-05-15,08:10:00.000,136,11046689,13845,0,1715760599,13030.65772014,84.97225689000334,53490.28622544 2024-05-15,08:10:01.000,136,11046738,13605,0,1715760600,13030.63077489999,85.00045341000077,53490.26526408 2024-05-15,08:10:02.000,136,11046687,13605,0,1715760601,13030.698138,84.94406036999862,53490.2722512 2024-05-15,08:10:03.000,136,11046691,13925,0,1715760602,13030.684665379995,84.97225689000334,53490.31417392 2024-05-15,08:10:04.000,136,11046692,13525,0,1715760603,13030.698138,84.96520776000398,53490.31417392 2024-05-15,08:10:05.000,136,11046688,13805,0,1715760604,13030.704874309995,85.00045341000077,53490.328148160006 2024-05-15,08:10:06.000,136,11046685,13285,0,1715760605,13030.67792907,85.00045341000077,53490.32116104001 2024-05-15,08:10:07.000,136,11046645,13685,0,1715760606,13030.71834693,84.95815863000462,53490.2722512 2024-05-15,08:10:08.000,136,11046693,13325,0,1715760607,13030.71834693,84.97225689000334,53490.26526408 2024-05-15,08:10:09.000,136,11046702,13485,0,1715760608,13030.69140168999,84.9793060200027,53490.30019968001 2024-05-15,08:10:10.000,136,11046664,13685,0,1715760609,13030.704874309995,84.99340428000141,53490.328148160006 2024-05-15,08:10:11.000,136,11046729,13405,0,1715760610,13030.725083239995,84.97225689000334,53490.356096640004 2024-05-15,08:10:12.000,136,11046674,13525,0,1715760611,13030.73855586,85.02864992999821,53490.307186800004 2024-05-15,08:10:13.000,136,11046713,13645,0,1715760612,13030.71834693,85.00750254000013,53490.32116104001 2024-05-15,08:10:14.000,136,11046669,13165,0,1715760613,13030.73181954999,85.02160079999885,53490.328148160006 2024-05-15,08:10:15.000,136,11046700,13325,0,1715760614,13030.765501099995,85.00045341000077,53490.34910952001 2024-05-15,08:10:16.000,136,11046734,13685,0,1715760615,13030.745292169995,84.97225689000334,53490.33513528 2024-05-15,08:10:17.000,136,11046689,13565,0,1715760616,13030.75202847999,85.01455166999949,53490.356096640004 2024-05-15,08:10:18.000,136,11046720,13565,0,1715760617,13030.77897372,85.00045341000077,53490.33513528 2024-05-15,08:10:19.000,136,11046642,13925,0,1715760618,13030.77223740999,85.00045341000077,53490.30019968001 2024-05-15,08:10:20.000,136,11046719,13325,0,1715760619,13030.805918959995,85.01455166999949,53490.32116104001 2024-05-15,08:10:21.000,136,11046703,13405,0,1715760620,13030.77897372,85.02160079999885,53490.37007088001 2024-05-15,08:10:22.000,136,11046738,13645,0,1715760621,13030.77897372,84.99340428000141,53490.32116104001 2024-05-15,08:10:23.000,136,11046692,13765,0,1715760622,13030.846336819995,85.02160079999885,53490.31417392 2024-05-15,08:10:24.000,136,11046685,13525,0,1715760623,13030.846336819995,85.02864992999821,53490.38404512 2024-05-15,08:10:25.000,136,11046679,13645,0,1715760624,13030.83960051,85.01455166999949,53490.356096640004 2024-05-15,08:10:26.000,136,11046661,13445,0,1715760625,13030.846336819995,85.02864992999821,53490.37007088001 2024-05-15,08:10:27.000,136,11046682,13445,0,1715760626,13030.85307312999,85.02864992999821,53490.37007088001 2024-05-15,08:10:28.000,136,11046674,13405,0,1715760627,13030.85307312999,85.03569906000484,53490.39801936001 2024-05-15,08:10:29.000,136,11046693,13405,0,1715760628,13030.846336819995,85.09209209999972,53490.32116104001 2024-05-15,08:10:30.000,136,11046685,13725,0,1715760629,13030.886754679996,85.0427481900042,53490.40500648 2024-05-15,08:10:31.000,136,11046679,13285,0,1715760630,13030.866545749996,85.03569906000484,53490.377058000005 2024-05-15,08:10:32.000,136,11046693,13365,0,1715760631,13030.886754679996,85.07094471000164,53490.37007088001 2024-05-15,08:10:33.000,136,11046695,13925,0,1715760632,13030.89349098999,85.04979732000356,53490.37007088001 2024-05-15,08:10:34.000,136,11046648,13445,0,1715760633,13030.88001837,85.02864992999821,53490.425967840005 2024-05-15,08:10:35.000,136,11046690,13765,0,1715760634,13030.91369991999,85.02864992999821,53490.3421224 2024-05-15,08:10:36.000,136,11046710,13525,0,1715760635,13030.87328205999,85.02864992999821,53490.3421224 2024-05-15,08:10:37.000,136,11046732,13725,0,1715760636,13030.87328205999,85.02160079999885,53490.37007088001 2024-05-15,08:10:38.000,136,11046639,13365,0,1715760637,13030.866545749996,85.01455166999949,53490.34910952001 2024-05-15,08:10:39.000,136,11046705,13525,0,1715760638,13030.9002273,85.01455166999949,53490.39801936001 2024-05-15,08:10:40.000,136,11046687,13405,0,1715760639,13030.9002273,85.02864992999821,53490.377058000005 2024-05-15,08:10:41.000,136,11046658,13325,0,1715760640,13030.89349098999,85.0427481900042,53490.356096640004 2024-05-15,08:10:42.000,136,11046676,13725,0,1715760641,13030.927172539996,85.03569906000484,53490.377058000005 2024-05-15,08:10:43.000,136,11046676,13485,0,1715760642,13030.9002273,85.01455166999949,53490.36308376 2024-05-15,08:10:44.000,136,11046689,13725,0,1715760643,13030.9002273,85.00045341000077,53490.307186800004 2024-05-15,08:10:45.000,136,11046632,13485,0,1715760644,13030.89349098999,84.9793060200027,53490.37007088001 2024-05-15,08:10:46.000,136,11046629,13725,0,1715760645,13030.9002273,84.98635515000205,53490.36308376 2024-05-15,08:10:47.000,136,11046644,13845,0,1715760646,13030.933908849991,84.99340428000141,53490.37007088001 2024-05-15,08:10:48.000,136,11046654,13405,0,1715760647,13030.906963609996,84.96520776000398,53490.34910952001 2024-05-15,08:10:49.000,136,11046619,13445,0,1715760648,13030.886754679996,84.96520776000398,53490.39801936001 2024-05-15,08:10:50.000,136,11046671,13645,0,1715760649,13030.886754679996,84.96520776000398,53490.377058000005 2024-05-15,08:10:51.000,136,11046664,13765,0,1715760650,13030.906963609996,84.9793060200027,53490.328148160006 2024-05-15,08:10:52.000,136,11046666,13365,0,1715760651,13030.906963609996,84.93701123999926,53490.356096640004 2024-05-15,08:10:53.000,136,11046655,13565,0,1715760652,13030.886754679996,84.95815863000462,53490.36308376 2024-05-15,08:10:54.000,136,11046661,13365,0,1715760653,13030.87328205999,84.94406036999862,53490.37007088001 2024-05-15,08:10:55.000,136,11046663,13445,0,1715760654,13030.9002273,84.93701123999926,53490.37007088001 2024-05-15,08:10:56.000,136,11046697,13845,0,1715760655,13030.85980944,84.93701123999926,53490.36308376 2024-05-15,08:10:57.000,136,11046678,13645,0,1715760656,13030.92043623,84.93701123999926,53490.28622544 2024-05-15,08:10:58.000,136,11046661,13845,0,1715760657,13030.927172539996,84.91586385000119,53490.32116104001 2024-05-15,08:10:59.000,136,11046634,13565,0,1715760658,13030.906963609996,84.90176559000247,53490.29321256 2024-05-15,08:11:00.000,136,11046664,13365,0,1715760659,13030.88001837,84.90176559000247,53490.27923832001 2024-05-15,08:11:01.000,136,11046640,13805,0,1715760660,13030.88001837,84.93701123999926,53490.38404512 2024-05-15,08:11:02.000,136,11046691,13485,0,1715760661,13030.89349098999,84.85947080999904,53490.32116104001 2024-05-15,08:11:03.000,136,11046652,13325,0,1715760662,13030.866545749996,84.85242167999968,53490.3421224 2024-05-15,08:11:04.000,136,11046670,13525,0,1715760663,13030.9002273,84.85242167999968,53490.377058000005 2024-05-15,08:11:05.000,136,11046668,13605,0,1715760664,13030.9002273,84.90176559000247,53490.39103224 2024-05-15,08:11:06.000,136,11046655,13245,0,1715760665,13030.92043623,84.87356906999776,53490.33513528 2024-05-15,08:11:07.000,136,11046640,13885,0,1715760666,13030.886754679996,84.90176559000247,53490.37007088001 2024-05-15,08:11:08.000,136,11046702,13805,0,1715760667,13030.906963609996,84.88766733000375,53490.356096640004 2024-05-15,08:11:09.000,136,11046651,13565,0,1715760668,13030.85980944,84.88766733000375,53490.36308376 2024-05-15,08:11:10.000,136,11046676,13765,0,1715760669,13030.85307312999,84.87356906999776,53490.356096640004 2024-05-15,08:11:11.000,136,11046667,13805,0,1715760670,13030.886754679996,84.89471646000311,53490.307186800004 2024-05-15,08:11:12.000,136,11046678,13605,0,1715760671,13030.85307312999,84.88766733000375,53490.307186800004 2024-05-15,08:11:13.000,136,11046699,13565,0,1715760672,13030.886754679996,84.88061820000439,53490.33513528 2024-05-15,08:11:14.000,136,11046687,13285,0,1715760673,13030.85980944,84.83832342000096,53490.356096640004 2024-05-15,08:11:15.000,136,11046674,14005,0,1715760674,13030.85307312999,84.88061820000439,53490.3421224 2024-05-15,08:11:16.000,136,11046709,13325,0,1715760675,13030.826127889995,84.8665199399984,53490.29321256 2024-05-15,08:11:17.000,136,11046640,13685,0,1715760676,13030.83960051,84.87356906999776,53490.33513528 2024-05-15,08:11:18.000,136,11046663,13525,0,1715760677,13030.886754679996,84.88766733000375,53490.356096640004 2024-05-15,08:11:19.000,136,11046647,13365,0,1715760678,13030.87328205999,84.87356906999776,53490.32116104001 2024-05-15,08:11:20.000,136,11046735,13405,0,1715760679,13030.81939158,84.87356906999776,53490.307186800004 2024-05-15,08:11:21.000,136,11046684,13685,0,1715760680,13030.81939158,84.90881472000183,53490.37007088001 2024-05-15,08:11:22.000,136,11046661,13925,0,1715760681,13030.79244633999,84.85947080999904,53490.31417392 2024-05-15,08:11:23.000,136,11046698,13405,0,1715760682,13030.79244633999,84.90176559000247,53490.32116104001 2024-05-15,08:11:24.000,136,11046727,13445,0,1715760683,13030.77223740999,84.88766733000375,53490.3421224 2024-05-15,08:11:25.000,136,11046688,13765,0,1715760684,13030.75202847999,84.89471646000311,53490.36308376 2024-05-15,08:11:26.000,136,11046728,13605,0,1715760685,13030.75202847999,84.90881472000183,53490.36308376 2024-05-15,08:11:27.000,136,11046689,13805,0,1715760686,13030.785710029995,84.90176559000247,53490.2722512 2024-05-15,08:11:28.000,136,11046668,13485,0,1715760687,13030.73855586,84.9299621099999,53490.31417392 2024-05-15,08:11:29.000,136,11046700,13125,0,1715760688,13030.71834693,84.90176559000247,53490.29321256 2024-05-15,08:11:30.000,136,11046687,13405,0,1715760689,13030.71161061999,84.95110949999798,53490.29321256 2024-05-15,08:11:31.000,136,11046656,13685,0,1715760690,13030.73181954999,84.94406036999862,53490.307186800004 2024-05-15,08:11:32.000,136,11046643,13565,0,1715760691,13030.725083239995,84.93701123999926,53490.27923832001 2024-05-15,08:11:33.000,136,11046703,13845,0,1715760692,13030.704874309995,84.93701123999926,53490.2722512 2024-05-15,08:11:34.000,136,11046695,13285,0,1715760693,13030.704874309995,84.92291298000055,53490.27923832001 2024-05-15,08:11:35.000,136,11046638,13645,0,1715760694,13030.698138,84.95110949999798,53490.307186800004 2024-05-15,08:11:36.000,136,11046728,13445,0,1715760695,13030.684665379995,84.96520776000398,53490.27923832001 2024-05-15,08:11:37.000,136,11046675,13565,0,1715760696,13030.67119275999,84.9793060200027,53490.29321256 2024-05-15,08:11:38.000,136,11046642,13525,0,1715760697,13030.698138,85.00045341000077,53490.37007088001 2024-05-15,08:11:39.000,136,11046695,14045,0,1715760698,13030.664456449995,85.02160079999885,53490.31417392 2024-05-15,08:11:40.000,136,11046701,13525,0,1715760699,13030.67119275999,84.99340428000141,53490.2722512 2024-05-15,08:11:41.000,136,11046707,13245,0,1715760700,13030.644247519995,85.02864992999821,53490.29321256 2024-05-15,08:11:42.000,136,11046678,13645,0,1715760701,13030.67792907,85.04979732000356,53490.28622544 2024-05-15,08:11:43.000,136,11046689,13725,0,1715760702,13030.69140168999,84.9793060200027,53490.26526408 2024-05-15,08:11:44.000,136,11046724,13805,0,1715760703,13030.63751121,85.00750254000013,53490.26526408 2024-05-15,08:11:45.000,136,11046731,13525,0,1715760704,13030.65098382999,85.03569906000484,53490.307186800004 2024-05-15,08:11:46.000,136,11046686,13765,0,1715760705,13030.63751121,85.04979732000356,53490.258276960005 2024-05-15,08:11:47.000,136,11046659,13245,0,1715760706,13030.63751121,85.06389558000228,53490.29321256 2024-05-15,08:11:48.000,136,11046636,13805,0,1715760707,13030.624038589995,85.077993840001,53490.29321256 2024-05-15,08:11:49.000,136,11046721,13605,0,1715760708,13030.61730228,85.077993840001,53490.29321256 2024-05-15,08:11:50.000,136,11046696,13565,0,1715760709,13030.63077489999,85.06389558000228,53490.28622544 2024-05-15,08:11:51.000,136,11046685,13525,0,1715760710,13030.61730228,85.077993840001,53490.307186800004 2024-05-15,08:11:52.000,136,11046630,13725,0,1715760711,13030.63077489999,85.08504297000036,53490.27923832001 2024-05-15,08:11:53.000,136,11046686,13765,0,1715760712,13030.59035703999,85.10619035999844,53490.29321256 2024-05-15,08:11:54.000,136,11046716,13685,0,1715760713,13030.61730228,85.13438688000315,53490.31417392 2024-05-15,08:11:55.000,136,11046657,13405,0,1715760714,13030.543202869994,85.12733775000379,53490.258276960005 2024-05-15,08:11:56.000,136,11046677,13525,0,1715760715,13030.603829659995,85.1766816599993,53490.2722512 2024-05-15,08:11:57.000,136,11046700,13565,0,1715760716,13030.63077489999,85.14848514000187,53490.29321256 2024-05-15,08:11:58.000,136,11046670,13325,0,1715760717,13030.61730228,85.14848514000187,53490.29321256 2024-05-15,08:11:59.000,136,11046708,13165,0,1715760718,13030.59035703999,85.19077991999802,53490.29321256 2024-05-15,08:12:00.000,136,11046710,13725,0,1715760719,13030.583620729994,85.19782905000466,53490.30019968001 2024-05-15,08:12:01.000,136,11046685,13805,0,1715760720,13030.57014810999,85.21897644000273,53490.2722512 2024-05-15,08:12:02.000,136,11046738,13765,0,1715760721,13030.583620729994,85.21897644000273,53490.258276960005 2024-05-15,08:12:03.000,136,11046717,13605,0,1715760722,13030.59035703999,85.24717296000017,53490.307186800004 2024-05-15,08:12:04.000,136,11046706,13765,0,1715760723,13030.583620729994,85.24717296000017,53490.2722512 2024-05-15,08:12:05.000,136,11046724,13565,0,1715760724,13030.563411799994,85.25422208999953,53490.2722512 2024-05-15,08:12:06.000,136,11046700,14005,0,1715760725,13030.57688442,85.26832034999825,53490.27923832001 2024-05-15,08:12:07.000,136,11046655,13245,0,1715760726,13030.583620729994,85.31061513000168,53490.29321256 2024-05-15,08:12:08.000,136,11046699,13645,0,1715760727,13030.57688442,85.27536948000488,53490.328148160006 2024-05-15,08:12:09.000,136,11046682,13645,0,1715760728,13030.59035703999,85.31061513000168,53490.31417392 2024-05-15,08:12:10.000,136,11046685,13645,0,1715760729,13030.563411799994,85.3247133900004,53490.23032848001 2024-05-15,08:12:11.000,136,11046699,13605,0,1715760730,13030.57688442,85.35995904000447,53490.31417392 2024-05-15,08:12:12.000,136,11046642,13325,0,1715760731,13030.54993917999,85.35290990999783,53490.29321256 2024-05-15,08:12:13.000,136,11046744,13405,0,1715760732,13030.52973024999,85.36700817000383,53490.27923832001 2024-05-15,08:12:14.000,136,11046711,13605,0,1715760733,13030.54993917999,85.40930294999998,53490.29321256 2024-05-15,08:12:15.000,136,11046678,13765,0,1715760734,13030.543202869994,85.37405730000319,53490.28622544 2024-05-15,08:12:16.000,136,11046685,13485,0,1715760735,13030.543202869994,85.37405730000319,53490.328148160006 2024-05-15,08:12:17.000,136,11046685,13925,0,1715760736,13030.55667549,85.37405730000319,53490.26526408 2024-05-15,08:12:18.000,136,11046680,13605,0,1715760737,13030.57014810999,85.39520469000126,53490.2722512 2024-05-15,08:12:19.000,136,11046730,13445,0,1715760738,13030.583620729994,85.37405730000319,53490.21635424 2024-05-15,08:12:20.000,136,11046711,13845,0,1715760739,13030.57688442,85.38110643000255,53490.258276960005 2024-05-15,08:12:21.000,136,11046720,13285,0,1715760740,13030.63077489999,85.40225382000062,53490.27923832001 2024-05-15,08:12:22.000,136,11046681,13245,0,1715760741,13030.63751121,85.40930294999998,53490.23032848001 2024-05-15,08:12:23.000,136,11046678,13405,0,1715760742,13030.63077489999,85.4234012099987,53490.25128984001 2024-05-15,08:12:24.000,136,11046738,13085,0,1715760743,13030.698138,85.44454860000405,53490.2722512 2024-05-15,08:12:25.000,136,11046706,13525,0,1715760744,13030.684665379995,85.50094163999893,53490.25128984001 2024-05-15,08:12:26.000,136,11046692,13405,0,1715760745,13030.664456449995,85.49389250999957,53490.26526408 2024-05-15,08:12:27.000,136,11046632,13405,0,1715760746,13030.664456449995,85.46569599000213,53490.33513528 2024-05-15,08:12:28.000,136,11046673,13565,0,1715760747,13030.704874309995,85.48684338000021,53490.32116104001 2024-05-15,08:12:29.000,136,11046700,13845,0,1715760748,13030.684665379995,85.48684338000021,53490.258276960005 2024-05-15,08:12:30.000,136,11046698,13325,0,1715760749,13030.71161061999,85.47274512000149,53490.27923832001 2024-05-15,08:12:31.000,136,11046687,13845,0,1715760750,13030.698138,85.47274512000149,53490.2373156 2024-05-15,08:12:32.000,136,11046735,13445,0,1715760751,13030.71834693,85.51503989999765,53490.27923832001 2024-05-15,08:12:33.000,136,11046730,13245,0,1715760752,13030.745292169995,85.48684338000021,53490.23032848001 2024-05-15,08:12:34.000,136,11046717,13765,0,1715760753,13030.75876479,85.54323642000236,53490.2722512 2024-05-15,08:12:35.000,136,11046698,13445,0,1715760754,13030.75876479,85.52913816000364,53490.28622544 2024-05-15,08:12:36.000,136,11046690,13565,0,1715760755,13030.765501099995,85.56438381000044,53490.30019968001 2024-05-15,08:12:37.000,136,11046660,13565,0,1715760756,13030.75876479,85.55733468000108,53490.30019968001 2024-05-15,08:12:38.000,136,11046670,13405,0,1715760757,13030.745292169995,85.56438381000044,53490.258276960005 2024-05-15,08:12:39.000,136,11046682,13245,0,1715760758,13030.77897372,85.5714329399998,53490.27923832001 2024-05-15,08:12:40.000,136,11046691,13525,0,1715760759,13030.765501099995,85.61372772000323,53490.31417392 2024-05-15,08:12:41.000,136,11046740,13325,0,1715760760,13030.73181954999,85.59258032999787,53490.258276960005 2024-05-15,08:12:42.000,136,11046664,13565,0,1715760761,13030.79244633999,85.59258032999787,53490.31417392 2024-05-15,08:12:43.000,136,11046706,13365,0,1715760762,13030.77897372,85.59962946000451,53490.2722512 2024-05-15,08:12:44.000,136,11046703,13645,0,1715760763,13030.77897372,85.61372772000323,53490.31417392 2024-05-15,08:12:45.000,136,11046746,13805,0,1715760764,13030.77223740999,85.57848206999915,53490.27923832001 2024-05-15,08:12:46.000,136,11046691,13765,0,1715760765,13030.79918265,85.59258032999787,53490.2722512 2024-05-15,08:12:47.000,136,11046673,13565,0,1715760766,13030.75202847999,85.59258032999787,53490.29321256 2024-05-15,08:12:48.000,136,11046706,13285,0,1715760767,13030.77223740999,85.59258032999787,53490.30019968001 2024-05-15,08:12:49.000,136,11046700,13565,0,1715760768,13030.765501099995,85.55028555000172,53490.30019968001 2024-05-15,08:12:50.000,136,11046697,13125,0,1715760769,13030.81939158,85.55733468000108,53490.29321256 2024-05-15,08:12:51.000,136,11046732,13685,0,1715760770,13030.9002273,85.536187290003,53490.3421224 2024-05-15,08:12:52.000,136,11046717,13325,0,1715760771,13030.85307312999,85.54323642000236,53490.307186800004 2024-05-15,08:12:53.000,136,11046641,13325,0,1715760772,13030.866545749996,85.57848206999915,53490.32116104001 2024-05-15,08:12:54.000,136,11046719,13645,0,1715760773,13030.826127889995,85.54323642000236,53490.32116104001 2024-05-15,08:12:55.000,136,11046684,13725,0,1715760774,13030.826127889995,85.54323642000236,53490.32116104001 2024-05-15,08:12:56.000,136,11046643,13805,0,1715760775,13030.83960051,85.536187290003,53490.32116104001 2024-05-15,08:12:57.000,136,11046655,14005,0,1715760776,13030.866545749996,85.5714329399998,53490.307186800004 2024-05-15,08:12:58.000,136,11046654,13885,0,1715760777,13030.846336819995,85.57848206999915,53490.31417392 2024-05-15,08:12:59.000,136,11046701,13605,0,1715760778,13030.89349098999,85.57848206999915,53490.30019968001 2024-05-15,08:13:00.000,136,11046675,13445,0,1715760779,13030.906963609996,85.54323642000236,53490.32116104001 2024-05-15,08:13:01.000,136,11046693,13405,0,1715760780,13030.88001837,85.54323642000236,53490.34910952001 2024-05-15,08:13:02.000,136,11046660,13685,0,1715760781,13030.906963609996,85.536187290003,53490.31417392 2024-05-15,08:13:03.000,136,11046656,13765,0,1715760782,13030.886754679996,85.59258032999787,53490.38404512 2024-05-15,08:13:04.000,136,11046707,13645,0,1715760783,13030.89349098999,85.59962946000451,53490.377058000005 2024-05-15,08:13:05.000,136,11046689,13485,0,1715760784,13030.933908849991,85.59258032999787,53490.356096640004 2024-05-15,08:13:06.000,136,11046676,13405,0,1715760785,13030.91369991999,85.56438381000044,53490.32116104001 2024-05-15,08:13:07.000,136,11046675,13405,0,1715760786,13030.967590399996,85.60667859000387,53490.33513528 2024-05-15,08:13:08.000,136,11046697,13765,0,1715760787,13030.947381469996,85.62077685000258,53490.36308376 2024-05-15,08:13:09.000,136,11046648,13605,0,1715760788,13030.91369991999,85.66307162999874,53490.356096640004 2024-05-15,08:13:10.000,136,11046653,13485,0,1715760789,13030.98106302,85.67716989000473,53490.377058000005 2024-05-15,08:13:11.000,136,11046662,13405,0,1715760790,13030.94064516,85.64897337000002,53490.356096640004 2024-05-15,08:13:12.000,136,11046620,13725,0,1715760791,13030.92043623,85.67716989000473,53490.377058000005 2024-05-15,08:13:13.000,136,11046669,13205,0,1715760792,13030.906963609996,85.71946467000089,53490.36308376 2024-05-15,08:13:14.000,136,11046651,13325,0,1715760793,13030.947381469996,85.70536641000217,53490.356096640004 2024-05-15,08:13:15.000,136,11046680,13445,0,1715760794,13030.947381469996,85.71946467000089,53490.38404512 2024-05-15,08:13:16.000,136,11046629,13925,0,1715760795,13030.92043623,85.69126815000345,53490.34910952001 2024-05-15,08:13:17.000,136,11046685,13525,0,1715760796,13030.974326709991,85.69831728000281,53490.39801936001 2024-05-15,08:13:18.000,136,11046699,13645,0,1715760797,13030.906963609996,85.73356292999961,53490.377058000005 2024-05-15,08:13:19.000,136,11046666,13605,0,1715760798,13030.933908849991,85.74061205999897,53490.34910952001 2024-05-15,08:13:20.000,136,11046648,13405,0,1715760799,13030.9002273,85.70536641000217,53490.37007088001 2024-05-15,08:13:21.000,136,11046687,13685,0,1715760800,13030.89349098999,85.69831728000281,53490.425967840005 2024-05-15,08:13:22.000,136,11046693,13525,0,1715760801,13030.91369991999,85.74061205999897,53490.377058000005 2024-05-15,08:13:23.000,136,11046669,13805,0,1715760802,13030.906963609996,85.74766118999833,53490.37007088001 2024-05-15,08:13:24.000,136,11046686,13405,0,1715760803,13030.91369991999,85.77585771000304,53490.43295496 2024-05-15,08:13:25.000,136,11046711,13325,0,1715760804,13030.91369991999,85.75471031999768,53490.41898072001 2024-05-15,08:13:26.000,136,11046697,13725,0,1715760805,13030.886754679996,85.77585771000304,53490.39801936001 2024-05-15,08:13:27.000,136,11046633,13525,0,1715760806,13030.906963609996,85.75471031999768,53490.34910952001 2024-05-15,08:13:28.000,136,11046694,13285,0,1715760807,13030.927172539996,85.77585771000304,53490.41898072001 2024-05-15,08:13:29.000,136,11046648,13485,0,1715760808,13030.89349098999,85.78995597000176,53490.39103224 2024-05-15,08:13:30.000,136,11046655,13445,0,1715760809,13030.906963609996,85.76175945000432,53490.41898072001 2024-05-15,08:13:31.000,136,11046707,13405,0,1715760810,13030.89349098999,85.80405423000047,53490.44692920001 2024-05-15,08:13:32.000,136,11046680,13285,0,1715760811,13030.927172539996,85.76880858000368,53490.39801936001 2024-05-15,08:13:33.000,136,11046663,13685,0,1715760812,13030.947381469996,85.80405423000047,53490.41898072001 2024-05-15,08:13:34.000,136,11046672,13405,0,1715760813,13030.94064516,85.76175945000432,53490.4119936 2024-05-15,08:13:35.000,136,11046701,13605,0,1715760814,13030.927172539996,85.76880858000368,53490.4818648 2024-05-15,08:13:36.000,136,11046643,13405,0,1715760815,13030.96085409,85.7829068400024,53490.44692920001 2024-05-15,08:13:37.000,136,11046698,13645,0,1715760816,13030.927172539996,85.81110335999983,53490.46090344 2024-05-15,08:13:38.000,136,11046721,13245,0,1715760817,13030.92043623,85.81815248999919,53490.4818648 2024-05-15,08:13:39.000,136,11046645,13525,0,1715760818,13030.94064516,85.80405423000047,53490.50282616 2024-05-15,08:13:40.000,136,11046703,13925,0,1715760819,13030.92043623,85.82520161999855,53490.46090344 2024-05-15,08:13:41.000,136,11046696,13765,0,1715760820,13030.98106302,85.83225074999791,53490.544748880005 2024-05-15,08:13:42.000,136,11046660,13165,0,1715760821,13030.933908849991,85.85339814000326,53490.4818648 2024-05-15,08:13:43.000,136,11046654,13365,0,1715760822,13030.927172539996,85.86749640000198,53490.45391632 2024-05-15,08:13:44.000,136,11046663,13405,0,1715760823,13030.927172539996,85.8815946600007,53490.48885192001 2024-05-15,08:13:45.000,136,11046676,13365,0,1715760824,13030.947381469996,85.85339814000326,53490.50282616 2024-05-15,08:13:46.000,136,11046673,13565,0,1715760825,13030.91369991999,85.8815946600007,53490.46789056001 2024-05-15,08:13:47.000,136,11046676,13565,0,1715760826,13030.91369991999,85.90274204999878,53490.4818648 2024-05-15,08:13:48.000,136,11046661,13205,0,1715760827,13030.98106302,85.89569291999942,53490.523787520004 2024-05-15,08:13:49.000,136,11046682,13845,0,1715760828,13030.933908849991,85.90274204999878,53490.425967840005 2024-05-15,08:13:50.000,136,11046681,13645,0,1715760829,13030.92043623,85.90274204999878,53490.46090344 2024-05-15,08:13:51.000,136,11046677,13765,0,1715760830,13030.89349098999,85.93798770000285,53490.50282616 2024-05-15,08:13:52.000,136,11046635,13565,0,1715760831,13030.91369991999,85.95208596000157,53490.523787520004 2024-05-15,08:13:53.000,136,11046667,13365,0,1715760832,13030.927172539996,85.94503683000221,53490.523787520004 2024-05-15,08:13:54.000,136,11046652,13485,0,1715760833,13030.89349098999,85.94503683000221,53490.523787520004 2024-05-15,08:13:55.000,136,11046661,13405,0,1715760834,13030.89349098999,85.95913509000093,53490.51680040001 2024-05-15,08:13:56.000,136,11046623,13485,0,1715760835,13030.85307312999,85.93093857000349,53490.58667160001 2024-05-15,08:13:57.000,136,11046636,13565,0,1715760836,13030.83286419999,85.95913509000093,53490.495839040006 2024-05-15,08:13:58.000,136,11046655,13245,0,1715760837,13030.85307312999,85.96618422000029,53490.51680040001 2024-05-15,08:13:59.000,136,11046664,13445,0,1715760838,13030.85980944,85.97323334999965,53490.6216072 2024-05-15,08:14:00.000,136,11046659,13685,0,1715760839,13030.87328205999,85.96618422000029,53490.55872312 2024-05-15,08:14:01.000,136,11046690,13725,0,1715760840,13030.866545749996,85.97323334999965,53490.544748880005 2024-05-15,08:14:02.000,136,11046662,13405,0,1715760841,13030.846336819995,85.98733160999836,53490.60064584 2024-05-15,08:14:03.000,136,11046713,13445,0,1715760842,13030.826127889995,85.980282479999,53490.55872312 2024-05-15,08:14:04.000,136,11046664,13205,0,1715760843,13030.81265526999,85.99438073999772,53490.56571024001 2024-05-15,08:14:05.000,136,11046689,13365,0,1715760844,13030.77223740999,85.99438073999772,53490.56571024001 2024-05-15,08:14:06.000,136,11046687,13405,0,1715760845,13030.79918265,85.95913509000093,53490.50282616 2024-05-15,08:14:07.000,136,11046685,13965,0,1715760846,13030.79244633999,86.00847900000372,53490.50981328 2024-05-15,08:14:08.000,136,11046679,13765,0,1715760847,13030.75876479,85.99438073999772,53490.51680040001 2024-05-15,08:14:09.000,136,11046673,13525,0,1715760848,13030.81265526999,86.02257726000244,53490.544748880005 2024-05-15,08:14:10.000,136,11046666,13765,0,1715760849,13030.805918959995,86.00142987000436,53490.474877680004 2024-05-15,08:14:11.000,136,11046666,13245,0,1715760850,13030.805918959995,86.00847900000372,53490.51680040001 2024-05-15,08:14:12.000,136,11046714,13405,0,1715760851,13030.79244633999,85.99438073999772,53490.53077464 2024-05-15,08:14:13.000,136,11046649,13485,0,1715760852,13030.805918959995,85.96618422000029,53490.50981328 2024-05-15,08:14:14.000,136,11046718,13565,0,1715760853,13030.85307312999,86.00847900000372,53490.58667160001 2024-05-15,08:14:15.000,136,11046656,13765,0,1715760854,13030.85307312999,86.02257726000244,53490.593658720005 2024-05-15,08:14:16.000,136,11046713,13565,0,1715760855,13030.85980944,85.98733160999836,53490.60064584 2024-05-15,08:14:17.000,136,11046708,13565,0,1715760856,13030.83286419999,86.00847900000372,53490.593658720005 2024-05-15,08:14:18.000,136,11046680,13445,0,1715760857,13030.83286419999,86.02257726000244,53490.544748880005 2024-05-15,08:14:19.000,136,11046668,13445,0,1715760858,13030.906963609996,86.01552813000308,53490.57968448 2024-05-15,08:14:20.000,136,11046674,13325,0,1715760859,13030.85980944,86.07192116999795,53490.57269736 2024-05-15,08:14:21.000,136,11046698,13605,0,1715760860,13030.83286419999,86.05782290999923,53490.53776176001 2024-05-15,08:14:22.000,136,11046657,13685,0,1715760861,13030.83960051,86.06487203999859,53490.58667160001 2024-05-15,08:14:23.000,136,11046704,13685,0,1715760862,13030.88001837,86.04372465000051,53490.6216072 2024-05-15,08:14:24.000,136,11046661,13445,0,1715760863,13030.85307312999,86.03667552000115,53490.56571024001 2024-05-15,08:14:25.000,136,11046674,13485,0,1715760864,13030.83960051,86.03667552000115,53490.57968448 2024-05-15,08:14:26.000,136,11046677,13565,0,1715760865,13030.85980944,86.07897030000458,53490.56571024001 2024-05-15,08:14:27.000,136,11046675,13685,0,1715760866,13030.906963609996,86.06487203999859,53490.57968448 2024-05-15,08:14:28.000,136,11046746,13725,0,1715760867,13030.88001837,86.08601943000394,53490.61462008001 2024-05-15,08:14:29.000,136,11046736,13485,0,1715760868,13030.87328205999,86.07897030000458,53490.61462008001 2024-05-15,08:14:30.000,136,11046703,13165,0,1715760869,13030.886754679996,86.07192116999795,53490.593658720005 2024-05-15,08:14:31.000,136,11046662,13325,0,1715760870,13030.9002273,86.06487203999859,53490.53077464 2024-05-15,08:14:32.000,136,11046640,13645,0,1715760871,13030.9002273,86.0930685600033,53490.55872312 2024-05-15,08:14:33.000,136,11046704,13445,0,1715760872,13030.85980944,86.07192116999795,53490.551736 2024-05-15,08:14:34.000,136,11046720,13765,0,1715760873,13030.91369991999,86.10716682000202,53490.60763296 2024-05-15,08:14:35.000,136,11046663,13405,0,1715760874,13030.91369991999,86.0930685600033,53490.551736 2024-05-15,08:14:36.000,136,11046689,13565,0,1715760875,13030.9002273,86.10716682000202,53490.544748880005 2024-05-15,08:14:37.000,136,11046688,13405,0,1715760876,13030.87328205999,86.0930685600033,53490.58667160001 2024-05-15,08:14:38.000,136,11046687,13445,0,1715760877,13030.83960051,86.08601943000394,53490.544748880005 2024-05-15,08:14:39.000,136,11046682,13685,0,1715760878,13030.866545749996,86.08601943000394,53490.51680040001 2024-05-15,08:14:40.000,136,11046668,14005,0,1715760879,13030.85980944,86.07897030000458,53490.55872312 2024-05-15,08:14:41.000,136,11046658,13325,0,1715760880,13030.87328205999,86.11421595000138,53490.53077464 2024-05-15,08:14:42.000,136,11046687,13565,0,1715760881,13030.866545749996,86.13536333999946,53490.60064584 2024-05-15,08:14:43.000,136,11046690,13245,0,1715760882,13030.83960051,86.14241246999882,53490.60763296 2024-05-15,08:14:44.000,136,11046657,13405,0,1715760883,13030.81265526999,86.14241246999882,53490.551736 2024-05-15,08:14:45.000,136,11046682,13645,0,1715760884,13030.89349098999,86.12126508000074,53490.64955568 2024-05-15,08:14:46.000,136,11046697,13605,0,1715760885,13030.886754679996,86.15651073000481,53490.61462008001 2024-05-15,08:14:47.000,136,11046690,13725,0,1715760886,13030.9002273,86.14946159999818,53490.58667160001 2024-05-15,08:14:48.000,136,11046689,13965,0,1715760887,13030.85980944,86.14241246999882,53490.58667160001 2024-05-15,08:14:49.000,136,11046680,13725,0,1715760888,13030.886754679996,86.15651073000481,53490.63558144001 2024-05-15,08:14:50.000,136,11046659,13965,0,1715760889,13030.89349098999,86.17060899000353,53490.57968448 2024-05-15,08:14:51.000,136,11046708,13565,0,1715760890,13030.906963609996,86.17765812000289,53490.53776176001 2024-05-15,08:14:52.000,136,11046594,13565,0,1715760891,13030.94064516,86.14946159999818,53490.53776176001 2024-05-15,08:14:53.000,136,11046704,13605,0,1715760892,13030.933908849991,86.1283142100001,53490.57269736 2024-05-15,08:14:54.000,136,11046696,13725,0,1715760893,13030.947381469996,86.14946159999818,53490.57968448 2024-05-15,08:14:55.000,136,11046665,13405,0,1715760894,13031.001271950001,86.14946159999818,53490.55872312 2024-05-15,08:14:56.000,136,11046699,13485,0,1715760895,13031.008008259996,86.17765812000289,53490.6216072 2024-05-15,08:14:57.000,136,11046685,13685,0,1715760896,13030.987799329996,86.15651073000481,53490.61462008001 2024-05-15,08:14:58.000,136,11046664,13485,0,1715760897,13031.028217189996,86.11421595000138,53490.55872312 2024-05-15,08:14:59.000,136,11046718,13685,0,1715760898,13031.055162429991,86.10716682000202,53490.64955568 2024-05-15,08:15:00.000,136,11046726,13765,0,1715760899,13031.028217189996,86.10716682000202,53490.62859432 2024-05-15,08:15:01.000,136,11046685,13365,0,1715760900,13031.021480880001,86.13536333999946,53490.663529920006 2024-05-15,08:15:02.000,136,11046652,13765,0,1715760901,13031.055162429991,86.10011769000266,53490.6216072 2024-05-15,08:15:03.000,136,11046696,13525,0,1715760902,13031.048426119996,86.12126508000074,53490.61462008001 2024-05-15,08:15:04.000,136,11046734,13805,0,1715760903,13031.068635049996,86.1283142100001,53490.642568560004 2024-05-15,08:15:05.000,136,11046702,13525,0,1715760904,13031.088843979996,86.08601943000394,53490.65654280001 2024-05-15,08:15:06.000,136,11046698,13725,0,1715760905,13031.142734460002,86.07897030000458,53490.67051704 2024-05-15,08:15:07.000,136,11046652,13285,0,1715760906,13031.075371359992,86.11421595000138,53490.70545264001 2024-05-15,08:15:08.000,136,11046723,13885,0,1715760907,13031.082107670001,86.13536333999946,53490.69846552 2024-05-15,08:15:09.000,136,11046734,13845,0,1715760908,13031.095580289992,86.10716682000202,53490.67750416 2024-05-15,08:15:10.000,136,11046728,13725,0,1715760909,13031.088843979996,86.1283142100001,53490.64955568 2024-05-15,08:15:11.000,136,11046695,13765,0,1715760910,13031.122525530001,86.1283142100001,53490.663529920006 2024-05-15,08:15:12.000,136,11046717,13645,0,1715760911,13031.115789219992,86.1283142100001,53490.69846552 2024-05-15,08:15:13.000,136,11046680,13565,0,1715760912,13031.122525530001,86.10011769000266,53490.74737536 2024-05-15,08:15:14.000,136,11046672,13805,0,1715760913,13031.109052909997,86.11421595000138,53490.71942688 2024-05-15,08:15:15.000,136,11046752,13605,0,1715760914,13031.135998149992,86.1283142100001,53490.712439760006 2024-05-15,08:15:16.000,136,11046714,13485,0,1715760915,13031.129261839997,86.08601943000394,53490.691478400004 2024-05-15,08:15:17.000,136,11046731,13925,0,1715760916,13031.135998149992,86.06487203999859,53490.74737536 2024-05-15,08:15:18.000,136,11046703,13125,0,1715760917,13031.095580289992,86.08601943000394,53490.71942688 2024-05-15,08:15:19.000,136,11046727,13765,0,1715760918,13031.109052909997,86.11421595000138,53490.69846552 2024-05-15,08:15:20.000,136,11046704,13165,0,1715760919,13031.088843979996,86.08601943000394,53490.68449128001 2024-05-15,08:15:21.000,136,11046684,13365,0,1715760920,13031.135998149992,86.08601943000394,53490.76833672 2024-05-15,08:15:22.000,136,11046719,13405,0,1715760921,13031.102316600001,86.06487203999859,53490.726414 2024-05-15,08:15:23.000,136,11046728,13565,0,1715760922,13031.109052909997,86.07897030000458,53490.712439760006 2024-05-15,08:15:24.000,136,11046677,13805,0,1715760923,13031.088843979996,86.03667552000115,53490.67750416 2024-05-15,08:15:25.000,136,11046716,13605,0,1715760924,13031.095580289992,86.03667552000115,53490.68449128001 2024-05-15,08:15:26.000,136,11046642,13565,0,1715760925,13031.109052909997,86.04372465000051,53490.64955568 2024-05-15,08:15:27.000,136,11046703,13525,0,1715760926,13031.115789219992,86.05782290999923,53490.74038824 2024-05-15,08:15:28.000,136,11046697,13365,0,1715760927,13031.115789219992,86.03667552000115,53490.712439760006 2024-05-15,08:15:29.000,136,11046720,13645,0,1715760928,13031.176416009992,86.03667552000115,53490.70545264001 2024-05-15,08:15:30.000,136,11046680,13965,0,1715760929,13031.129261839997,86.00847900000372,53490.64955568 2024-05-15,08:15:31.000,136,11046683,13725,0,1715760930,13031.122525530001,85.98733160999836,53490.691478400004 2024-05-15,08:15:32.000,136,11046671,13325,0,1715760931,13031.129261839997,85.98733160999836,53490.761349600005 2024-05-15,08:15:33.000,136,11046707,13645,0,1715760932,13031.169679699997,85.95208596000157,53490.712439760006 2024-05-15,08:15:34.000,136,11046697,13685,0,1715760933,13031.162943390002,85.95913509000093,53490.64955568 2024-05-15,08:15:35.000,136,11046677,13965,0,1715760934,13031.196624939992,85.93798770000285,53490.70545264001 2024-05-15,08:15:36.000,136,11046697,13565,0,1715760935,13031.230306489997,85.93798770000285,53490.69846552 2024-05-15,08:15:37.000,136,11046705,13325,0,1715760936,13031.230306489997,85.90274204999878,53490.70545264001 2024-05-15,08:15:38.000,136,11046718,13405,0,1715760937,13031.243779110002,85.89569291999942,53490.726414 2024-05-15,08:15:39.000,136,11046735,13445,0,1715760938,13031.290933279997,85.90979117999814,53490.691478400004 2024-05-15,08:15:40.000,136,11046702,13565,0,1715760939,13031.270724349997,85.91684031000477,53490.761349600005 2024-05-15,08:15:41.000,136,11046670,13365,0,1715760940,13031.270724349997,85.8815946600007,53490.712439760006 2024-05-15,08:15:42.000,136,11046692,13885,0,1715760941,13031.263988040002,85.88864379000006,53490.712439760006 2024-05-15,08:15:43.000,136,11046748,13245,0,1715760942,13031.277460659992,85.8815946600007,53490.71942688 2024-05-15,08:15:44.000,136,11046684,13325,0,1715760943,13031.290933279997,85.89569291999942,53490.74737536 2024-05-15,08:15:45.000,136,11046709,13765,0,1715760944,13031.290933279997,85.85339814000326,53490.67051704 2024-05-15,08:15:46.000,136,11046702,13765,0,1715760945,13031.250515419997,85.8463490100039,53490.74737536 2024-05-15,08:15:47.000,136,11046664,13605,0,1715760946,13031.257251729992,85.89569291999942,53490.74737536 2024-05-15,08:15:48.000,136,11046719,13325,0,1715760947,13031.263988040002,85.87454553000134,53490.73340112001 2024-05-15,08:15:49.000,136,11046718,13845,0,1715760948,13031.270724349997,85.86749640000198,53490.76833672 2024-05-15,08:15:50.000,136,11046709,13605,0,1715760949,13031.277460659992,85.92388944000413,53490.761349600005 2024-05-15,08:15:51.000,136,11046749,13765,0,1715760950,13031.290933279997,85.89569291999942,53490.74038824 2024-05-15,08:15:52.000,136,11046693,13445,0,1715760951,13031.317878519993,85.92388944000413,53490.726414 2024-05-15,08:15:53.000,136,11046683,13765,0,1715760952,13031.311142209997,85.93093857000349,53490.74737536 2024-05-15,08:15:54.000,136,11046680,13325,0,1715760953,13031.290933279997,85.92388944000413,53490.761349600005 2024-05-15,08:15:55.000,136,11046698,13125,0,1715760954,13031.250515419997,85.89569291999942,53490.7962852 2024-05-15,08:15:56.000,136,11046663,14005,0,1715760955,13031.270724349997,85.95208596000157,53490.78929808 2024-05-15,08:15:57.000,136,11046758,13925,0,1715760956,13031.210097559997,85.93798770000285,53490.75436248001 2024-05-15,08:15:58.000,136,11046674,13445,0,1715760957,13031.237042799992,85.96618422000029,53490.76833672 2024-05-15,08:15:59.000,136,11046657,13565,0,1715760958,13031.250515419997,85.95913509000093,53490.75436248001 2024-05-15,08:16:00.000,136,11046649,13245,0,1715760959,13031.196624939992,85.95208596000157,53490.71942688 2024-05-15,08:16:01.000,136,11046695,13085,0,1715760960,13031.189888629997,85.92388944000413,53490.75436248001 2024-05-15,08:16:02.000,136,11046685,13885,0,1715760961,13031.210097559997,85.91684031000477,53490.712439760006 2024-05-15,08:16:03.000,136,11046645,13685,0,1715760962,13031.243779110002,85.93798770000285,53490.74737536 2024-05-15,08:16:04.000,136,11046698,13845,0,1715760963,13031.243779110002,85.93798770000285,53490.81724656 2024-05-15,08:16:05.000,136,11046655,13605,0,1715760964,13031.230306489997,85.94503683000221,53490.75436248001 2024-05-15,08:16:06.000,136,11046662,13365,0,1715760965,13031.189888629997,85.95208596000157,53490.71942688 2024-05-15,08:16:07.000,136,11046668,13725,0,1715760966,13031.237042799992,85.91684031000477,53490.68449128001 2024-05-15,08:16:08.000,136,11046690,13525,0,1715760967,13031.223570180002,85.90979117999814,53490.761349600005 2024-05-15,08:16:09.000,136,11046722,13405,0,1715760968,13031.250515419997,85.8815946600007,53490.74737536 2024-05-15,08:16:10.000,136,11046658,13885,0,1715760969,13031.203361250002,85.86044727000262,53490.76833672 2024-05-15,08:16:11.000,136,11046704,13645,0,1715760970,13031.210097559997,85.83225074999791,53490.68449128001 2024-05-15,08:16:12.000,136,11046681,13925,0,1715760971,13031.290933279997,85.82520161999855,53490.71942688 2024-05-15,08:16:13.000,136,11046653,13525,0,1715760972,13031.189888629997,85.83225074999791,53490.74038824 2024-05-15,08:16:14.000,136,11046692,13685,0,1715760973,13031.216833869992,85.82520161999855,53490.71942688 2024-05-15,08:16:15.000,136,11046659,14045,0,1715760974,13031.230306489997,85.7829068400024,53490.73340112001 2024-05-15,08:16:16.000,136,11046680,13725,0,1715760975,13031.230306489997,85.76175945000432,53490.70545264001 2024-05-15,08:16:17.000,136,11046636,13285,0,1715760976,13031.223570180002,85.73356292999961,53490.69846552 2024-05-15,08:16:18.000,136,11046659,13285,0,1715760977,13031.223570180002,85.71946467000089,53490.70545264001 2024-05-15,08:16:19.000,136,11046672,13325,0,1715760978,13031.263988040002,85.71241554000153,53490.71942688 2024-05-15,08:16:20.000,136,11046635,13565,0,1715760979,13031.257251729992,85.66307162999874,53490.65654280001 2024-05-15,08:16:21.000,136,11046658,13365,0,1715760980,13031.277460659992,85.6701207599981,53490.69846552 2024-05-15,08:16:22.000,136,11046681,13725,0,1715760981,13031.284196970002,85.64897337000002,53490.64955568 2024-05-15,08:16:23.000,136,11046633,13165,0,1715760982,13031.290933279997,85.65602249999938,53490.70545264001 2024-05-15,08:16:24.000,136,11046687,13525,0,1715760983,13031.277460659992,85.62077685000258,53490.71942688 2024-05-15,08:16:25.000,136,11046657,13605,0,1715760984,13031.270724349997,85.64192424000066,53490.68449128001 2024-05-15,08:16:26.000,136,11046649,13245,0,1715760985,13031.277460659992,85.59962946000451,53490.71942688 2024-05-15,08:16:27.000,136,11046650,13365,0,1715760986,13031.304405900002,85.58553119999851,53490.70545264001 2024-05-15,08:16:28.000,136,11046720,13605,0,1715760987,13031.317878519993,85.55733468000108,53490.74737536 2024-05-15,08:16:29.000,136,11046672,13605,0,1715760988,13031.311142209997,85.52208903000428,53490.73340112001 2024-05-15,08:16:30.000,136,11046635,13325,0,1715760989,13031.311142209997,85.52208903000428,53490.712439760006 2024-05-15,08:16:31.000,136,11046638,13485,0,1715760990,13031.324614830002,85.50094163999893,53490.69846552 2024-05-15,08:16:32.000,136,11046636,13765,0,1715760991,13031.365032690002,85.50094163999893,53490.726414 2024-05-15,08:16:33.000,136,11046655,13445,0,1715760992,13031.371768999998,85.49389250999957,53490.73340112001 2024-05-15,08:16:34.000,136,11046678,13285,0,1715760993,13031.351560069998,85.45864686000277,53490.761349600005 2024-05-15,08:16:35.000,136,11046670,13565,0,1715760994,13031.331351139997,85.4234012099987,53490.71942688 2024-05-15,08:16:36.000,136,11046697,13325,0,1715760995,13031.331351139997,85.37405730000319,53490.75436248001 2024-05-15,08:16:37.000,136,11046643,13405,0,1715760996,13031.311142209997,85.36700817000383,53490.74038824 2024-05-15,08:16:38.000,136,11046650,13765,0,1715760997,13031.284196970002,85.35995904000447,53490.70545264001 2024-05-15,08:16:39.000,136,11046712,13605,0,1715760998,13031.338087449993,85.33881164999912,53490.69846552 2024-05-15,08:16:40.000,136,11046704,13325,0,1715760999,13031.344823760002,85.31061513000168,53490.75436248001 2024-05-15,08:16:41.000,136,11046675,13365,0,1715761000,13031.365032690002,85.30356600000232,53490.75436248001 2024-05-15,08:16:42.000,136,11046630,13525,0,1715761001,13031.371768999998,85.27536948000488,53490.726414 2024-05-15,08:16:43.000,136,11046709,13485,0,1715761002,13031.338087449993,85.25422208999953,53490.68449128001 2024-05-15,08:16:44.000,136,11046665,13445,0,1715761003,13031.317878519993,85.2894677400036,53490.67750416 2024-05-15,08:16:45.000,136,11046720,13325,0,1715761004,13031.290933279997,85.26127121999889,53490.691478400004 2024-05-15,08:16:46.000,136,11046675,13285,0,1715761005,13031.338087449993,85.24717296000017,53490.70545264001 2024-05-15,08:16:47.000,136,11046683,13525,0,1715761006,13031.311142209997,85.21897644000273,53490.67750416 2024-05-15,08:16:48.000,136,11046693,13525,0,1715761007,13031.270724349997,85.26832034999825,53490.68449128001 2024-05-15,08:16:49.000,136,11046729,13485,0,1715761008,13031.270724349997,85.26127121999889,53490.64955568 2024-05-15,08:16:50.000,136,11046716,13405,0,1715761009,13031.290933279997,85.24012383000081,53490.62859432 2024-05-15,08:16:51.000,136,11046654,13525,0,1715761010,13031.277460659992,85.28241861000424,53490.6216072 2024-05-15,08:16:52.000,136,11046702,13885,0,1715761011,13031.270724349997,85.26127121999889,53490.64955568 2024-05-15,08:16:53.000,136,11046637,13805,0,1715761012,13031.257251729992,85.21897644000273,53490.60064584 2024-05-15,08:16:54.000,136,11046678,13765,0,1715761013,13031.216833869992,85.24717296000017,53490.63558144001 2024-05-15,08:16:55.000,136,11046716,13445,0,1715761014,13031.230306489997,85.2260255700021,53490.642568560004 2024-05-15,08:16:56.000,136,11046701,13445,0,1715761015,13031.196624939992,85.21192731000338,53490.62859432 2024-05-15,08:16:57.000,136,11046696,13445,0,1715761016,13031.162943390002,85.2260255700021,53490.56571024001 2024-05-15,08:16:58.000,136,11046649,13285,0,1715761017,13031.162943390002,85.25422208999953,53490.65654280001 2024-05-15,08:16:59.000,136,11046706,13925,0,1715761018,13031.169679699997,85.24012383000081,53490.642568560004 2024-05-15,08:17:00.000,136,11046678,13365,0,1715761019,13031.115789219992,85.21897644000273,53490.642568560004 2024-05-15,08:17:01.000,136,11046666,13485,0,1715761020,13031.109052909997,85.23307470000145,53490.64955568 2024-05-15,08:17:02.000,136,11046684,13765,0,1715761021,13031.082107670001,85.21192731000338,53490.61462008001 2024-05-15,08:17:03.000,136,11046646,13885,0,1715761022,13031.115789219992,85.20487818000402,53490.6216072 2024-05-15,08:17:04.000,136,11046650,13365,0,1715761023,13031.075371359992,85.21897644000273,53490.642568560004 2024-05-15,08:17:05.000,136,11046635,13325,0,1715761024,13031.082107670001,85.21897644000273,53490.60064584 2024-05-15,08:17:06.000,136,11046695,13925,0,1715761025,13031.048426119996,85.20487818000402,53490.60064584 2024-05-15,08:17:07.000,136,11046668,13325,0,1715761026,13031.028217189996,85.21897644000273,53490.60064584 2024-05-15,08:17:08.000,136,11046696,13485,0,1715761027,13031.028217189996,85.19077991999802,53490.56571024001 2024-05-15,08:17:09.000,136,11046696,13485,0,1715761028,13031.055162429991,85.15553427000123,53490.544748880005 2024-05-15,08:17:10.000,136,11046662,13325,0,1715761029,13031.055162429991,85.16963252999994,53490.58667160001 2024-05-15,08:17:11.000,136,11046649,13565,0,1715761030,13031.048426119996,85.14848514000187,53490.593658720005 2024-05-15,08:17:12.000,136,11046724,13565,0,1715761031,13031.061898740001,85.09209209999972,53490.56571024001 2024-05-15,08:17:13.000,136,11046683,13365,0,1715761032,13031.088843979996,85.06389558000228,53490.593658720005 2024-05-15,08:17:14.000,136,11046654,13405,0,1715761033,13031.088843979996,85.02160079999885,53490.57968448 2024-05-15,08:17:15.000,136,11046717,13405,0,1715761034,13031.129261839997,85.00045341000077,53490.57269736 2024-05-15,08:17:16.000,136,11046702,13565,0,1715761035,13031.122525530001,84.97225689000334,53490.551736 2024-05-15,08:17:17.000,136,11046660,13645,0,1715761036,13031.122525530001,84.99340428000141,53490.57968448 2024-05-15,08:17:18.000,136,11046722,13645,0,1715761037,13031.183152320002,84.96520776000398,53490.544748880005 2024-05-15,08:17:19.000,136,11046699,13565,0,1715761038,13031.169679699997,84.92291298000055,53490.58667160001 2024-05-15,08:17:20.000,136,11046672,13565,0,1715761039,13031.210097559997,84.87356906999776,53490.57269736 2024-05-15,08:17:21.000,136,11046684,13565,0,1715761040,13031.196624939992,84.85242167999968,53490.56571024001 2024-05-15,08:17:22.000,136,11046669,13245,0,1715761041,13031.223570180002,84.82422516000224,53490.53776176001 2024-05-15,08:17:23.000,136,11046713,13605,0,1715761042,13031.257251729992,84.81717603000288,53490.56571024001 2024-05-15,08:17:24.000,136,11046675,13525,0,1715761043,13031.250515419997,84.78897950999817,53490.60064584 2024-05-15,08:17:25.000,136,11046684,13325,0,1715761044,13031.237042799992,84.76078299000073,53490.60064584 2024-05-15,08:17:26.000,136,11046691,13605,0,1715761045,13031.250515419997,84.73963560000266,53490.61462008001 2024-05-15,08:17:27.000,136,11046704,13405,0,1715761046,13031.263988040002,84.71143907999794,53490.62859432 2024-05-15,08:17:28.000,136,11046700,13765,0,1715761047,13031.297669589992,84.73963560000266,53490.57968448 2024-05-15,08:17:29.000,136,11046707,13645,0,1715761048,13031.311142209997,84.69734081999923,53490.60763296 2024-05-15,08:17:30.000,136,11046660,13565,0,1715761049,13031.304405900002,84.72553734000394,53490.62859432 2024-05-15,08:17:31.000,136,11046716,13845,0,1715761050,13031.304405900002,84.72553734000394,53490.67750416 2024-05-15,08:17:32.000,136,11046717,13325,0,1715761051,13031.270724349997,84.74668473000202,53490.67051704 2024-05-15,08:17:33.000,136,11046644,13285,0,1715761052,13031.277460659992,84.70438994999859,53490.642568560004 2024-05-15,08:17:34.000,136,11046752,13565,0,1715761053,13031.237042799992,84.7325864700033,53490.65654280001 2024-05-15,08:17:35.000,136,11046668,13485,0,1715761054,13031.203361250002,84.71848821000458,53490.58667160001 2024-05-15,08:17:36.000,136,11046731,13845,0,1715761055,13031.183152320002,84.71143907999794,53490.64955568 2024-05-15,08:17:37.000,136,11046744,12925,0,1715761056,13031.176416009992,84.73963560000266,53490.593658720005 2024-05-15,08:17:38.000,136,11046748,13405,0,1715761057,13031.162943390002,84.72553734000394,53490.60064584 2024-05-15,08:17:39.000,136,11046705,13125,0,1715761058,13031.162943390002,84.71848821000458,53490.663529920006 2024-05-15,08:17:40.000,136,11046707,13285,0,1715761059,13031.149470769997,84.73963560000266,53490.60763296 2024-05-15,08:17:41.000,136,11046721,13565,0,1715761060,13031.149470769997,84.77488124999945,53490.65654280001 2024-05-15,08:17:42.000,136,11046640,13285,0,1715761061,13031.156207079992,84.76078299000073,53490.62859432 2024-05-15,08:17:43.000,136,11046704,13325,0,1715761062,13031.109052909997,84.74668473000202,53490.663529920006 2024-05-15,08:17:44.000,136,11046699,13725,0,1715761063,13031.061898740001,84.75373386000138,53490.642568560004 2024-05-15,08:17:45.000,136,11046730,13605,0,1715761064,13031.075371359992,84.76078299000073,53490.57968448 2024-05-15,08:17:46.000,136,11046692,13525,0,1715761065,13031.028217189996,84.74668473000202,53490.64955568 2024-05-15,08:17:47.000,136,11046681,13325,0,1715761066,13031.008008259996,84.77488124999945,53490.663529920006 2024-05-15,08:17:48.000,136,11046664,13605,0,1715761067,13031.021480880001,84.73963560000266,53490.61462008001 2024-05-15,08:17:49.000,136,11046705,13565,0,1715761068,13030.987799329996,84.74668473000202,53490.57968448 2024-05-15,08:17:50.000,136,11046711,13725,0,1715761069,13030.994535639991,84.7325864700033,53490.65654280001 2024-05-15,08:17:51.000,136,11046666,13405,0,1715761070,13031.048426119996,84.74668473000202,53490.61462008001 2024-05-15,08:17:52.000,136,11046684,13525,0,1715761071,13031.014744569991,84.7325864700033,53490.61462008001 2024-05-15,08:17:53.000,136,11046753,13605,0,1715761072,13031.028217189996,84.72553734000394,53490.691478400004 2024-05-15,08:17:54.000,136,11046681,13525,0,1715761073,13031.008008259996,84.71143907999794,53490.63558144001 2024-05-15,08:17:55.000,136,11046712,13685,0,1715761074,13031.008008259996,84.65504604000307,53490.63558144001 2024-05-15,08:17:56.000,136,11046645,13485,0,1715761075,13031.041689810001,84.64799691000371,53490.61462008001 2024-05-15,08:17:57.000,136,11046664,13245,0,1715761076,13031.034953499991,84.61275125999964,53490.60763296 2024-05-15,08:17:58.000,136,11046680,13685,0,1715761077,13031.082107670001,84.62684951999836,53490.65654280001 2024-05-15,08:17:59.000,136,11046722,13485,0,1715761078,13031.082107670001,84.61275125999964,53490.63558144001 2024-05-15,08:18:00.000,136,11046685,13565,0,1715761079,13031.102316600001,84.5845547400022,53490.60763296 2024-05-15,08:18:01.000,136,11046688,13605,0,1715761080,13031.061898740001,84.56340735000413,53490.593658720005 2024-05-15,08:18:02.000,136,11046655,13605,0,1715761081,13031.115789219992,84.53521082999941,53490.61462008001 2024-05-15,08:18:03.000,136,11046687,13605,0,1715761082,13031.135998149992,84.52816170000006,53490.61462008001 2024-05-15,08:18:04.000,136,11046713,13845,0,1715761083,13031.176416009992,84.47881779000454,53490.642568560004 2024-05-15,08:18:05.000,136,11046728,13565,0,1715761084,13031.216833869992,84.49291605000326,53490.69846552 2024-05-15,08:18:06.000,136,11046706,14005,0,1715761085,13031.237042799992,84.47881779000454,53490.726414 2024-05-15,08:18:07.000,136,11046736,13445,0,1715761086,13031.243779110002,84.41537562000303,53490.663529920006 2024-05-15,08:18:08.000,136,11046706,13565,0,1715761087,13031.304405900002,84.42242475000239,53490.68449128001 2024-05-15,08:18:09.000,136,11046715,13885,0,1715761088,13031.270724349997,84.40127736000431,53490.65654280001 2024-05-15,08:18:10.000,136,11046650,13285,0,1715761089,13031.250515419997,84.40127736000431,53490.691478400004 2024-05-15,08:18:11.000,136,11046710,13365,0,1715761090,13031.311142209997,84.40127736000431,53490.71942688 2024-05-15,08:18:12.000,136,11046724,13845,0,1715761091,13031.270724349997,84.38717909999832,53490.68449128001 2024-05-15,08:18:13.000,136,11046661,13445,0,1715761092,13031.250515419997,84.36603171000024,53490.67750416 2024-05-15,08:18:14.000,136,11046655,13565,0,1715761093,13031.263988040002,84.35898258000088,53490.712439760006 2024-05-15,08:18:15.000,136,11046630,13525,0,1715761094,13031.304405900002,84.35898258000088,53490.71942688 2024-05-15,08:18:16.000,136,11046663,13365,0,1715761095,13031.284196970002,84.35898258000088,53490.76833672 2024-05-15,08:18:17.000,136,11046643,13205,0,1715761096,13031.243779110002,84.3378351900028,53490.74038824 2024-05-15,08:18:18.000,136,11046676,13085,0,1715761097,13031.297669589992,84.29554040999938,53490.70545264001 2024-05-15,08:18:19.000,136,11046686,13405,0,1715761098,13031.257251729992,84.32373693000409,53490.726414 2024-05-15,08:18:20.000,136,11046636,13605,0,1715761099,13031.230306489997,84.29554040999938,53490.70545264001 2024-05-15,08:18:21.000,136,11046676,13765,0,1715761100,13031.257251729992,84.30258953999873,53490.712439760006 2024-05-15,08:18:22.000,136,11046657,13605,0,1715761101,13031.257251729992,84.29554040999938,53490.726414 2024-05-15,08:18:23.000,136,11046624,13165,0,1715761102,13031.237042799992,84.31668780000473,53490.74038824 2024-05-15,08:18:24.000,136,11046642,13685,0,1715761103,13031.196624939992,84.30258953999873,53490.71942688 2024-05-15,08:18:25.000,136,11046707,13405,0,1715761104,13031.156207079992,84.31668780000473,53490.73340112001 2024-05-15,08:18:26.000,136,11046704,13445,0,1715761105,13031.122525530001,84.2743930200013,53490.712439760006 2024-05-15,08:18:27.000,136,11046694,13485,0,1715761106,13031.142734460002,84.28849128000002,53490.74038824 2024-05-15,08:18:28.000,136,11046635,13325,0,1715761107,13031.129261839997,84.28849128000002,53490.71942688 2024-05-15,08:18:29.000,136,11046651,13685,0,1715761108,13031.088843979996,84.24619650000386,53490.69846552 2024-05-15,08:18:30.000,136,11046626,13605,0,1715761109,13031.075371359992,84.24619650000386,53490.70545264001 2024-05-15,08:18:31.000,136,11046669,13845,0,1715761110,13031.115789219992,84.2391473700045,53490.73340112001 2024-05-15,08:18:32.000,136,11046678,13685,0,1715761111,13031.122525530001,84.2391473700045,53490.77532384 2024-05-15,08:18:33.000,136,11046628,13445,0,1715761112,13031.122525530001,84.26029476000258,53490.74038824 2024-05-15,08:18:34.000,136,11046633,13245,0,1715761113,13031.095580289992,84.26029476000258,53490.75436248001 2024-05-15,08:18:35.000,136,11046625,13405,0,1715761114,13031.061898740001,84.28849128000002,53490.73340112001 2024-05-15,08:18:36.000,136,11046689,13525,0,1715761115,13031.082107670001,84.2743930200013,53490.75436248001 2024-05-15,08:18:37.000,136,11046675,13245,0,1715761116,13031.061898740001,84.29554040999938,53490.7962852 2024-05-15,08:18:38.000,136,11046648,13325,0,1715761117,13031.095580289992,84.2743930200013,53490.73340112001 2024-05-15,08:18:39.000,136,11046605,13845,0,1715761118,13031.109052909997,84.3096386699981,53490.73340112001 2024-05-15,08:18:40.000,136,11046684,13525,0,1715761119,13031.109052909997,84.28849128000002,53490.73340112001 2024-05-15,08:18:41.000,136,11046652,13605,0,1715761120,13031.095580289992,84.29554040999938,53490.78231096001 2024-05-15,08:18:42.000,136,11046653,13405,0,1715761121,13031.095580289992,84.26734389000194,53490.73340112001 2024-05-15,08:18:43.000,136,11046659,13325,0,1715761122,13031.109052909997,84.26734389000194,53490.761349600005 2024-05-15,08:18:44.000,136,11046641,13325,0,1715761123,13031.102316600001,84.2391473700045,53490.68449128001 2024-05-15,08:18:45.000,136,11046683,13885,0,1715761124,13031.156207079992,84.28849128000002,53490.76833672 2024-05-15,08:18:46.000,136,11046646,13605,0,1715761125,13031.122525530001,84.28849128000002,53490.75436248001 2024-05-15,08:18:47.000,136,11046665,13685,0,1715761126,13031.142734460002,84.28144215000066,53490.74737536 2024-05-15,08:18:48.000,136,11046664,13525,0,1715761127,13031.122525530001,84.29554040999938,53490.75436248001 2024-05-15,08:18:49.000,136,11046682,13325,0,1715761128,13031.115789219992,84.30258953999873,53490.75436248001 2024-05-15,08:18:50.000,136,11046635,13205,0,1715761129,13031.156207079992,84.30258953999873,53490.78231096001 2024-05-15,08:18:51.000,136,11046680,13285,0,1715761130,13031.156207079992,84.30258953999873,53490.761349600005 2024-05-15,08:18:52.000,136,11046690,13445,0,1715761131,13031.135998149992,84.31668780000473,53490.75436248001 2024-05-15,08:18:53.000,136,11046646,13565,0,1715761132,13031.156207079992,84.31668780000473,53490.76833672 2024-05-15,08:18:54.000,136,11046704,13325,0,1715761133,13031.149470769997,84.28144215000066,53490.7962852 2024-05-15,08:18:55.000,136,11046667,13205,0,1715761134,13031.142734460002,84.3096386699981,53490.74737536 2024-05-15,08:18:56.000,136,11046695,13525,0,1715761135,13031.176416009992,84.2743930200013,53490.85218216001 2024-05-15,08:18:57.000,136,11046717,13565,0,1715761136,13031.210097559997,84.30258953999873,53490.80327232001 2024-05-15,08:18:58.000,136,11046674,13765,0,1715761137,13031.189888629997,84.28849128000002,53490.81724656 2024-05-15,08:18:59.000,136,11046689,13525,0,1715761138,13031.196624939992,84.28144215000066,53490.859169280004 2024-05-15,08:19:00.000,136,11046681,13245,0,1715761139,13031.162943390002,84.25324563000322,53490.831220800006 2024-05-15,08:19:01.000,136,11046748,13445,0,1715761140,13031.216833869992,84.26029476000258,53490.8661564 2024-05-15,08:19:02.000,136,11046663,13285,0,1715761141,13031.142734460002,84.26029476000258,53490.7962852 2024-05-15,08:19:03.000,136,11046656,13965,0,1715761142,13031.176416009992,84.25324563000322,53490.82423368001 2024-05-15,08:19:04.000,136,11046673,13525,0,1715761143,13031.149470769997,84.2391473700045,53490.83820792 2024-05-15,08:19:05.000,136,11046678,13365,0,1715761144,13031.156207079992,84.21095084999979,53490.810259440004 2024-05-15,08:19:06.000,136,11046664,13645,0,1715761145,13031.183152320002,84.19685259000107,53490.83820792 2024-05-15,08:19:07.000,136,11046664,13405,0,1715761146,13031.176416009992,84.18980346000171,53490.7962852 2024-05-15,08:19:08.000,136,11046682,13565,0,1715761147,13031.162943390002,84.175705200003,53490.82423368001 2024-05-15,08:19:09.000,136,11046664,13845,0,1715761148,13031.183152320002,84.13341041999956,53490.859169280004 2024-05-15,08:19:10.000,136,11046695,13405,0,1715761149,13031.196624939992,84.08406651000405,53490.88711776 2024-05-15,08:19:11.000,136,11046719,13565,0,1715761150,13031.176416009992,84.09111564000341,53490.90109200001 2024-05-15,08:19:12.000,136,11046656,13645,0,1715761151,13031.156207079992,84.04177173000062,53490.880130640006 2024-05-15,08:19:13.000,136,11046668,13365,0,1715761152,13031.176416009992,84.0629191199987,53490.92205336001 2024-05-15,08:19:14.000,136,11046667,13805,0,1715761153,13031.162943390002,84.04882085999998,53490.88711776 2024-05-15,08:19:15.000,136,11046688,13645,0,1715761154,13031.135998149992,84.04882085999998,53490.90109200001 2024-05-15,08:19:16.000,136,11046681,13445,0,1715761155,13031.169679699997,83.97128042999975,53490.92205336001 2024-05-15,08:19:17.000,136,11046674,13245,0,1715761156,13031.183152320002,83.96423130000039,53490.880130640006 2024-05-15,08:19:18.000,136,11046693,13565,0,1715761157,13031.169679699997,83.9289856500036,53490.91506624 2024-05-15,08:19:19.000,136,11046652,13325,0,1715761158,13031.183152320002,83.93603478000296,53490.97096320001 2024-05-15,08:19:20.000,136,11046632,13685,0,1715761159,13031.169679699997,83.90783825999824,53490.90109200001 2024-05-15,08:19:21.000,136,11046673,13765,0,1715761160,13031.109052909997,83.91488739000488,53490.87314352001 2024-05-15,08:19:22.000,136,11046614,13445,0,1715761161,13031.156207079992,83.89373999999953,53490.929040480005 2024-05-15,08:19:23.000,136,11046683,13965,0,1715761162,13031.176416009992,83.89373999999953,53490.91506624 2024-05-15,08:19:24.000,136,11046657,13565,0,1715761163,13031.142734460002,83.8796417400008,53490.929040480005 2024-05-15,08:19:25.000,136,11046669,13405,0,1715761164,13031.115789219992,83.87259261000145,53490.92205336001 2024-05-15,08:19:26.000,136,11046675,13765,0,1715761165,13031.162943390002,83.86554348000209,53490.89410488 2024-05-15,08:19:27.000,136,11046654,13445,0,1715761166,13031.122525530001,83.88669087000017,53490.92205336001 2024-05-15,08:19:38.000,136,11046730,13725,0,1715761177,13030.91369991999,83.95718217000103,53490.78929808 2024-05-15,08:19:39.000,136,11046734,13645,0,1715761178,13030.88001837,83.97832955999911,53490.810259440004 2024-05-15,08:19:40.000,136,11046681,13445,0,1715761179,13030.85980944,83.95718217000103,53490.84519504 2024-05-15,08:19:41.000,136,11046751,13485,0,1715761180,13030.846336819995,83.97128042999975,53490.880130640006 2024-05-15,08:19:42.000,136,11046673,13645,0,1715761181,13030.81939158,83.95718217000103,53490.83820792 2024-05-15,08:19:43.000,136,11046686,13765,0,1715761182,13030.75202847999,83.9289856500036,53490.831220800006 2024-05-15,08:19:44.000,136,11046634,13285,0,1715761183,13030.785710029995,83.94308391000231,53490.81724656 2024-05-15,08:19:45.000,136,11046707,13605,0,1715761184,13030.75202847999,83.96423130000039,53490.82423368001 2024-05-15,08:19:46.000,136,11046671,13485,0,1715761185,13030.73181954999,83.96423130000039,53490.85218216001 2024-05-15,08:19:47.000,136,11046653,13645,0,1715761186,13030.71834693,83.96423130000039,53490.880130640006 2024-05-15,08:19:48.000,136,11046692,13925,0,1715761187,13030.698138,83.90783825999824,53490.81724656 2024-05-15,08:19:49.000,136,11046692,13885,0,1715761188,13030.71834693,83.93603478000296,53490.84519504 2024-05-15,08:19:50.000,136,11046667,13845,0,1715761189,13030.69140168999,83.94308391000231,53490.77532384 2024-05-15,08:19:51.000,136,11046675,13885,0,1715761190,13030.664456449995,83.93603478000296,53490.78231096001 2024-05-15,08:19:52.000,136,11046647,13405,0,1715761191,13030.65772014,83.90783825999824,53490.73340112001 2024-05-15,08:19:53.000,136,11046696,13525,0,1715761192,13030.664456449995,83.92193652000424,53490.761349600005 2024-05-15,08:19:54.000,136,11046651,13765,0,1715761193,13030.61730228,83.90783825999824,53490.7962852 2024-05-15,08:19:55.000,136,11046707,13685,0,1715761194,13030.65772014,83.90078912999888,53490.74737536 2024-05-15,08:19:56.000,136,11046690,13525,0,1715761195,13030.67119275999,83.8796417400008,53490.831220800006 2024-05-15,08:19:57.000,136,11046676,13565,0,1715761196,13030.644247519995,83.83734696000465,53490.83820792 2024-05-15,08:19:58.000,136,11046693,13925,0,1715761197,13030.67119275999,83.84439609000401,53490.78929808 2024-05-15,08:19:59.000,136,11046675,13565,0,1715761198,13030.67119275999,83.80915043999994,53490.78929808 2024-05-15,08:20:00.000,136,11046689,13405,0,1715761199,13030.644247519995,83.8161995699993,53490.76833672 2024-05-15,08:20:01.000,136,11046736,13765,0,1715761200,13030.65098382999,83.80915043999994,53490.81724656 2024-05-15,08:20:02.000,136,11046680,13645,0,1715761201,13030.67792907,83.77390479000314,53490.82423368001 2024-05-15,08:20:03.000,136,11046657,13685,0,1715761202,13030.65772014,83.75980653000443,53490.78231096001 2024-05-15,08:20:04.000,136,11046668,13365,0,1715761203,13030.69140168999,83.75980653000443,53490.810259440004 2024-05-15,08:20:05.000,136,11046689,13365,0,1715761204,13030.65772014,83.72456088000035,53490.75436248001 2024-05-15,08:20:06.000,136,11046705,13765,0,1715761205,13030.63077489999,83.717511750001,53490.810259440004 2024-05-15,08:20:07.000,136,11046663,13405,0,1715761206,13030.644247519995,83.75980653000443,53490.810259440004 2024-05-15,08:20:08.000,136,11046710,13525,0,1715761207,13030.644247519995,83.6822661000042,53490.7962852 2024-05-15,08:20:09.000,136,11046705,13245,0,1715761208,13030.644247519995,83.73161000999971,53490.76833672 2024-05-15,08:20:10.000,136,11046665,13445,0,1715761209,13030.624038589995,83.71046262000164,53490.810259440004 2024-05-15,08:20:11.000,136,11046712,13245,0,1715761210,13030.67119275999,83.68931523000356,53490.82423368001 2024-05-15,08:20:12.000,136,11046650,13525,0,1715761211,13030.65098382999,83.72456088000035,53490.810259440004 2024-05-15,08:20:13.000,136,11046692,13365,0,1715761212,13030.624038589995,83.71046262000164,53490.78929808 2024-05-15,08:20:14.000,136,11046666,13845,0,1715761213,13030.63077489999,83.69636436000292,53490.78231096001 2024-05-15,08:20:15.000,136,11046688,13365,0,1715761214,13030.61056596999,83.70341349000228,53490.78231096001 2024-05-15,08:20:16.000,136,11046726,13525,0,1715761215,13030.583620729994,83.72456088000035,53490.76833672 2024-05-15,08:20:17.000,136,11046670,13445,0,1715761216,13030.57688442,83.72456088000035,53490.78929808 2024-05-15,08:20:18.000,136,11046665,13605,0,1715761217,13030.57014810999,83.73865913999907,53490.75436248001 2024-05-15,08:20:19.000,136,11046689,13925,0,1715761218,13030.563411799994,83.75980653000443,53490.75436248001 2024-05-15,08:20:20.000,136,11046676,13605,0,1715761219,13030.59035703999,83.77390479000314,53490.74038824 2024-05-15,08:20:21.000,136,11046711,13605,0,1715761220,13030.603829659995,83.74570826999843,53490.726414 2024-05-15,08:20:22.000,136,11046696,13045,0,1715761221,13030.57014810999,83.77390479000314,53490.76833672 2024-05-15,08:20:23.000,136,11046710,13565,0,1715761222,13030.583620729994,83.80915043999994,53490.77532384 2024-05-15,08:20:24.000,136,11046684,13365,0,1715761223,13030.563411799994,83.80210131000058,53490.78231096001 2024-05-15,08:20:25.000,136,11046712,13485,0,1715761224,13030.664456449995,83.79505218000122,53490.70545264001 2024-05-15,08:20:26.000,136,11046691,13845,0,1715761225,13030.583620729994,83.79505218000122,53490.74737536 2024-05-15,08:20:27.000,136,11046687,13885,0,1715761226,13030.59709335,83.83029782999802,53490.73340112001 2024-05-15,08:20:28.000,136,11046676,13845,0,1715761227,13030.563411799994,83.85144522000337,53490.62859432 2024-05-15,08:20:29.000,136,11046679,13245,0,1715761228,13030.54993917999,83.84439609000401,53490.64955568 2024-05-15,08:20:30.000,136,11046703,14005,0,1715761229,13030.59035703999,83.80915043999994,53490.67051704 2024-05-15,08:20:31.000,136,11046655,14205,0,1715761230,13030.57014810999,83.80915043999994,53490.60763296 2024-05-15,08:20:32.000,136,11046650,13325,0,1715761231,13030.52973024999,83.83029782999802,53490.63558144001 2024-05-15,08:20:33.000,136,11046666,14245,0,1715761232,13030.543202869994,83.84439609000401,53490.69846552 2024-05-15,08:20:34.000,136,11046710,13725,0,1715761233,13030.53646656,83.83734696000465,53490.70545264001 2024-05-15,08:20:35.000,136,11046656,13565,0,1715761234,13030.516257629999,83.83029782999802,53490.68449128001 2024-05-15,08:20:36.000,136,11046633,13725,0,1715761235,13030.522993939994,83.82324869999866,53490.69846552 2024-05-15,08:20:37.000,136,11046606,13565,0,1715761236,13030.50952131999,83.82324869999866,53490.726414 2024-05-15,08:20:38.000,136,11046671,13565,0,1715761237,13030.522993939994,83.85144522000337,53490.69846552 2024-05-15,08:20:39.000,136,11046662,13725,0,1715761238,13030.54993917999,83.87259261000145,53490.691478400004 2024-05-15,08:20:40.000,136,11046703,13885,0,1715761239,13030.522993939994,83.90078912999888,53490.691478400004 2024-05-15,08:20:41.000,136,11046692,13925,0,1715761240,13030.54993917999,83.88669087000017,53490.67750416 2024-05-15,08:20:42.000,136,11046709,13965,0,1715761241,13030.52973024999,83.91488739000488,53490.67750416 2024-05-15,08:20:43.000,136,11046677,13405,0,1715761242,13030.53646656,83.93603478000296,53490.69846552 2024-05-15,08:20:44.000,136,11046693,13805,0,1715761243,13030.482576079994,83.95013304000167,53490.67750416 2024-05-15,08:20:45.000,136,11046671,13845,0,1715761244,13030.522993939994,83.92193652000424,53490.68449128001 2024-05-15,08:20:46.000,136,11046660,14005,0,1715761245,13030.482576079994,83.93603478000296,53490.70545264001 2024-05-15,08:20:47.000,136,11046684,14165,0,1715761246,13030.48931238999,83.95013304000167,53490.74038824 2024-05-15,08:20:48.000,136,11046675,13685,0,1715761247,13030.475839769999,83.95013304000167,53490.73340112001 2024-05-15,08:20:49.000,136,11046664,13685,0,1715761248,13030.482576079994,83.97832955999911,53490.712439760006 2024-05-15,08:20:50.000,136,11046676,13845,0,1715761249,13030.482576079994,83.98537868999847,53490.67750416 2024-05-15,08:20:51.000,136,11046648,13805,0,1715761250,13030.522993939994,83.95013304000167,53490.69846552 2024-05-15,08:20:52.000,136,11046666,13565,0,1715761251,13030.502785009994,83.99947695000446,53490.67750416 2024-05-15,08:20:53.000,136,11046662,14445,0,1715761252,13030.462367149994,84.02062434000254,53490.69846552 2024-05-15,08:20:54.000,136,11046661,13605,0,1715761253,13030.46910345999,83.97832955999911,53490.691478400004 2024-05-15,08:20:55.000,136,11046667,13765,0,1715761254,13030.516257629999,83.96423130000039,53490.691478400004 2024-05-15,08:20:56.000,136,11046607,13685,0,1715761255,13030.496048699999,83.97128042999975,53490.67750416 2024-05-15,08:20:57.000,136,11046696,13885,0,1715761256,13030.48931238999,83.95718217000103,53490.712439760006 2024-05-15,08:20:58.000,136,11046690,13725,0,1715761257,13030.502785009994,83.97832955999911,53490.70545264001 2024-05-15,08:20:59.000,136,11046695,13565,0,1715761258,13030.57014810999,83.95718217000103,53490.74038824 2024-05-15,08:21:00.000,136,11046685,13485,0,1715761259,13030.57688442,83.97128042999975,53490.712439760006 2024-05-15,08:21:01.000,136,11046681,13645,0,1715761260,13030.624038589995,83.95718217000103,53490.761349600005 2024-05-15,08:21:02.000,136,11046714,13565,0,1715761261,13030.61730228,83.91488739000488,53490.69846552 2024-05-15,08:21:03.000,136,11046701,13285,0,1715761262,13030.644247519995,83.9289856500036,53490.712439760006 2024-05-15,08:21:04.000,136,11046696,13605,0,1715761263,13030.664456449995,83.94308391000231,53490.77532384 2024-05-15,08:21:05.000,136,11046659,13685,0,1715761264,13030.698138,83.93603478000296,53490.78231096001 2024-05-15,08:21:06.000,136,11046627,13205,0,1715761265,13030.684665379995,83.9289856500036,53490.78929808 2024-05-15,08:21:07.000,136,11046685,13485,0,1715761266,13030.71161061999,83.92193652000424,53490.77532384 2024-05-15,08:21:08.000,136,11046659,13525,0,1715761267,13030.725083239995,83.88669087000017,53490.78929808 2024-05-15,08:21:09.000,136,11046627,13325,0,1715761268,13030.725083239995,83.89373999999953,53490.78929808 2024-05-15,08:21:10.000,136,11046670,13445,0,1715761269,13030.765501099995,83.88669087000017,53490.85218216001 2024-05-15,08:21:11.000,136,11046646,13405,0,1715761270,13030.75202847999,83.91488739000488,53490.810259440004 2024-05-15,08:21:12.000,136,11046698,13405,0,1715761271,13030.805918959995,83.89373999999953,53490.76833672 2024-05-15,08:21:13.000,136,11046658,13605,0,1715761272,13030.805918959995,83.93603478000296,53490.78929808 2024-05-15,08:21:14.000,136,11046675,13845,0,1715761273,13030.79244633999,83.94308391000231,53490.810259440004 2024-05-15,08:21:15.000,136,11046653,13725,0,1715761274,13030.77897372,83.94308391000231,53490.83820792 2024-05-15,08:21:16.000,136,11046609,13285,0,1715761275,13030.81265526999,83.92193652000424,53490.8661564 2024-05-15,08:21:17.000,136,11046690,13605,0,1715761276,13030.805918959995,83.94308391000231,53490.80327232001 2024-05-15,08:21:18.000,136,11046607,13645,0,1715761277,13030.77897372,84.00652608000382,53490.810259440004 2024-05-15,08:21:19.000,136,11046663,13605,0,1715761278,13030.785710029995,83.98537868999847,53490.80327232001 2024-05-15,08:21:20.000,136,11046679,13645,0,1715761279,13030.785710029995,83.99947695000446,53490.7962852 2024-05-15,08:21:21.000,136,11046648,13485,0,1715761280,13030.73855586,84.01357521000318,53490.831220800006 2024-05-15,08:21:22.000,136,11046688,13565,0,1715761281,13030.77223740999,84.02062434000254,53490.8661564 2024-05-15,08:21:23.000,136,11046641,13445,0,1715761282,13030.745292169995,84.0629191199987,53490.80327232001 2024-05-15,08:21:24.000,136,11046661,13925,0,1715761283,13030.745292169995,84.06996824999806,53490.7962852 2024-05-15,08:21:25.000,136,11046695,13525,0,1715761284,13030.684665379995,84.07701738000469,53490.810259440004 2024-05-15,08:21:26.000,136,11046667,13645,0,1715761285,13030.684665379995,84.09816477000277,53490.810259440004 2024-05-15,08:21:27.000,136,11046674,14005,0,1715761286,13030.73855586,84.09816477000277,53490.84519504 2024-05-15,08:21:28.000,136,11046649,13685,0,1715761287,13030.664456449995,84.11931216000085,53490.78929808 2024-05-15,08:21:29.000,136,11046662,13205,0,1715761288,13030.698138,84.10521390000213,53490.81724656 2024-05-15,08:21:30.000,136,11046698,13725,0,1715761289,13030.698138,84.11226303000149,53490.859169280004 2024-05-15,08:21:31.000,136,11046670,13245,0,1715761290,13030.698138,84.11226303000149,53490.85218216001 2024-05-15,08:21:32.000,136,11046709,13325,0,1715761291,13030.71161061999,84.0629191199987,53490.90109200001 2024-05-15,08:21:33.000,136,11046677,13485,0,1715761292,13030.704874309995,84.09816477000277,53490.8661564 2024-05-15,08:21:34.000,136,11046661,13765,0,1715761293,13030.75202847999,84.11931216000085,53490.84519504 2024-05-15,08:21:35.000,136,11046652,13605,0,1715761294,13030.725083239995,84.13341041999956,53490.859169280004 2024-05-15,08:21:36.000,136,11046668,13685,0,1715761295,13030.698138,84.14750867999828,53490.859169280004 2024-05-15,08:21:37.000,136,11046673,13085,0,1715761296,13030.704874309995,84.09816477000277,53490.85218216001 2024-05-15,08:21:38.000,136,11046701,13485,0,1715761297,13030.71834693,84.14045954999892,53490.88711776 2024-05-15,08:21:39.000,136,11046684,13285,0,1715761298,13030.698138,84.1263612900002,53490.89410488 2024-05-15,08:21:40.000,136,11046663,13765,0,1715761299,13030.704874309995,84.1263612900002,53490.90807912 2024-05-15,08:21:41.000,136,11046703,13605,0,1715761300,13030.71834693,84.13341041999956,53490.929040480005 2024-05-15,08:21:42.000,136,11046627,13565,0,1715761301,13030.71161061999,84.14750867999828,53490.8661564 2024-05-15,08:21:43.000,136,11046706,13325,0,1715761302,13030.725083239995,84.11931216000085,53490.9360276 2024-05-15,08:21:44.000,136,11046647,13445,0,1715761303,13030.73855586,84.14045954999892,53490.89410488 2024-05-15,08:21:45.000,136,11046717,13445,0,1715761304,13030.73855586,84.11931216000085,53490.9360276 2024-05-15,08:21:46.000,136,11046674,13005,0,1715761305,13030.77223740999,84.09111564000341,53490.88711776 2024-05-15,08:21:47.000,136,11046667,13485,0,1715761306,13030.79918265,84.10521390000213,53490.977950320004 2024-05-15,08:21:48.000,136,11046662,13805,0,1715761307,13030.81265526999,84.08406651000405,53490.98493744 2024-05-15,08:21:49.000,136,11046678,13325,0,1715761308,13030.79918265,84.08406651000405,53490.96397608 2024-05-15,08:21:50.000,136,11046689,13245,0,1715761309,13030.805918959995,84.06996824999806,53490.97096320001 2024-05-15,08:21:51.000,136,11046655,13565,0,1715761310,13030.83286419999,84.03472260000126,53491.026860160004 2024-05-15,08:21:52.000,136,11046711,13405,0,1715761311,13030.846336819995,84.06996824999806,53490.96397608 2024-05-15,08:21:53.000,136,11046682,13525,0,1715761312,13030.89349098999,84.0629191199987,53491.01987304001 2024-05-15,08:21:54.000,136,11046645,13285,0,1715761313,13030.906963609996,84.05586998999934,53490.977950320004 2024-05-15,08:21:55.000,136,11046648,13605,0,1715761314,13030.9002273,84.08406651000405,53490.95698896 2024-05-15,08:21:56.000,136,11046692,13205,0,1715761315,13030.91369991999,84.11931216000085,53490.99192456001 2024-05-15,08:21:57.000,136,11046663,13485,0,1715761316,13030.91369991999,84.09111564000341,53490.98493744 2024-05-15,08:21:58.000,136,11046660,13565,0,1715761317,13030.906963609996,84.10521390000213,53490.95698896 2024-05-15,08:21:59.000,136,11046710,13405,0,1715761318,13030.886754679996,84.09111564000341,53490.977950320004 2024-05-15,08:22:00.000,136,11046674,13445,0,1715761319,13030.92043623,84.14045954999892,53491.0058988 2024-05-15,08:22:01.000,136,11046687,13365,0,1715761320,13030.933908849991,84.14045954999892,53491.026860160004 2024-05-15,08:22:02.000,136,11046679,13605,0,1715761321,13030.974326709991,84.15455781000492,53491.04083440001 2024-05-15,08:22:03.000,136,11046655,13485,0,1715761322,13030.92043623,84.18275433000235,53491.0058988 2024-05-15,08:22:04.000,136,11046669,13885,0,1715761323,13030.947381469996,84.19685259000107,53491.096731360005 2024-05-15,08:22:05.000,136,11046687,13365,0,1715761324,13030.927172539996,84.23209823999787,53491.047821520006 2024-05-15,08:22:06.000,136,11046720,13325,0,1715761325,13030.92043623,84.22504910999851,53491.04083440001 2024-05-15,08:22:07.000,136,11046669,13885,0,1715761326,13030.947381469996,84.2743930200013,53491.047821520006 2024-05-15,08:22:08.000,136,11046707,13565,0,1715761327,13030.9002273,84.3096386699981,53491.08974424001 2024-05-15,08:22:09.000,136,11046719,13765,0,1715761328,13030.88001837,84.30258953999873,53491.05480864 2024-05-15,08:22:10.000,136,11046714,13485,0,1715761329,13030.88001837,84.34488432000217,53491.12467984 2024-05-15,08:22:11.000,136,11046697,13365,0,1715761330,13030.927172539996,84.35193345000152,53491.06878288001 2024-05-15,08:22:12.000,136,11046669,13525,0,1715761331,13030.927172539996,84.38012996999896,53491.12467984 2024-05-15,08:22:13.000,136,11046691,13605,0,1715761332,13030.94064516,84.42947388000175,53491.145641200004 2024-05-15,08:22:14.000,136,11046714,13645,0,1715761333,13030.947381469996,84.43652301000111,53491.13865408001 2024-05-15,08:22:15.000,136,11046712,14045,0,1715761334,13030.94064516,84.41537562000303,53491.096731360005 2024-05-15,08:22:16.000,136,11046665,13445,0,1715761335,13030.927172539996,84.44357214000047,53491.15961544001 2024-05-15,08:22:17.000,136,11046642,13645,0,1715761336,13030.954117779991,84.42947388000175,53491.11769272001 2024-05-15,08:22:18.000,136,11046710,13445,0,1715761337,13030.94064516,84.40127736000431,53491.1107056 2024-05-15,08:22:19.000,136,11046688,13605,0,1715761338,13030.927172539996,84.40127736000431,53491.17358968 2024-05-15,08:22:20.000,136,11046694,13605,0,1715761339,13030.89349098999,84.42242475000239,53491.10371848 2024-05-15,08:22:21.000,136,11046715,13365,0,1715761340,13030.9002273,84.44357214000047,53491.13865408001 2024-05-15,08:22:22.000,136,11046701,13405,0,1715761341,13030.9002273,84.42947388000175,53491.08974424001 2024-05-15,08:22:23.000,136,11046675,13885,0,1715761342,13030.91369991999,84.39422822999768,53491.096731360005 2024-05-15,08:22:24.000,136,11046710,13485,0,1715761343,13030.947381469996,84.36603171000024,53491.145641200004 2024-05-15,08:22:25.000,136,11046677,13405,0,1715761344,13030.96085409,84.3378351900028,53491.10371848 2024-05-15,08:22:26.000,136,11046677,13565,0,1715761345,13030.96085409,84.33078606000345,53491.08974424001 2024-05-15,08:22:27.000,136,11046675,13565,0,1715761346,13030.954117779991,84.33078606000345,53491.13865408001 2024-05-15,08:22:28.000,136,11046652,13925,0,1715761347,13030.987799329996,84.34488432000217,53491.1107056 2024-05-15,08:22:29.000,136,11046666,13725,0,1715761348,13030.98106302,84.34488432000217,53491.145641200004 2024-05-15,08:22:30.000,136,11046672,13565,0,1715761349,13031.008008259996,84.34488432000217,53491.17358968 2024-05-15,08:22:31.000,136,11046724,13645,0,1715761350,13031.028217189996,84.36603171000024,53491.15961544001 2024-05-15,08:22:32.000,136,11046718,13485,0,1715761351,13031.048426119996,84.34488432000217,53491.166602560006 2024-05-15,08:22:33.000,136,11046706,13565,0,1715761352,13031.041689810001,84.36603171000024,53491.13865408001 2024-05-15,08:22:34.000,136,11046696,13725,0,1715761353,13031.068635049996,84.34488432000217,53491.145641200004 2024-05-15,08:22:35.000,136,11046682,13645,0,1715761354,13031.109052909997,84.35898258000088,53491.12467984 2024-05-15,08:22:36.000,136,11046721,13485,0,1715761355,13031.082107670001,84.34488432000217,53491.18756392001 2024-05-15,08:22:37.000,136,11046672,13605,0,1715761356,13031.102316600001,84.40832649000367,53491.096731360005 2024-05-15,08:22:38.000,136,11046714,13565,0,1715761357,13031.075371359992,84.39422822999768,53491.096731360005 2024-05-15,08:22:39.000,136,11046713,13565,0,1715761358,13031.102316600001,84.40127736000431,53491.12467984 2024-05-15,08:22:40.000,136,11046712,13605,0,1715761359,13031.095580289992,84.42242475000239,53491.15262832 2024-05-15,08:22:41.000,136,11046705,13605,0,1715761360,13031.102316600001,84.45767039999919,53491.1107056 2024-05-15,08:22:42.000,136,11046783,13445,0,1715761361,13031.142734460002,84.46471952999855,53491.13865408001 2024-05-15,08:22:43.000,136,11046689,13765,0,1715761362,13031.102316600001,84.4858669200039,53491.145641200004 2024-05-15,08:22:44.000,136,11046674,13285,0,1715761363,13031.102316600001,84.49291605000326,53491.1107056 2024-05-15,08:22:45.000,136,11046738,13445,0,1715761364,13031.102316600001,84.49996518000262,53491.15961544001 2024-05-15,08:22:46.000,136,11046706,13445,0,1715761365,13031.109052909997,84.5211125700007,53491.15262832 2024-05-15,08:22:47.000,136,11046663,13605,0,1715761366,13031.095580289992,84.54930908999813,53491.18756392001 2024-05-15,08:22:48.000,136,11046673,13645,0,1715761367,13031.088843979996,84.54930908999813,53491.17358968 2024-05-15,08:22:49.000,136,11046685,13485,0,1715761368,13031.061898740001,84.50701431000198,53491.22249952 2024-05-15,08:22:50.000,136,11046695,13725,0,1715761369,13031.095580289992,84.55635822000477,53491.1107056 2024-05-15,08:22:51.000,136,11046696,13605,0,1715761370,13031.055162429991,84.57045648000349,53491.145641200004 2024-05-15,08:22:52.000,136,11046704,13405,0,1715761371,13031.061898740001,84.57045648000349,53491.1805768 2024-05-15,08:22:53.000,136,11046738,13565,0,1715761372,13031.075371359992,84.5845547400022,53491.194551040004 2024-05-15,08:22:54.000,136,11046697,13565,0,1715761373,13031.055162429991,84.57750561000285,53491.18756392001 2024-05-15,08:22:55.000,136,11046724,13405,0,1715761374,13031.102316600001,84.60570213000028,53491.215512400006 2024-05-15,08:22:56.000,136,11046728,13405,0,1715761375,13031.082107670001,84.61275125999964,53491.250448 2024-05-15,08:22:57.000,136,11046687,13445,0,1715761376,13031.102316600001,84.61275125999964,53491.194551040004 2024-05-15,08:22:58.000,136,11046692,13165,0,1715761377,13031.129261839997,84.60570213000028,53491.215512400006 2024-05-15,08:22:59.000,136,11046683,13405,0,1715761378,13031.129261839997,84.5845547400022,53491.20852528001 2024-05-15,08:23:00.000,136,11046742,13565,0,1715761379,13031.169679699997,84.59865300000092,53491.23647376001 2024-05-15,08:23:01.000,136,11046728,13125,0,1715761380,13031.216833869992,84.61275125999964,53491.250448 2024-05-15,08:23:02.000,136,11046676,13765,0,1715761381,13031.223570180002,84.5845547400022,53491.215512400006 2024-05-15,08:23:03.000,136,11046735,13445,0,1715761382,13031.237042799992,84.59160387000156,53491.24346088 2024-05-15,08:23:04.000,136,11046696,13085,0,1715761383,13031.257251729992,84.59865300000092,53491.250448 2024-05-15,08:23:05.000,136,11046693,13285,0,1715761384,13031.250515419997,84.57045648000349,53491.24346088 2024-05-15,08:23:06.000,136,11046701,13485,0,1715761385,13031.297669589992,84.57750561000285,53491.30634496001 2024-05-15,08:23:07.000,136,11046691,13445,0,1715761386,13031.304405900002,84.56340735000413,53491.27839648 2024-05-15,08:23:08.000,136,11046707,13565,0,1715761387,13031.391977929998,84.5845547400022,53491.29935784 2024-05-15,08:23:09.000,136,11046678,13245,0,1715761388,13031.365032690002,84.55635822000477,53491.30634496001 2024-05-15,08:23:10.000,136,11046719,13445,0,1715761389,13031.412186859998,84.55635822000477,53491.30634496001 2024-05-15,08:23:11.000,136,11046680,13565,0,1715761390,13031.439132099993,84.57750561000285,53491.34128056 2024-05-15,08:23:12.000,136,11046681,13645,0,1715761391,13031.466077339988,84.57750561000285,53491.383203280006 2024-05-15,08:23:13.000,136,11046730,13245,0,1715761392,13031.466077339988,84.59865300000092,53491.3203192 2024-05-15,08:23:14.000,136,11046718,13445,0,1715761393,13031.472813649998,84.5845547400022,53491.334293440006 2024-05-15,08:23:15.000,136,11046685,13605,0,1715761394,13031.513231509998,84.59160387000156,53491.35525480001 2024-05-15,08:23:16.000,136,11046708,13605,0,1715761395,13031.526704129989,84.59865300000092,53491.35525480001 2024-05-15,08:23:17.000,136,11046686,13685,0,1715761396,13031.513231509998,84.59865300000092,53491.35525480001 2024-05-15,08:23:18.000,136,11046710,13725,0,1715761397,13031.533440439998,84.5845547400022,53491.3901904 2024-05-15,08:23:19.000,136,11046730,13885,0,1715761398,13031.519967819993,84.619800389999,53491.432113120005 2024-05-15,08:23:20.000,136,11046667,13725,0,1715761399,13031.594067229998,84.5845547400022,53491.3901904 2024-05-15,08:23:21.000,136,11046691,13765,0,1715761400,13031.533440439998,84.60570213000028,53491.4600616 2024-05-15,08:23:22.000,136,11046650,13245,0,1715761401,13031.553649369998,84.60570213000028,53491.46704872 2024-05-15,08:23:23.000,136,11046700,13925,0,1715761402,13031.567121989989,84.61275125999964,53491.44608736 2024-05-15,08:23:24.000,136,11046722,13325,0,1715761403,13031.513231509998,84.619800389999,53491.47403584001 2024-05-15,08:23:25.000,136,11046751,13245,0,1715761404,13031.533440439998,84.64094778000435,53491.481022960004 2024-05-15,08:23:26.000,136,11046728,13365,0,1715761405,13031.519967819993,84.64094778000435,53491.481022960004 2024-05-15,08:23:27.000,136,11046732,13645,0,1715761406,13031.540176749993,84.65504604000307,53491.4600616 2024-05-15,08:23:28.000,136,11046638,13245,0,1715761407,13031.546913059989,84.65504604000307,53491.46704872 2024-05-15,08:23:29.000,136,11046722,13325,0,1715761408,13031.546913059989,84.67619343000115,53491.4600616 2024-05-15,08:23:30.000,136,11046697,13685,0,1715761409,13031.580594609994,84.71848821000458,53491.48801008 2024-05-15,08:23:31.000,136,11046731,13605,0,1715761410,13031.614276159999,84.71143907999794,53491.48801008 2024-05-15,08:23:32.000,136,11046697,13565,0,1715761411,13031.506495199988,84.71848821000458,53491.4600616 2024-05-15,08:23:33.000,136,11046622,13725,0,1715761412,13031.519967819993,84.7678321200001,53491.47403584001 2024-05-15,08:23:34.000,136,11046635,13765,0,1715761413,13031.506495199988,84.74668473000202,53491.41813888 2024-05-15,08:23:35.000,136,11046669,13965,0,1715761414,13031.540176749993,84.74668473000202,53491.45307448001 2024-05-15,08:23:36.000,136,11046650,13565,0,1715761415,13031.519967819993,84.7325864700033,53491.48801008 2024-05-15,08:23:37.000,136,11046652,13525,0,1715761416,13031.513231509998,84.76078299000073,53491.45307448001 2024-05-15,08:23:38.000,136,11046660,13405,0,1715761417,13031.486286269988,84.76078299000073,53491.481022960004 2024-05-15,08:23:39.000,136,11046673,13405,0,1715761418,13031.513231509998,84.74668473000202,53491.481022960004 2024-05-15,08:23:40.000,136,11046718,13205,0,1715761419,13031.560385679993,84.7678321200001,53491.4600616 2024-05-15,08:23:41.000,136,11046670,13565,0,1715761420,13031.560385679993,84.7960286400048,53491.501984320006 2024-05-15,08:23:42.000,136,11046636,13725,0,1715761421,13031.594067229998,84.7960286400048,53491.48801008 2024-05-15,08:23:43.000,136,11046652,13845,0,1715761422,13031.594067229998,84.77488124999945,53491.50897144 2024-05-15,08:23:44.000,136,11046652,13565,0,1715761423,13031.580594609994,84.7960286400048,53491.4600616 2024-05-15,08:23:45.000,136,11046682,13405,0,1715761424,13031.594067229998,84.78897950999817,53491.46704872 2024-05-15,08:23:46.000,136,11046702,13285,0,1715761425,13031.600803539994,84.80307777000417,53491.49499720001 2024-05-15,08:23:47.000,136,11046732,13285,0,1715761426,13031.661430329994,84.74668473000202,53491.45307448001 2024-05-15,08:23:48.000,136,11046635,13285,0,1715761427,13031.654694019999,84.73963560000266,53491.48801008 2024-05-15,08:23:49.000,136,11046654,13325,0,1715761428,13031.70858449999,84.76078299000073,53491.48801008 2024-05-15,08:23:50.000,136,11046700,14045,0,1715761429,13031.70858449999,84.75373386000138,53491.481022960004 2024-05-15,08:23:51.000,136,11046682,13805,0,1715761430,13031.742266049994,84.77488124999945,53491.481022960004 2024-05-15,08:23:52.000,136,11046708,13565,0,1715761431,13031.80962914999,84.74668473000202,53491.47403584001 2024-05-15,08:23:53.000,136,11046685,13765,0,1715761432,13031.78942021999,84.78193037999881,53491.47403584001 2024-05-15,08:23:54.000,136,11046700,13925,0,1715761433,13031.81636546,84.78897950999817,53491.48801008 2024-05-15,08:23:55.000,136,11046657,13525,0,1715761434,13031.83657439,84.77488124999945,53491.529932800004 2024-05-15,08:23:56.000,136,11046676,13565,0,1715761435,13031.85678332,84.7678321200001,53491.550894160006 2024-05-15,08:23:57.000,136,11046703,13565,0,1715761436,13031.883728559995,84.78897950999817,53491.57185552001 2024-05-15,08:23:58.000,136,11046660,13645,0,1715761437,13031.91741011,84.74668473000202,53491.58582976 2024-05-15,08:23:59.000,136,11046678,13725,0,1715761438,13031.9780369,84.75373386000138,53491.57884264 2024-05-15,08:24:00.000,136,11046695,13565,0,1715761439,13031.964564279995,84.75373386000138,53491.57185552001 2024-05-15,08:24:01.000,136,11046645,13485,0,1715761440,13031.97130058999,84.7678321200001,53491.57185552001 2024-05-15,08:24:02.000,136,11046674,13725,0,1715761441,13031.97130058999,84.71848821000458,53491.55788128 2024-05-15,08:24:03.000,136,11046674,13605,0,1715761442,13031.97130058999,84.73963560000266,53491.58582976 2024-05-15,08:24:04.000,136,11046648,13405,0,1715761443,13031.99824583,84.75373386000138,53491.61377824 2024-05-15,08:24:05.000,136,11046669,13445,0,1715761444,13031.984773209995,84.73963560000266,53491.599804000005 2024-05-15,08:24:06.000,136,11046694,13205,0,1715761445,13032.01845476,84.7325864700033,53491.58582976 2024-05-15,08:24:07.000,136,11046729,13405,0,1715761446,13032.05887262,84.71848821000458,53491.648713840004 2024-05-15,08:24:08.000,136,11046634,13565,0,1715761447,13032.07234523999,84.69734081999923,53491.61377824 2024-05-15,08:24:09.000,136,11046675,13525,0,1715761448,13032.05887262,84.73963560000266,53491.59281688001 2024-05-15,08:24:10.000,136,11046684,13565,0,1715761449,13032.085817859996,84.73963560000266,53491.57884264 2024-05-15,08:24:11.000,136,11046640,13685,0,1715761450,13032.085817859996,84.75373386000138,53491.65570096 2024-05-15,08:24:12.000,136,11046667,13685,0,1715761451,13032.09255416999,84.74668473000202,53491.62775248 2024-05-15,08:24:13.000,136,11046689,13245,0,1715761452,13032.106026789996,84.73963560000266,53491.6347396 2024-05-15,08:24:14.000,136,11046665,13605,0,1715761453,13032.05887262,84.75373386000138,53491.6347396 2024-05-15,08:24:15.000,136,11046729,13605,0,1715761454,13032.07234523999,84.71848821000458,53491.62775248 2024-05-15,08:24:16.000,136,11046679,13805,0,1715761455,13032.05887262,84.70438994999859,53491.65570096 2024-05-15,08:24:17.000,136,11046651,13445,0,1715761456,13032.09255416999,84.67619343000115,53491.66268808001 2024-05-15,08:24:18.000,136,11046694,13445,0,1715761457,13032.065608929996,84.64799691000371,53491.648713840004 2024-05-15,08:24:19.000,136,11046700,13765,0,1715761458,13032.065608929996,84.67619343000115,53491.64172672001 2024-05-15,08:24:20.000,136,11046697,13845,0,1715761459,13032.065608929996,84.67619343000115,53491.65570096 2024-05-15,08:24:21.000,136,11046642,13285,0,1715761460,13032.065608929996,84.68324256000051,53491.66268808001 2024-05-15,08:24:22.000,136,11046690,13405,0,1715761461,13032.05213630999,84.69029168999987,53491.65570096 2024-05-15,08:24:23.000,136,11046649,13565,0,1715761462,13032.05213630999,84.66914430000179,53491.62775248 2024-05-15,08:24:24.000,136,11046645,13445,0,1715761463,13032.025191069995,84.64094778000435,53491.59281688001 2024-05-15,08:24:25.000,136,11046653,13645,0,1715761464,13032.01171844999,84.64094778000435,53491.62775248 2024-05-15,08:24:26.000,136,11046656,13525,0,1715761465,13032.004982139995,84.62684951999836,53491.64172672001 2024-05-15,08:24:27.000,136,11046658,13565,0,1715761466,13031.97130058999,84.62684951999836,53491.62076536001 2024-05-15,08:24:28.000,136,11046668,13485,0,1715761467,13032.01171844999,84.59160387000156,53491.669675200006 2024-05-15,08:24:29.000,136,11046672,13565,0,1715761468,13032.01171844999,84.63389864999772,53491.65570096 2024-05-15,08:24:30.000,136,11046689,13325,0,1715761469,13031.95782797,84.619800389999,53491.64172672001 2024-05-15,08:24:31.000,136,11046735,13405,0,1715761470,13032.03192737999,84.59865300000092,53491.6347396 2024-05-15,08:24:32.000,136,11046663,13685,0,1715761471,13031.9780369,84.60570213000028,53491.61377824 2024-05-15,08:24:33.000,136,11046619,13685,0,1715761472,13032.01845476,84.60570213000028,53491.67666232 2024-05-15,08:24:34.000,136,11046725,13645,0,1715761473,13032.01171844999,84.62684951999836,53491.648713840004 2024-05-15,08:24:35.000,136,11046675,13485,0,1715761474,13031.9780369,84.63389864999772,53491.61377824 2024-05-15,08:24:36.000,136,11046678,13285,0,1715761475,13031.95109165999,84.61275125999964,53491.7046108 2024-05-15,08:24:37.000,136,11046721,13405,0,1715761476,13031.95109165999,84.62684951999836,53491.669675200006 2024-05-15,08:24:38.000,136,11046655,13605,0,1715761477,13031.99150951999,84.65504604000307,53491.67666232 2024-05-15,08:24:39.000,136,11046650,13445,0,1715761478,13031.964564279995,84.64094778000435,53491.67666232 2024-05-15,08:24:40.000,136,11046669,13085,0,1715761479,13031.95109165999,84.619800389999,53491.62076536001 2024-05-15,08:24:41.000,136,11046710,13885,0,1715761480,13031.97130058999,84.61275125999964,53491.648713840004 2024-05-15,08:24:42.000,136,11046690,13205,0,1715761481,13031.924146419995,84.61275125999964,53491.62076536001 2024-05-15,08:24:43.000,136,11046708,13405,0,1715761482,13031.924146419995,84.60570213000028,53491.67666232 2024-05-15,08:24:44.000,136,11046713,13525,0,1715761483,13031.93761904,84.61275125999964,53491.648713840004 2024-05-15,08:24:45.000,136,11046685,13645,0,1715761484,13031.924146419995,84.5845547400022,53491.65570096 2024-05-15,08:24:46.000,136,11046660,13165,0,1715761485,13031.95109165999,84.5845547400022,53491.65570096 2024-05-15,08:24:47.000,136,11046702,13365,0,1715761486,13031.944355349995,84.5845547400022,53491.64172672001 2024-05-15,08:24:48.000,136,11046722,13765,0,1715761487,13031.944355349995,84.54225995999877,53491.62076536001 2024-05-15,08:24:49.000,136,11046697,13365,0,1715761488,13031.944355349995,84.50701431000198,53491.669675200006 2024-05-15,08:24:50.000,136,11046677,13925,0,1715761489,13031.95109165999,84.51406344000134,53491.68364944 2024-05-15,08:24:51.000,136,11046666,13285,0,1715761490,13031.9780369,84.51406344000134,53491.648713840004 2024-05-15,08:24:52.000,136,11046672,13645,0,1715761491,13031.984773209995,84.4717686599979,53491.68364944 2024-05-15,08:24:53.000,136,11046655,13645,0,1715761492,13031.984773209995,84.46471952999855,53491.69063656001 2024-05-15,08:24:54.000,136,11046695,13405,0,1715761493,13031.99150951999,84.49291605000326,53491.68364944 2024-05-15,08:24:55.000,136,11046686,13445,0,1715761494,13032.03192737999,84.45767039999919,53491.7046108 2024-05-15,08:24:56.000,136,11046737,13565,0,1715761495,13032.01171844999,84.4717686599979,53491.648713840004 2024-05-15,08:24:57.000,136,11046682,13245,0,1715761496,13032.03192737999,84.4717686599979,53491.71159792001 2024-05-15,08:24:58.000,136,11046677,13525,0,1715761497,13032.03866369,84.46471952999855,53491.65570096 2024-05-15,08:24:59.000,136,11046664,13605,0,1715761498,13032.05213630999,84.45062126999983,53491.68364944 2024-05-15,08:25:00.000,136,11046671,13765,0,1715761499,13032.09255416999,84.45767039999919,53491.75352064 2024-05-15,08:25:01.000,136,11046711,13525,0,1715761500,13032.09255416999,84.45767039999919,53491.67666232 2024-05-15,08:25:02.000,136,11046705,13205,0,1715761501,13032.09255416999,84.46471952999855,53491.68364944 2024-05-15,08:25:03.000,136,11046661,13965,0,1715761502,13032.09929048,84.45062126999983,53491.71159792001 2024-05-15,08:25:04.000,136,11046695,13685,0,1715761503,13032.09255416999,84.46471952999855,53491.66268808001 2024-05-15,08:25:05.000,136,11046706,13565,0,1715761504,13032.153180959991,84.45767039999919,53491.73255928 2024-05-15,08:25:06.000,136,11046671,13605,0,1715761505,13032.146444649996,84.4858669200039,53491.74653352 2024-05-15,08:25:07.000,136,11046689,13205,0,1715761506,13032.153180959991,84.4858669200039,53491.75352064 2024-05-15,08:25:08.000,136,11046708,14085,0,1715761507,13032.173389889991,84.4717686599979,53491.7046108 2024-05-15,08:25:09.000,136,11046691,13405,0,1715761508,13032.153180959991,84.4858669200039,53491.697623680004 2024-05-15,08:25:10.000,136,11046661,13645,0,1715761509,13032.1801262,84.50701431000198,53491.697623680004 2024-05-15,08:25:11.000,136,11046709,13405,0,1715761510,13032.15991727,84.50701431000198,53491.697623680004 2024-05-15,08:25:12.000,136,11046663,13725,0,1715761511,13032.1801262,84.50701431000198,53491.72557216 2024-05-15,08:25:13.000,136,11046717,13645,0,1715761512,13032.166653579996,84.51406344000134,53491.75352064 2024-05-15,08:25:14.000,136,11046701,13445,0,1715761513,13032.11949941,84.52816170000006,53491.71159792001 2024-05-15,08:25:15.000,136,11046751,13405,0,1715761514,13032.09255416999,84.55635822000477,53491.75352064 2024-05-15,08:25:16.000,136,11046681,13725,0,1715761515,13032.09929048,84.56340735000413,53491.7046108 2024-05-15,08:25:17.000,136,11046644,13805,0,1715761516,13032.13970834,84.54930908999813,53491.718585040006 2024-05-15,08:25:18.000,136,11046719,13445,0,1715761517,13032.07908155,84.54930908999813,53491.69063656001 2024-05-15,08:25:19.000,136,11046683,13645,0,1715761518,13032.085817859996,84.54225995999877,53491.697623680004 2024-05-15,08:25:20.000,136,11046704,13405,0,1715761519,13032.106026789996,84.57045648000349,53491.7046108 2024-05-15,08:25:21.000,136,11046713,13925,0,1715761520,13032.085817859996,84.54225995999877,53491.7046108 2024-05-15,08:25:22.000,136,11046631,13965,0,1715761521,13032.085817859996,84.56340735000413,53491.697623680004 2024-05-15,08:25:23.000,136,11046686,13605,0,1715761522,13032.045399999995,84.57045648000349,53491.72557216 2024-05-15,08:25:24.000,136,11046672,13685,0,1715761523,13032.03192737999,84.53521082999941,53491.65570096 2024-05-15,08:25:25.000,136,11046703,13525,0,1715761524,13032.03866369,84.52816170000006,53491.697623680004 2024-05-15,08:25:26.000,136,11046704,13565,0,1715761525,13032.025191069995,84.55635822000477,53491.697623680004 2024-05-15,08:25:27.000,136,11046682,13245,0,1715761526,13032.03866369,84.51406344000134,53491.68364944 2024-05-15,08:25:28.000,136,11046660,13725,0,1715761527,13032.025191069995,84.49996518000262,53491.69063656001 2024-05-15,08:25:29.000,136,11046748,13965,0,1715761528,13032.01171844999,84.5211125700007,53491.68364944 2024-05-15,08:25:30.000,136,11046705,13605,0,1715761529,13032.01845476,84.5211125700007,53491.73954640001 2024-05-15,08:25:31.000,136,11046705,13885,0,1715761530,13032.025191069995,84.50701431000198,53491.72557216 2024-05-15,08:25:32.000,136,11046694,13605,0,1715761531,13032.05213630999,84.46471952999855,53491.697623680004 2024-05-15,08:25:33.000,136,11046695,13565,0,1715761532,13032.05213630999,84.45767039999919,53491.669675200006 2024-05-15,08:25:34.000,136,11046706,13285,0,1715761533,13032.025191069995,84.43652301000111,53491.66268808001 2024-05-15,08:25:35.000,136,11046693,13325,0,1715761534,13032.025191069995,84.44357214000047,53491.66268808001 2024-05-15,08:25:36.000,136,11046712,13325,0,1715761535,13032.025191069995,84.45062126999983,53491.65570096 2024-05-15,08:25:37.000,136,11046695,13605,0,1715761536,13031.99824583,84.40832649000367,53491.648713840004 2024-05-15,08:25:38.000,136,11046680,13445,0,1715761537,13032.03192737999,84.42947388000175,53491.669675200006 2024-05-15,08:25:39.000,136,11046710,13485,0,1715761538,13032.05213630999,84.40832649000367,53491.6347396 2024-05-15,08:25:40.000,136,11046662,13925,0,1715761539,13032.09929048,84.40127736000431,53491.73255928 2024-05-15,08:25:41.000,136,11046679,13365,0,1715761540,13032.09929048,84.35898258000088,53491.69063656001 2024-05-15,08:25:42.000,136,11046709,13485,0,1715761541,13032.07908155,84.35193345000152,53491.718585040006 2024-05-15,08:25:43.000,136,11046679,13525,0,1715761542,13032.05887262,84.34488432000217,53491.64172672001 2024-05-15,08:25:44.000,136,11046689,13445,0,1715761543,13032.09255416999,84.29554040999938,53491.669675200006 2024-05-15,08:25:45.000,136,11046687,13445,0,1715761544,13032.05887262,84.32373693000409,53491.648713840004 2024-05-15,08:25:46.000,136,11046699,13645,0,1715761545,13032.05213630999,84.3096386699981,53491.64172672001 2024-05-15,08:25:47.000,136,11046681,13805,0,1715761546,13032.03192737999,84.2743930200013,53491.669675200006 2024-05-15,08:25:48.000,136,11046700,13405,0,1715761547,13032.03866369,84.28849128000002,53491.67666232 2024-05-15,08:25:49.000,136,11046685,13445,0,1715761548,13032.05887262,84.26734389000194,53491.65570096 2024-05-15,08:25:50.000,136,11046664,13885,0,1715761549,13032.03866369,84.25324563000322,53491.67666232 2024-05-15,08:25:51.000,136,11046687,13525,0,1715761550,13032.07234523999,84.23209823999787,53491.6347396 2024-05-15,08:25:52.000,136,11046720,13845,0,1715761551,13032.01845476,84.2391473700045,53491.697623680004 2024-05-15,08:25:53.000,136,11046671,13645,0,1715761552,13032.03192737999,84.2743930200013,53491.65570096 2024-05-15,08:25:54.000,136,11046694,13685,0,1715761553,13032.03866369,84.26029476000258,53491.76050776001 2024-05-15,08:25:55.000,136,11046675,13485,0,1715761554,13032.01845476,84.26029476000258,53491.7046108 2024-05-15,08:25:56.000,136,11046688,13525,0,1715761555,13032.01845476,84.2743930200013,53491.718585040006 2024-05-15,08:25:57.000,136,11046686,13405,0,1715761556,13032.025191069995,84.24619650000386,53491.718585040006 2024-05-15,08:25:58.000,136,11046696,13325,0,1715761557,13032.025191069995,84.28144215000066,53491.7046108 2024-05-15,08:25:59.000,136,11046684,13445,0,1715761558,13031.99824583,84.31668780000473,53491.67666232 2024-05-15,08:26:00.000,136,11046686,13485,0,1715761559,13032.004982139995,84.3096386699981,53491.68364944 2024-05-15,08:26:01.000,136,11046751,13925,0,1715761560,13031.99824583,84.32373693000409,53491.65570096 2024-05-15,08:26:02.000,136,11046691,13525,0,1715761561,13031.95782797,84.35898258000088,53491.71159792001 2024-05-15,08:26:03.000,136,11046678,13405,0,1715761562,13031.924146419995,84.3730808399996,53491.718585040006 2024-05-15,08:26:04.000,136,11046659,13565,0,1715761563,13031.93088272999,84.42242475000239,53491.697623680004 2024-05-15,08:26:05.000,136,11046692,13845,0,1715761564,13031.93761904,84.40832649000367,53491.61377824 2024-05-15,08:26:06.000,136,11046684,13525,0,1715761565,13031.93761904,84.41537562000303,53491.65570096 2024-05-15,08:26:07.000,136,11046686,13325,0,1715761566,13031.93088272999,84.42242475000239,53491.66268808001 2024-05-15,08:26:08.000,136,11046672,13925,0,1715761567,13031.87699225,84.45767039999919,53491.62076536001 2024-05-15,08:26:09.000,136,11046694,13565,0,1715761568,13031.85004700999,84.4858669200039,53491.61377824 2024-05-15,08:26:10.000,136,11046641,13445,0,1715761569,13031.85004700999,84.4717686599979,53491.65570096 2024-05-15,08:26:11.000,136,11046709,13725,0,1715761570,13031.7759476,84.5211125700007,53491.64172672001 2024-05-15,08:26:12.000,136,11046640,13325,0,1715761571,13031.782683909994,84.51406344000134,53491.697623680004 2024-05-15,08:26:13.000,136,11046680,13605,0,1715761572,13031.802892839994,84.4717686599979,53491.64172672001 2024-05-15,08:26:14.000,136,11046677,13565,0,1715761573,13031.76921128999,84.4858669200039,53491.69063656001 2024-05-15,08:26:15.000,136,11046650,13525,0,1715761574,13031.7759476,84.49996518000262,53491.64172672001 2024-05-15,08:26:16.000,136,11046699,13405,0,1715761575,13031.78942021999,84.49291605000326,53491.68364944 2024-05-15,08:26:17.000,136,11046670,13565,0,1715761576,13031.75573867,84.47881779000454,53491.6347396 2024-05-15,08:26:18.000,136,11046660,13245,0,1715761577,13031.762474979994,84.4717686599979,53491.6347396 2024-05-15,08:26:19.000,136,11046701,13485,0,1715761578,13031.722057119994,84.43652301000111,53491.62775248 2024-05-15,08:26:20.000,136,11046666,13605,0,1715761579,13031.735529739999,84.45062126999983,53491.669675200006 2024-05-15,08:26:21.000,136,11046691,13765,0,1715761580,13031.76921128999,84.46471952999855,53491.66268808001 2024-05-15,08:26:22.000,136,11046703,13205,0,1715761581,13031.742266049994,84.45062126999983,53491.66268808001 2024-05-15,08:26:23.000,136,11046688,13605,0,1715761582,13031.74900235999,84.43652301000111,53491.62775248 2024-05-15,08:26:24.000,136,11046631,13925,0,1715761583,13031.75573867,84.40127736000431,53491.7046108 2024-05-15,08:26:25.000,136,11046652,13605,0,1715761584,13031.7759476,84.35898258000088,53491.71159792001 2024-05-15,08:26:26.000,136,11046687,13325,0,1715761585,13031.7759476,84.35898258000088,53491.7046108 2024-05-15,08:26:27.000,136,11046628,13685,0,1715761586,13031.79615653,84.3378351900028,53491.697623680004 2024-05-15,08:26:28.000,136,11046626,13285,0,1715761587,13031.80962914999,84.34488432000217,53491.67666232 2024-05-15,08:26:29.000,136,11046687,13405,0,1715761588,13031.75573867,84.3378351900028,53491.65570096 2024-05-15,08:26:30.000,136,11046673,13565,0,1715761589,13031.78942021999,84.35193345000152,53491.697623680004 2024-05-15,08:26:31.000,136,11046654,13085,0,1715761590,13031.79615653,84.36603171000024,53491.65570096 2024-05-15,08:26:32.000,136,11046692,13925,0,1715761591,13031.80962914999,84.3096386699981,53491.68364944 2024-05-15,08:26:33.000,136,11046748,13485,0,1715761592,13031.78942021999,84.29554040999938,53491.66268808001 2024-05-15,08:26:34.000,136,11046723,13605,0,1715761593,13031.82983807999,84.33078606000345,53491.68364944 2024-05-15,08:26:35.000,136,11046640,14005,0,1715761594,13031.843310699995,84.3378351900028,53491.697623680004 2024-05-15,08:26:36.000,136,11046703,13525,0,1715761595,13031.82983807999,84.29554040999938,53491.697623680004 2024-05-15,08:26:37.000,136,11046725,13805,0,1715761596,13031.85678332,84.31668780000473,53491.71159792001 2024-05-15,08:26:38.000,136,11046671,13405,0,1715761597,13031.87025593999,84.31668780000473,53491.68364944 2024-05-15,08:26:39.000,136,11046677,13485,0,1715761598,13031.85678332,84.33078606000345,53491.68364944 2024-05-15,08:26:40.000,136,11046696,13725,0,1715761599,13031.87025593999,84.34488432000217,53491.69063656001 2024-05-15,08:26:41.000,136,11046661,13085,0,1715761600,13031.83657439,84.35898258000088,53491.67666232 2024-05-15,08:26:42.000,136,11046737,13325,0,1715761601,13031.85004700999,84.3378351900028,53491.67666232 2024-05-15,08:26:43.000,136,11046691,13525,0,1715761602,13031.82983807999,84.3730808399996,53491.69063656001 2024-05-15,08:26:44.000,136,11046704,13525,0,1715761603,13031.823101769995,84.36603171000024,53491.669675200006 2024-05-15,08:26:45.000,136,11046624,13645,0,1715761604,13031.80962914999,84.39422822999768,53491.69063656001 2024-05-15,08:26:46.000,136,11046688,13605,0,1715761605,13031.823101769995,84.39422822999768,53491.67666232 2024-05-15,08:26:47.000,136,11046684,13445,0,1715761606,13031.782683909994,84.39422822999768,53491.669675200006 2024-05-15,08:26:48.000,136,11046658,13645,0,1715761607,13031.802892839994,84.38012996999896,53491.697623680004 2024-05-15,08:26:49.000,136,11046695,13365,0,1715761608,13031.79615653,84.38717909999832,53491.68364944 2024-05-15,08:26:50.000,136,11046673,13445,0,1715761609,13031.76921128999,84.38012996999896,53491.67666232 2024-05-15,08:26:51.000,136,11046663,13725,0,1715761610,13031.79615653,84.38717909999832,53491.65570096 2024-05-15,08:26:52.000,136,11046657,13565,0,1715761611,13031.74900235999,84.3730808399996,53491.67666232 2024-05-15,08:26:53.000,136,11046683,13405,0,1715761612,13031.7759476,84.39422822999768,53491.669675200006 2024-05-15,08:26:54.000,136,11046600,13405,0,1715761613,13031.75573867,84.38717909999832,53491.68364944 2024-05-15,08:26:55.000,136,11046641,13445,0,1715761614,13031.74900235999,84.40127736000431,53491.65570096 2024-05-15,08:26:56.000,136,11046642,13685,0,1715761615,13031.74900235999,84.39422822999768,53491.67666232 2024-05-15,08:26:57.000,136,11046633,13365,0,1715761616,13031.75573867,84.42242475000239,53491.64172672001 2024-05-15,08:26:58.000,136,11046662,13405,0,1715761617,13031.74900235999,84.34488432000217,53491.65570096 2024-05-15,08:26:59.000,136,11046666,13245,0,1715761618,13031.74900235999,84.35193345000152,53491.599804000005 2024-05-15,08:27:00.000,136,11046646,13925,0,1715761619,13031.74900235999,84.36603171000024,53491.60679112 2024-05-15,08:27:01.000,136,11046663,13325,0,1715761620,13031.762474979994,84.3096386699981,53491.65570096 2024-05-15,08:27:02.000,136,11046705,13765,0,1715761621,13031.782683909994,84.32373693000409,53491.62775248 2024-05-15,08:27:03.000,136,11046712,13485,0,1715761622,13031.80962914999,84.34488432000217,53491.648713840004 2024-05-15,08:27:04.000,136,11046650,13325,0,1715761623,13031.80962914999,84.32373693000409,53491.648713840004 2024-05-15,08:27:05.000,136,11046699,13445,0,1715761624,13031.80962914999,84.33078606000345,53491.67666232 2024-05-15,08:27:06.000,136,11046678,13285,0,1715761625,13031.83657439,84.30258953999873,53491.64172672001 2024-05-15,08:27:07.000,136,11046701,13365,0,1715761626,13031.83657439,84.29554040999938,53491.6347396 2024-05-15,08:27:08.000,136,11046702,13445,0,1715761627,13031.89046486999,84.26029476000258,53491.669675200006 2024-05-15,08:27:09.000,136,11046673,13765,0,1715761628,13031.81636546,84.26029476000258,53491.67666232 2024-05-15,08:27:10.000,136,11046711,13405,0,1715761629,13031.83657439,84.23209823999787,53491.6347396 2024-05-15,08:27:11.000,136,11046685,13365,0,1715761630,13031.83657439,84.23209823999787,53491.66268808001 2024-05-15,08:27:12.000,136,11046630,13365,0,1715761631,13031.823101769995,84.21095084999979,53491.65570096 2024-05-15,08:27:13.000,136,11046697,13445,0,1715761632,13031.81636546,84.21095084999979,53491.62076536001 2024-05-15,08:27:14.000,136,11046682,13565,0,1715761633,13031.82983807999,84.19685259000107,53491.648713840004 2024-05-15,08:27:15.000,136,11046688,13445,0,1715761634,13031.87699225,84.18980346000171,53491.68364944 2024-05-15,08:27:16.000,136,11046704,13485,0,1715761635,13031.87699225,84.18275433000235,53491.66268808001 2024-05-15,08:27:17.000,136,11046713,13285,0,1715761636,13031.87699225,84.16865607000364,53491.65570096 2024-05-15,08:27:18.000,136,11046677,13285,0,1715761637,13031.89046486999,84.16865607000364,53491.62076536001 2024-05-15,08:27:19.000,136,11046705,13605,0,1715761638,13031.91741011,84.13341041999956,53491.69063656001 2024-05-15,08:27:20.000,136,11046712,13485,0,1715761639,13031.91741011,84.14045954999892,53491.65570096 2024-05-15,08:27:21.000,136,11046726,13245,0,1715761640,13031.91067379999,84.1263612900002,53491.697623680004 2024-05-15,08:27:22.000,136,11046722,13565,0,1715761641,13031.93088272999,84.14750867999828,53491.62076536001 2024-05-15,08:27:23.000,136,11046685,13645,0,1715761642,13031.903937489995,84.13341041999956,53491.64172672001 2024-05-15,08:27:24.000,136,11046707,13645,0,1715761643,13031.89046486999,84.13341041999956,53491.66268808001 2024-05-15,08:27:25.000,136,11046708,13525,0,1715761644,13031.843310699995,84.11226303000149,53491.66268808001 2024-05-15,08:27:26.000,136,11046688,13525,0,1715761645,13031.85004700999,84.13341041999956,53491.65570096 2024-05-15,08:27:27.000,136,11046711,13245,0,1715761646,13031.7759476,84.11931216000085,53491.61377824 2024-05-15,08:27:28.000,136,11046693,13445,0,1715761647,13031.823101769995,84.11226303000149,53491.60679112 2024-05-15,08:27:29.000,136,11046699,13485,0,1715761648,13031.82983807999,84.11226303000149,53491.599804000005 2024-05-15,08:27:30.000,136,11046690,13565,0,1715761649,13031.823101769995,84.09111564000341,53491.62076536001 2024-05-15,08:27:31.000,136,11046722,13565,0,1715761650,13031.823101769995,84.05586998999934,53491.67666232 2024-05-15,08:27:32.000,136,11046685,13765,0,1715761651,13031.7759476,84.08406651000405,53491.60679112 2024-05-15,08:27:33.000,136,11046682,13605,0,1715761652,13031.78942021999,84.09816477000277,53491.57884264 2024-05-15,08:27:34.000,136,11046695,13685,0,1715761653,13031.80962914999,84.09816477000277,53491.5648684 2024-05-15,08:27:35.000,136,11046703,13725,0,1715761654,13031.80962914999,84.08406651000405,53491.65570096 2024-05-15,08:27:36.000,136,11046685,13525,0,1715761655,13031.78942021999,84.08406651000405,53491.57185552001 2024-05-15,08:27:37.000,136,11046687,13325,0,1715761656,13031.7759476,84.06996824999806,53491.55788128 2024-05-15,08:27:38.000,136,11046705,13925,0,1715761657,13031.722057119994,84.05586998999934,53491.57884264 2024-05-15,08:27:39.000,136,11046682,13525,0,1715761658,13031.742266049994,84.06996824999806,53491.5648684 2024-05-15,08:27:40.000,136,11046686,13365,0,1715761659,13031.74900235999,84.06996824999806,53491.53691992 2024-05-15,08:27:41.000,136,11046704,13445,0,1715761660,13031.715320809999,84.06996824999806,53491.599804000005 2024-05-15,08:27:42.000,136,11046670,13165,0,1715761661,13031.695111879999,84.05586998999934,53491.550894160006 2024-05-15,08:27:43.000,136,11046693,13725,0,1715761662,13031.70858449999,84.04882085999998,53491.550894160006 2024-05-15,08:27:44.000,136,11046664,13845,0,1715761663,13031.75573867,84.04177173000062,53491.481022960004 2024-05-15,08:27:45.000,136,11046704,13445,0,1715761664,13031.715320809999,84.0629191199987,53491.501984320006 2024-05-15,08:27:46.000,136,11046710,13565,0,1715761665,13031.735529739999,84.03472260000126,53491.55788128 2024-05-15,08:27:47.000,136,11046635,13365,0,1715761666,13031.70858449999,84.0629191199987,53491.53691992 2024-05-15,08:27:48.000,136,11046720,13565,0,1715761667,13031.70858449999,83.98537868999847,53491.53691992 2024-05-15,08:27:49.000,136,11046744,13645,0,1715761668,13031.715320809999,84.0276734700019,53491.48801008 2024-05-15,08:27:50.000,136,11046700,13645,0,1715761669,13031.72879342999,84.04177173000062,53491.48801008 2024-05-15,08:27:51.000,136,11046722,13645,0,1715761670,13031.72879342999,84.03472260000126,53491.49499720001 2024-05-15,08:27:52.000,136,11046676,13485,0,1715761671,13031.715320809999,84.0629191199987,53491.54390704001 2024-05-15,08:27:53.000,136,11046697,13565,0,1715761672,13031.735529739999,84.0276734700019,53491.53691992 2024-05-15,08:27:54.000,136,11046703,13565,0,1715761673,13031.70858449999,84.04177173000062,53491.50897144 2024-05-15,08:27:55.000,136,11046708,13405,0,1715761674,13031.72879342999,84.03472260000126,53491.57185552001 2024-05-15,08:27:56.000,136,11046750,13645,0,1715761675,13031.715320809999,83.98537868999847,53491.49499720001 2024-05-15,08:27:57.000,136,11046721,13845,0,1715761676,13031.74900235999,84.04177173000062,53491.46704872 2024-05-15,08:27:58.000,136,11046683,14005,0,1715761677,13031.7759476,84.01357521000318,53491.51595856 2024-05-15,08:27:59.000,136,11046721,13765,0,1715761678,13031.762474979994,83.98537868999847,53491.51595856 2024-05-15,08:28:00.000,136,11046706,13925,0,1715761679,13031.802892839994,84.01357521000318,53491.52294568001 2024-05-15,08:28:01.000,136,11046693,13365,0,1715761680,13031.802892839994,83.97128042999975,53491.501984320006 2024-05-15,08:28:02.000,136,11046714,13365,0,1715761681,13031.782683909994,83.97832955999911,53491.529932800004 2024-05-15,08:28:03.000,136,11046703,13565,0,1715761682,13031.79615653,83.98537868999847,53491.50897144 2024-05-15,08:28:04.000,136,11046732,13445,0,1715761683,13031.80962914999,83.98537868999847,53491.49499720001 2024-05-15,08:28:05.000,136,11046657,13085,0,1715761684,13031.81636546,83.96423130000039,53491.55788128 2024-05-15,08:28:06.000,136,11046674,13565,0,1715761685,13031.823101769995,83.95013304000167,53491.57185552001 2024-05-15,08:28:07.000,136,11046654,13765,0,1715761686,13031.83657439,83.98537868999847,53491.52294568001 2024-05-15,08:28:18.000,136,11046709,13685,0,1715761697,13031.87025593999,83.92193652000424,53491.50897144 2024-05-15,08:28:19.000,136,11046739,13445,0,1715761698,13031.823101769995,83.93603478000296,53491.501984320006 2024-05-15,08:28:20.000,136,11046681,13405,0,1715761699,13031.87025593999,83.91488739000488,53491.52294568001 2024-05-15,08:28:21.000,136,11046695,13685,0,1715761700,13031.843310699995,83.85849435000273,53491.529932800004 2024-05-15,08:28:22.000,136,11046715,13445,0,1715761701,13031.81636546,83.9289856500036,53491.501984320006 2024-05-15,08:28:23.000,136,11046683,13685,0,1715761702,13031.81636546,83.90078912999888,53491.501984320006 2024-05-15,08:28:24.000,136,11046712,13765,0,1715761703,13031.79615653,83.90078912999888,53491.481022960004 2024-05-15,08:28:25.000,136,11046730,13325,0,1715761704,13031.823101769995,83.90783825999824,53491.501984320006 2024-05-15,08:28:26.000,136,11046686,13845,0,1715761705,13031.802892839994,83.88669087000017,53491.4600616 2024-05-15,08:28:27.000,136,11046700,13445,0,1715761706,13031.78942021999,83.83734696000465,53491.432113120005 2024-05-15,08:28:28.000,136,11046718,13445,0,1715761707,13031.782683909994,83.85849435000273,53491.46704872 2024-05-15,08:28:29.000,136,11046727,13525,0,1715761708,13031.782683909994,83.84439609000401,53491.50897144 2024-05-15,08:28:30.000,136,11046725,13685,0,1715761709,13031.7759476,83.86554348000209,53491.51595856 2024-05-15,08:28:31.000,136,11046726,13925,0,1715761710,13031.7759476,83.85144522000337,53491.46704872 2024-05-15,08:28:32.000,136,11046679,13485,0,1715761711,13031.72879342999,83.87259261000145,53491.4600616 2024-05-15,08:28:33.000,136,11046742,13845,0,1715761712,13031.735529739999,83.83734696000465,53491.44608736 2024-05-15,08:28:34.000,136,11046707,13405,0,1715761713,13031.74900235999,83.8161995699993,53491.550894160006 2024-05-15,08:28:35.000,136,11046658,13405,0,1715761714,13031.75573867,83.82324869999866,53491.432113120005 2024-05-15,08:28:36.000,136,11046699,13285,0,1715761715,13031.762474979994,83.79505218000122,53491.44608736 2024-05-15,08:28:37.000,136,11046660,13525,0,1715761716,13031.742266049994,83.80915043999994,53491.41813888 2024-05-15,08:28:38.000,136,11046678,13925,0,1715761717,13031.742266049994,83.78800305000186,53491.41115176 2024-05-15,08:28:39.000,136,11046745,13725,0,1715761718,13031.75573867,83.75275739999779,53491.4600616 2024-05-15,08:28:40.000,136,11046692,13445,0,1715761719,13031.75573867,83.72456088000035,53491.43910024 2024-05-15,08:28:41.000,136,11046715,13565,0,1715761720,13031.722057119994,83.68931523000356,53491.41813888 2024-05-15,08:28:42.000,136,11046670,13605,0,1715761721,13031.72879342999,83.69636436000292,53491.39717752 2024-05-15,08:28:43.000,136,11046686,13525,0,1715761722,13031.735529739999,83.63997132000077,53491.36922904 2024-05-15,08:28:44.000,136,11046675,13325,0,1715761723,13031.70858449999,83.63997132000077,53491.42512600001 2024-05-15,08:28:45.000,136,11046651,13165,0,1715761724,13031.70858449999,83.65406957999949,53491.3901904 2024-05-15,08:28:46.000,136,11046648,13205,0,1715761725,13031.762474979994,83.63292219000141,53491.40416464001 2024-05-15,08:28:47.000,136,11046685,13405,0,1715761726,13031.76921128999,83.63292219000141,53491.432113120005 2024-05-15,08:28:48.000,136,11046631,13405,0,1715761727,13031.75573867,83.63292219000141,53491.383203280006 2024-05-15,08:28:49.000,136,11046676,13725,0,1715761728,13031.735529739999,83.61882393000269,53491.40416464001 2024-05-15,08:28:50.000,136,11046637,13565,0,1715761729,13031.722057119994,83.57652914999926,53491.37621616001 2024-05-15,08:28:51.000,136,11046667,13765,0,1715761730,13031.70858449999,83.5694800199999,53491.32730632001 2024-05-15,08:28:52.000,136,11046680,13485,0,1715761731,13031.735529739999,83.59062740999798,53491.32730632001 2024-05-15,08:28:53.000,136,11046619,13845,0,1715761732,13031.735529739999,83.55538176000118,53491.34128056 2024-05-15,08:28:54.000,136,11046656,13485,0,1715761733,13031.75573867,83.55538176000118,53491.35525480001 2024-05-15,08:28:55.000,136,11046641,13405,0,1715761734,13031.735529739999,83.55538176000118,53491.32730632001 2024-05-15,08:28:56.000,136,11046709,13205,0,1715761735,13031.742266049994,83.5342343700031,53491.34826768 2024-05-15,08:28:57.000,136,11046652,13925,0,1715761736,13031.75573867,83.55538176000118,53491.29237072 2024-05-15,08:28:58.000,136,11046668,13725,0,1715761737,13031.74900235999,83.55538176000118,53491.383203280006 2024-05-15,08:28:59.000,136,11046679,13805,0,1715761738,13031.722057119994,83.59062740999798,53491.34826768 2024-05-15,08:29:00.000,136,11046635,13645,0,1715761739,13031.735529739999,83.5694800199999,53491.34128056 2024-05-15,08:29:01.000,136,11046663,13445,0,1715761740,13031.74900235999,83.54128350000246,53491.34128056 2024-05-15,08:29:02.000,136,11046707,13605,0,1715761741,13031.80962914999,83.54128350000246,53491.3203192 2024-05-15,08:29:03.000,136,11046647,13525,0,1715761742,13031.722057119994,83.5342343700031,53491.3203192 2024-05-15,08:29:04.000,136,11046668,13325,0,1715761743,13031.70858449999,83.52718524000375,53491.29237072 2024-05-15,08:29:05.000,136,11046673,13525,0,1715761744,13031.742266049994,83.54128350000246,53491.3203192 2024-05-15,08:29:06.000,136,11046664,13325,0,1715761745,13031.715320809999,83.52013611000439,53491.29935784 2024-05-15,08:29:07.000,136,11046700,13845,0,1715761746,13031.735529739999,83.51308697999775,53491.27140936 2024-05-15,08:29:08.000,136,11046662,13645,0,1715761747,13031.681639259994,83.5694800199999,53491.28538360001 2024-05-15,08:29:09.000,136,11046693,13445,0,1715761748,13031.695111879999,83.5342343700031,53491.30634496001 2024-05-15,08:29:10.000,136,11046643,13485,0,1715761749,13031.674902949999,83.54833263000182,53491.28538360001 2024-05-15,08:29:11.000,136,11046672,13765,0,1715761750,13031.681639259994,83.51308697999775,53491.27140936 2024-05-15,08:29:12.000,136,11046688,13285,0,1715761751,13031.715320809999,83.52013611000439,53491.250448 2024-05-15,08:29:13.000,136,11046610,13525,0,1715761752,13031.70858449999,83.47784133000096,53491.27839648 2024-05-15,08:29:14.000,136,11046683,13445,0,1715761753,13031.681639259994,83.49193958999967,53491.250448 2024-05-15,08:29:15.000,136,11046670,13565,0,1715761754,13031.681639259994,83.44964481000352,53491.27839648 2024-05-15,08:29:16.000,136,11046644,13725,0,1715761755,13031.695111879999,83.40735003000009,53491.24346088 2024-05-15,08:29:17.000,136,11046613,13285,0,1715761756,13031.715320809999,83.40030090000073,53491.24346088 2024-05-15,08:29:18.000,136,11046689,13285,0,1715761757,13031.68837556999,83.40030090000073,53491.24346088 2024-05-15,08:29:19.000,136,11046658,13445,0,1715761758,13031.695111879999,83.36505525000393,53491.25743512001 2024-05-15,08:29:20.000,136,11046656,13405,0,1715761759,13031.70858449999,83.35800612000457,53491.24346088 2024-05-15,08:29:21.000,136,11046637,13765,0,1715761760,13031.68837556999,83.32980959999986,53491.22249952 2024-05-15,08:29:22.000,136,11046645,13605,0,1715761761,13031.722057119994,83.34390785999858,53491.22249952 2024-05-15,08:29:23.000,136,11046673,13565,0,1715761762,13031.695111879999,83.34390785999858,53491.24346088 2024-05-15,08:29:24.000,136,11046667,13565,0,1715761763,13031.668166639989,83.3227604700005,53491.22249952 2024-05-15,08:29:25.000,136,11046670,13245,0,1715761764,13031.70858449999,83.3227604700005,53491.264422240005 2024-05-15,08:29:26.000,136,11046747,13245,0,1715761765,13031.722057119994,83.28046569000435,53491.22249952 2024-05-15,08:29:27.000,136,11046722,13445,0,1715761766,13031.695111879999,83.29456395000307,53491.215512400006 2024-05-15,08:29:28.000,136,11046656,13605,0,1715761767,13031.661430329994,83.28046569000435,53491.15961544001 2024-05-15,08:29:29.000,136,11046664,13405,0,1715761768,13031.681639259994,83.25226916999964,53491.18756392001 2024-05-15,08:29:30.000,136,11046668,13925,0,1715761769,13031.681639259994,83.25226916999964,53491.166602560006 2024-05-15,08:29:31.000,136,11046651,13285,0,1715761770,13031.695111879999,83.24522004000028,53491.20153816 2024-05-15,08:29:32.000,136,11046706,13525,0,1715761771,13031.674902949999,83.27341655999771,53491.20153816 2024-05-15,08:29:33.000,136,11046681,13605,0,1715761772,13031.701848189994,83.25226916999964,53491.194551040004 2024-05-15,08:29:34.000,136,11046647,13245,0,1715761773,13031.695111879999,83.25226916999964,53491.20153816 2024-05-15,08:29:35.000,136,11046658,13565,0,1715761774,13031.70858449999,83.23112178000156,53491.20153816 2024-05-15,08:29:36.000,136,11046639,13445,0,1715761775,13031.695111879999,83.23112178000156,53491.22948664 2024-05-15,08:29:37.000,136,11046629,13485,0,1715761776,13031.695111879999,83.25226916999964,53491.20153816 2024-05-15,08:29:38.000,136,11046649,13605,0,1715761777,13031.661430329994,83.2240726500022,53491.18756392001 2024-05-15,08:29:39.000,136,11046700,13765,0,1715761778,13031.681639259994,83.24522004000028,53491.1805768 2024-05-15,08:29:40.000,136,11046683,13485,0,1715761779,13031.607539849989,83.259318299999,53491.15262832 2024-05-15,08:29:41.000,136,11046666,13485,0,1715761780,13031.641221399994,83.30161308000243,53491.18756392001 2024-05-15,08:29:42.000,136,11046643,13605,0,1715761781,13031.641221399994,83.29456395000307,53491.15262832 2024-05-15,08:29:43.000,136,11046682,13645,0,1715761782,13031.621012469994,83.31571134000114,53491.145641200004 2024-05-15,08:29:44.000,136,11046680,13845,0,1715761783,13031.661430329994,83.32980959999986,53491.194551040004 2024-05-15,08:29:45.000,136,11046651,13245,0,1715761784,13031.567121989989,83.35095698999794,53491.13865408001 2024-05-15,08:29:46.000,136,11046699,13445,0,1715761785,13031.607539849989,83.36505525000393,53491.17358968 2024-05-15,08:29:47.000,136,11046688,13845,0,1715761786,13031.607539849989,83.38620264000201,53491.12467984 2024-05-15,08:29:48.000,136,11046700,13605,0,1715761787,13031.573858299998,83.39325177000137,53491.12467984 2024-05-15,08:29:49.000,136,11046671,13565,0,1715761788,13031.607539849989,83.38620264000201,53491.10371848 2024-05-15,08:29:50.000,136,11046677,13365,0,1715761789,13031.600803539994,83.41439915999945,53491.12467984 2024-05-15,08:29:51.000,136,11046679,13565,0,1715761790,13031.573858299998,83.37915351000265,53491.11769272001 2024-05-15,08:29:52.000,136,11046683,13845,0,1715761791,13031.573858299998,83.4355465500048,53491.08974424001 2024-05-15,08:29:53.000,136,11046691,13205,0,1715761792,13031.519967819993,83.42849741999817,53491.13865408001 2024-05-15,08:29:54.000,136,11046709,13645,0,1715761793,13031.526704129989,83.4707922000016,53491.11769272001 2024-05-15,08:29:55.000,136,11046673,13405,0,1715761794,13031.486286269988,83.44964481000352,53491.1107056 2024-05-15,08:29:56.000,136,11046648,13565,0,1715761795,13031.466077339988,83.4355465500048,53491.10371848 2024-05-15,08:29:57.000,136,11046707,13605,0,1715761796,13031.439132099993,83.44964481000352,53491.1107056 2024-05-15,08:29:58.000,136,11046714,13565,0,1715761797,13031.459341029993,83.44259568000416,53491.07577 2024-05-15,08:29:59.000,136,11046692,13765,0,1715761798,13031.439132099993,83.44964481000352,53491.06878288001 2024-05-15,08:30:00.000,136,11046679,13725,0,1715761799,13031.439132099993,83.46374307000224,53491.07577 2024-05-15,08:30:01.000,136,11046696,13325,0,1715761800,13031.425659480003,83.4707922000016,53491.047821520006 2024-05-15,08:30:02.000,136,11046685,13125,0,1715761801,13031.398714239993,83.4707922000016,53491.05480864 2024-05-15,08:30:03.000,136,11046682,13445,0,1715761802,13031.412186859998,83.4214482899988,53491.1107056 2024-05-15,08:30:04.000,136,11046649,13765,0,1715761803,13031.425659480003,83.40735003000009,53491.08974424001 2024-05-15,08:30:05.000,136,11046656,13605,0,1715761804,13031.412186859998,83.42849741999817,53491.05480864 2024-05-15,08:30:06.000,136,11046712,13445,0,1715761805,13031.391977929998,83.3721043800033,53491.07577 2024-05-15,08:30:07.000,136,11046631,13405,0,1715761806,13031.418923169993,83.3721043800033,53491.04083440001 2024-05-15,08:30:08.000,136,11046708,13445,0,1715761807,13031.432395789998,83.35095698999794,53490.998911680006 2024-05-15,08:30:09.000,136,11046662,14005,0,1715761808,13031.405450550003,83.34390785999858,53491.03384728 2024-05-15,08:30:10.000,136,11046684,13405,0,1715761809,13031.452604719998,83.33685872999922,53491.03384728 2024-05-15,08:30:11.000,136,11046742,13325,0,1715761810,13031.445868409988,83.30866221000178,53491.03384728 2024-05-15,08:30:12.000,136,11046698,13325,0,1715761811,13031.432395789998,83.30161308000243,53491.01987304001 2024-05-15,08:30:13.000,136,11046717,13685,0,1715761812,13031.445868409988,83.30161308000243,53490.99192456001 2024-05-15,08:30:14.000,136,11046717,13525,0,1715761813,13031.466077339988,83.27341655999771,53491.03384728 2024-05-15,08:30:15.000,136,11046672,13085,0,1715761814,13031.459341029993,83.23817091000092,53491.0058988 2024-05-15,08:30:16.000,136,11046683,13565,0,1715761815,13031.472813649998,83.23112178000156,53491.01987304001 2024-05-15,08:30:17.000,136,11046645,13445,0,1715761816,13031.493022579998,83.26636742999835,53491.047821520006 2024-05-15,08:30:18.000,136,11046677,13485,0,1715761817,13031.526704129989,83.19587613000476,53491.07577 2024-05-15,08:30:19.000,136,11046657,13725,0,1715761818,13031.533440439998,83.2240726500022,53491.03384728 2024-05-15,08:30:20.000,136,11046668,13885,0,1715761819,13031.540176749993,83.19587613000476,53490.98493744 2024-05-15,08:30:21.000,136,11046720,13565,0,1715761820,13031.567121989989,83.21702352000284,53491.0058988 2024-05-15,08:30:22.000,136,11046732,13565,0,1715761821,13031.573858299998,83.19587613000476,53490.99192456001 2024-05-15,08:30:23.000,136,11046675,13565,0,1715761822,13031.567121989989,83.18882699999813,53491.026860160004 2024-05-15,08:30:24.000,136,11046693,13685,0,1715761823,13031.553649369998,83.20997439000348,53491.026860160004 2024-05-15,08:30:25.000,136,11046661,13885,0,1715761824,13031.519967819993,83.25226916999964,53490.98493744 2024-05-15,08:30:26.000,136,11046713,13325,0,1715761825,13031.567121989989,83.2240726500022,53490.998911680006 2024-05-15,08:30:27.000,136,11046649,13525,0,1715761826,13031.540176749993,83.27341655999771,53490.94301472 2024-05-15,08:30:28.000,136,11046702,13525,0,1715761827,13031.560385679993,83.25226916999964,53490.977950320004 2024-05-15,08:30:29.000,136,11046709,13725,0,1715761828,13031.513231509998,83.259318299999,53491.01987304001 2024-05-15,08:30:30.000,136,11046738,13325,0,1715761829,13031.513231509998,83.27341655999771,53490.98493744 2024-05-15,08:30:31.000,136,11046716,13365,0,1715761830,13031.513231509998,83.30866221000178,53490.998911680006 2024-05-15,08:30:32.000,136,11046661,13565,0,1715761831,13031.499758889993,83.32980959999986,53490.95698896 2024-05-15,08:30:33.000,136,11046730,13525,0,1715761832,13031.479549959993,83.3227604700005,53490.977950320004 2024-05-15,08:30:34.000,136,11046703,13445,0,1715761833,13031.513231509998,83.32980959999986,53491.01288592 2024-05-15,08:30:35.000,136,11046688,13725,0,1715761834,13031.466077339988,83.3721043800033,53490.97096320001 2024-05-15,08:30:36.000,136,11046674,13445,0,1715761835,13031.486286269988,83.3721043800033,53490.97096320001 2024-05-15,08:30:37.000,136,11046693,13565,0,1715761836,13031.445868409988,83.40735003000009,53490.97096320001 2024-05-15,08:30:38.000,136,11046712,13045,0,1715761837,13031.432395789998,83.40030090000073,53490.95000184001 2024-05-15,08:30:39.000,136,11046675,13405,0,1715761838,13031.378505309993,83.40030090000073,53490.95698896 2024-05-15,08:30:40.000,136,11046678,13485,0,1715761839,13031.338087449993,83.40030090000073,53490.96397608 2024-05-15,08:30:41.000,136,11046692,13605,0,1715761840,13031.324614830002,83.44259568000416,53490.95000184001 2024-05-15,08:30:42.000,136,11046719,13525,0,1715761841,13031.277460659992,83.45669394000288,53490.91506624 2024-05-15,08:30:43.000,136,11046709,13765,0,1715761842,13031.243779110002,83.45669394000288,53490.9360276 2024-05-15,08:30:44.000,136,11046695,13765,0,1715761843,13031.243779110002,83.44259568000416,53490.8661564 2024-05-15,08:30:45.000,136,11046641,13445,0,1715761844,13031.196624939992,83.52718524000375,53490.85218216001 2024-05-15,08:30:46.000,136,11046660,13725,0,1715761845,13031.189888629997,83.47784133000096,53490.84519504 2024-05-15,08:30:47.000,136,11046630,13685,0,1715761846,13031.162943390002,83.55538176000118,53490.859169280004 2024-05-15,08:30:48.000,136,11046693,13405,0,1715761847,13031.142734460002,83.50603784999839,53490.831220800006 2024-05-15,08:30:49.000,136,11046675,13445,0,1715761848,13031.149470769997,83.5694800199999,53490.82423368001 2024-05-15,08:30:50.000,136,11046676,13605,0,1715761849,13031.115789219992,83.51308697999775,53490.810259440004 2024-05-15,08:30:51.000,136,11046731,13445,0,1715761850,13031.115789219992,83.54128350000246,53490.75436248001 2024-05-15,08:30:52.000,136,11046667,13885,0,1715761851,13031.082107670001,83.58357827999862,53490.80327232001 2024-05-15,08:30:53.000,136,11046681,13485,0,1715761852,13031.095580289992,83.57652914999926,53490.76833672 2024-05-15,08:30:54.000,136,11046646,13205,0,1715761853,13031.088843979996,83.58357827999862,53490.74737536 2024-05-15,08:30:55.000,136,11046680,13245,0,1715761854,13031.082107670001,83.60472567000397,53490.69846552 2024-05-15,08:30:56.000,136,11046656,13205,0,1715761855,13031.055162429991,83.56243089000054,53490.70545264001 2024-05-15,08:30:57.000,136,11046704,13525,0,1715761856,13031.082107670001,83.58357827999862,53490.70545264001 2024-05-15,08:30:58.000,136,11046681,13325,0,1715761857,13031.095580289992,83.57652914999926,53490.74038824 2024-05-15,08:30:59.000,136,11046667,13845,0,1715761858,13031.142734460002,83.61177480000333,53490.76833672 2024-05-15,08:31:00.000,136,11046701,13845,0,1715761859,13031.122525530001,83.59767654000461,53490.69846552 2024-05-15,08:31:01.000,136,11046689,13405,0,1715761860,13031.156207079992,83.54833263000182,53490.73340112001 2024-05-15,08:31:02.000,136,11046676,13645,0,1715761861,13031.162943390002,83.56243089000054,53490.69846552 2024-05-15,08:31:03.000,136,11046653,13805,0,1715761862,13031.189888629997,83.59767654000461,53490.726414 2024-05-15,08:31:04.000,136,11046679,13445,0,1715761863,13031.223570180002,83.60472567000397,53490.712439760006 2024-05-15,08:31:05.000,136,11046682,13365,0,1715761864,13031.257251729992,83.59767654000461,53490.73340112001 2024-05-15,08:31:06.000,136,11046683,13485,0,1715761865,13031.284196970002,83.61882393000269,53490.831220800006 2024-05-15,08:31:07.000,136,11046700,13485,0,1715761866,13031.277460659992,83.61882393000269,53490.761349600005 2024-05-15,08:31:08.000,136,11046683,14005,0,1715761867,13031.324614830002,83.63997132000077,53490.810259440004 2024-05-15,08:31:09.000,136,11046684,13845,0,1715761868,13031.317878519993,83.59062740999798,53490.74038824 2024-05-15,08:31:10.000,136,11046676,13605,0,1715761869,13031.338087449993,83.57652914999926,53490.726414 2024-05-15,08:31:11.000,136,11046634,13525,0,1715761870,13031.331351139997,83.57652914999926,53490.761349600005 2024-05-15,08:31:12.000,136,11046673,13685,0,1715761871,13031.365032690002,83.58357827999862,53490.75436248001 2024-05-15,08:31:13.000,136,11046686,13565,0,1715761872,13031.412186859998,83.57652914999926,53490.7962852 2024-05-15,08:31:14.000,136,11046691,13365,0,1715761873,13031.425659480003,83.54833263000182,53490.75436248001 2024-05-15,08:31:15.000,136,11046675,13285,0,1715761874,13031.459341029993,83.54833263000182,53490.761349600005 2024-05-15,08:31:16.000,136,11046676,13365,0,1715761875,13031.466077339988,83.54833263000182,53490.7962852 2024-05-15,08:31:17.000,136,11046726,13645,0,1715761876,13031.466077339988,83.54833263000182,53490.74737536 2024-05-15,08:31:18.000,136,11046718,13445,0,1715761877,13031.466077339988,83.56243089000054,53490.7962852 2024-05-15,08:31:19.000,136,11046677,13445,0,1715761878,13031.513231509998,83.49898871999903,53490.81724656 2024-05-15,08:31:20.000,136,11046680,13845,0,1715761879,13031.486286269988,83.48489046000032,53490.77532384 2024-05-15,08:31:21.000,136,11046671,13605,0,1715761880,13031.479549959993,83.50603784999839,53490.83820792 2024-05-15,08:31:22.000,136,11046661,13765,0,1715761881,13031.479549959993,83.50603784999839,53490.7962852 2024-05-15,08:31:23.000,136,11046703,14045,0,1715761882,13031.479549959993,83.51308697999775,53490.81724656 2024-05-15,08:31:24.000,136,11046693,13565,0,1715761883,13031.418923169993,83.5342343700031,53490.76833672 2024-05-15,08:31:25.000,136,11046662,13845,0,1715761884,13031.445868409988,83.50603784999839,53490.78929808 2024-05-15,08:31:26.000,136,11046660,13325,0,1715761885,13031.459341029993,83.49193958999967,53490.831220800006 2024-05-15,08:31:27.000,136,11046658,13565,0,1715761886,13031.445868409988,83.48489046000032,53490.85218216001 2024-05-15,08:31:28.000,136,11046632,13525,0,1715761887,13031.466077339988,83.5342343700031,53490.810259440004 2024-05-15,08:31:29.000,136,11046697,13525,0,1715761888,13031.432395789998,83.52013611000439,53490.81724656 2024-05-15,08:31:30.000,136,11046677,13245,0,1715761889,13031.405450550003,83.54128350000246,53490.80327232001 2024-05-15,08:31:31.000,136,11046685,13205,0,1715761890,13031.425659480003,83.56243089000054,53490.810259440004 2024-05-15,08:31:32.000,136,11046647,13245,0,1715761891,13031.405450550003,83.5694800199999,53490.83820792 2024-05-15,08:31:33.000,136,11046649,13485,0,1715761892,13031.344823760002,83.54128350000246,53490.81724656 2024-05-15,08:31:34.000,136,11046665,13605,0,1715761893,13031.331351139997,83.57652914999926,53490.80327232001 2024-05-15,08:31:35.000,136,11046694,13325,0,1715761894,13031.277460659992,83.59767654000461,53490.82423368001 2024-05-15,08:31:36.000,136,11046632,13525,0,1715761895,13031.311142209997,83.59767654000461,53490.7962852 2024-05-15,08:31:37.000,136,11046685,14085,0,1715761896,13031.284196970002,83.59767654000461,53490.82423368001 2024-05-15,08:31:38.000,136,11046684,13605,0,1715761897,13031.297669589992,83.61882393000269,53490.76833672 2024-05-15,08:31:39.000,136,11046652,13765,0,1715761898,13031.210097559997,83.66111870999885,53490.73340112001 2024-05-15,08:31:40.000,136,11046629,13765,0,1715761899,13031.210097559997,83.64702045000013,53490.81724656 2024-05-15,08:31:41.000,136,11046666,13445,0,1715761900,13031.223570180002,83.63997132000077,53490.810259440004 2024-05-15,08:31:42.000,136,11046703,13285,0,1715761901,13031.243779110002,83.63997132000077,53490.81724656 2024-05-15,08:31:43.000,136,11046701,13685,0,1715761902,13031.142734460002,83.61177480000333,53490.75436248001 2024-05-15,08:31:44.000,136,11046690,13125,0,1715761903,13031.189888629997,83.62587306000205,53490.810259440004 2024-05-15,08:31:45.000,136,11046667,13525,0,1715761904,13031.189888629997,83.63997132000077,53490.74737536 2024-05-15,08:31:46.000,136,11046636,13525,0,1715761905,13031.210097559997,83.63997132000077,53490.73340112001 2024-05-15,08:31:47.000,136,11046653,13405,0,1715761906,13031.216833869992,83.62587306000205,53490.76833672 2024-05-15,08:31:48.000,136,11046711,13405,0,1715761907,13031.223570180002,83.63292219000141,53490.80327232001 2024-05-15,08:31:49.000,136,11046663,13485,0,1715761908,13031.257251729992,83.62587306000205,53490.78231096001 2024-05-15,08:31:50.000,136,11046646,13405,0,1715761909,13031.243779110002,83.61882393000269,53490.810259440004 2024-05-15,08:31:51.000,136,11046640,13605,0,1715761910,13031.290933279997,83.61882393000269,53490.82423368001 2024-05-15,08:31:52.000,136,11046657,13925,0,1715761911,13031.270724349997,83.59767654000461,53490.82423368001 2024-05-15,08:31:53.000,136,11046674,13485,0,1715761912,13031.317878519993,83.61177480000333,53490.81724656 2024-05-15,08:31:54.000,136,11046628,13485,0,1715761913,13031.331351139997,83.61882393000269,53490.810259440004 2024-05-15,08:31:55.000,136,11046655,13445,0,1715761914,13031.398714239993,83.61882393000269,53490.77532384 2024-05-15,08:31:56.000,136,11046638,13725,0,1715761915,13031.378505309993,83.59062740999798,53490.859169280004 2024-05-15,08:31:57.000,136,11046664,13645,0,1715761916,13031.385241620002,83.59767654000461,53490.85218216001 2024-05-15,08:31:58.000,136,11046679,13765,0,1715761917,13031.418923169993,83.61882393000269,53490.810259440004 2024-05-15,08:31:59.000,136,11046722,13765,0,1715761918,13031.398714239993,83.59767654000461,53490.859169280004 2024-05-15,08:32:00.000,136,11046657,13525,0,1715761919,13031.418923169993,83.58357827999862,53490.8661564 2024-05-15,08:32:01.000,136,11046665,13685,0,1715761920,13031.472813649998,83.60472567000397,53490.84519504 2024-05-15,08:32:02.000,136,11046711,13805,0,1715761921,13031.513231509998,83.62587306000205,53490.82423368001 2024-05-15,08:32:03.000,136,11046672,13645,0,1715761922,13031.506495199988,83.65406957999949,53490.880130640006 2024-05-15,08:32:04.000,136,11046678,13725,0,1715761923,13031.513231509998,83.6681678399982,53490.87314352001 2024-05-15,08:32:05.000,136,11046698,13405,0,1715761924,13031.540176749993,83.70341349000228,53490.81724656 2024-05-15,08:32:06.000,136,11046688,13245,0,1715761925,13031.519967819993,83.68931523000356,53490.84519504 2024-05-15,08:32:07.000,136,11046647,13525,0,1715761926,13031.573858299998,83.70341349000228,53490.880130640006 2024-05-15,08:32:08.000,136,11046667,13565,0,1715761927,13031.519967819993,83.717511750001,53490.95000184001 2024-05-15,08:32:09.000,136,11046715,13565,0,1715761928,13031.540176749993,83.73865913999907,53490.85218216001 2024-05-15,08:32:10.000,136,11046648,13685,0,1715761929,13031.533440439998,83.75980653000443,53490.90109200001 2024-05-15,08:32:11.000,136,11046664,13405,0,1715761930,13031.540176749993,83.76685566000378,53490.8661564 2024-05-15,08:32:12.000,136,11046648,13525,0,1715761931,13031.573858299998,83.78800305000186,53490.859169280004 2024-05-15,08:32:13.000,136,11046678,13605,0,1715761932,13031.519967819993,83.80210131000058,53490.89410488 2024-05-15,08:32:14.000,136,11046651,13485,0,1715761933,13031.546913059989,83.80210131000058,53490.859169280004 2024-05-15,08:32:15.000,136,11046675,13565,0,1715761934,13031.526704129989,83.80210131000058,53490.87314352001 2024-05-15,08:32:16.000,136,11046694,13885,0,1715761935,13031.506495199988,83.8161995699993,53490.880130640006 2024-05-15,08:32:17.000,136,11046669,13805,0,1715761936,13031.519967819993,83.82324869999866,53490.90109200001 2024-05-15,08:32:18.000,136,11046665,13245,0,1715761937,13031.540176749993,83.8161995699993,53490.929040480005 2024-05-15,08:32:19.000,136,11046634,13205,0,1715761938,13031.506495199988,83.84439609000401,53490.88711776 2024-05-15,08:32:20.000,136,11046638,13325,0,1715761939,13031.519967819993,83.85849435000273,53490.90807912 2024-05-15,08:32:21.000,136,11046662,13925,0,1715761940,13031.506495199988,83.87259261000145,53490.87314352001 2024-05-15,08:32:22.000,136,11046680,13485,0,1715761941,13031.540176749993,83.84439609000401,53490.880130640006 2024-05-15,08:32:23.000,136,11046689,13725,0,1715761942,13031.519967819993,83.85849435000273,53490.880130640006 2024-05-15,08:32:24.000,136,11046650,13645,0,1715761943,13031.519967819993,83.84439609000401,53490.880130640006 2024-05-15,08:32:25.000,136,11046689,13685,0,1715761944,13031.533440439998,83.86554348000209,53490.91506624 2024-05-15,08:32:26.000,136,11046628,13325,0,1715761945,13031.587330919989,83.87259261000145,53490.90109200001 2024-05-15,08:32:27.000,136,11046688,13405,0,1715761946,13031.607539849989,83.84439609000401,53490.977950320004 2024-05-15,08:32:28.000,136,11046620,13525,0,1715761947,13031.580594609994,83.85849435000273,53490.96397608 2024-05-15,08:32:29.000,136,11046668,13485,0,1715761948,13031.587330919989,83.88669087000017,53490.97096320001 2024-05-15,08:32:30.000,136,11046638,13525,0,1715761949,13031.627748779989,83.86554348000209,53490.98493744 2024-05-15,08:32:31.000,136,11046692,13605,0,1715761950,13031.634485089999,83.85849435000273,53491.01288592 2024-05-15,08:32:32.000,136,11046694,13525,0,1715761951,13031.647957709989,83.84439609000401,53490.95000184001 2024-05-15,08:32:33.000,136,11046645,13325,0,1715761952,13031.627748779989,83.87259261000145,53490.91506624 2024-05-15,08:32:34.000,136,11046667,13485,0,1715761953,13031.641221399994,83.87259261000145,53490.97096320001 2024-05-15,08:32:35.000,136,11046699,13565,0,1715761954,13031.668166639989,83.85849435000273,53490.929040480005 2024-05-15,08:32:36.000,136,11046592,13765,0,1715761955,13031.674902949999,83.86554348000209,53490.99192456001 2024-05-15,08:32:37.000,136,11046697,13325,0,1715761956,13031.695111879999,83.87259261000145,53490.99192456001 2024-05-15,08:32:38.000,136,11046685,13525,0,1715761957,13031.701848189994,83.8796417400008,53490.95698896 2024-05-15,08:32:39.000,136,11046667,13645,0,1715761958,13031.68837556999,83.87259261000145,53491.01987304001 2024-05-15,08:32:40.000,136,11046660,13845,0,1715761959,13031.715320809999,83.85849435000273,53490.977950320004 2024-05-15,08:32:41.000,136,11046669,13805,0,1715761960,13031.70858449999,83.84439609000401,53491.01987304001 2024-05-15,08:32:42.000,136,11046711,13445,0,1715761961,13031.74900235999,83.80915043999994,53491.06179576 2024-05-15,08:32:43.000,136,11046652,13405,0,1715761962,13031.735529739999,83.83734696000465,53491.08275712 2024-05-15,08:32:44.000,136,11046661,13845,0,1715761963,13031.823101769995,83.85849435000273,53491.06878288001 2024-05-15,08:32:45.000,136,11046704,13565,0,1715761964,13031.802892839994,83.89373999999953,53491.05480864 2024-05-15,08:32:46.000,136,11046670,13565,0,1715761965,13031.762474979994,83.8796417400008,53490.998911680006 2024-05-15,08:32:47.000,136,11046702,13445,0,1715761966,13031.762474979994,83.88669087000017,53491.03384728 2024-05-15,08:32:48.000,136,11046687,13565,0,1715761967,13031.762474979994,83.88669087000017,53491.047821520006 2024-05-15,08:32:49.000,136,11046655,13365,0,1715761968,13031.74900235999,83.88669087000017,53491.01288592 2024-05-15,08:32:50.000,136,11046677,13125,0,1715761969,13031.802892839994,83.87259261000145,53491.01987304001 2024-05-15,08:32:51.000,136,11046672,13285,0,1715761970,13031.75573867,83.92193652000424,53490.99192456001 2024-05-15,08:32:52.000,136,11046697,13365,0,1715761971,13031.75573867,83.90783825999824,53491.01288592 2024-05-15,08:32:53.000,136,11046639,13205,0,1715761972,13031.735529739999,83.96423130000039,53491.07577 2024-05-15,08:32:54.000,136,11046677,13205,0,1715761973,13031.742266049994,83.94308391000231,53491.08275712 2024-05-15,08:32:55.000,136,11046693,13485,0,1715761974,13031.742266049994,83.94308391000231,53491.06179576 2024-05-15,08:32:56.000,136,11046673,13765,0,1715761975,13031.74900235999,83.95718217000103,53491.13166696 2024-05-15,08:32:57.000,136,11046665,13725,0,1715761976,13031.74900235999,83.97128042999975,53491.01288592 2024-05-15,08:32:58.000,136,11046653,13485,0,1715761977,13031.715320809999,83.97128042999975,53491.07577 2024-05-15,08:32:59.000,136,11046700,13605,0,1715761978,13031.715320809999,83.97832955999911,53491.07577 2024-05-15,08:33:00.000,136,11046649,13365,0,1715761979,13031.68837556999,83.99242781999783,53491.05480864 2024-05-15,08:33:01.000,136,11046681,13405,0,1715761980,13031.695111879999,83.99242781999783,53491.07577 2024-05-15,08:33:02.000,136,11046709,13685,0,1715761981,13031.715320809999,84.0276734700019,53491.08974424001 2024-05-15,08:33:03.000,136,11046633,13645,0,1715761982,13031.68837556999,83.99242781999783,53491.06179576 2024-05-15,08:33:04.000,136,11046690,13245,0,1715761983,13031.742266049994,84.02062434000254,53491.06878288001 2024-05-15,08:33:05.000,136,11046713,13365,0,1715761984,13031.68837556999,83.98537868999847,53491.11769272001 2024-05-15,08:33:06.000,136,11046679,13405,0,1715761985,13031.661430329994,84.04177173000062,53491.05480864 2024-05-15,08:33:07.000,136,11046632,13245,0,1715761986,13031.654694019999,84.0276734700019,53491.04083440001 2024-05-15,08:33:08.000,136,11046654,13605,0,1715761987,13031.661430329994,84.0276734700019,53491.096731360005 2024-05-15,08:33:09.000,136,11046634,13485,0,1715761988,13031.641221399994,84.03472260000126,53491.047821520006 2024-05-15,08:33:10.000,136,11046672,13325,0,1715761989,13031.614276159999,84.05586998999934,53491.05480864 2024-05-15,08:33:11.000,136,11046667,13565,0,1715761990,13031.621012469994,84.09111564000341,53491.06179576 2024-05-15,08:33:12.000,136,11046673,13285,0,1715761991,13031.600803539994,84.07701738000469,53491.01987304001 2024-05-15,08:33:13.000,136,11046698,13445,0,1715761992,13031.621012469994,84.10521390000213,53491.03384728 2024-05-15,08:33:14.000,136,11046720,13565,0,1715761993,13031.600803539994,84.07701738000469,53491.01987304001 2024-05-15,08:33:15.000,136,11046715,13405,0,1715761994,13031.600803539994,84.13341041999956,53491.05480864 2024-05-15,08:33:16.000,136,11046676,13365,0,1715761995,13031.614276159999,84.13341041999956,53491.08275712 2024-05-15,08:33:17.000,136,11046724,13525,0,1715761996,13031.580594609994,84.1263612900002,53491.06179576 2024-05-15,08:33:18.000,136,11046639,13325,0,1715761997,13031.546913059989,84.13341041999956,53491.0058988 2024-05-15,08:33:19.000,136,11046711,13525,0,1715761998,13031.560385679993,84.11226303000149,53491.03384728 2024-05-15,08:33:20.000,136,11046703,13245,0,1715761999,13031.594067229998,84.10521390000213,53491.0058988 2024-05-15,08:33:21.000,136,11046655,13645,0,1715762000,13031.600803539994,84.0629191199987,53491.047821520006 2024-05-15,08:33:22.000,136,11046658,13445,0,1715762001,13031.621012469994,84.09816477000277,53491.026860160004 2024-05-15,08:33:23.000,136,11046716,13765,0,1715762002,13031.641221399994,84.09816477000277,53491.047821520006 2024-05-15,08:33:24.000,136,11046677,13485,0,1715762003,13031.647957709989,84.08406651000405,53491.06179576 2024-05-15,08:33:25.000,136,11046682,13605,0,1715762004,13031.607539849989,84.07701738000469,53491.05480864 2024-05-15,08:33:26.000,136,11046678,13765,0,1715762005,13031.621012469994,84.07701738000469,53491.06878288001 2024-05-15,08:33:27.000,136,11046693,13325,0,1715762006,13031.627748779989,84.0629191199987,53491.05480864 2024-05-15,08:33:28.000,136,11046679,13525,0,1715762007,13031.654694019999,84.08406651000405,53491.07577 2024-05-15,08:33:29.000,136,11046670,13605,0,1715762008,13031.661430329994,84.06996824999806,53491.026860160004 2024-05-15,08:33:30.000,136,11046696,13245,0,1715762009,13031.701848189994,84.08406651000405,53491.01987304001 2024-05-15,08:33:31.000,136,11046672,13525,0,1715762010,13031.70858449999,84.08406651000405,53491.05480864 2024-05-15,08:33:32.000,136,11046652,13725,0,1715762011,13031.701848189994,84.10521390000213,53491.08275712 2024-05-15,08:33:33.000,136,11046673,13285,0,1715762012,13031.74900235999,84.10521390000213,53491.07577 2024-05-15,08:33:34.000,136,11046704,13645,0,1715762013,13031.74900235999,84.07701738000469,53491.08275712 2024-05-15,08:33:35.000,136,11046706,13245,0,1715762014,13031.762474979994,84.10521390000213,53491.06179576 2024-05-15,08:33:36.000,136,11046751,13605,0,1715762015,13031.76921128999,84.10521390000213,53491.07577 2024-05-15,08:33:37.000,136,11046701,13765,0,1715762016,13031.762474979994,84.09111564000341,53491.08275712 2024-05-15,08:33:38.000,136,11046665,13925,0,1715762017,13031.782683909994,84.13341041999956,53491.06878288001 2024-05-15,08:33:39.000,136,11046698,13485,0,1715762018,13031.81636546,84.1263612900002,53491.06179576 2024-05-15,08:33:40.000,136,11046692,13205,0,1715762019,13031.81636546,84.10521390000213,53491.11769272001 2024-05-15,08:33:41.000,136,11046693,13285,0,1715762020,13031.782683909994,84.08406651000405,53491.08974424001 2024-05-15,08:33:42.000,136,11046694,13325,0,1715762021,13031.85678332,84.08406651000405,53491.13865408001 2024-05-15,08:33:43.000,136,11046693,13885,0,1715762022,13031.83657439,84.1263612900002,53491.07577 2024-05-15,08:33:44.000,136,11046672,13605,0,1715762023,13031.81636546,84.1263612900002,53491.1107056 2024-05-15,08:33:45.000,136,11046629,13965,0,1715762024,13031.83657439,84.11931216000085,53491.12467984 2024-05-15,08:33:46.000,136,11046745,13725,0,1715762025,13031.85004700999,84.15455781000492,53491.10371848 2024-05-15,08:33:47.000,136,11046721,13565,0,1715762026,13031.89046486999,84.13341041999956,53491.06878288001 2024-05-15,08:33:48.000,136,11046658,13445,0,1715762027,13031.89720118,84.16160694000428,53491.096731360005 2024-05-15,08:33:49.000,136,11046695,13365,0,1715762028,13031.883728559995,84.16865607000364,53491.145641200004 2024-05-15,08:33:50.000,136,11046684,13765,0,1715762029,13031.863519629995,84.16160694000428,53491.20852528001 2024-05-15,08:33:51.000,136,11046731,13605,0,1715762030,13031.87025593999,84.18980346000171,53491.13865408001 2024-05-15,08:33:52.000,136,11046692,13805,0,1715762031,13031.89720118,84.15455781000492,53491.15961544001 2024-05-15,08:33:53.000,136,11046669,13285,0,1715762032,13031.85004700999,84.11226303000149,53491.18756392001 2024-05-15,08:33:54.000,136,11046731,13445,0,1715762033,13031.843310699995,84.16160694000428,53491.13166696 2024-05-15,08:33:55.000,136,11046680,13565,0,1715762034,13031.89046486999,84.15455781000492,53491.17358968 2024-05-15,08:33:56.000,136,11046714,13045,0,1715762035,13031.883728559995,84.16160694000428,53491.11769272001 2024-05-15,08:33:57.000,136,11046647,13925,0,1715762036,13031.87025593999,84.14750867999828,53491.13865408001 2024-05-15,08:33:58.000,136,11046676,13885,0,1715762037,13031.85678332,84.11226303000149,53491.145641200004 2024-05-15,08:33:59.000,136,11046693,13445,0,1715762038,13031.89720118,84.09816477000277,53491.13865408001 2024-05-15,08:34:00.000,136,11046696,13725,0,1715762039,13031.924146419995,84.1263612900002,53491.13865408001 2024-05-15,08:34:01.000,136,11046724,13405,0,1715762040,13031.87025593999,84.16865607000364,53491.22249952 2024-05-15,08:34:02.000,136,11046681,13245,0,1715762041,13031.883728559995,84.14750867999828,53491.12467984 2024-05-15,08:34:03.000,136,11046693,13885,0,1715762042,13031.863519629995,84.14045954999892,53491.13865408001 2024-05-15,08:34:04.000,136,11046686,13405,0,1715762043,13031.863519629995,84.175705200003,53491.166602560006 2024-05-15,08:34:05.000,136,11046730,13525,0,1715762044,13031.85004700999,84.16160694000428,53491.22249952 2024-05-15,08:34:06.000,136,11046710,13405,0,1715762045,13031.87699225,84.14750867999828,53491.215512400006 2024-05-15,08:34:07.000,136,11046636,13445,0,1715762046,13031.85004700999,84.14750867999828,53491.22249952 2024-05-15,08:34:08.000,136,11046701,14085,0,1715762047,13031.83657439,84.09111564000341,53491.194551040004 2024-05-15,08:34:09.000,136,11046683,13445,0,1715762048,13031.80962914999,84.09111564000341,53491.18756392001 2024-05-15,08:34:10.000,136,11046677,13685,0,1715762049,13031.7759476,84.10521390000213,53491.20153816 2024-05-15,08:34:11.000,136,11046724,13645,0,1715762050,13031.81636546,84.11226303000149,53491.22948664 2024-05-15,08:34:12.000,136,11046682,13605,0,1715762051,13031.78942021999,84.10521390000213,53491.18756392001 2024-05-15,08:34:13.000,136,11046661,13245,0,1715762052,13031.802892839994,84.11226303000149,53491.23647376001 2024-05-15,08:34:14.000,136,11046712,13525,0,1715762053,13031.762474979994,84.08406651000405,53491.22948664 2024-05-15,08:34:15.000,136,11046681,13365,0,1715762054,13031.7759476,84.10521390000213,53491.22249952 2024-05-15,08:34:16.000,136,11046733,13565,0,1715762055,13031.7759476,84.1263612900002,53491.29237072 2024-05-15,08:34:17.000,136,11046670,13565,0,1715762056,13031.76921128999,84.14045954999892,53491.29237072 2024-05-15,08:34:18.000,136,11046718,13885,0,1715762057,13031.74900235999,84.11931216000085,53491.264422240005 2024-05-15,08:34:19.000,136,11046681,13885,0,1715762058,13031.715320809999,84.10521390000213,53491.215512400006 2024-05-15,08:34:20.000,136,11046696,13525,0,1715762059,13031.742266049994,84.11931216000085,53491.215512400006 2024-05-15,08:34:21.000,136,11046651,13525,0,1715762060,13031.668166639989,84.16160694000428,53491.23647376001 2024-05-15,08:34:22.000,136,11046661,13445,0,1715762061,13031.722057119994,84.14750867999828,53491.250448 2024-05-15,08:34:23.000,136,11046717,13405,0,1715762062,13031.68837556999,84.16865607000364,53491.23647376001 2024-05-15,08:34:24.000,136,11046706,13445,0,1715762063,13031.715320809999,84.16865607000364,53491.27839648 2024-05-15,08:34:25.000,136,11046657,13965,0,1715762064,13031.695111879999,84.175705200003,53491.215512400006 2024-05-15,08:34:26.000,136,11046706,13685,0,1715762065,13031.674902949999,84.14750867999828,53491.22249952 2024-05-15,08:34:27.000,136,11046732,13605,0,1715762066,13031.701848189994,84.14750867999828,53491.215512400006 2024-05-15,08:34:28.000,136,11046740,13765,0,1715762067,13031.76921128999,84.15455781000492,53491.27140936 2024-05-15,08:34:29.000,136,11046684,13765,0,1715762068,13031.742266049994,84.18980346000171,53491.28538360001 2024-05-15,08:34:30.000,136,11046700,13645,0,1715762069,13031.74900235999,84.14045954999892,53491.27140936 2024-05-15,08:34:31.000,136,11046723,13725,0,1715762070,13031.681639259994,84.15455781000492,53491.25743512001 2024-05-15,08:34:32.000,136,11046696,13765,0,1715762071,13031.735529739999,84.14045954999892,53491.17358968 2024-05-15,08:34:33.000,136,11046705,13045,0,1715762072,13031.72879342999,84.14045954999892,53491.22249952 2024-05-15,08:34:34.000,136,11046713,13445,0,1715762073,13031.74900235999,84.15455781000492,53491.264422240005 2024-05-15,08:34:35.000,136,11046634,13165,0,1715762074,13031.735529739999,84.15455781000492,53491.20852528001 2024-05-15,08:34:36.000,136,11046731,13325,0,1715762075,13031.7759476,84.16865607000364,53491.25743512001 2024-05-15,08:34:37.000,136,11046649,13485,0,1715762076,13031.79615653,84.13341041999956,53491.24346088 2024-05-15,08:34:38.000,136,11046726,13685,0,1715762077,13031.7759476,84.10521390000213,53491.264422240005 2024-05-15,08:34:39.000,136,11046694,13245,0,1715762078,13031.823101769995,84.11226303000149,53491.25743512001 2024-05-15,08:34:40.000,136,11046735,13405,0,1715762079,13031.823101769995,84.11931216000085,53491.27140936 2024-05-15,08:34:41.000,136,11046668,13605,0,1715762080,13031.83657439,84.14045954999892,53491.30634496001 2024-05-15,08:34:42.000,136,11046705,13525,0,1715762081,13031.802892839994,84.16865607000364,53491.29237072 2024-05-15,08:34:43.000,136,11046688,13725,0,1715762082,13031.89720118,84.11931216000085,53491.29237072 2024-05-15,08:34:44.000,136,11046723,13885,0,1715762083,13031.863519629995,84.14750867999828,53491.264422240005 2024-05-15,08:34:45.000,136,11046706,13685,0,1715762084,13031.863519629995,84.13341041999956,53491.30634496001 2024-05-15,08:34:46.000,136,11046696,13605,0,1715762085,13031.85678332,84.09816477000277,53491.36922904 2024-05-15,08:34:47.000,136,11046637,13925,0,1715762086,13031.85004700999,84.13341041999956,53491.29935784 2024-05-15,08:34:48.000,136,11046686,13205,0,1715762087,13031.85678332,84.11931216000085,53491.313332080004 2024-05-15,08:34:49.000,136,11046695,13085,0,1715762088,13031.823101769995,84.11226303000149,53491.334293440006 2024-05-15,08:34:50.000,136,11046700,13885,0,1715762089,13031.80962914999,84.11226303000149,53491.37621616001 2024-05-15,08:34:51.000,136,11046654,13565,0,1715762090,13031.802892839994,84.10521390000213,53491.313332080004 2024-05-15,08:34:52.000,136,11046652,13205,0,1715762091,13031.823101769995,84.09111564000341,53491.3203192 2024-05-15,08:34:53.000,136,11046692,13245,0,1715762092,13031.82983807999,84.09111564000341,53491.30634496001 2024-05-15,08:34:54.000,136,11046707,13685,0,1715762093,13031.802892839994,84.1263612900002,53491.30634496001 2024-05-15,08:34:55.000,136,11046722,13605,0,1715762094,13031.79615653,84.11226303000149,53491.35525480001 2024-05-15,08:34:56.000,136,11046655,13445,0,1715762095,13031.7759476,84.05586998999934,53491.334293440006 2024-05-15,08:34:57.000,136,11046681,13365,0,1715762096,13031.742266049994,84.09111564000341,53491.29935784 2024-05-15,08:34:58.000,136,11046678,13205,0,1715762097,13031.72879342999,84.07701738000469,53491.27140936 2024-05-15,08:34:59.000,136,11046659,13445,0,1715762098,13031.715320809999,84.07701738000469,53491.3203192 2024-05-15,08:35:00.000,136,11046693,13245,0,1715762099,13031.70858449999,84.09111564000341,53491.334293440006 2024-05-15,08:35:01.000,136,11046682,13805,0,1715762100,13031.722057119994,84.06996824999806,53491.334293440006 2024-05-15,08:35:02.000,136,11046728,13685,0,1715762101,13031.70858449999,84.08406651000405,53491.27140936 2024-05-15,08:35:03.000,136,11046724,13565,0,1715762102,13031.715320809999,84.04882085999998,53491.215512400006 2024-05-15,08:35:04.000,136,11046753,13205,0,1715762103,13031.68837556999,84.04177173000062,53491.28538360001 2024-05-15,08:35:05.000,136,11046705,13165,0,1715762104,13031.668166639989,84.05586998999934,53491.32730632001 2024-05-15,08:35:06.000,136,11046679,13405,0,1715762105,13031.607539849989,84.09816477000277,53491.30634496001 2024-05-15,08:35:07.000,136,11046634,13405,0,1715762106,13031.661430329994,84.11226303000149,53491.30634496001 2024-05-15,08:35:08.000,136,11046731,13765,0,1715762107,13031.668166639989,84.10521390000213,53491.313332080004 2024-05-15,08:35:09.000,136,11046723,13725,0,1715762108,13031.661430329994,84.09111564000341,53491.32730632001 2024-05-15,08:35:10.000,136,11046682,13445,0,1715762109,13031.68837556999,84.13341041999956,53491.313332080004 2024-05-15,08:35:11.000,136,11046712,13485,0,1715762110,13031.715320809999,84.11226303000149,53491.383203280006 2024-05-15,08:35:12.000,136,11046648,13405,0,1715762111,13031.661430329994,84.11931216000085,53491.313332080004 2024-05-15,08:35:13.000,136,11046714,13525,0,1715762112,13031.74900235999,84.09816477000277,53491.36922904 2024-05-15,08:35:14.000,136,11046706,13325,0,1715762113,13031.715320809999,84.10521390000213,53491.36922904 2024-05-15,08:35:15.000,136,11046719,13485,0,1715762114,13031.70858449999,84.09111564000341,53491.32730632001 2024-05-15,08:35:16.000,136,11046706,13245,0,1715762115,13031.68837556999,84.11931216000085,53491.35525480001 2024-05-15,08:35:17.000,136,11046667,13445,0,1715762116,13031.695111879999,84.1263612900002,53491.30634496001 2024-05-15,08:35:18.000,136,11046715,13445,0,1715762117,13031.735529739999,84.11226303000149,53491.383203280006 2024-05-15,08:35:19.000,136,11046699,13325,0,1715762118,13031.742266049994,84.07701738000469,53491.37621616001 2024-05-15,08:35:20.000,136,11046744,13285,0,1715762119,13031.742266049994,84.09111564000341,53491.383203280006 2024-05-15,08:35:21.000,136,11046707,14085,0,1715762120,13031.72879342999,84.08406651000405,53491.362241920004 2024-05-15,08:35:22.000,136,11046700,13605,0,1715762121,13031.74900235999,84.08406651000405,53491.34128056 2024-05-15,08:35:23.000,136,11046701,13325,0,1715762122,13031.76921128999,84.07701738000469,53491.3203192 2024-05-15,08:35:24.000,136,11046684,13565,0,1715762123,13031.7759476,84.06996824999806,53491.383203280006 2024-05-15,08:35:25.000,136,11046686,13645,0,1715762124,13031.7759476,84.0276734700019,53491.383203280006 2024-05-15,08:35:26.000,136,11046671,13445,0,1715762125,13031.7759476,84.03472260000126,53491.36922904 2024-05-15,08:35:27.000,136,11046621,13285,0,1715762126,13031.7759476,84.0629191199987,53491.35525480001 2024-05-15,08:35:28.000,136,11046674,13685,0,1715762127,13031.81636546,84.01357521000318,53491.34826768 2024-05-15,08:35:29.000,136,11046688,13405,0,1715762128,13031.78942021999,83.99947695000446,53491.34128056 2024-05-15,08:35:30.000,136,11046700,13685,0,1715762129,13031.78942021999,83.98537868999847,53491.41813888 2024-05-15,08:35:31.000,136,11046661,13365,0,1715762130,13031.76921128999,84.00652608000382,53491.334293440006 2024-05-15,08:35:32.000,136,11046616,13725,0,1715762131,13031.79615653,83.99947695000446,53491.36922904 2024-05-15,08:35:33.000,136,11046685,13565,0,1715762132,13031.782683909994,83.99242781999783,53491.39717752 2024-05-15,08:35:34.000,136,11046712,13925,0,1715762133,13031.76921128999,83.99242781999783,53491.362241920004 2024-05-15,08:35:35.000,136,11046671,13165,0,1715762134,13031.76921128999,84.03472260000126,53491.41813888 2024-05-15,08:35:36.000,136,11046729,13765,0,1715762135,13031.76921128999,83.99947695000446,53491.383203280006 2024-05-15,08:35:37.000,136,11046718,13405,0,1715762136,13031.7759476,83.99242781999783,53491.39717752 2024-05-15,08:35:38.000,136,11046660,13445,0,1715762137,13031.78942021999,83.99242781999783,53491.432113120005 2024-05-15,08:35:39.000,136,11046665,13405,0,1715762138,13031.78942021999,84.01357521000318,53491.40416464001 2024-05-15,08:35:40.000,136,11046709,13565,0,1715762139,13031.76921128999,84.02062434000254,53491.432113120005 2024-05-15,08:35:41.000,136,11046704,13565,0,1715762140,13031.75573867,83.97832955999911,53491.40416464001 2024-05-15,08:35:42.000,136,11046693,13565,0,1715762141,13031.735529739999,84.00652608000382,53491.34128056 2024-05-15,08:35:43.000,136,11046745,13485,0,1715762142,13031.75573867,84.00652608000382,53491.383203280006 2024-05-15,08:35:44.000,136,11046661,13765,0,1715762143,13031.762474979994,84.00652608000382,53491.383203280006 2024-05-15,08:35:45.000,136,11046675,13685,0,1715762144,13031.722057119994,83.99947695000446,53491.41813888 2024-05-15,08:35:46.000,136,11046704,13765,0,1715762145,13031.722057119994,84.01357521000318,53491.40416464001 2024-05-15,08:35:47.000,136,11046695,13205,0,1715762146,13031.70858449999,84.04177173000062,53491.383203280006 2024-05-15,08:35:48.000,136,11046688,13245,0,1715762147,13031.695111879999,83.99242781999783,53491.36922904 2024-05-15,08:35:49.000,136,11046660,13405,0,1715762148,13031.695111879999,84.01357521000318,53491.42512600001 2024-05-15,08:35:50.000,136,11046685,13925,0,1715762149,13031.72879342999,84.04177173000062,53491.432113120005 2024-05-15,08:35:51.000,136,11046687,13565,0,1715762150,13031.681639259994,84.0629191199987,53491.41115176 2024-05-15,08:35:52.000,136,11046660,13845,0,1715762151,13031.695111879999,84.1263612900002,53491.39717752 2024-05-15,08:35:53.000,136,11046684,13485,0,1715762152,13031.674902949999,84.09816477000277,53491.36922904 2024-05-15,08:35:54.000,136,11046672,13525,0,1715762153,13031.70858449999,84.09816477000277,53491.40416464001 2024-05-15,08:35:55.000,136,11046715,13765,0,1715762154,13031.762474979994,84.11931216000085,53491.44608736 2024-05-15,08:35:56.000,136,11046670,13885,0,1715762155,13031.7759476,84.11931216000085,53491.41115176 2024-05-15,08:35:57.000,136,11046682,13605,0,1715762156,13031.74900235999,84.13341041999956,53491.383203280006 2024-05-15,08:35:58.000,136,11046640,13445,0,1715762157,13031.742266049994,84.13341041999956,53491.39717752 2024-05-15,08:35:59.000,136,11046703,13525,0,1715762158,13031.75573867,84.13341041999956,53491.362241920004 2024-05-15,08:36:00.000,136,11046702,13525,0,1715762159,13031.742266049994,84.14750867999828,53491.43910024 2024-05-15,08:36:01.000,136,11046696,13285,0,1715762160,13031.762474979994,84.16160694000428,53491.41813888 2024-05-15,08:36:02.000,136,11046700,13685,0,1715762161,13031.762474979994,84.16865607000364,53491.46704872 2024-05-15,08:36:03.000,136,11046705,13085,0,1715762162,13031.782683909994,84.175705200003,53491.48801008 2024-05-15,08:36:04.000,136,11046675,13325,0,1715762163,13031.782683909994,84.175705200003,53491.432113120005 2024-05-15,08:36:05.000,136,11046674,13445,0,1715762164,13031.80962914999,84.15455781000492,53491.46704872 2024-05-15,08:36:06.000,136,11046695,13445,0,1715762165,13031.87699225,84.175705200003,53491.47403584001 2024-05-15,08:36:07.000,136,11046682,13285,0,1715762166,13031.80962914999,84.16865607000364,53491.44608736 2024-05-15,08:36:08.000,136,11046729,13565,0,1715762167,13031.85004700999,84.16160694000428,53491.45307448001 2024-05-15,08:36:09.000,136,11046664,13525,0,1715762168,13031.85004700999,84.11226303000149,53491.44608736 2024-05-15,08:36:10.000,136,11046685,13565,0,1715762169,13031.85004700999,84.14750867999828,53491.481022960004 2024-05-15,08:36:11.000,136,11046683,13805,0,1715762170,13031.863519629995,84.16865607000364,53491.48801008 2024-05-15,08:36:12.000,136,11046696,13605,0,1715762171,13031.87025593999,84.18980346000171,53491.50897144 2024-05-15,08:36:13.000,136,11046667,13525,0,1715762172,13031.87699225,84.14750867999828,53491.45307448001 2024-05-15,08:36:14.000,136,11046693,13325,0,1715762173,13031.903937489995,84.14750867999828,53491.44608736 2024-05-15,08:36:15.000,136,11046633,13325,0,1715762174,13031.87699225,84.11226303000149,53491.46704872 2024-05-15,08:36:16.000,136,11046717,13605,0,1715762175,13031.89046486999,84.09111564000341,53491.481022960004 2024-05-15,08:36:17.000,136,11046695,13205,0,1715762176,13031.85004700999,84.06996824999806,53491.52294568001 2024-05-15,08:36:18.000,136,11046668,13645,0,1715762177,13031.89720118,84.04882085999998,53491.501984320006 2024-05-15,08:36:19.000,136,11046691,13365,0,1715762178,13031.89720118,84.04882085999998,53491.46704872 2024-05-15,08:36:20.000,136,11046735,13405,0,1715762179,13031.89720118,84.00652608000382,53491.50897144 2024-05-15,08:36:21.000,136,11046676,13605,0,1715762180,13031.91067379999,83.98537868999847,53491.49499720001 2024-05-15,08:36:22.000,136,11046686,13405,0,1715762181,13031.91741011,83.96423130000039,53491.48801008 2024-05-15,08:36:23.000,136,11046659,13325,0,1715762182,13031.883728559995,83.97128042999975,53491.52294568001 2024-05-15,08:36:24.000,136,11046664,13365,0,1715762183,13031.924146419995,83.93603478000296,53491.57185552001 2024-05-15,08:36:25.000,136,11046699,13285,0,1715762184,13031.944355349995,83.92193652000424,53491.5648684 2024-05-15,08:36:26.000,136,11046698,13645,0,1715762185,13031.95782797,83.9289856500036,53491.55788128 2024-05-15,08:36:27.000,136,11046703,14005,0,1715762186,13031.91067379999,83.90783825999824,53491.5648684 2024-05-15,08:36:28.000,136,11046657,13365,0,1715762187,13031.93088272999,83.92193652000424,53491.529932800004 2024-05-15,08:36:29.000,136,11046657,13645,0,1715762188,13031.95109165999,83.93603478000296,53491.529932800004 2024-05-15,08:36:30.000,136,11046606,13605,0,1715762189,13031.964564279995,83.89373999999953,53491.51595856 2024-05-15,08:36:31.000,136,11046637,13165,0,1715762190,13031.95782797,83.85849435000273,53491.550894160006 2024-05-15,08:36:32.000,136,11046741,14005,0,1715762191,13031.95782797,83.90783825999824,53491.57884264 2024-05-15,08:36:33.000,136,11046669,13605,0,1715762192,13031.99150951999,83.92193652000424,53491.47403584001 2024-05-15,08:36:34.000,136,11046640,13685,0,1715762193,13031.99150951999,83.92193652000424,53491.46704872 2024-05-15,08:36:35.000,136,11046698,13725,0,1715762194,13032.004982139995,83.88669087000017,53491.51595856 2024-05-15,08:36:36.000,136,11046658,13405,0,1715762195,13031.99150951999,83.89373999999953,53491.4600616 2024-05-15,08:36:37.000,136,11046720,13245,0,1715762196,13032.01171844999,83.89373999999953,53491.51595856 2024-05-15,08:36:38.000,136,11046689,13725,0,1715762197,13032.05213630999,83.90078912999888,53491.51595856 2024-05-15,08:36:39.000,136,11046663,13485,0,1715762198,13032.065608929996,83.91488739000488,53491.53691992 2024-05-15,08:36:40.000,136,11046658,13805,0,1715762199,13032.09255416999,83.93603478000296,53491.53691992 2024-05-15,08:36:41.000,136,11046664,13405,0,1715762200,13032.085817859996,83.91488739000488,53491.501984320006 2024-05-15,08:36:42.000,136,11046677,13245,0,1715762201,13032.11949941,83.91488739000488,53491.55788128 2024-05-15,08:36:43.000,136,11046656,13165,0,1715762202,13032.126235719996,83.94308391000231,53491.52294568001 2024-05-15,08:36:44.000,136,11046722,13445,0,1715762203,13032.166653579996,83.95013304000167,53491.550894160006 2024-05-15,08:36:45.000,136,11046716,13725,0,1715762204,13032.153180959991,83.93603478000296,53491.61377824 2024-05-15,08:36:46.000,136,11046688,13605,0,1715762205,13032.15991727,83.97128042999975,53491.57185552001 2024-05-15,08:36:47.000,136,11046669,13565,0,1715762206,13032.1801262,83.94308391000231,53491.62076536001 2024-05-15,08:36:48.000,136,11046657,13565,0,1715762207,13032.220544060001,83.96423130000039,53491.62076536001 2024-05-15,08:36:49.000,136,11046663,13525,0,1715762208,13032.166653579996,83.93603478000296,53491.54390704001 2024-05-15,08:36:50.000,136,11046619,13405,0,1715762209,13032.220544060001,83.97832955999911,53491.59281688001 2024-05-15,08:36:51.000,136,11046689,13365,0,1715762210,13032.227280369996,83.95013304000167,53491.57185552001 2024-05-15,08:36:52.000,136,11046683,13525,0,1715762211,13032.213807749991,83.97832955999911,53491.6347396 2024-05-15,08:36:53.000,136,11046649,13645,0,1715762212,13032.213807749991,83.95013304000167,53491.62775248 2024-05-15,08:36:54.000,136,11046648,13365,0,1715762213,13032.1801262,83.95718217000103,53491.65570096 2024-05-15,08:36:55.000,136,11046649,13605,0,1715762214,13032.1801262,83.95718217000103,53491.65570096 2024-05-15,08:36:56.000,136,11046632,13325,0,1715762215,13032.20033513,83.95013304000167,53491.648713840004 2024-05-15,08:36:57.000,136,11046664,13325,0,1715762216,13032.186862509996,83.90783825999824,53491.648713840004 2024-05-15,08:36:58.000,136,11046673,13405,0,1715762217,13032.15991727,83.93603478000296,53491.68364944 2024-05-15,08:36:59.000,136,11046657,13445,0,1715762218,13032.166653579996,83.95013304000167,53491.697623680004 2024-05-15,08:37:00.000,136,11046632,13485,0,1715762219,13032.166653579996,83.94308391000231,53491.72557216 2024-05-15,08:37:01.000,136,11046705,13285,0,1715762220,13032.153180959991,83.91488739000488,53491.68364944 2024-05-15,08:37:02.000,136,11046678,13405,0,1715762221,13032.132972029991,83.93603478000296,53491.67666232 2024-05-15,08:37:03.000,136,11046628,12925,0,1715762222,13032.126235719996,83.9289856500036,53491.62775248 2024-05-15,08:37:04.000,136,11046655,13245,0,1715762223,13032.11276309999,83.94308391000231,53491.648713840004 2024-05-15,08:37:05.000,136,11046624,13725,0,1715762224,13032.07234523999,83.94308391000231,53491.62076536001 2024-05-15,08:37:06.000,136,11046636,13365,0,1715762225,13032.07908155,83.92193652000424,53491.59281688001 2024-05-15,08:37:07.000,136,11046661,13685,0,1715762226,13032.11276309999,83.92193652000424,53491.6347396 2024-05-15,08:37:08.000,136,11046691,13645,0,1715762227,13032.085817859996,83.9289856500036,53491.648713840004 2024-05-15,08:37:09.000,136,11046649,13765,0,1715762228,13032.065608929996,83.95718217000103,53491.6347396 2024-05-15,08:37:10.000,136,11046651,13765,0,1715762229,13032.085817859996,83.95718217000103,53491.69063656001 2024-05-15,08:37:11.000,136,11046661,13565,0,1715762230,13032.07234523999,83.98537868999847,53491.64172672001 2024-05-15,08:37:12.000,136,11046680,13645,0,1715762231,13032.106026789996,83.98537868999847,53491.68364944 2024-05-15,08:37:13.000,136,11046644,13725,0,1715762232,13032.106026789996,83.99947695000446,53491.718585040006 2024-05-15,08:37:14.000,136,11046684,13565,0,1715762233,13032.09255416999,83.99947695000446,53491.6347396 2024-05-15,08:37:15.000,136,11046665,13885,0,1715762234,13032.07234523999,83.97832955999911,53491.68364944 2024-05-15,08:37:16.000,136,11046669,13565,0,1715762235,13032.11276309999,83.98537868999847,53491.75352064 2024-05-15,08:37:17.000,136,11046692,13765,0,1715762236,13032.11276309999,83.97128042999975,53491.697623680004 2024-05-15,08:37:18.000,136,11046699,13205,0,1715762237,13032.132972029991,83.96423130000039,53491.7046108 2024-05-15,08:37:19.000,136,11046673,13565,0,1715762238,13032.11949941,83.95013304000167,53491.669675200006 2024-05-15,08:37:20.000,136,11046687,13405,0,1715762239,13032.146444649996,83.94308391000231,53491.7046108 2024-05-15,08:37:21.000,136,11046647,13725,0,1715762240,13032.126235719996,83.94308391000231,53491.66268808001 2024-05-15,08:37:22.000,136,11046708,13405,0,1715762241,13032.1801262,83.92193652000424,53491.697623680004 2024-05-15,08:37:23.000,136,11046686,13405,0,1715762242,13032.15991727,83.9289856500036,53491.66268808001 2024-05-15,08:37:24.000,136,11046664,13165,0,1715762243,13032.207071439996,83.90783825999824,53491.66268808001 2024-05-15,08:37:25.000,136,11046651,13605,0,1715762244,13032.193598819991,83.92193652000424,53491.718585040006 2024-05-15,08:37:26.000,136,11046633,13205,0,1715762245,13032.213807749991,83.88669087000017,53491.648713840004 2024-05-15,08:37:27.000,136,11046686,13605,0,1715762246,13032.247489299996,83.85849435000273,53491.73954640001 2024-05-15,08:37:28.000,136,11046660,13325,0,1715762247,13032.247489299996,83.84439609000401,53491.66268808001 2024-05-15,08:37:29.000,136,11046679,13765,0,1715762248,13032.260961920001,83.8796417400008,53491.669675200006 2024-05-15,08:37:30.000,136,11046664,13405,0,1715762249,13032.335061329992,83.83029782999802,53491.68364944 2024-05-15,08:37:31.000,136,11046673,13405,0,1715762250,13032.308116089996,83.80915043999994,53491.68364944 2024-05-15,08:37:32.000,136,11046698,13405,0,1715762251,13032.328325019997,83.80915043999994,53491.68364944 2024-05-15,08:37:33.000,136,11046678,13685,0,1715762252,13032.355270259992,83.78800305000186,53491.67666232 2024-05-15,08:37:34.000,136,11046691,13365,0,1715762253,13032.375479189992,83.7809539200025,53491.73954640001 2024-05-15,08:37:35.000,136,11046647,13445,0,1715762254,13032.388951809997,83.75980653000443,53491.67666232 2024-05-15,08:37:36.000,136,11046647,13485,0,1715762255,13032.375479189992,83.75980653000443,53491.697623680004 2024-05-15,08:37:37.000,136,11046640,13325,0,1715762256,13032.375479189992,83.75980653000443,53491.697623680004 2024-05-15,08:37:38.000,136,11046681,13605,0,1715762257,13032.382215500002,83.77390479000314,53491.697623680004 2024-05-15,08:37:39.000,136,11046716,13445,0,1715762258,13032.348533949997,83.7809539200025,53491.767494880005 2024-05-15,08:37:40.000,136,11046687,13805,0,1715762259,13032.362006570002,83.76685566000378,53491.7046108 2024-05-15,08:37:41.000,136,11046728,13445,0,1715762260,13032.388951809997,83.80915043999994,53491.73255928 2024-05-15,08:37:42.000,136,11046765,13205,0,1715762261,13032.388951809997,83.77390479000314,53491.718585040006 2024-05-15,08:37:43.000,136,11046678,13685,0,1715762262,13032.388951809997,83.83734696000465,53491.75352064 2024-05-15,08:37:44.000,136,11046637,13845,0,1715762263,13032.402424430002,83.85849435000273,53491.718585040006 2024-05-15,08:37:45.000,136,11046736,13525,0,1715762264,13032.388951809997,83.89373999999953,53491.72557216 2024-05-15,08:37:46.000,136,11046694,13405,0,1715762265,13032.395688119992,83.8796417400008,53491.72557216 2024-05-15,08:37:47.000,136,11046685,13925,0,1715762266,13032.388951809997,83.90078912999888,53491.75352064 2024-05-15,08:37:48.000,136,11046665,13245,0,1715762267,13032.415897049992,83.93603478000296,53491.767494880005 2024-05-15,08:37:49.000,136,11046662,13445,0,1715762268,13032.409160739997,83.93603478000296,53491.72557216 2024-05-15,08:37:50.000,136,11046669,13325,0,1715762269,13032.382215500002,83.99947695000446,53491.76050776001 2024-05-15,08:37:51.000,136,11046678,13405,0,1715762270,13032.362006570002,83.99947695000446,53491.75352064 2024-05-15,08:37:52.000,136,11046731,13485,0,1715762271,13032.368742879997,84.00652608000382,53491.774482 2024-05-15,08:37:53.000,136,11046684,13605,0,1715762272,13032.362006570002,84.03472260000126,53491.75352064 2024-05-15,08:37:54.000,136,11046669,13405,0,1715762273,13032.402424430002,84.06996824999806,53491.774482 2024-05-15,08:37:55.000,136,11046673,13565,0,1715762274,13032.335061329992,84.0276734700019,53491.73255928 2024-05-15,08:37:56.000,136,11046693,13405,0,1715762275,13032.301379780001,84.04882085999998,53491.73954640001 2024-05-15,08:37:57.000,136,11046698,13445,0,1715762276,13032.267698229996,84.06996824999806,53491.76050776001 2024-05-15,08:37:58.000,136,11046711,13445,0,1715762277,13032.267698229996,84.04882085999998,53491.767494880005 2024-05-15,08:37:59.000,136,11046694,13845,0,1715762278,13032.260961920001,84.07701738000469,53491.71159792001 2024-05-15,08:38:00.000,136,11046689,13525,0,1715762279,13032.274434539991,84.04177173000062,53491.76050776001 2024-05-15,08:38:01.000,136,11046666,13365,0,1715762280,13032.260961920001,84.08406651000405,53491.75352064 2024-05-15,08:38:02.000,136,11046720,13605,0,1715762281,13032.294643469992,84.0276734700019,53491.73255928 2024-05-15,08:38:03.000,136,11046697,13605,0,1715762282,13032.287907159996,83.99242781999783,53491.73954640001 2024-05-15,08:38:04.000,136,11046692,13525,0,1715762283,13032.247489299996,84.04882085999998,53491.697623680004 2024-05-15,08:38:05.000,136,11046706,13845,0,1715762284,13032.240752990001,84.00652608000382,53491.78146912 2024-05-15,08:38:06.000,136,11046670,13805,0,1715762285,13032.267698229996,84.00652608000382,53491.774482 2024-05-15,08:38:07.000,136,11046758,13645,0,1715762286,13032.227280369996,83.99242781999783,53491.75352064 2024-05-15,08:38:08.000,136,11046697,13605,0,1715762287,13032.254225609991,83.97832955999911,53491.767494880005 2024-05-15,08:38:09.000,136,11046680,13605,0,1715762288,13032.267698229996,83.97832955999911,53491.78146912 2024-05-15,08:38:10.000,136,11046673,13645,0,1715762289,13032.308116089996,83.96423130000039,53491.75352064 2024-05-15,08:38:11.000,136,11046672,13685,0,1715762290,13032.314852399992,83.9289856500036,53491.73255928 2024-05-15,08:38:12.000,136,11046685,13405,0,1715762291,13032.267698229996,83.95718217000103,53491.76050776001 2024-05-15,08:38:13.000,136,11046686,13525,0,1715762292,13032.362006570002,83.90078912999888,53491.767494880005 2024-05-15,08:38:14.000,136,11046660,13365,0,1715762293,13032.388951809997,83.90783825999824,53491.80243048 2024-05-15,08:38:15.000,136,11046736,13485,0,1715762294,13032.375479189992,83.89373999999953,53491.767494880005 2024-05-15,08:38:16.000,136,11046721,13405,0,1715762295,13032.436105979992,83.87259261000145,53491.774482 2024-05-15,08:38:17.000,136,11046674,13685,0,1715762296,13032.409160739997,83.87259261000145,53491.75352064 2024-05-15,08:38:18.000,136,11046700,13925,0,1715762297,13032.436105979992,83.86554348000209,53491.72557216 2024-05-15,08:38:19.000,136,11046700,13565,0,1715762298,13032.415897049992,83.83029782999802,53491.75352064 2024-05-15,08:38:20.000,136,11046703,13325,0,1715762299,13032.436105979992,83.83029782999802,53491.774482 2024-05-15,08:38:21.000,136,11046666,13445,0,1715762300,13032.449578599997,83.83029782999802,53491.767494880005 2024-05-15,08:38:22.000,136,11046664,13765,0,1715762301,13032.436105979992,83.86554348000209,53491.816404720004 2024-05-15,08:38:23.000,136,11046691,13645,0,1715762302,13032.456314909992,83.84439609000401,53491.816404720004 2024-05-15,08:38:24.000,136,11046687,13205,0,1715762303,13032.449578599997,83.83734696000465,53491.76050776001 2024-05-15,08:38:25.000,136,11046684,13405,0,1715762304,13032.463051220002,83.84439609000401,53491.78845624001 2024-05-15,08:38:26.000,136,11046702,13325,0,1715762305,13032.496732769992,83.83029782999802,53491.75352064 2024-05-15,08:38:27.000,136,11046696,13205,0,1715762306,13032.476523839992,83.82324869999866,53491.71159792001 2024-05-15,08:38:28.000,136,11046700,13365,0,1715762307,13032.483260150002,83.83029782999802,53491.7046108 2024-05-15,08:38:29.000,136,11046728,13285,0,1715762308,13032.463051220002,83.83734696000465,53491.774482 2024-05-15,08:38:30.000,136,11046738,13525,0,1715762309,13032.476523839992,83.83734696000465,53491.75352064 2024-05-15,08:38:31.000,136,11046661,13485,0,1715762310,13032.449578599997,83.83734696000465,53491.73255928 2024-05-15,08:38:32.000,136,11046673,13565,0,1715762311,13032.449578599997,83.84439609000401,53491.74653352 2024-05-15,08:38:33.000,136,11046704,13565,0,1715762312,13032.476523839992,83.85849435000273,53491.76050776001 2024-05-15,08:38:34.000,136,11046693,13765,0,1715762313,13032.456314909992,83.83029782999802,53491.78146912 2024-05-15,08:38:35.000,136,11046701,13445,0,1715762314,13032.463051220002,83.85144522000337,53491.774482 2024-05-15,08:38:36.000,136,11046727,13445,0,1715762315,13032.483260150002,83.8161995699993,53491.78845624001 2024-05-15,08:38:37.000,136,11046673,13245,0,1715762316,13032.429369669997,83.85849435000273,53491.79544336 2024-05-15,08:38:38.000,136,11046738,13365,0,1715762317,13032.436105979992,83.82324869999866,53491.75352064 2024-05-15,08:38:39.000,136,11046745,13485,0,1715762318,13032.409160739997,83.83029782999802,53491.75352064 2024-05-15,08:38:40.000,136,11046721,13565,0,1715762319,13032.409160739997,83.83029782999802,53491.80941760001 2024-05-15,08:38:41.000,136,11046682,13605,0,1715762320,13032.388951809997,83.83029782999802,53491.80243048 2024-05-15,08:38:42.000,136,11046660,13765,0,1715762321,13032.375479189992,83.87259261000145,53491.78146912 2024-05-15,08:38:43.000,136,11046706,13485,0,1715762322,13032.348533949997,83.83734696000465,53491.78845624001 2024-05-15,08:38:44.000,136,11046729,13525,0,1715762323,13032.402424430002,83.87259261000145,53491.816404720004 2024-05-15,08:38:45.000,136,11046742,13245,0,1715762324,13032.368742879997,83.83734696000465,53491.80941760001 2024-05-15,08:38:46.000,136,11046720,13845,0,1715762325,13032.395688119992,83.85144522000337,53491.78845624001 2024-05-15,08:38:47.000,136,11046697,13765,0,1715762326,13032.348533949997,83.89373999999953,53491.80243048 2024-05-15,08:38:48.000,136,11046711,13765,0,1715762327,13032.348533949997,83.89373999999953,53491.80941760001 2024-05-15,08:38:49.000,136,11046714,13765,0,1715762328,13032.355270259992,83.90078912999888,53491.80941760001 2024-05-15,08:38:50.000,136,11046675,13445,0,1715762329,13032.335061329992,83.95013304000167,53491.816404720004 2024-05-15,08:38:51.000,136,11046727,13445,0,1715762330,13032.362006570002,83.94308391000231,53491.78845624001 2024-05-15,08:38:52.000,136,11046743,13485,0,1715762331,13032.355270259992,83.91488739000488,53491.80941760001 2024-05-15,08:38:53.000,136,11046747,13565,0,1715762332,13032.348533949997,83.92193652000424,53491.80941760001 2024-05-15,08:38:54.000,136,11046711,13445,0,1715762333,13032.355270259992,83.92193652000424,53491.80941760001 2024-05-15,08:38:55.000,136,11046735,13845,0,1715762334,13032.355270259992,83.93603478000296,53491.78146912 2024-05-15,08:38:56.000,136,11046739,13645,0,1715762335,13032.388951809997,83.9289856500036,53491.78845624001 2024-05-15,08:38:57.000,136,11046719,13605,0,1715762336,13032.348533949997,83.94308391000231,53491.80243048 2024-05-15,08:38:58.000,136,11046687,13285,0,1715762337,13032.362006570002,83.90783825999824,53491.79544336 2024-05-15,08:38:59.000,136,11046716,13845,0,1715762338,13032.362006570002,83.90078912999888,53491.78146912 2024-05-15,08:39:00.000,136,11046693,13885,0,1715762339,13032.321588710001,83.90783825999824,53491.774482 2024-05-15,08:39:01.000,136,11046744,13485,0,1715762340,13032.341797640001,83.88669087000017,53491.75352064 2024-05-15,08:39:02.000,136,11046672,13765,0,1715762341,13032.355270259992,83.89373999999953,53491.79544336 2024-05-15,08:39:03.000,136,11046738,13245,0,1715762342,13032.355270259992,83.86554348000209,53491.79544336 2024-05-15,08:39:04.000,136,11046734,13445,0,1715762343,13032.335061329992,83.90783825999824,53491.78146912 2024-05-15,08:39:05.000,136,11046695,13525,0,1715762344,13032.355270259992,83.8796417400008,53491.80243048 2024-05-15,08:39:06.000,136,11046714,13965,0,1715762345,13032.368742879997,83.85144522000337,53491.774482 2024-05-15,08:39:07.000,136,11046763,13525,0,1715762346,13032.415897049992,83.88669087000017,53491.816404720004 2024-05-15,08:39:08.000,136,11046728,13525,0,1715762347,13032.402424430002,83.85849435000273,53491.83037896001 2024-05-15,08:39:09.000,136,11046669,13365,0,1715762348,13032.436105979992,83.84439609000401,53491.82339184 2024-05-15,08:39:10.000,136,11046701,13645,0,1715762349,13032.402424430002,83.84439609000401,53491.82339184 2024-05-15,08:39:11.000,136,11046729,13805,0,1715762350,13032.395688119992,83.84439609000401,53491.83037896001 2024-05-15,08:39:12.000,136,11046649,13725,0,1715762351,13032.463051220002,83.82324869999866,53491.837366080006 2024-05-15,08:39:13.000,136,11046723,13405,0,1715762352,13032.436105979992,83.83029782999802,53491.837366080006 2024-05-15,08:39:14.000,136,11046666,13365,0,1715762353,13032.476523839992,83.85144522000337,53491.774482 2024-05-15,08:39:15.000,136,11046674,13365,0,1715762354,13032.483260150002,83.83029782999802,53491.80243048 2024-05-15,08:39:16.000,136,11046694,13405,0,1715762355,13032.510205389997,83.82324869999866,53491.8443532 2024-05-15,08:39:17.000,136,11046631,13165,0,1715762356,13032.516941699992,83.84439609000401,53491.80243048 2024-05-15,08:39:18.000,136,11046698,13445,0,1715762357,13032.530414319997,83.85849435000273,53491.83037896001 2024-05-15,08:39:19.000,136,11046688,13685,0,1715762358,13032.577568489993,83.83734696000465,53491.865314560004 2024-05-15,08:39:20.000,136,11046698,13485,0,1715762359,13032.604513730003,83.85144522000337,53491.8443532 2024-05-15,08:39:21.000,136,11046681,13605,0,1715762360,13032.584304800002,83.84439609000401,53491.837366080006 2024-05-15,08:39:22.000,136,11046678,13565,0,1715762361,13032.611250039998,83.85849435000273,53491.90723728001 2024-05-15,08:39:23.000,136,11046669,14125,0,1715762362,13032.611250039998,83.83734696000465,53491.87928880001 2024-05-15,08:39:24.000,136,11046683,13445,0,1715762363,13032.631458969998,83.83734696000465,53491.80941760001 2024-05-15,08:39:25.000,136,11046675,13565,0,1715762364,13032.631458969998,83.84439609000401,53491.78845624001 2024-05-15,08:39:26.000,136,11046681,13365,0,1715762365,13032.671876829998,83.8796417400008,53491.816404720004 2024-05-15,08:39:27.000,136,11046686,13565,0,1715762366,13032.665140519988,83.84439609000401,53491.8443532 2024-05-15,08:39:28.000,136,11046677,13485,0,1715762367,13032.658404209993,83.8796417400008,53491.85134032 2024-05-15,08:39:29.000,136,11046692,13485,0,1715762368,13032.712294689998,83.88669087000017,53491.90025016 2024-05-15,08:39:30.000,136,11046723,13605,0,1715762369,13032.692085759998,83.88669087000017,53491.92121152 2024-05-15,08:39:31.000,136,11046700,13685,0,1715762370,13032.678613139993,83.88669087000017,53491.90723728001 2024-05-15,08:39:32.000,136,11046724,13445,0,1715762371,13032.692085759998,83.86554348000209,53491.92819864001 2024-05-15,08:39:33.000,136,11046692,13445,0,1715762372,13032.651667899998,83.85144522000337,53491.89326304 2024-05-15,08:39:34.000,136,11046702,13565,0,1715762373,13032.631458969998,83.89373999999953,53491.9142244 2024-05-15,08:39:35.000,136,11046701,13845,0,1715762374,13032.644931589988,83.86554348000209,53491.92121152 2024-05-15,08:39:36.000,136,11046718,13765,0,1715762375,13032.631458969998,83.8796417400008,53491.89326304 2024-05-15,08:39:37.000,136,11046688,13525,0,1715762376,13032.638195279993,83.87259261000145,53491.886275920006 2024-05-15,08:39:39.000,136,11046754,13325,0,1715762378,13032.570832179998,83.86554348000209,53491.90723728001 2024-05-15,08:39:40.000,136,11046715,13445,0,1715762379,13032.570832179998,83.82324869999866,53491.89326304 2024-05-15,08:39:41.000,136,11046681,13405,0,1715762380,13032.564095870002,83.83734696000465,53491.95614712001 2024-05-15,08:39:42.000,136,11046746,13565,0,1715762381,13032.564095870002,83.84439609000401,53491.90723728001 2024-05-15,08:39:43.000,136,11046750,13365,0,1715762382,13032.564095870002,83.85849435000273,53491.97012136 2024-05-15,08:39:44.000,136,11046674,13765,0,1715762383,13032.564095870002,83.83029782999802,53491.92819864001 2024-05-15,08:39:45.000,136,11046703,13605,0,1715762384,13032.564095870002,83.82324869999866,53491.87230168 2024-05-15,08:39:46.000,136,11046695,14085,0,1715762385,13032.537150629993,83.83734696000465,53491.9142244 2024-05-15,08:39:47.000,136,11046664,13725,0,1715762386,13032.597777419993,83.8161995699993,53491.865314560004 2024-05-15,08:39:48.000,136,11046756,13365,0,1715762387,13032.570832179998,83.76685566000378,53491.935185760005 2024-05-15,08:39:49.000,136,11046735,13565,0,1715762388,13032.570832179998,83.75275739999779,53491.94916 2024-05-15,08:39:50.000,136,11046723,13645,0,1715762389,13032.523678010002,83.717511750001,53491.865314560004 2024-05-15,08:39:51.000,136,11046735,13365,0,1715762390,13032.530414319997,83.71046262000164,53491.90723728001 2024-05-15,08:39:52.000,136,11046687,13805,0,1715762391,13032.591041109998,83.67521697000484,53491.92121152 2024-05-15,08:39:53.000,136,11046744,13285,0,1715762392,13032.510205389997,83.6681678399982,53491.97710848001 2024-05-15,08:39:54.000,136,11046663,13605,0,1715762393,13032.510205389997,83.6681678399982,53491.95614712001 2024-05-15,08:39:55.000,136,11046713,13885,0,1715762394,13032.537150629993,83.61177480000333,53491.935185760005 2024-05-15,08:39:56.000,136,11046733,13445,0,1715762395,13032.510205389997,83.59062740999798,53491.886275920006 2024-05-15,08:39:57.000,136,11046723,13565,0,1715762396,13032.496732769992,83.59062740999798,53491.94916 2024-05-15,08:39:58.000,136,11046733,13445,0,1715762397,13032.530414319997,83.54128350000246,53491.94916 2024-05-15,08:39:59.000,136,11046689,13445,0,1715762398,13032.537150629993,83.52718524000375,53491.90025016 2024-05-15,08:40:00.000,136,11046715,14085,0,1715762399,13032.564095870002,83.49898871999903,53491.9142244 2024-05-15,08:40:01.000,136,11046667,13245,0,1715762400,13032.557359559993,83.49193958999967,53491.9142244 2024-05-15,08:40:02.000,136,11046717,13445,0,1715762401,13032.584304800002,83.4707922000016,53491.95614712001 2024-05-15,08:40:03.000,136,11046705,13285,0,1715762402,13032.591041109998,83.45669394000288,53491.94217288 2024-05-15,08:40:04.000,136,11046725,13525,0,1715762403,13032.644931589988,83.4707922000016,53491.92819864001 2024-05-15,08:40:05.000,136,11046770,13725,0,1715762404,13032.658404209993,83.4214482899988,53492.01204408 2024-05-15,08:40:06.000,136,11046713,13325,0,1715762405,13032.705558379988,83.44259568000416,53491.97710848001 2024-05-15,08:40:07.000,136,11046707,13405,0,1715762406,13032.725767309988,83.41439915999945,53491.94916 2024-05-15,08:40:08.000,136,11046670,13365,0,1715762407,13032.719030999993,83.40030090000073,53491.95614712001 2024-05-15,08:40:09.000,136,11046691,13605,0,1715762408,13032.698822069993,83.38620264000201,53491.94217288 2024-05-15,08:40:10.000,136,11046752,13205,0,1715762409,13032.752712549998,83.40030090000073,53491.92819864001 2024-05-15,08:40:11.000,136,11046734,13405,0,1715762410,13032.732503619998,83.38620264000201,53491.94217288 2024-05-15,08:40:12.000,136,11046693,13485,0,1715762411,13032.786394099989,83.38620264000201,53492.005056960006 2024-05-15,08:40:13.000,136,11046705,13525,0,1715762412,13032.759448859993,83.32980959999986,53491.92819864001 2024-05-15,08:40:14.000,136,11046703,13565,0,1715762413,13032.759448859993,83.40735003000009,53491.94916 2024-05-15,08:40:15.000,136,11046696,13485,0,1715762414,13032.759448859993,83.40735003000009,53491.94217288 2024-05-15,08:40:16.000,136,11046694,13805,0,1715762415,13032.779657789994,83.40735003000009,53491.99108272 2024-05-15,08:40:17.000,136,11046739,13565,0,1715762416,13032.752712549998,83.41439915999945,53491.94217288 2024-05-15,08:40:18.000,136,11046659,13525,0,1715762417,13032.752712549998,83.40735003000009,53491.92819864001 2024-05-15,08:40:19.000,136,11046776,13325,0,1715762418,13032.745976239989,83.4214482899988,53491.99806984001 2024-05-15,08:40:20.000,136,11046737,13525,0,1715762419,13032.692085759998,83.40030090000073,53492.02601832001 2024-05-15,08:40:21.000,136,11046714,13525,0,1715762420,13032.732503619998,83.44964481000352,53491.97012136 2024-05-15,08:40:22.000,136,11046693,13885,0,1715762421,13032.698822069993,83.47784133000096,53491.94217288 2024-05-15,08:40:23.000,136,11046724,13045,0,1715762422,13032.692085759998,83.52013611000439,53491.984095600004 2024-05-15,08:40:24.000,136,11046729,13285,0,1715762423,13032.665140519988,83.49898871999903,53491.984095600004 2024-05-15,08:40:25.000,136,11046760,13205,0,1715762424,13032.624722660003,83.52718524000375,53491.95614712001 2024-05-15,08:40:26.000,136,11046681,13485,0,1715762425,13032.624722660003,83.56243089000054,53491.97710848001 2024-05-15,08:40:27.000,136,11046636,13445,0,1715762426,13032.577568489993,83.54833263000182,53491.97012136 2024-05-15,08:40:28.000,136,11046695,13765,0,1715762427,13032.523678010002,83.56243089000054,53491.95614712001 2024-05-15,08:40:29.000,136,11046678,13725,0,1715762428,13032.523678010002,83.59767654000461,53491.97012136 2024-05-15,08:40:30.000,136,11046669,13405,0,1715762429,13032.510205389997,83.58357827999862,53491.97012136 2024-05-15,08:40:31.000,136,11046693,13525,0,1715762430,13032.476523839992,83.57652914999926,53491.97012136 2024-05-15,08:40:32.000,136,11046676,13405,0,1715762431,13032.442842290002,83.58357827999862,53491.984095600004 2024-05-15,08:40:33.000,136,11046689,13605,0,1715762432,13032.388951809997,83.5694800199999,53491.94916 2024-05-15,08:40:34.000,136,11046705,13525,0,1715762433,13032.368742879997,83.56243089000054,53491.92819864001 2024-05-15,08:40:35.000,136,11046653,13685,0,1715762434,13032.362006570002,83.57652914999926,53491.94916 2024-05-15,08:40:36.000,136,11046703,13365,0,1715762435,13032.355270259992,83.59062740999798,53491.886275920006 2024-05-15,08:40:37.000,136,11046690,13565,0,1715762436,13032.314852399992,83.59062740999798,53491.87928880001 2024-05-15,08:40:38.000,136,11046714,13685,0,1715762437,13032.301379780001,83.58357827999862,53491.94916 2024-05-15,08:40:39.000,136,11046663,13405,0,1715762438,13032.321588710001,83.5694800199999,53491.90723728001 2024-05-15,08:40:40.000,136,11046725,13845,0,1715762439,13032.301379780001,83.56243089000054,53491.90025016 2024-05-15,08:40:41.000,136,11046709,13965,0,1715762440,13032.321588710001,83.52013611000439,53491.886275920006 2024-05-15,08:40:42.000,136,11046693,13605,0,1715762441,13032.294643469992,83.54128350000246,53491.92819864001 2024-05-15,08:40:43.000,136,11046687,13365,0,1715762442,13032.308116089996,83.54833263000182,53491.85832744001 2024-05-15,08:40:44.000,136,11046690,13725,0,1715762443,13032.348533949997,83.54128350000246,53491.886275920006 2024-05-15,08:40:45.000,136,11046677,12925,0,1715762444,13032.375479189992,83.54833263000182,53491.94217288 2024-05-15,08:40:46.000,136,11046709,13405,0,1715762445,13032.375479189992,83.54833263000182,53491.92819864001 2024-05-15,08:40:47.000,136,11046647,13405,0,1715762446,13032.388951809997,83.50603784999839,53491.935185760005 2024-05-15,08:40:48.000,136,11046715,13725,0,1715762447,13032.422633360002,83.48489046000032,53491.87928880001 2024-05-15,08:40:49.000,136,11046726,13725,0,1715762448,13032.449578599997,83.4707922000016,53491.94217288 2024-05-15,08:40:50.000,136,11046712,13525,0,1715762449,13032.469787529997,83.45669394000288,53491.94916 2024-05-15,08:40:51.000,136,11046688,13685,0,1715762450,13032.510205389997,83.46374307000224,53491.92121152 2024-05-15,08:40:52.000,136,11046671,13205,0,1715762451,13032.557359559993,83.4707922000016,53491.96313424 2024-05-15,08:40:53.000,136,11046680,13805,0,1715762452,13032.597777419993,83.4355465500048,53491.97710848001 2024-05-15,08:40:54.000,136,11046744,13405,0,1715762453,13032.591041109998,83.40735003000009,53491.94916 2024-05-15,08:40:55.000,136,11046665,13405,0,1715762454,13032.644931589988,83.38620264000201,53491.97012136 2024-05-15,08:40:56.000,136,11046716,13485,0,1715762455,13032.651667899998,83.41439915999945,53491.97012136 2024-05-15,08:40:57.000,136,11046694,13565,0,1715762456,13032.678613139993,83.4214482899988,53491.92819864001 2024-05-15,08:40:58.000,136,11046723,13365,0,1715762457,13032.725767309988,83.40735003000009,53491.90723728001 2024-05-15,08:40:59.000,136,11046649,13245,0,1715762458,13032.759448859993,83.39325177000137,53491.99806984001 2024-05-15,08:41:00.000,136,11046704,13725,0,1715762459,13032.766185169989,83.40735003000009,53491.97710848001 2024-05-15,08:41:01.000,136,11046714,13565,0,1715762460,13032.793130409998,83.41439915999945,53491.95614712001 2024-05-15,08:41:02.000,136,11046684,13725,0,1715762461,13032.806603029989,83.39325177000137,53491.97710848001 2024-05-15,08:41:03.000,136,11046700,13565,0,1715762462,13032.833548269999,83.36505525000393,53491.99806984001 2024-05-15,08:41:04.000,136,11046739,13525,0,1715762463,13032.847020889989,83.39325177000137,53492.04697968001 2024-05-15,08:41:05.000,136,11046722,13605,0,1715762464,13032.887438749989,83.38620264000201,53491.99108272 2024-05-15,08:41:06.000,136,11046676,13325,0,1715762465,13032.921120299994,83.35800612000457,53492.03999256 2024-05-15,08:41:07.000,136,11046684,13485,0,1715762466,13032.867229819989,83.41439915999945,53492.03999256 2024-05-15,08:41:08.000,136,11046682,13845,0,1715762467,13032.914383989999,83.41439915999945,53492.02601832001 2024-05-15,08:41:09.000,136,11046685,13565,0,1715762468,13032.900911369994,83.40735003000009,53491.99806984001 2024-05-15,08:41:10.000,136,11046680,13605,0,1715762469,13032.900911369994,83.4214482899988,53492.08191528 2024-05-15,08:41:11.000,136,11046704,13445,0,1715762470,13032.894175059999,83.42849741999817,53492.06794104 2024-05-15,08:41:12.000,136,11046675,13565,0,1715762471,13032.867229819989,83.4355465500048,53492.09588952001 2024-05-15,08:41:13.000,136,11046689,13325,0,1715762472,13032.921120299994,83.44259568000416,53492.06095392 2024-05-15,08:41:14.000,136,11046670,13325,0,1715762473,13032.921120299994,83.47784133000096,53492.102876640005 2024-05-15,08:41:15.000,136,11046685,13605,0,1715762474,13032.900911369994,83.51308697999775,53492.13781224 2024-05-15,08:41:16.000,136,11046732,13565,0,1715762475,13032.900911369994,83.54128350000246,53492.13082512 2024-05-15,08:41:17.000,136,11046671,13125,0,1715762476,13032.92785660999,83.56243089000054,53492.0889024 2024-05-15,08:41:18.000,136,11046729,13645,0,1715762477,13032.887438749989,83.61177480000333,53492.10986376 2024-05-15,08:41:19.000,136,11046667,13925,0,1715762478,13032.860493509994,83.63997132000077,53492.102876640005 2024-05-15,08:41:20.000,136,11046652,13485,0,1715762479,13032.860493509994,83.63292219000141,53492.102876640005 2024-05-15,08:41:21.000,136,11046697,13525,0,1715762480,13032.833548269999,83.6681678399982,53492.19370920001 2024-05-15,08:41:22.000,136,11046721,13885,0,1715762481,13032.799866719994,83.66111870999885,53492.13781224 2024-05-15,08:41:23.000,136,11046696,13525,0,1715762482,13032.799866719994,83.64702045000013,53492.09588952001 2024-05-15,08:41:24.000,136,11046685,13485,0,1715762483,13032.786394099989,83.69636436000292,53492.10986376 2024-05-15,08:41:25.000,136,11046664,13685,0,1715762484,13032.779657789994,83.69636436000292,53492.07492816001 2024-05-15,08:41:26.000,136,11046677,13565,0,1715762485,13032.786394099989,83.70341349000228,53492.10986376 2024-05-15,08:41:27.000,136,11046733,13405,0,1715762486,13032.752712549998,83.67521697000484,53492.13781224 2024-05-15,08:41:28.000,136,11046719,13325,0,1715762487,13032.759448859993,83.6822661000042,53492.11685088 2024-05-15,08:41:29.000,136,11046685,13805,0,1715762488,13032.793130409998,83.6681678399982,53492.06794104 2024-05-15,08:41:30.000,136,11046662,13405,0,1715762489,13032.752712549998,83.66111870999885,53492.02601832001 2024-05-15,08:41:31.000,136,11046698,13885,0,1715762490,13032.759448859993,83.62587306000205,53492.06794104 2024-05-15,08:41:32.000,136,11046660,13325,0,1715762491,13032.739239929993,83.64702045000013,53492.033005440004 2024-05-15,08:41:33.000,136,11046668,13245,0,1715762492,13032.786394099989,83.59062740999798,53492.06095392 2024-05-15,08:41:34.000,136,11046685,13485,0,1715762493,13032.793130409998,83.56243089000054,53492.02601832001 2024-05-15,08:41:35.000,136,11046667,13525,0,1715762494,13032.820075649994,83.55538176000118,53492.033005440004 2024-05-15,08:41:36.000,136,11046688,13045,0,1715762495,13032.820075649994,83.4707922000016,53491.984095600004 2024-05-15,08:41:37.000,136,11046677,13405,0,1715762496,13032.840284579994,83.45669394000288,53492.033005440004 2024-05-15,08:41:38.000,136,11046618,13925,0,1715762497,13032.914383989999,83.46374307000224,53492.033005440004 2024-05-15,08:41:39.000,136,11046664,13485,0,1715762498,13032.934592919999,83.44964481000352,53491.99806984001 2024-05-15,08:41:40.000,136,11046691,13605,0,1715762499,13033.001956019994,83.37915351000265,53492.033005440004 2024-05-15,08:41:41.000,136,11046665,13645,0,1715762500,13032.981747089994,83.36505525000393,53492.04697968001 2024-05-15,08:41:42.000,136,11046677,13485,0,1715762501,13033.042373879995,83.30161308000243,53491.99108272 2024-05-15,08:41:43.000,136,11046673,13365,0,1715762502,13033.103000669995,83.28751482000371,53492.04697968001 2024-05-15,08:41:44.000,136,11046635,13485,0,1715762503,13033.11647329,83.29456395000307,53492.033005440004 2024-05-15,08:41:45.000,136,11046689,13685,0,1715762504,13033.17710008,83.30161308000243,53492.033005440004 2024-05-15,08:41:46.000,136,11046651,13565,0,1715762505,13033.224254249995,83.259318299999,53492.06794104 2024-05-15,08:41:47.000,136,11046702,13685,0,1715762506,13033.23772687,83.27341655999771,53492.03999256 2024-05-15,08:41:48.000,136,11046694,13765,0,1715762507,13033.29161734999,83.30161308000243,53492.06095392 2024-05-15,08:41:49.000,136,11046681,13485,0,1715762508,13033.325298899996,83.29456395000307,53492.08191528 2024-05-15,08:41:50.000,136,11046641,13485,0,1715762509,13033.352244139991,83.27341655999771,53492.10986376 2024-05-15,08:41:51.000,136,11046624,13605,0,1715762510,13033.419607240001,83.30161308000243,53492.1587736 2024-05-15,08:41:52.000,136,11046695,13525,0,1715762511,13033.426343549996,83.30866221000178,53492.12383800001 2024-05-15,08:41:53.000,136,11046703,13845,0,1715762512,13033.433079859991,83.33685872999922,53492.19370920001 2024-05-15,08:41:54.000,136,11046679,13925,0,1715762513,13033.406134619996,83.3721043800033,53492.13781224 2024-05-15,08:41:55.000,136,11046665,13605,0,1715762514,13033.39939831,83.40735003000009,53492.13781224 2024-05-15,08:41:56.000,136,11046706,13405,0,1715762515,13033.439816170001,83.38620264000201,53492.16576072001 2024-05-15,08:41:57.000,136,11046703,13325,0,1715762516,13033.412870929991,83.4355465500048,53492.24960616 2024-05-15,08:41:58.000,136,11046677,13325,0,1715762517,13033.392661999991,83.46374307000224,53492.21467056001 2024-05-15,08:41:59.000,136,11046687,13325,0,1715762518,13033.372453069991,83.48489046000032,53492.18672208 2024-05-15,08:42:00.000,136,11046679,13685,0,1715762519,13033.426343549996,83.50603784999839,53492.23563192 2024-05-15,08:42:01.000,136,11046639,13485,0,1715762520,13033.365716759996,83.52013611000439,53492.172747840006 2024-05-15,08:42:02.000,136,11046744,13485,0,1715762521,13033.352244139991,83.52013611000439,53492.19370920001 2024-05-15,08:42:03.000,136,11046676,13285,0,1715762522,13033.345507829996,83.55538176000118,53492.20768344 2024-05-15,08:42:04.000,136,11046671,13325,0,1715762523,13033.35898045,83.56243089000054,53492.21467056001 2024-05-15,08:42:05.000,136,11046642,13605,0,1715762524,13033.33203520999,83.58357827999862,53492.2286448 2024-05-15,08:42:06.000,136,11046650,13765,0,1715762525,13033.31856259,83.59062740999798,53492.19370920001 2024-05-15,08:42:07.000,136,11046695,13485,0,1715762526,13033.29161734999,83.59767654000461,53492.2286448 2024-05-15,08:42:08.000,136,11046661,13285,0,1715762527,13033.31856259,83.61882393000269,53492.2286448 2024-05-15,08:42:09.000,136,11046694,13805,0,1715762528,13033.305089969996,83.63292219000141,53492.21467056001 2024-05-15,08:42:10.000,136,11046682,13805,0,1715762529,13033.33877152,83.65406957999949,53492.221657680006 2024-05-15,08:42:11.000,136,11046655,13285,0,1715762530,13033.29835366,83.65406957999949,53492.21467056001 2024-05-15,08:42:12.000,136,11046650,13925,0,1715762531,13033.264672109995,83.63997132000077,53492.24261904001 2024-05-15,08:42:13.000,136,11046721,13405,0,1715762532,13033.33203520999,83.63292219000141,53492.27755464 2024-05-15,08:42:14.000,136,11046750,13885,0,1715762533,13033.31182627999,83.60472567000397,53492.24960616 2024-05-15,08:42:15.000,136,11046672,13525,0,1715762534,13033.352244139991,83.61882393000269,53492.24960616 2024-05-15,08:42:16.000,136,11046632,13405,0,1715762535,13033.385925689996,83.64702045000013,53492.270567520005 2024-05-15,08:42:17.000,136,11046733,13925,0,1715762536,13033.345507829996,83.61882393000269,53492.23563192 2024-05-15,08:42:18.000,136,11046694,13565,0,1715762537,13033.37918938,83.63997132000077,53492.24960616 2024-05-15,08:42:19.000,136,11046686,13445,0,1715762538,13033.385925689996,83.65406957999949,53492.24960616 2024-05-15,08:42:20.000,136,11046691,13725,0,1715762539,13033.426343549996,83.65406957999949,53492.27755464 2024-05-15,08:42:21.000,136,11046702,13685,0,1715762540,13033.39939831,83.63997132000077,53492.26358040001 2024-05-15,08:42:22.000,136,11046709,13405,0,1715762541,13033.473497719991,83.59767654000461,53492.23563192 2024-05-15,08:42:23.000,136,11046660,13485,0,1715762542,13033.446552479996,83.61882393000269,53492.25659328 2024-05-15,08:42:24.000,136,11046710,13405,0,1715762543,13033.486970339996,83.64702045000013,53492.298516 2024-05-15,08:42:25.000,136,11046670,13085,0,1715762544,13033.513915579992,83.66111870999885,53492.25659328 2024-05-15,08:42:26.000,136,11046706,13685,0,1715762545,13033.561069750001,83.62587306000205,53492.270567520005 2024-05-15,08:42:27.000,136,11046689,13445,0,1715762546,13033.534124509992,83.63292219000141,53492.27755464 2024-05-15,08:42:28.000,136,11046666,13685,0,1715762547,13033.567806059997,83.59767654000461,53492.28454176 2024-05-15,08:42:29.000,136,11046717,13085,0,1715762548,13033.635169159992,83.61882393000269,53492.298516 2024-05-15,08:42:30.000,136,11046687,13605,0,1715762549,13033.594751299992,83.61882393000269,53492.27755464 2024-05-15,08:42:31.000,136,11046661,13605,0,1715762550,13033.594751299992,83.65406957999949,53492.24960616 2024-05-15,08:42:32.000,136,11046690,13525,0,1715762551,13033.635169159992,83.66111870999885,53492.270567520005 2024-05-15,08:42:33.000,136,11046693,13925,0,1715762552,13033.628432849997,83.67521697000484,53492.298516 2024-05-15,08:42:34.000,136,11046694,13245,0,1715762553,13033.668850709997,83.65406957999949,53492.27755464 2024-05-15,08:42:35.000,136,11046630,13965,0,1715762554,13033.702532260002,83.6681678399982,53492.29152888001 2024-05-15,08:42:36.000,136,11046626,13565,0,1715762555,13033.729477499997,83.6681678399982,53492.319477360004 2024-05-15,08:42:37.000,136,11046692,13405,0,1715762556,13033.689059639997,83.6681678399982,53492.368387200004 2024-05-15,08:42:38.000,136,11046644,13365,0,1715762557,13033.722741190002,83.71046262000164,53492.31249024001 2024-05-15,08:42:39.000,136,11046640,13605,0,1715762558,13033.722741190002,83.73161000999971,53492.368387200004 2024-05-15,08:42:40.000,136,11046741,13645,0,1715762559,13033.756422739993,83.73865913999907,53492.32646448 2024-05-15,08:42:41.000,136,11046696,13445,0,1715762560,13033.763159050002,83.74570826999843,53492.389348560006 2024-05-15,08:42:42.000,136,11046729,13725,0,1715762561,13033.810313219998,83.75980653000443,53492.43127128001 2024-05-15,08:42:43.000,136,11046715,13765,0,1715762562,13033.796840599993,83.77390479000314,53492.43127128001 2024-05-15,08:42:44.000,136,11046694,13405,0,1715762563,13033.796840599993,83.80210131000058,53492.43127128001 2024-05-15,08:42:45.000,136,11046671,13245,0,1715762564,13033.783367980002,83.80915043999994,53492.36140008001 2024-05-15,08:42:46.000,136,11046699,13685,0,1715762565,13033.837258459993,83.8161995699993,53492.39633568 2024-05-15,08:42:47.000,136,11046736,13645,0,1715762566,13033.857467389993,83.8161995699993,53492.42428416 2024-05-15,08:42:48.000,136,11046662,13765,0,1715762567,13033.837258459993,83.84439609000401,53492.368387200004 2024-05-15,08:42:49.000,136,11046678,13685,0,1715762568,13033.830522149998,83.83029782999802,53492.43127128001 2024-05-15,08:42:50.000,136,11046682,13405,0,1715762569,13033.843994770003,83.86554348000209,53492.368387200004 2024-05-15,08:42:51.000,136,11046707,13565,0,1715762570,13033.850731079998,83.88669087000017,53492.4033228 2024-05-15,08:42:52.000,136,11046721,13365,0,1715762571,13033.857467389993,83.86554348000209,53492.368387200004 2024-05-15,08:42:53.000,136,11046707,13645,0,1715762572,13033.857467389993,83.89373999999953,53492.38236144001 2024-05-15,08:42:54.000,136,11046655,13405,0,1715762573,13033.891148939998,83.90783825999824,53492.34742584 2024-05-15,08:42:55.000,136,11046735,13565,0,1715762574,13033.904621559988,83.92193652000424,53492.32646448 2024-05-15,08:42:56.000,136,11046694,13445,0,1715762575,13033.931566799998,83.9289856500036,53492.31249024001 2024-05-15,08:42:57.000,136,11046665,13485,0,1715762576,13033.951775729998,83.91488739000488,53492.368387200004 2024-05-15,08:42:58.000,136,11046631,13565,0,1715762577,13033.985457279989,83.95013304000167,53492.37537432 2024-05-15,08:42:59.000,136,11046661,13485,0,1715762578,13033.992193589998,83.94308391000231,53492.37537432 2024-05-15,08:43:00.000,136,11046637,13565,0,1715762579,13033.971984659998,83.95013304000167,53492.38236144001 2024-05-15,08:43:01.000,136,11046676,13605,0,1715762580,13033.978720969993,83.9289856500036,53492.35441296 2024-05-15,08:43:02.000,136,11046681,13565,0,1715762581,13034.005666209989,83.8796417400008,53492.34742584 2024-05-15,08:43:03.000,136,11046671,13645,0,1715762582,13034.005666209989,83.87259261000145,53492.41729704 2024-05-15,08:43:04.000,136,11046708,13325,0,1715762583,13033.985457279989,83.94308391000231,53492.319477360004 2024-05-15,08:43:05.000,136,11046669,13525,0,1715762584,13033.998929899994,83.9289856500036,53492.35441296 2024-05-15,08:43:06.000,136,11046752,13685,0,1715762585,13034.059556689994,83.92193652000424,53492.42428416 2024-05-15,08:43:07.000,136,11046654,13405,0,1715762586,13033.998929899994,83.92193652000424,53492.38236144001 2024-05-15,08:43:08.000,136,11046740,13645,0,1715762587,13034.066292999989,83.93603478000296,53492.39633568 2024-05-15,08:43:09.000,136,11046738,13885,0,1715762588,13034.059556689994,83.91488739000488,53492.438258400005 2024-05-15,08:43:10.000,136,11046701,13525,0,1715762589,13034.046084069989,83.96423130000039,53492.41030992001 2024-05-15,08:43:11.000,136,11046719,13765,0,1715762590,13034.066292999989,83.96423130000039,53492.36140008001 2024-05-15,08:43:12.000,136,11046722,13325,0,1715762591,13034.093238239999,83.96423130000039,53492.4033228 2024-05-15,08:43:13.000,136,11046658,13245,0,1715762592,13034.073029309999,83.96423130000039,53492.41729704 2024-05-15,08:43:14.000,136,11046679,13525,0,1715762593,13034.073029309999,83.98537868999847,53492.41030992001 2024-05-15,08:43:15.000,136,11046655,13405,0,1715762594,13034.093238239999,84.04177173000062,53492.438258400005 2024-05-15,08:43:16.000,136,11046704,13445,0,1715762595,13034.025875139989,84.05586998999934,53492.36140008001 2024-05-15,08:43:17.000,136,11046699,13725,0,1715762596,13034.086501929989,84.0629191199987,53492.37537432 2024-05-15,08:43:18.000,136,11046704,13405,0,1715762597,13034.099974549994,84.09816477000277,53492.39633568 2024-05-15,08:43:19.000,136,11046662,13325,0,1715762598,13034.046084069989,84.07701738000469,53492.41030992001 2024-05-15,08:43:20.000,136,11046686,13445,0,1715762599,13034.066292999989,84.11226303000149,53492.4033228 2024-05-15,08:43:21.000,136,11046670,13805,0,1715762600,13034.059556689994,84.15455781000492,53492.39633568 2024-05-15,08:43:22.000,136,11046658,13565,0,1715762601,13034.086501929989,84.13341041999956,53492.37537432 2024-05-15,08:43:23.000,136,11046664,13765,0,1715762602,13034.073029309999,84.14750867999828,53492.438258400005 2024-05-15,08:43:24.000,136,11046697,13645,0,1715762603,13034.079765619994,84.13341041999956,53492.4033228 2024-05-15,08:43:25.000,136,11046762,13245,0,1715762604,13034.10671085999,84.14750867999828,53492.43127128001 2024-05-15,08:43:26.000,136,11046683,13725,0,1715762605,13034.133656099999,84.18275433000235,53492.39633568 2024-05-15,08:43:27.000,136,11046737,13805,0,1715762606,13034.133656099999,84.19685259000107,53492.43127128001 2024-05-15,08:43:28.000,136,11046686,13245,0,1715762607,13034.19428289,84.21095084999979,53492.42428416 2024-05-15,08:43:29.000,136,11046679,13765,0,1715762608,13034.160601339994,84.18275433000235,53492.41030992001 2024-05-15,08:43:30.000,136,11046681,13445,0,1715762609,13034.201019199994,84.16160694000428,53492.389348560006 2024-05-15,08:43:31.000,136,11046734,13525,0,1715762610,13034.201019199994,84.18275433000235,53492.473194 2024-05-15,08:43:32.000,136,11046687,13325,0,1715762611,13034.23470075,84.13341041999956,53492.45921976001 2024-05-15,08:43:33.000,136,11046666,13605,0,1715762612,13034.221228129994,84.13341041999956,53492.473194 2024-05-15,08:43:34.000,136,11046701,13365,0,1715762613,13034.27511861,84.13341041999956,53492.44524552 2024-05-15,08:43:35.000,136,11046726,13205,0,1715762614,13034.27511861,84.16865607000364,53492.438258400005 2024-05-15,08:43:36.000,136,11046713,13445,0,1715762615,13034.281854919995,84.14045954999892,53492.44524552 2024-05-15,08:43:37.000,136,11046710,13725,0,1715762616,13034.29532754,84.14045954999892,53492.45223264 2024-05-15,08:43:38.000,136,11046726,13565,0,1715762617,13034.342481709995,84.13341041999956,53492.45921976001 2024-05-15,08:43:39.000,136,11046691,13445,0,1715762618,13034.362690639995,84.14045954999892,53492.44524552 2024-05-15,08:43:40.000,136,11046714,13085,0,1715762619,13034.38963587999,84.13341041999956,53492.42428416 2024-05-15,08:43:41.000,136,11046721,13605,0,1715762620,13034.40984480999,84.11931216000085,53492.41729704 2024-05-15,08:43:42.000,136,11046635,13605,0,1715762621,13034.40984480999,84.11226303000149,53492.438258400005 2024-05-15,08:43:43.000,136,11046669,13965,0,1715762622,13034.38963587999,84.07701738000469,53492.46620688 2024-05-15,08:43:44.000,136,11046757,13325,0,1715762623,13034.403108499995,84.15455781000492,53492.45921976001 2024-05-15,08:43:45.000,136,11046714,13965,0,1715762624,13034.403108499995,84.11226303000149,53492.52909096001 2024-05-15,08:43:46.000,136,11046759,13565,0,1715762625,13034.443526359995,84.16865607000364,53492.52210384 2024-05-15,08:43:47.000,136,11046611,13245,0,1715762626,13034.43005373999,84.14750867999828,53492.508129600006 2024-05-15,08:43:48.000,136,11046711,14005,0,1715762627,13034.45699898,84.14750867999828,53492.45921976001 2024-05-15,08:43:49.000,136,11046707,13565,0,1715762628,13034.45026266999,84.14750867999828,53492.49415536 2024-05-15,08:43:50.000,136,11046757,13325,0,1715762629,13034.43679005,84.16865607000364,53492.48018112001 2024-05-15,08:43:51.000,136,11046703,13525,0,1715762630,13034.49068052999,84.18275433000235,53492.536078080004 2024-05-15,08:43:52.000,136,11046742,13445,0,1715762631,13034.463735289995,84.175705200003,53492.52909096001 2024-05-15,08:43:53.000,136,11046720,13445,0,1715762632,13034.45026266999,84.175705200003,53492.52909096001 2024-05-15,08:43:54.000,136,11046708,13485,0,1715762633,13034.483944219995,84.21095084999979,53492.59896216001 2024-05-15,08:43:55.000,136,11046734,13565,0,1715762634,13034.49741684,84.16865607000364,53492.59197504 2024-05-15,08:43:56.000,136,11046738,13205,0,1715762635,13034.423317429995,84.175705200003,53492.5430652 2024-05-15,08:43:57.000,136,11046656,13645,0,1715762636,13034.45699898,84.19685259000107,53492.51511672 2024-05-15,08:43:58.000,136,11046696,13805,0,1715762637,13034.49741684,84.21095084999979,53492.56402656 2024-05-15,08:43:59.000,136,11046712,13485,0,1715762638,13034.47047159999,84.16865607000364,53492.5430652 2024-05-15,08:44:00.000,136,11046713,13405,0,1715762639,13034.423317429995,84.22504910999851,53492.55005232001 2024-05-15,08:44:01.000,136,11046723,13245,0,1715762640,13034.423317429995,84.2391473700045,53492.58498792 2024-05-15,08:44:02.000,136,11046670,13365,0,1715762641,13034.43679005,84.24619650000386,53492.52210384 2024-05-15,08:44:03.000,136,11046699,13525,0,1715762642,13034.483944219995,84.26029476000258,53492.51511672 2024-05-15,08:44:04.000,136,11046749,13925,0,1715762643,13034.463735289995,84.20390172000043,53492.51511672 2024-05-15,08:44:05.000,136,11046737,13805,0,1715762644,13034.47720791,84.21095084999979,53492.52210384 2024-05-15,08:44:06.000,136,11046710,13685,0,1715762645,13034.504153149996,84.2391473700045,53492.508129600006 2024-05-15,08:44:07.000,136,11046672,13845,0,1715762646,13034.504153149996,84.2391473700045,53492.52909096001 2024-05-15,08:44:08.000,136,11046738,13285,0,1715762647,13034.483944219995,84.22504910999851,53492.56402656 2024-05-15,08:44:09.000,136,11046718,13085,0,1715762648,13034.51088945999,84.2391473700045,53492.5430652 2024-05-15,08:44:10.000,136,11046773,13565,0,1715762649,13034.49068052999,84.23209823999787,53492.51511672 2024-05-15,08:44:11.000,136,11046733,13605,0,1715762650,13034.524362079996,84.25324563000322,53492.5430652 2024-05-15,08:44:12.000,136,11046727,13765,0,1715762651,13034.544571009996,84.23209823999787,53492.52909096001 2024-05-15,08:44:13.000,136,11046709,13245,0,1715762652,13034.564779939996,84.21095084999979,53492.605949280005 2024-05-15,08:44:14.000,136,11046749,13245,0,1715762653,13034.59846149,84.19685259000107,53492.55005232001 2024-05-15,08:44:15.000,136,11046706,13405,0,1715762654,13034.57825256,84.175705200003,53492.52909096001 2024-05-15,08:44:16.000,136,11046669,13205,0,1715762655,13034.59846149,84.175705200003,53492.55005232001 2024-05-15,08:44:17.000,136,11046666,13285,0,1715762656,13034.632143039991,84.20390172000043,53492.557039440006 2024-05-15,08:44:18.000,136,11046718,13525,0,1715762657,13034.712978759992,84.14045954999892,53492.55005232001 2024-05-15,08:44:19.000,136,11046748,13445,0,1715762658,13034.672560899991,84.14750867999828,53492.57800080001 2024-05-15,08:44:20.000,136,11046705,13605,0,1715762659,13034.712978759992,84.1263612900002,53492.57101368 2024-05-15,08:44:21.000,136,11046726,13405,0,1715762660,13034.726451379996,84.1263612900002,53492.57800080001 2024-05-15,08:44:22.000,136,11046704,13765,0,1715762661,13034.746660309997,84.14045954999892,53492.57101368 2024-05-15,08:44:23.000,136,11046692,13245,0,1715762662,13034.780341860001,84.11931216000085,53492.557039440006 2024-05-15,08:44:24.000,136,11046735,13325,0,1715762663,13034.773605549992,84.09111564000341,53492.56402656 2024-05-15,08:44:25.000,136,11046715,13325,0,1715762664,13034.780341860001,84.09816477000277,53492.51511672 2024-05-15,08:44:26.000,136,11046727,13445,0,1715762665,13034.773605549992,84.11226303000149,53492.57800080001 2024-05-15,08:44:27.000,136,11046666,13285,0,1715762666,13034.800550790002,84.14045954999892,53492.6129364 2024-05-15,08:44:28.000,136,11046737,13125,0,1715762667,13034.847704959997,84.13341041999956,53492.59896216001 2024-05-15,08:44:29.000,136,11046704,13645,0,1715762668,13034.820759720002,84.14045954999892,53492.59197504 2024-05-15,08:44:30.000,136,11046663,13245,0,1715762669,13034.854441269992,84.15455781000492,53492.63389776 2024-05-15,08:44:31.000,136,11046715,13165,0,1715762670,13034.861177580002,84.13341041999956,53492.64787200001 2024-05-15,08:44:32.000,136,11046658,13645,0,1715762671,13034.874650199992,84.16865607000364,53492.59197504 2024-05-15,08:44:33.000,136,11046714,13285,0,1715762672,13034.840968650002,84.16160694000428,53492.64088488 2024-05-15,08:44:34.000,136,11046696,13925,0,1715762673,13034.834232339992,84.16865607000364,53492.64088488 2024-05-15,08:44:35.000,136,11046720,13325,0,1715762674,13034.847704959997,84.175705200003,53492.63389776 2024-05-15,08:44:36.000,136,11046717,13565,0,1715762675,13034.874650199992,84.175705200003,53492.64787200001 2024-05-15,08:44:37.000,136,11046656,13805,0,1715762676,13034.827496029997,84.16865607000364,53492.64787200001 2024-05-15,08:44:38.000,136,11046705,14005,0,1715762677,13034.854441269992,84.16160694000428,53492.63389776 2024-05-15,08:44:39.000,136,11046711,13645,0,1715762678,13034.827496029997,84.21095084999979,53492.66184624 2024-05-15,08:44:40.000,136,11046649,13405,0,1715762679,13034.793814479992,84.18980346000171,53492.654859120004 2024-05-15,08:44:41.000,136,11046716,13485,0,1715762680,13034.793814479992,84.18980346000171,53492.66184624 2024-05-15,08:44:42.000,136,11046650,13365,0,1715762681,13034.807287099997,84.22504910999851,53492.64088488 2024-05-15,08:44:43.000,136,11046685,13925,0,1715762682,13034.780341860001,84.18275433000235,53492.66883336001 2024-05-15,08:44:44.000,136,11046708,13765,0,1715762683,13034.820759720002,84.21095084999979,53492.64787200001 2024-05-15,08:44:45.000,136,11046703,13605,0,1715762684,13034.820759720002,84.21095084999979,53492.64088488 2024-05-15,08:44:46.000,136,11046675,13285,0,1715762685,13034.780341860001,84.19685259000107,53492.63389776 2024-05-15,08:44:47.000,136,11046694,13445,0,1715762686,13034.834232339992,84.18980346000171,53492.57101368 2024-05-15,08:44:48.000,136,11046723,13525,0,1715762687,13034.847704959997,84.15455781000492,53492.59896216001 2024-05-15,08:44:49.000,136,11046659,13845,0,1715762688,13034.834232339992,84.13341041999956,53492.64088488 2024-05-15,08:44:50.000,136,11046677,13405,0,1715762689,13034.827496029997,84.11226303000149,53492.61992352 2024-05-15,08:44:51.000,136,11046707,13605,0,1715762690,13034.861177580002,84.15455781000492,53492.64088488 2024-05-15,08:44:52.000,136,11046646,13845,0,1715762691,13034.894859129992,84.10521390000213,53492.66883336001 2024-05-15,08:44:53.000,136,11046667,13285,0,1715762692,13034.861177580002,84.08406651000405,53492.675820480006 2024-05-15,08:44:54.000,136,11046667,13285,0,1715762693,13034.874650199992,84.09816477000277,53492.63389776 2024-05-15,08:44:55.000,136,11046726,13365,0,1715762694,13034.908331749997,84.07701738000469,53492.654859120004 2024-05-15,08:44:56.000,136,11046690,13525,0,1715762695,13034.915068059992,84.07701738000469,53492.64787200001 2024-05-15,08:44:57.000,136,11046660,13765,0,1715762696,13034.968958539997,84.07701738000469,53492.62691064001 2024-05-15,08:44:58.000,136,11046722,13765,0,1715762697,13034.989167469997,84.06996824999806,53492.675820480006 2024-05-15,08:44:59.000,136,11046712,13525,0,1715762698,13034.995903779993,84.02062434000254,53492.66184624 2024-05-15,08:45:00.000,136,11046686,13605,0,1715762699,13035.002640090002,84.0276734700019,53492.654859120004 2024-05-15,08:45:01.000,136,11046689,13485,0,1715762700,13035.043057950003,83.98537868999847,53492.6828076 2024-05-15,08:45:02.000,136,11046646,13845,0,1715762701,13035.043057950003,84.01357521000318,53492.703768960004 2024-05-15,08:45:03.000,136,11046679,13565,0,1715762702,13035.063266880003,83.99242781999783,53492.724730320006 2024-05-15,08:45:04.000,136,11046707,13125,0,1715762703,13035.083475809988,83.97832955999911,53492.64088488 2024-05-15,08:45:05.000,136,11046750,13725,0,1715762704,13035.117157359993,83.94308391000231,53492.69678184001 2024-05-15,08:45:06.000,136,11046682,13565,0,1715762705,13035.090212119998,83.96423130000039,53492.66184624 2024-05-15,08:45:07.000,136,11046659,13405,0,1715762706,13035.090212119998,83.95718217000103,53492.675820480006 2024-05-15,08:45:08.000,136,11046663,13605,0,1715762707,13035.123893669988,83.96423130000039,53492.69678184001 2024-05-15,08:45:09.000,136,11046741,13405,0,1715762708,13035.137366289993,83.93603478000296,53492.71075608 2024-05-15,08:45:10.000,136,11046681,13405,0,1715762709,13035.137366289993,83.94308391000231,53492.675820480006 2024-05-15,08:45:11.000,136,11046744,13485,0,1715762710,13035.137366289993,83.94308391000231,53492.7526788 2024-05-15,08:45:12.000,136,11046704,13645,0,1715762711,13035.144102599988,83.91488739000488,53492.73870456 2024-05-15,08:45:13.000,136,11046718,13365,0,1715762712,13035.150838909998,83.94308391000231,53492.75966592 2024-05-15,08:45:14.000,136,11046699,13565,0,1715762713,13035.164311529988,83.9289856500036,53492.71774320001 2024-05-15,08:45:15.000,136,11046726,13445,0,1715762714,13035.164311529988,83.95718217000103,53492.73870456 2024-05-15,08:45:16.000,136,11046743,13605,0,1715762715,13035.171047839998,83.90783825999824,53492.74569168001 2024-05-15,08:45:17.000,136,11046700,13645,0,1715762716,13035.117157359993,83.9289856500036,53492.703768960004 2024-05-15,08:45:18.000,136,11046693,13885,0,1715762717,13035.144102599988,83.93603478000296,53492.71075608 2024-05-15,08:45:19.000,136,11046753,13765,0,1715762718,13035.137366289993,83.9289856500036,53492.78062728 2024-05-15,08:45:20.000,136,11046733,13605,0,1715762719,13035.110421049998,83.91488739000488,53492.74569168001 2024-05-15,08:45:21.000,136,11046714,13685,0,1715762720,13035.117157359993,83.93603478000296,53492.81556288001 2024-05-15,08:45:22.000,136,11046665,13205,0,1715762721,13035.056530569993,83.95718217000103,53492.73171744 2024-05-15,08:45:23.000,136,11046738,13605,0,1715762722,13035.070003189998,83.94308391000231,53492.724730320006 2024-05-15,08:45:24.000,136,11046732,13285,0,1715762723,13035.070003189998,83.95013304000167,53492.78062728 2024-05-15,08:45:25.000,136,11046738,13205,0,1715762724,13035.070003189998,83.94308391000231,53492.79460152001 2024-05-15,08:45:26.000,136,11046737,13245,0,1715762725,13035.043057950003,83.94308391000231,53492.74569168001 2024-05-15,08:45:27.000,136,11046665,13765,0,1715762726,13035.022849020002,83.92193652000424,53492.76665304001 2024-05-15,08:45:28.000,136,11046707,13205,0,1715762727,13035.036321639993,83.90783825999824,53492.74569168001 2024-05-15,08:45:29.000,136,11046692,13325,0,1715762728,13035.043057950003,83.91488739000488,53492.75966592 2024-05-15,08:45:30.000,136,11046703,13285,0,1715762729,13035.029585329998,83.9289856500036,53492.773640160005 2024-05-15,08:45:31.000,136,11046767,13605,0,1715762730,13035.016112709993,83.91488739000488,53492.81556288001 2024-05-15,08:45:32.000,136,11046723,13605,0,1715762731,13035.009376399998,83.95013304000167,53492.76665304001 2024-05-15,08:45:33.000,136,11046750,13445,0,1715762732,13035.002640090002,83.91488739000488,53492.69678184001 2024-05-15,08:45:34.000,136,11046722,13245,0,1715762733,13035.016112709993,83.90783825999824,53492.724730320006 2024-05-15,08:45:35.000,136,11046706,13565,0,1715762734,13035.043057950003,83.88669087000017,53492.703768960004 2024-05-15,08:45:36.000,136,11046740,13405,0,1715762735,13035.056530569993,83.92193652000424,53492.73171744 2024-05-15,08:45:37.000,136,11046697,13125,0,1715762736,13035.056530569993,83.86554348000209,53492.71075608 2024-05-15,08:45:38.000,136,11046727,13605,0,1715762737,13035.076739499993,83.86554348000209,53492.75966592 2024-05-15,08:45:39.000,136,11046717,13725,0,1715762738,13035.103684739988,83.88669087000017,53492.75966592 2024-05-15,08:45:40.000,136,11046753,13685,0,1715762739,13035.123893669988,83.89373999999953,53492.73171744 2024-05-15,08:45:41.000,136,11046720,13765,0,1715762740,13035.117157359993,83.84439609000401,53492.78062728 2024-05-15,08:45:42.000,136,11046705,13445,0,1715762741,13035.130629979998,83.82324869999866,53492.76665304001 2024-05-15,08:45:43.000,136,11046744,13445,0,1715762742,13035.164311529988,83.86554348000209,53492.703768960004 2024-05-15,08:45:44.000,136,11046729,13445,0,1715762743,13035.164311529988,83.82324869999866,53492.75966592 2024-05-15,08:45:45.000,136,11046710,13365,0,1715762744,13035.184520459989,83.83734696000465,53492.78062728 2024-05-15,08:45:46.000,136,11046699,13525,0,1715762745,13035.184520459989,83.85144522000337,53492.73171744 2024-05-15,08:45:47.000,136,11046656,13605,0,1715762746,13035.218202009994,83.84439609000401,53492.74569168001 2024-05-15,08:45:48.000,136,11046685,13365,0,1715762747,13035.231674629998,83.83029782999802,53492.75966592 2024-05-15,08:45:49.000,136,11046704,13845,0,1715762748,13035.231674629998,83.83029782999802,53492.73171744 2024-05-15,08:45:50.000,136,11046724,13245,0,1715762749,13035.278828799994,83.84439609000401,53492.73870456 2024-05-15,08:45:51.000,136,11046707,13605,0,1715762750,13035.265356179989,83.82324869999866,53492.74569168001 2024-05-15,08:45:52.000,136,11046673,13045,0,1715762751,13035.292301419999,83.8161995699993,53492.7526788 2024-05-15,08:45:53.000,136,11046709,13725,0,1715762752,13035.312510349999,83.83029782999802,53492.78062728 2024-05-15,08:45:54.000,136,11046692,13645,0,1715762753,13035.299037729994,83.82324869999866,53492.773640160005 2024-05-15,08:45:55.000,136,11046683,13565,0,1715762754,13035.32598296999,83.80915043999994,53492.75966592 2024-05-15,08:45:56.000,136,11046676,13205,0,1715762755,13035.32598296999,83.80915043999994,53492.7526788 2024-05-15,08:45:57.000,136,11046690,13525,0,1715762756,13035.339455589994,83.80210131000058,53492.75966592 2024-05-15,08:45:58.000,136,11046688,13405,0,1715762757,13035.352928209999,83.77390479000314,53492.75966592 2024-05-15,08:45:59.000,136,11046733,13605,0,1715762758,13035.339455589994,83.79505218000122,53492.76665304001 2024-05-15,08:46:00.000,136,11046699,13445,0,1715762759,13035.36640082999,83.79505218000122,53492.80158864 2024-05-15,08:46:01.000,136,11046709,13765,0,1715762760,13035.332719279999,83.7809539200025,53492.76665304001 2024-05-15,08:46:02.000,136,11046699,13445,0,1715762761,13035.32598296999,83.77390479000314,53492.76665304001 2024-05-15,08:46:03.000,136,11046667,13605,0,1715762762,13035.32598296999,83.75275739999779,53492.773640160005 2024-05-15,08:46:04.000,136,11046673,13605,0,1715762763,13035.34619189999,83.74570826999843,53492.82953712 2024-05-15,08:46:05.000,136,11046710,13245,0,1715762764,13035.319246659994,83.73865913999907,53492.7876144 2024-05-15,08:46:06.000,136,11046718,13645,0,1715762765,13035.299037729994,83.72456088000035,53492.7526788 2024-05-15,08:46:07.000,136,11046636,13765,0,1715762766,13035.312510349999,83.73865913999907,53492.79460152001 2024-05-15,08:46:08.000,136,11046687,13565,0,1715762767,13035.32598296999,83.73161000999971,53492.78062728 2024-05-15,08:46:09.000,136,11046709,13965,0,1715762768,13035.379873449994,83.70341349000228,53492.79460152001 2024-05-15,08:46:10.000,136,11046701,13765,0,1715762769,13035.32598296999,83.717511750001,53492.75966592 2024-05-15,08:46:11.000,136,11046694,13685,0,1715762770,13035.305774039989,83.72456088000035,53492.75966592 2024-05-15,08:46:12.000,136,11046686,13525,0,1715762771,13035.32598296999,83.68931523000356,53492.76665304001 2024-05-15,08:46:13.000,136,11046722,13685,0,1715762772,13035.339455589994,83.66111870999885,53492.773640160005 2024-05-15,08:46:14.000,136,11046723,13605,0,1715762773,13035.278828799994,83.63292219000141,53492.74569168001 2024-05-15,08:46:15.000,136,11046641,13085,0,1715762774,13035.285565109989,83.65406957999949,53492.74569168001 2024-05-15,08:46:16.000,136,11046703,13565,0,1715762775,13035.292301419999,83.60472567000397,53492.773640160005 2024-05-15,08:46:17.000,136,11046705,13565,0,1715762776,13035.305774039989,83.61177480000333,53492.74569168001 2024-05-15,08:46:18.000,136,11046679,13885,0,1715762777,13035.332719279999,83.58357827999862,53492.74569168001 2024-05-15,08:46:19.000,136,11046701,13725,0,1715762778,13035.312510349999,83.60472567000397,53492.71075608 2024-05-15,08:46:20.000,136,11046663,13405,0,1715762779,13035.32598296999,83.60472567000397,53492.69678184001 2024-05-15,08:46:21.000,136,11046658,13405,0,1715762780,13035.312510349999,83.59062740999798,53492.76665304001 2024-05-15,08:46:22.000,136,11046712,13525,0,1715762781,13035.39334607,83.59062740999798,53492.773640160005 2024-05-15,08:46:23.000,136,11046625,13325,0,1715762782,13035.420291309994,83.56243089000054,53492.76665304001 2024-05-15,08:46:24.000,136,11046676,13405,0,1715762783,13035.373137139999,83.54128350000246,53492.7876144 2024-05-15,08:46:25.000,136,11046689,13405,0,1715762784,13035.359664519994,83.52718524000375,53492.773640160005 2024-05-15,08:46:26.000,136,11046664,13605,0,1715762785,13035.40681868999,83.47784133000096,53492.773640160005 2024-05-15,08:46:27.000,136,11046696,13525,0,1715762786,13035.36640082999,83.52013611000439,53492.79460152001 2024-05-15,08:46:28.000,136,11046669,13805,0,1715762787,13035.379873449994,83.49193958999967,53492.7526788 2024-05-15,08:46:29.000,136,11046639,13565,0,1715762788,13035.39334607,83.45669394000288,53492.773640160005 2024-05-15,08:46:30.000,136,11046669,13405,0,1715762789,13035.400082379994,83.44964481000352,53492.79460152001 2024-05-15,08:46:31.000,136,11046657,13725,0,1715762790,13035.460709169995,83.42849741999817,53492.78062728 2024-05-15,08:46:32.000,136,11046694,13245,0,1715762791,13035.420291309994,83.4355465500048,53492.7876144 2024-05-15,08:46:33.000,136,11046673,13525,0,1715762792,13035.43376393,83.4214482899988,53492.75966592 2024-05-15,08:46:34.000,136,11046699,13565,0,1715762793,13035.460709169995,83.39325177000137,53492.74569168001 2024-05-15,08:46:35.000,136,11046689,13725,0,1715762794,13035.48765440999,83.41439915999945,53492.83652424001 2024-05-15,08:46:36.000,136,11046690,13445,0,1715762795,13035.49439072,83.39325177000137,53492.81556288001 2024-05-15,08:46:37.000,136,11046711,13405,0,1715762796,13035.460709169995,83.4214482899988,53492.8574856 2024-05-15,08:46:38.000,136,11046678,13485,0,1715762797,13035.48765440999,83.39325177000137,53492.843511360006 2024-05-15,08:46:39.000,136,11046695,13605,0,1715762798,13035.480918099995,83.36505525000393,53492.76665304001 2024-05-15,08:46:40.000,136,11046693,13645,0,1715762799,13035.460709169995,83.41439915999945,53492.76665304001 2024-05-15,08:46:41.000,136,11046671,13565,0,1715762800,13035.49439072,83.41439915999945,53492.80158864 2024-05-15,08:46:42.000,136,11046684,13565,0,1715762801,13035.49439072,83.40735003000009,53492.80857576 2024-05-15,08:46:43.000,136,11046674,13605,0,1715762802,13035.46744547999,83.40030090000073,53492.85049848 2024-05-15,08:46:44.000,136,11046681,13125,0,1715762803,13035.47418179,83.40030090000073,53492.85049848 2024-05-15,08:46:45.000,136,11046676,13845,0,1715762804,13035.47418179,83.41439915999945,53492.85049848 2024-05-15,08:46:46.000,136,11046651,13645,0,1715762805,13035.46744547999,83.38620264000201,53492.822550000004 2024-05-15,08:46:47.000,136,11046709,13405,0,1715762806,13035.420291309994,83.40030090000073,53492.82953712 2024-05-15,08:46:48.000,136,11046705,13765,0,1715762807,13035.44723654999,83.38620264000201,53492.822550000004 2024-05-15,08:46:49.000,136,11046702,13565,0,1715762808,13035.440500239994,83.41439915999945,53492.88543408001 2024-05-15,08:46:50.000,136,11046714,13845,0,1715762809,13035.45397286,83.4214482899988,53492.90639544 2024-05-15,08:46:51.000,136,11046713,13965,0,1715762810,13035.440500239994,83.41439915999945,53492.80857576 2024-05-15,08:46:52.000,136,11046708,13765,0,1715762811,13035.43376393,83.39325177000137,53492.80857576 2024-05-15,08:46:53.000,136,11046691,13365,0,1715762812,13035.44723654999,83.41439915999945,53492.822550000004 2024-05-15,08:46:54.000,136,11046682,13405,0,1715762813,13035.413555,83.41439915999945,53492.822550000004 2024-05-15,08:46:55.000,136,11046686,13685,0,1715762814,13035.43376393,83.4214482899988,53492.86447272001 2024-05-15,08:46:56.000,136,11046650,13605,0,1715762815,13035.413555,83.41439915999945,53492.843511360006 2024-05-15,08:46:57.000,136,11046721,13565,0,1715762816,13035.420291309994,83.40030090000073,53492.82953712 2024-05-15,08:46:58.000,136,11046677,13085,0,1715762817,13035.400082379994,83.44259568000416,53492.80857576 2024-05-15,08:46:59.000,136,11046686,13365,0,1715762818,13035.39334607,83.44259568000416,53492.871459840004 2024-05-15,08:47:00.000,136,11046694,13365,0,1715762819,13035.420291309994,83.40735003000009,53492.86447272001 2024-05-15,08:47:01.000,136,11046660,13405,0,1715762820,13035.43376393,83.40735003000009,53492.843511360006 2024-05-15,08:47:02.000,136,11046711,13645,0,1715762821,13035.420291309994,83.39325177000137,53492.80857576 2024-05-15,08:47:03.000,136,11046698,13885,0,1715762822,13035.44723654999,83.40030090000073,53492.80857576 2024-05-15,08:47:04.000,136,11046646,13365,0,1715762823,13035.413555,83.38620264000201,53492.843511360006 2024-05-15,08:47:05.000,136,11046676,13565,0,1715762824,13035.480918099995,83.40735003000009,53492.82953712 2024-05-15,08:47:06.000,136,11046684,13365,0,1715762825,13035.42702761999,83.36505525000393,53492.85049848 2024-05-15,08:47:07.000,136,11046653,13485,0,1715762826,13035.42702761999,83.39325177000137,53492.82953712 2024-05-15,08:47:08.000,136,11046664,13565,0,1715762827,13035.46744547999,83.39325177000137,53492.892421200006 2024-05-15,08:47:09.000,136,11046665,13605,0,1715762828,13035.47418179,83.37915351000265,53492.92036968 2024-05-15,08:47:10.000,136,11046708,13405,0,1715762829,13035.49439072,83.33685872999922,53492.9273568 2024-05-15,08:47:11.000,136,11046674,13405,0,1715762830,13035.52807226999,83.32980959999986,53492.85049848 2024-05-15,08:47:12.000,136,11046657,13325,0,1715762831,13035.52807226999,83.29456395000307,53492.88543408001 2024-05-15,08:47:13.000,136,11046674,13485,0,1715762832,13035.541544889995,83.30866221000178,53492.87844696 2024-05-15,08:47:14.000,136,11046662,13925,0,1715762833,13035.57522644,83.28751482000371,53492.88543408001 2024-05-15,08:47:15.000,136,11046681,13325,0,1715762834,13035.57522644,83.259318299999,53492.83652424001 2024-05-15,08:47:16.000,136,11046724,13725,0,1715762835,13035.59543537,83.259318299999,53492.91338256001 2024-05-15,08:47:17.000,136,11046721,13245,0,1715762836,13035.58869905999,83.2240726500022,53492.86447272001 2024-05-15,08:47:18.000,136,11046619,13565,0,1715762837,13035.6156443,83.20292526000412,53492.81556288001 2024-05-15,08:47:19.000,136,11046677,13565,0,1715762838,13035.60890798999,83.20292526000412,53492.78062728 2024-05-15,08:47:20.000,136,11046708,13605,0,1715762839,13035.6156443,83.18882699999813,53492.82953712 2024-05-15,08:47:21.000,136,11046669,13645,0,1715762840,13035.63585323,83.17472873999941,53492.822550000004 2024-05-15,08:47:22.000,136,11046695,13565,0,1715762841,13035.66953477999,83.13243396000325,53492.87844696 2024-05-15,08:47:23.000,136,11046690,13685,0,1715762842,13035.642589539995,83.16063048000069,53492.8574856 2024-05-15,08:47:24.000,136,11046656,13605,0,1715762843,13035.60890798999,83.1253848300039,53492.83652424001 2024-05-15,08:47:25.000,136,11046660,13405,0,1715762844,13035.63585323,83.1253848300039,53492.90639544 2024-05-15,08:47:26.000,136,11046689,13525,0,1715762845,13035.67627109,83.1253848300039,53492.87844696 2024-05-15,08:47:27.000,136,11046694,13285,0,1715762846,13035.62911691999,83.1112865699979,53492.81556288001 2024-05-15,08:47:28.000,136,11046696,13405,0,1715762847,13035.622380609995,83.11833570000454,53492.8574856 2024-05-15,08:47:29.000,136,11046708,13645,0,1715762848,13035.62911691999,83.10423743999854,53492.80857576 2024-05-15,08:47:30.000,136,11046643,13605,0,1715762849,13035.683007399995,83.11833570000454,53492.843511360006 2024-05-15,08:47:31.000,136,11046727,13525,0,1715762850,13035.66953477999,83.15358135000133,53492.90639544 2024-05-15,08:47:32.000,136,11046622,13285,0,1715762851,13035.63585323,83.14653222000197,53492.88543408001 2024-05-15,08:47:33.000,136,11046692,13245,0,1715762852,13035.622380609995,83.16063048000069,53492.88543408001 2024-05-15,08:47:34.000,136,11046656,13485,0,1715762853,13035.62911691999,83.16063048000069,53492.92036968 2024-05-15,08:47:35.000,136,11046681,13245,0,1715762854,13035.622380609995,83.15358135000133,53492.80158864 2024-05-15,08:47:36.000,136,11046691,13405,0,1715762855,13035.602171679995,83.17472873999941,53492.871459840004 2024-05-15,08:47:37.000,136,11046707,13765,0,1715762856,13035.55501751,83.16767961000005,53492.86447272001 2024-05-15,08:47:38.000,136,11046712,13525,0,1715762857,13035.58869905999,83.16767961000005,53492.892421200006 2024-05-15,08:47:39.000,136,11046679,13205,0,1715762858,13035.541544889995,83.20292526000412,53492.892421200006 2024-05-15,08:47:40.000,136,11046677,13325,0,1715762859,13035.53480858,83.20997439000348,53492.86447272001 2024-05-15,08:47:41.000,136,11046649,13245,0,1715762860,13035.54828119999,83.2240726500022,53492.843511360006 2024-05-15,08:47:42.000,136,11046692,13685,0,1715762861,13035.53480858,83.21702352000284,53492.86447272001 2024-05-15,08:47:43.000,136,11046678,13845,0,1715762862,13035.480918099995,83.23112178000156,53492.85049848 2024-05-15,08:47:44.000,136,11046700,13285,0,1715762863,13035.48765440999,83.20292526000412,53492.82953712 2024-05-15,08:47:45.000,136,11046643,13605,0,1715762864,13035.51459965,83.24522004000028,53492.81556288001 2024-05-15,08:47:46.000,136,11046700,13405,0,1715762865,13035.48765440999,83.20292526000412,53492.79460152001 2024-05-15,08:47:47.000,136,11046661,13645,0,1715762866,13035.45397286,83.20997439000348,53492.7876144 2024-05-15,08:47:48.000,136,11046671,13605,0,1715762867,13035.50786333999,83.20997439000348,53492.822550000004 2024-05-15,08:47:49.000,136,11046673,13325,0,1715762868,13035.47418179,83.2240726500022,53492.843511360006 2024-05-15,08:47:50.000,136,11046673,13445,0,1715762869,13035.480918099995,83.16767961000005,53492.90639544 2024-05-15,08:47:51.000,136,11046647,13525,0,1715762870,13035.480918099995,83.18177786999877,53492.81556288001 2024-05-15,08:47:52.000,136,11046640,13565,0,1715762871,13035.480918099995,83.18882699999813,53492.80857576 2024-05-15,08:47:53.000,136,11046652,13405,0,1715762872,13035.46744547999,83.18882699999813,53492.773640160005 2024-05-15,08:47:54.000,136,11046652,13525,0,1715762873,13035.50786333999,83.20292526000412,53492.78062728 2024-05-15,08:47:55.000,136,11046616,13645,0,1715762874,13035.55501751,83.15358135000133,53492.78062728 2024-05-15,08:47:56.000,136,11046640,13925,0,1715762875,13035.52807226999,83.17472873999941,53492.79460152001 2024-05-15,08:47:57.000,136,11046684,13685,0,1715762876,13035.561753819995,83.19587613000476,53492.73870456 2024-05-15,08:47:58.000,136,11046665,13725,0,1715762877,13035.60890798999,83.13948309000261,53492.773640160005 2024-05-15,08:47:59.000,136,11046670,13565,0,1715762878,13035.59543537,83.14653222000197,53492.76665304001 2024-05-15,08:48:00.000,136,11046741,13405,0,1715762879,13035.60890798999,83.09718830999918,53492.74569168001 2024-05-15,08:48:01.000,136,11046643,13485,0,1715762880,13035.60890798999,83.11833570000454,53492.73171744 2024-05-15,08:48:02.000,136,11046685,13565,0,1715762881,13035.62911691999,83.10423743999854,53492.73171744 2024-05-15,08:48:03.000,136,11046712,13485,0,1715762882,13035.64932584999,83.0760409200011,53492.703768960004 2024-05-15,08:48:04.000,136,11046690,13925,0,1715762883,13035.683007399995,83.06899179000175,53492.64787200001 2024-05-15,08:48:05.000,136,11046737,13405,0,1715762884,13035.71668895,83.06899179000175,53492.74569168001 2024-05-15,08:48:06.000,136,11046684,13605,0,1715762885,13035.683007399995,83.06194266000239,53492.724730320006 2024-05-15,08:48:07.000,136,11046731,13765,0,1715762886,13035.69648002,83.04784440000367,53492.68979472 2024-05-15,08:48:08.000,136,11046672,13565,0,1715762887,13035.70995263999,83.01964787999896,53492.69678184001 2024-05-15,08:48:09.000,136,11046669,13645,0,1715762888,13035.703216329995,83.04079527000431,53492.703768960004 2024-05-15,08:48:10.000,136,11046725,13685,0,1715762889,13035.743634189996,83.04079527000431,53492.69678184001 2024-05-15,08:48:11.000,136,11046655,13845,0,1715762890,13035.8177336,83.04079527000431,53492.78062728 2024-05-15,08:48:12.000,136,11046751,13685,0,1715762891,13035.784052049996,83.03374613999767,53492.80857576 2024-05-15,08:48:13.000,136,11046666,13725,0,1715762892,13035.77057942999,83.04079527000431,53492.75966592 2024-05-15,08:48:14.000,136,11046681,13765,0,1715762893,13035.810997289991,83.0125987499996,53492.74569168001 2024-05-15,08:48:15.000,136,11046665,13885,0,1715762894,13035.824469909996,83.03374613999767,53492.773640160005 2024-05-15,08:48:16.000,136,11046702,13285,0,1715762895,13035.824469909996,83.0125987499996,53492.80158864 2024-05-15,08:48:17.000,136,11046730,13005,0,1715762896,13035.824469909996,83.0125987499996,53492.82953712 2024-05-15,08:48:18.000,136,11046672,13405,0,1715762897,13035.810997289991,83.0125987499996,53492.7876144 2024-05-15,08:48:19.000,136,11046682,13445,0,1715762898,13035.763843119996,82.98440223000216,53492.78062728 2024-05-15,08:48:20.000,136,11046699,13645,0,1715762899,13035.804260979996,83.02669700999832,53492.78062728 2024-05-15,08:48:21.000,136,11046615,13405,0,1715762900,13035.8177336,83.04079527000431,53492.76665304001 2024-05-15,08:48:22.000,136,11046736,13685,0,1715762901,13035.79752467,83.01964787999896,53492.80857576 2024-05-15,08:48:23.000,136,11046728,13405,0,1715762902,13035.8177336,83.01964787999896,53492.81556288001 2024-05-15,08:48:24.000,136,11046712,13525,0,1715762903,13035.77057942999,83.00554962000024,53492.843511360006 2024-05-15,08:48:25.000,136,11046679,13365,0,1715762904,13035.77057942999,82.98440223000216,53492.79460152001 2024-05-15,08:48:26.000,136,11046693,13765,0,1715762905,13035.77057942999,83.00554962000024,53492.83652424001 2024-05-15,08:48:27.000,136,11046715,13525,0,1715762906,13035.804260979996,82.99145136000152,53492.822550000004 2024-05-15,08:48:28.000,136,11046696,13605,0,1715762907,13035.804260979996,82.98440223000216,53492.80857576 2024-05-15,08:48:29.000,136,11046681,13365,0,1715762908,13035.79752467,82.95620571000472,53492.80158864 2024-05-15,08:48:30.000,136,11046691,13485,0,1715762909,13035.75037049999,82.94915657999809,53492.79460152001 2024-05-15,08:48:31.000,136,11046721,13605,0,1715762910,13035.79752467,82.94915657999809,53492.822550000004 2024-05-15,08:48:32.000,136,11046730,13445,0,1715762911,13035.790788359991,82.95620571000472,53492.83652424001 2024-05-15,08:48:33.000,136,11046691,13405,0,1715762912,13035.790788359991,82.94915657999809,53492.78062728 2024-05-15,08:48:34.000,136,11046714,13445,0,1715762913,13035.77057942999,82.93505831999937,53492.76665304001 2024-05-15,08:48:35.000,136,11046708,13485,0,1715762914,13035.824469909996,82.92096006000065,53492.822550000004 2024-05-15,08:48:36.000,136,11046649,13325,0,1715762915,13035.810997289991,82.9139109300013,53492.76665304001 2024-05-15,08:48:37.000,136,11046731,13405,0,1715762916,13035.804260979996,82.87161614999786,53492.75966592 2024-05-15,08:48:38.000,136,11046697,13845,0,1715762917,13035.83794253,82.85046875999979,53492.7876144 2024-05-15,08:48:39.000,136,11046711,13685,0,1715762918,13035.77731574,82.85751788999914,53492.80158864 2024-05-15,08:48:40.000,136,11046716,13885,0,1715762919,13035.790788359991,82.84341963000043,53492.79460152001 2024-05-15,08:48:41.000,136,11046704,13725,0,1715762920,13035.831206219991,82.82227224000235,53492.81556288001 2024-05-15,08:48:42.000,136,11046685,13525,0,1715762921,13035.831206219991,82.82227224000235,53492.78062728 2024-05-15,08:48:43.000,136,11046690,13805,0,1715762922,13035.810997289991,82.84341963000043,53492.773640160005 2024-05-15,08:48:44.000,136,11046700,13965,0,1715762923,13035.831206219991,82.84341963000043,53492.81556288001 2024-05-15,08:48:45.000,136,11046722,13805,0,1715762924,13035.804260979996,82.81522311000299,53492.80158864 2024-05-15,08:48:46.000,136,11046675,13445,0,1715762925,13035.804260979996,82.84341963000043,53492.773640160005 2024-05-15,08:48:47.000,136,11046683,13605,0,1715762926,13035.83794253,82.80817398000363,53492.7876144 2024-05-15,08:48:48.000,136,11046686,13645,0,1715762927,13035.851415149991,82.80112485000427,53492.7876144 2024-05-15,08:48:49.000,136,11046679,13805,0,1715762928,13035.844678839996,82.75178094000148,53492.773640160005 2024-05-15,08:48:50.000,136,11046695,13565,0,1715762929,13035.79752467,82.7658792000002,53492.76665304001 2024-05-15,08:48:51.000,136,11046698,13565,0,1715762930,13035.804260979996,82.75883007000084,53492.80857576 2024-05-15,08:48:52.000,136,11046663,13325,0,1715762931,13035.79752467,82.77997745999892,53492.76665304001 2024-05-15,08:48:53.000,136,11046705,13405,0,1715762932,13035.79752467,82.7658792000002,53492.79460152001 2024-05-15,08:48:54.000,136,11046699,13605,0,1715762933,13035.8177336,82.77292832999956,53492.85049848 2024-05-15,08:48:55.000,136,11046716,13525,0,1715762934,13035.864887769996,82.77997745999892,53492.81556288001 2024-05-15,08:48:56.000,136,11046673,13805,0,1715762935,13035.851415149991,82.75883007000084,53492.80158864 2024-05-15,08:48:57.000,136,11046723,13325,0,1715762936,13035.912041939991,82.75178094000148,53492.86447272001 2024-05-15,08:48:58.000,136,11046699,13925,0,1715762937,13035.844678839996,82.74473181000212,53492.83652424001 2024-05-15,08:48:59.000,136,11046730,13605,0,1715762938,13035.83794253,82.75883007000084,53492.78062728 2024-05-15,08:49:00.000,136,11046688,13525,0,1715762939,13035.851415149991,82.75178094000148,53492.82953712 2024-05-15,08:49:01.000,136,11046705,13685,0,1715762940,13035.824469909996,82.75883007000084,53492.82953712 2024-05-15,08:49:02.000,136,11046675,13285,0,1715762941,13035.844678839996,82.75178094000148,53492.82953712 2024-05-15,08:49:03.000,136,11046696,13445,0,1715762942,13035.851415149991,82.73768268000276,53492.843511360006 2024-05-15,08:49:04.000,136,11046681,13565,0,1715762943,13035.810997289991,82.7658792000002,53492.822550000004 2024-05-15,08:49:05.000,136,11046731,13325,0,1715762944,13035.831206219991,82.77997745999892,53492.80857576 2024-05-15,08:49:06.000,136,11046737,13725,0,1715762945,13035.824469909996,82.77292832999956,53492.7876144 2024-05-15,08:49:07.000,136,11046648,13285,0,1715762946,13035.810997289991,82.77292832999956,53492.81556288001 2024-05-15,08:49:08.000,136,11046717,13885,0,1715762947,13035.8177336,82.74473181000212,53492.83652424001 2024-05-15,08:49:09.000,136,11046683,13485,0,1715762948,13035.8177336,82.74473181000212,53492.76665304001 2024-05-15,08:49:10.000,136,11046696,13725,0,1715762949,13035.8177336,82.74473181000212,53492.78062728 2024-05-15,08:49:11.000,136,11046677,13605,0,1715762950,13035.784052049996,82.7306335500034,53492.75966592 2024-05-15,08:49:12.000,136,11046692,13565,0,1715762951,13035.77731574,82.75178094000148,53492.79460152001 2024-05-15,08:49:13.000,136,11046746,13765,0,1715762952,13035.79752467,82.77997745999892,53492.80158864 2024-05-15,08:49:14.000,136,11046725,13885,0,1715762953,13035.75037049999,82.7658792000002,53492.773640160005 2024-05-15,08:49:15.000,136,11046681,13605,0,1715762954,13035.77057942999,82.7658792000002,53492.76665304001 2024-05-15,08:49:16.000,136,11046759,13605,0,1715762955,13035.73016156999,82.77997745999892,53492.75966592 2024-05-15,08:49:17.000,136,11046711,13405,0,1715762956,13035.71668895,82.7658792000002,53492.6828076 2024-05-15,08:49:18.000,136,11046717,13485,0,1715762957,13035.703216329995,82.73768268000276,53492.7876144 2024-05-15,08:49:19.000,136,11046709,13645,0,1715762958,13035.703216329995,82.77292832999956,53492.71774320001 2024-05-15,08:49:20.000,136,11046708,13485,0,1715762959,13035.70995263999,82.80112485000427,53492.773640160005 2024-05-15,08:49:21.000,136,11046712,13645,0,1715762960,13035.68974370999,82.77997745999892,53492.74569168001 2024-05-15,08:49:22.000,136,11046714,13645,0,1715762961,13035.69648002,82.74473181000212,53492.724730320006 2024-05-15,08:49:23.000,136,11046707,13565,0,1715762962,13035.683007399995,82.73768268000276,53492.75966592 2024-05-15,08:49:24.000,136,11046707,13605,0,1715762963,13035.70995263999,82.75178094000148,53492.7526788 2024-05-15,08:49:25.000,136,11046725,13285,0,1715762964,13035.70995263999,82.77292832999956,53492.7876144 2024-05-15,08:49:26.000,136,11046697,13365,0,1715762965,13035.703216329995,82.77997745999892,53492.74569168001 2024-05-15,08:49:27.000,136,11046710,13805,0,1715762966,13035.71668895,82.7306335500034,53492.74569168001 2024-05-15,08:49:28.000,136,11046742,13325,0,1715762967,13035.723425259996,82.75883007000084,53492.81556288001 2024-05-15,08:49:29.000,136,11046719,13445,0,1715762968,13035.743634189996,82.7658792000002,53492.74569168001 2024-05-15,08:49:30.000,136,11046691,13365,0,1715762969,13035.71668895,82.77292832999956,53492.75966592 2024-05-15,08:49:31.000,136,11046732,13525,0,1715762970,13035.73016156999,82.73768268000276,53492.76665304001 2024-05-15,08:49:32.000,136,11046673,13805,0,1715762971,13035.71668895,82.73768268000276,53492.74569168001 2024-05-15,08:49:33.000,136,11046689,13685,0,1715762972,13035.73016156999,82.72358442000404,53492.7526788 2024-05-15,08:49:34.000,136,11046753,13365,0,1715762973,13035.75710681,82.74473181000212,53492.773640160005 2024-05-15,08:49:35.000,136,11046723,13525,0,1715762974,13035.71668895,82.75883007000084,53492.78062728 2024-05-15,08:49:36.000,136,11046705,13245,0,1715762975,13035.743634189996,82.71653529000469,53492.7526788 2024-05-15,08:49:37.000,136,11046717,13725,0,1715762976,13035.784052049996,82.75883007000084,53492.73171744 2024-05-15,08:49:38.000,136,11046744,13685,0,1715762977,13035.71668895,82.74473181000212,53492.76665304001 2024-05-15,08:49:39.000,136,11046708,13845,0,1715762978,13035.71668895,82.75883007000084,53492.71075608 2024-05-15,08:49:40.000,136,11046760,13205,0,1715762979,13035.743634189996,82.74473181000212,53492.73171744 2024-05-15,08:49:41.000,136,11046753,13245,0,1715762980,13035.743634189996,82.75178094000148,53492.78062728 2024-05-15,08:49:42.000,136,11046674,13565,0,1715762981,13035.75037049999,82.74473181000212,53492.78062728 2024-05-15,08:49:43.000,136,11046744,13725,0,1715762982,13035.73689788,82.70243702999869,53492.7876144 2024-05-15,08:49:44.000,136,11046732,13525,0,1715762983,13035.723425259996,82.75178094000148,53492.78062728 2024-05-15,08:49:45.000,136,11046690,13365,0,1715762984,13035.70995263999,82.7306335500034,53492.73870456 2024-05-15,08:49:46.000,136,11046651,13645,0,1715762985,13035.723425259996,82.7658792000002,53492.7526788 2024-05-15,08:49:47.000,136,11046692,13645,0,1715762986,13035.683007399995,82.75178094000148,53492.73171744 2024-05-15,08:49:48.000,136,11046708,13685,0,1715762987,13035.73016156999,82.72358442000404,53492.71774320001 2024-05-15,08:49:49.000,136,11046762,13845,0,1715762988,13035.73016156999,82.73768268000276,53492.71075608 2024-05-15,08:49:50.000,136,11046715,14165,0,1715762989,13035.75710681,82.74473181000212,53492.724730320006 2024-05-15,08:49:51.000,136,11046751,14165,0,1715762990,13035.73016156999,82.70243702999869,53492.7876144 2024-05-15,08:49:52.000,136,11046738,13445,0,1715762991,13035.75710681,82.70243702999869,53492.724730320006 2024-05-15,08:49:53.000,136,11046692,13365,0,1715762992,13035.73689788,82.67424051000125,53492.724730320006 2024-05-15,08:49:54.000,136,11046691,13845,0,1715762993,13035.75037049999,82.6671913800019,53492.7526788 2024-05-15,08:49:55.000,136,11046693,13205,0,1715762994,13035.723425259996,82.64604399000382,53492.7526788 2024-05-15,08:49:56.000,136,11046726,13725,0,1715762995,13035.71668895,82.64604399000382,53492.75966592 2024-05-15,08:49:57.000,136,11046678,13925,0,1715762996,13035.73016156999,82.64604399000382,53492.69678184001 2024-05-15,08:49:58.000,136,11046691,13325,0,1715762997,13035.75710681,82.64604399000382,53492.7526788 2024-05-15,08:49:59.000,136,11046712,13725,0,1715762998,13035.743634189996,82.62489659999846,53492.73870456 2024-05-15,08:50:00.000,136,11046717,13965,0,1715762999,13035.73689788,82.57555269000295,53492.73171744 2024-05-15,08:50:01.000,136,11046716,13285,0,1715763000,13035.75037049999,82.57555269000295,53492.69678184001 2024-05-15,08:50:02.000,136,11046682,13645,0,1715763001,13035.75037049999,82.56850356000359,53492.71774320001 2024-05-15,08:50:03.000,136,11046715,13845,0,1715763002,13035.75037049999,82.56850356000359,53492.71075608 2024-05-15,08:50:04.000,136,11046717,13885,0,1715763003,13035.73016156999,82.54735616999824,53492.76665304001 2024-05-15,08:50:05.000,136,11046691,14045,0,1715763004,13035.71668895,82.54030703999888,53492.6828076 2024-05-15,08:50:06.000,136,11046724,13805,0,1715763005,13035.75037049999,82.56145443000423,53492.71075608 2024-05-15,08:50:07.000,136,11046647,13645,0,1715763006,13035.73689788,82.55440530000487,53492.71774320001 2024-05-15,08:50:08.000,136,11046686,13645,0,1715763007,13035.65606216,82.56145443000423,53492.68979472 2024-05-15,08:50:09.000,136,11046672,13965,0,1715763008,13035.662798469995,82.52620878000016,53492.6828076 2024-05-15,08:50:10.000,136,11046745,13605,0,1715763009,13035.683007399995,82.52620878000016,53492.724730320006 2024-05-15,08:50:11.000,136,11046724,14085,0,1715763010,13035.64932584999,82.5191596500008,53492.703768960004 2024-05-15,08:50:12.000,136,11046711,13565,0,1715763011,13035.67627109,82.55440530000487,53492.7526788 2024-05-15,08:50:13.000,136,11046685,13325,0,1715763012,13035.683007399995,82.54735616999824,53492.73870456 2024-05-15,08:50:14.000,136,11046659,13645,0,1715763013,13035.66953477999,82.54030703999888,53492.71075608 2024-05-15,08:50:15.000,136,11046706,13245,0,1715763014,13035.59543537,82.54030703999888,53492.69678184001 2024-05-15,08:50:16.000,136,11046678,13325,0,1715763015,13035.581962749995,82.54030703999888,53492.703768960004 2024-05-15,08:50:17.000,136,11046664,13485,0,1715763016,13035.58869905999,82.5191596500008,53492.71075608 2024-05-15,08:50:18.000,136,11046721,13565,0,1715763017,13035.57522644,82.56145443000423,53492.73171744 2024-05-15,08:50:19.000,136,11046684,13605,0,1715763018,13035.54828119999,82.56850356000359,53492.675820480006 2024-05-15,08:50:20.000,136,11046685,13565,0,1715763019,13035.53480858,82.52620878000016,53492.71075608 2024-05-15,08:50:21.000,136,11046701,13765,0,1715763020,13035.521335959995,82.53325790999952,53492.71075608 2024-05-15,08:50:22.000,136,11046699,13925,0,1715763021,13035.51459965,82.55440530000487,53492.69678184001 2024-05-15,08:50:23.000,136,11046745,13405,0,1715763022,13035.51459965,82.55440530000487,53492.68979472 2024-05-15,08:50:24.000,136,11046664,13765,0,1715763023,13035.480918099995,82.49801226000272,53492.64088488 2024-05-15,08:50:25.000,136,11046745,13365,0,1715763024,13035.480918099995,82.47686487000465,53492.68979472 2024-05-15,08:50:26.000,136,11046688,13565,0,1715763025,13035.46744547999,82.49801226000272,53492.703768960004 2024-05-15,08:50:27.000,136,11046675,13565,0,1715763026,13035.47418179,82.46276660999865,53492.66883336001 2024-05-15,08:50:28.000,136,11046691,13525,0,1715763027,13035.46744547999,82.44866834999993,53492.62691064001 2024-05-15,08:50:29.000,136,11046726,13845,0,1715763028,13035.45397286,82.46981573999801,53492.6828076 2024-05-15,08:50:30.000,136,11046704,13445,0,1715763029,13035.48765440999,82.4557174799993,53492.73171744 2024-05-15,08:50:31.000,136,11046704,13525,0,1715763030,13035.460709169995,82.46276660999865,53492.69678184001 2024-05-15,08:50:32.000,136,11046691,13405,0,1715763031,13035.501127029995,82.46276660999865,53492.71075608 2024-05-15,08:50:33.000,136,11046730,13565,0,1715763032,13035.501127029995,82.4557174799993,53492.654859120004 2024-05-15,08:50:34.000,136,11046721,13845,0,1715763033,13035.50786333999,82.4557174799993,53492.654859120004 2024-05-15,08:50:35.000,136,11046753,13525,0,1715763034,13035.53480858,82.46276660999865,53492.71075608 2024-05-15,08:50:36.000,136,11046706,13365,0,1715763035,13035.44723654999,82.42752096000186,53492.654859120004 2024-05-15,08:50:37.000,136,11046682,13485,0,1715763036,13035.460709169995,82.4204718300025,53492.66883336001 2024-05-15,08:50:38.000,136,11046715,13565,0,1715763037,13035.480918099995,82.4204718300025,53492.675820480006 2024-05-15,08:50:39.000,136,11046722,13605,0,1715763038,13035.48765440999,82.41342270000314,53492.63389776 2024-05-15,08:50:40.000,136,11046664,13045,0,1715763039,13035.47418179,82.39227530999779,53492.654859120004 2024-05-15,08:50:41.000,136,11046713,13925,0,1715763040,13035.43376393,82.35702966000099,53492.61992352 2024-05-15,08:50:42.000,136,11046680,13285,0,1715763041,13035.43376393,82.34998053000163,53492.6129364 2024-05-15,08:50:43.000,136,11046678,13605,0,1715763042,13035.460709169995,82.35702966000099,53492.64088488 2024-05-15,08:50:44.000,136,11046716,13765,0,1715763043,13035.47418179,82.36407879000035,53492.66184624 2024-05-15,08:50:45.000,136,11046696,13805,0,1715763044,13035.45397286,82.37817704999907,53492.62691064001 2024-05-15,08:50:46.000,136,11046717,13205,0,1715763045,13035.44723654999,82.37112791999971,53492.654859120004 2024-05-15,08:50:47.000,136,11046640,13645,0,1715763046,13035.420291309994,82.37817704999907,53492.58498792 2024-05-15,08:50:48.000,136,11046700,13845,0,1715763047,13035.440500239994,82.37112791999971,53492.66883336001 2024-05-15,08:50:49.000,136,11046676,13445,0,1715763048,13035.460709169995,82.38522617999843,53492.59896216001 2024-05-15,08:50:50.000,136,11046698,13565,0,1715763049,13035.45397286,82.37112791999971,53492.557039440006 2024-05-15,08:50:51.000,136,11046741,13325,0,1715763050,13035.42702761999,82.35702966000099,53492.61992352 2024-05-15,08:50:52.000,136,11046693,13685,0,1715763051,13035.38660975999,82.40637357000378,53492.51511672 2024-05-15,08:50:53.000,136,11046697,13925,0,1715763052,13035.359664519994,82.36407879000035,53492.57800080001 2024-05-15,08:50:54.000,136,11046704,13325,0,1715763053,13035.413555,82.37112791999971,53492.59197504 2024-05-15,08:50:55.000,136,11046674,13525,0,1715763054,13035.32598296999,82.34998053000163,53492.536078080004 2024-05-15,08:50:56.000,136,11046709,13565,0,1715763055,13035.352928209999,82.37112791999971,53492.6129364 2024-05-15,08:50:57.000,136,11046633,13685,0,1715763056,13035.339455589994,82.36407879000035,53492.52909096001 2024-05-15,08:50:58.000,136,11046704,13365,0,1715763057,13035.299037729994,82.38522617999843,53492.56402656 2024-05-15,08:50:59.000,136,11046702,13245,0,1715763058,13035.339455589994,82.35702966000099,53492.536078080004 2024-05-15,08:51:00.000,136,11046701,13765,0,1715763059,13035.339455589994,82.35702966000099,53492.58498792 2024-05-15,08:51:01.000,136,11046686,13445,0,1715763060,13035.292301419999,82.33588227000291,53492.5430652 2024-05-15,08:51:02.000,136,11046737,13885,0,1715763061,13035.305774039989,82.36407879000035,53492.52909096001 2024-05-15,08:51:03.000,136,11046683,13365,0,1715763062,13035.312510349999,82.32883314000355,53492.536078080004 2024-05-15,08:51:04.000,136,11046720,13485,0,1715763063,13035.299037729994,82.34998053000163,53492.5430652 2024-05-15,08:51:05.000,136,11046677,13605,0,1715763064,13035.272092489999,82.31473488000483,53492.46620688 2024-05-15,08:51:06.000,136,11046732,13405,0,1715763065,13035.34619189999,82.35702966000099,53492.56402656 2024-05-15,08:51:07.000,136,11046640,13565,0,1715763066,13035.278828799994,82.32883314000355,53492.52909096001 2024-05-15,08:51:08.000,136,11046708,13325,0,1715763067,13035.285565109989,82.3076857499982,53492.55005232001 2024-05-15,08:51:09.000,136,11046679,13565,0,1715763068,13035.251883559999,82.3217840100042,53492.48018112001 2024-05-15,08:51:10.000,136,11046691,13485,0,1715763069,13035.278828799994,82.31473488000483,53492.487168240004 2024-05-15,08:51:11.000,136,11046702,13565,0,1715763070,13035.299037729994,82.26539097000204,53492.52210384 2024-05-15,08:51:12.000,136,11046668,13525,0,1715763071,13035.285565109989,82.29358748999948,53492.557039440006 2024-05-15,08:51:13.000,136,11046706,13605,0,1715763072,13035.285565109989,82.27948923000076,53492.557039440006 2024-05-15,08:51:14.000,136,11046661,13685,0,1715763073,13035.299037729994,82.2724401000014,53492.51511672 2024-05-15,08:51:15.000,136,11046678,13565,0,1715763074,13035.258619869994,82.28653836000012,53492.536078080004 2024-05-15,08:51:16.000,136,11046657,13085,0,1715763075,13035.245147249989,82.25129271000333,53492.508129600006 2024-05-15,08:51:17.000,136,11046702,13605,0,1715763076,13035.272092489999,82.22309618999861,53492.536078080004 2024-05-15,08:51:18.000,136,11046744,13365,0,1715763077,13035.278828799994,82.22309618999861,53492.536078080004 2024-05-15,08:51:19.000,136,11046693,13365,0,1715763078,13035.258619869994,82.22309618999861,53492.48018112001 2024-05-15,08:51:20.000,136,11046675,13925,0,1715763079,13035.251883559999,82.2089979299999,53492.46620688 2024-05-15,08:51:21.000,136,11046672,13925,0,1715763080,13035.265356179989,82.23719445000461,53492.51511672 2024-05-15,08:51:22.000,136,11046721,13645,0,1715763081,13035.245147249989,82.20194880000054,53492.389348560006 2024-05-15,08:51:23.000,136,11046688,13365,0,1715763082,13035.272092489999,82.19489967000118,53492.41030992001 2024-05-15,08:51:24.000,136,11046672,13725,0,1715763083,13035.231674629998,82.16670315000374,53492.41030992001 2024-05-15,08:51:25.000,136,11046647,13405,0,1715763084,13035.231674629998,82.14555575999839,53492.38236144001 2024-05-15,08:51:26.000,136,11046739,13685,0,1715763085,13035.278828799994,82.15260488999775,53492.45223264 2024-05-15,08:51:27.000,136,11046655,13445,0,1715763086,13035.231674629998,82.15260488999775,53492.43127128001 2024-05-15,08:51:28.000,136,11046636,13405,0,1715763087,13035.251883559999,82.09621185000287,53492.45921976001 2024-05-15,08:51:29.000,136,11046664,13645,0,1715763088,13035.265356179989,82.13850662999903,53492.45921976001 2024-05-15,08:51:30.000,136,11046658,13565,0,1715763089,13035.231674629998,82.08916272000351,53492.42428416 2024-05-15,08:51:31.000,136,11046660,13125,0,1715763090,13035.238410939994,82.08916272000351,53492.36140008001 2024-05-15,08:51:32.000,136,11046664,13805,0,1715763091,13035.224938319989,82.09621185000287,53492.42428416 2024-05-15,08:51:33.000,136,11046643,13605,0,1715763092,13035.197993079993,82.08211359000416,53492.438258400005 2024-05-15,08:51:34.000,136,11046698,13245,0,1715763093,13035.231674629998,82.13145749999967,53492.42428416 2024-05-15,08:51:35.000,136,11046631,13805,0,1715763094,13035.197993079993,82.10326098000223,53492.42428416 2024-05-15,08:51:36.000,136,11046656,13645,0,1715763095,13035.184520459989,82.12440837000031,53492.41030992001 2024-05-15,08:51:37.000,136,11046790,13685,0,1715763096,13035.171047839998,82.11031011000159,53492.44524552 2024-05-15,08:51:38.000,136,11046696,13845,0,1715763097,13035.123893669988,82.08916272000351,53492.39633568 2024-05-15,08:51:39.000,136,11046693,13445,0,1715763098,13035.157575219993,82.08916272000351,53492.438258400005 2024-05-15,08:51:40.000,136,11046744,13565,0,1715763099,13035.117157359993,82.12440837000031,53492.41729704 2024-05-15,08:51:41.000,136,11046674,13405,0,1715763100,13035.110421049998,82.11735924000095,53492.4033228 2024-05-15,08:51:42.000,136,11046729,13765,0,1715763101,13035.056530569993,82.11031011000159,53492.41030992001 2024-05-15,08:51:43.000,136,11046706,13645,0,1715763102,13035.090212119998,82.14555575999839,53492.389348560006 2024-05-15,08:51:44.000,136,11046683,13765,0,1715763103,13035.036321639993,82.16670315000374,53492.41729704 2024-05-15,08:51:45.000,136,11046618,13925,0,1715763104,13034.995903779993,82.16670315000374,53492.368387200004 2024-05-15,08:51:46.000,136,11046709,13405,0,1715763105,13034.975694849993,82.16670315000374,53492.41030992001 2024-05-15,08:51:47.000,136,11046683,13565,0,1715763106,13034.942013300002,82.18785054000182,53492.38236144001 2024-05-15,08:51:48.000,136,11046658,13325,0,1715763107,13034.928540679997,82.18080141000246,53492.368387200004 2024-05-15,08:51:49.000,136,11046624,13805,0,1715763108,13034.901595440002,82.20194880000054,53492.33345160001 2024-05-15,08:51:50.000,136,11046627,13605,0,1715763109,13034.901595440002,82.19489967000118,53492.340438720006 2024-05-15,08:51:51.000,136,11046681,13605,0,1715763110,13034.901595440002,82.24424358000397,53492.33345160001 2024-05-15,08:51:52.000,136,11046644,13565,0,1715763111,13034.874650199992,82.20194880000054,53492.31249024001 2024-05-15,08:51:53.000,136,11046681,13605,0,1715763112,13034.901595440002,82.19489967000118,53492.30550312 2024-05-15,08:51:54.000,136,11046631,13485,0,1715763113,13034.888122819997,82.2089979299999,53492.35441296 2024-05-15,08:51:55.000,136,11046680,13845,0,1715763114,13034.834232339992,82.20194880000054,53492.35441296 2024-05-15,08:51:56.000,136,11046659,13485,0,1715763115,13034.854441269992,82.18785054000182,53492.39633568 2024-05-15,08:51:57.000,136,11046669,13245,0,1715763116,13034.854441269992,82.22309618999861,53492.389348560006 2024-05-15,08:51:58.000,136,11046651,13165,0,1715763117,13034.834232339992,82.22309618999861,53492.31249024001 2024-05-15,08:51:59.000,136,11046704,13445,0,1715763118,13034.814023409992,82.25129271000333,53492.35441296 2024-05-15,08:52:00.000,136,11046712,13365,0,1715763119,13034.834232339992,82.23719445000461,53492.39633568 2024-05-15,08:52:01.000,136,11046665,13365,0,1715763120,13034.807287099997,82.23014531999797,53492.36140008001 2024-05-15,08:52:02.000,136,11046675,13365,0,1715763121,13034.787078169997,82.21604705999925,53492.340438720006 2024-05-15,08:52:03.000,136,11046653,13765,0,1715763122,13034.780341860001,82.21604705999925,53492.33345160001 2024-05-15,08:52:04.000,136,11046676,13725,0,1715763123,13034.820759720002,82.23719445000461,53492.31249024001 2024-05-15,08:52:05.000,136,11046706,13365,0,1715763124,13034.800550790002,82.19489967000118,53492.32646448 2024-05-15,08:52:06.000,136,11046680,13405,0,1715763125,13034.827496029997,82.21604705999925,53492.27755464 2024-05-15,08:52:07.000,136,11046721,13605,0,1715763126,13034.861177580002,82.23014531999797,53492.298516 2024-05-15,08:52:08.000,136,11046692,13285,0,1715763127,13034.840968650002,82.2089979299999,53492.28454176 2024-05-15,08:52:19.000,136,11046695,13405,0,1715763138,13034.935276989992,82.11735924000095,53492.35441296 2024-05-15,08:52:20.000,136,11046700,13365,0,1715763139,13034.955485919992,82.08916272000351,53492.319477360004 2024-05-15,08:52:21.000,136,11046687,13925,0,1715763140,13034.968958539997,82.0750644600048,53492.368387200004 2024-05-15,08:52:22.000,136,11046708,13405,0,1715763141,13034.968958539997,82.05391706999944,53492.38236144001 2024-05-15,08:52:23.000,136,11046674,13445,0,1715763142,13034.942013300002,82.0750644600048,53492.340438720006 2024-05-15,08:52:24.000,136,11046650,13885,0,1715763143,13034.968958539997,82.08916272000351,53492.31249024001 2024-05-15,08:52:25.000,136,11046669,13325,0,1715763144,13035.002640090002,82.0750644600048,53492.32646448 2024-05-15,08:52:26.000,136,11046648,13245,0,1715763145,13034.968958539997,82.05391706999944,53492.34742584 2024-05-15,08:52:27.000,136,11046693,13525,0,1715763146,13034.982431160002,82.05391706999944,53492.32646448 2024-05-15,08:52:28.000,136,11046741,13405,0,1715763147,13034.995903779993,82.03276968000137,53492.340438720006 2024-05-15,08:52:29.000,136,11046710,13965,0,1715763148,13034.968958539997,82.04686794000008,53492.298516 2024-05-15,08:52:30.000,136,11046651,13645,0,1715763149,13034.921804370002,82.04686794000008,53492.33345160001 2024-05-15,08:52:31.000,136,11046677,13405,0,1715763150,13034.928540679997,82.03981881000072,53492.340438720006 2024-05-15,08:52:32.000,136,11046689,13485,0,1715763151,13034.908331749997,82.03276968000137,53492.34742584 2024-05-15,08:52:33.000,136,11046693,13405,0,1715763152,13034.861177580002,82.03981881000072,53492.368387200004 2024-05-15,08:52:34.000,136,11046658,13685,0,1715763153,13034.861177580002,82.01867142000265,53492.319477360004 2024-05-15,08:52:35.000,136,11046724,13445,0,1715763154,13034.840968650002,81.99047489999793,53492.31249024001 2024-05-15,08:52:36.000,136,11046662,13645,0,1715763155,13034.847704959997,82.03981881000072,53492.30550312 2024-05-15,08:52:37.000,136,11046696,13405,0,1715763156,13034.820759720002,82.01162229000329,53492.319477360004 2024-05-15,08:52:38.000,136,11046661,13445,0,1715763157,13034.820759720002,81.99752403000457,53492.28454176 2024-05-15,08:52:39.000,136,11046714,13405,0,1715763158,13034.820759720002,82.025720550002,53492.298516 2024-05-15,08:52:40.000,136,11046673,13445,0,1715763159,13034.807287099997,82.03981881000072,53492.368387200004 2024-05-15,08:52:41.000,136,11046656,13325,0,1715763160,13034.760132930001,82.01867142000265,53492.37537432 2024-05-15,08:52:42.000,136,11046727,13485,0,1715763161,13034.746660309997,82.025720550002,53492.368387200004 2024-05-15,08:52:43.000,136,11046661,13365,0,1715763162,13034.766869239997,82.01867142000265,53492.368387200004 2024-05-15,08:52:44.000,136,11046682,13365,0,1715763163,13034.726451379996,82.03276968000137,53492.340438720006 2024-05-15,08:52:45.000,136,11046708,13365,0,1715763164,13034.726451379996,82.01162229000329,53492.32646448 2024-05-15,08:52:46.000,136,11046680,13325,0,1715763165,13034.686033519996,82.03276968000137,53492.340438720006 2024-05-15,08:52:47.000,136,11046720,13365,0,1715763166,13034.706242449996,82.03276968000137,53492.270567520005 2024-05-15,08:52:48.000,136,11046705,13605,0,1715763167,13034.686033519996,82.03276968000137,53492.30550312 2024-05-15,08:52:49.000,136,11046699,13645,0,1715763168,13034.645615659996,82.03276968000137,53492.33345160001 2024-05-15,08:52:50.000,136,11046696,13445,0,1715763169,13034.679297210001,82.0609661999988,53492.29152888001 2024-05-15,08:52:51.000,136,11046696,13365,0,1715763170,13034.672560899991,82.04686794000008,53492.29152888001 2024-05-15,08:52:52.000,136,11046700,13605,0,1715763171,13034.652351969991,82.06801532999816,53492.270567520005 2024-05-15,08:52:53.000,136,11046723,13325,0,1715763172,13034.605197799996,82.025720550002,53492.23563192 2024-05-15,08:52:54.000,136,11046720,13645,0,1715763173,13034.625406729996,82.05391706999944,53492.24261904001 2024-05-15,08:52:55.000,136,11046695,13405,0,1715763174,13034.638879350001,82.03276968000137,53492.33345160001 2024-05-15,08:52:56.000,136,11046668,13365,0,1715763175,13034.61867042,82.06801532999816,53492.27755464 2024-05-15,08:52:57.000,136,11046698,13125,0,1715763176,13034.564779939996,82.01162229000329,53492.28454176 2024-05-15,08:52:58.000,136,11046682,13565,0,1715763177,13034.59846149,82.05391706999944,53492.30550312 2024-05-15,08:52:59.000,136,11046726,13605,0,1715763178,13034.61867042,82.04686794000008,53492.25659328 2024-05-15,08:53:00.000,136,11046706,13565,0,1715763179,13034.57825256,82.06801532999816,53492.221657680006 2024-05-15,08:53:01.000,136,11046689,13685,0,1715763180,13034.5378347,82.06801532999816,53492.23563192 2024-05-15,08:53:02.000,136,11046733,13645,0,1715763181,13034.571516249991,82.03276968000137,53492.20768344 2024-05-15,08:53:03.000,136,11046734,13765,0,1715763182,13034.57825256,82.04686794000008,53492.24261904001 2024-05-15,08:53:04.000,136,11046725,13365,0,1715763183,13034.591725179991,82.04686794000008,53492.200696320004 2024-05-15,08:53:05.000,136,11046697,13925,0,1715763184,13034.53109838999,82.05391706999944,53492.18672208 2024-05-15,08:53:06.000,136,11046728,13885,0,1715763185,13034.584988869996,82.03981881000072,53492.23563192 2024-05-15,08:53:07.000,136,11046728,14005,0,1715763186,13034.584988869996,82.025720550002,53492.23563192 2024-05-15,08:53:08.000,136,11046679,13525,0,1715763187,13034.57825256,82.01867142000265,53492.17973496 2024-05-15,08:53:09.000,136,11046660,13485,0,1715763188,13034.5378347,81.96932750999986,53492.2286448 2024-05-15,08:53:10.000,136,11046760,13445,0,1715763189,13034.571516249991,82.01867142000265,53492.20768344 2024-05-15,08:53:11.000,136,11046704,13525,0,1715763190,13034.57825256,82.01867142000265,53492.20768344 2024-05-15,08:53:12.000,136,11046680,13405,0,1715763191,13034.584988869996,82.00457316000393,53492.24261904001 2024-05-15,08:53:13.000,136,11046703,14045,0,1715763192,13034.57825256,82.01162229000329,53492.21467056001 2024-05-15,08:53:14.000,136,11046687,13565,0,1715763193,13034.611934109991,81.99752403000457,53492.17973496 2024-05-15,08:53:15.000,136,11046678,13565,0,1715763194,13034.638879350001,81.98342576999858,53492.24261904001 2024-05-15,08:53:16.000,136,11046776,13605,0,1715763195,13034.59846149,81.97637663999922,53492.200696320004 2024-05-15,08:53:17.000,136,11046659,13925,0,1715763196,13034.57825256,81.94818012000178,53492.21467056001 2024-05-15,08:53:18.000,136,11046668,13365,0,1715763197,13034.564779939996,81.95522925000114,53492.28454176 2024-05-15,08:53:19.000,136,11046708,13685,0,1715763198,13034.55804363,81.95522925000114,53492.17973496 2024-05-15,08:53:20.000,136,11046717,13325,0,1715763199,13034.544571009996,81.96932750999986,53492.20768344 2024-05-15,08:53:21.000,136,11046697,13885,0,1715763200,13034.53109838999,81.9622783800005,53492.221657680006 2024-05-15,08:53:22.000,136,11046708,13565,0,1715763201,13034.524362079996,81.94818012000178,53492.23563192 2024-05-15,08:53:23.000,136,11046716,14005,0,1715763202,13034.53109838999,81.96932750999986,53492.24960616 2024-05-15,08:53:24.000,136,11046723,13725,0,1715763203,13034.504153149996,81.95522925000114,53492.17973496 2024-05-15,08:53:25.000,136,11046716,13405,0,1715763204,13034.483944219995,81.94818012000178,53492.14479936001 2024-05-15,08:53:26.000,136,11046717,13605,0,1715763205,13034.504153149996,81.95522925000114,53492.23563192 2024-05-15,08:53:27.000,136,11046767,13445,0,1715763206,13034.49741684,81.95522925000114,53492.17973496 2024-05-15,08:53:28.000,136,11046724,13805,0,1715763207,13034.49068052999,81.97637663999922,53492.20768344 2024-05-15,08:53:29.000,136,11046722,13165,0,1715763208,13034.43679005,81.9622783800005,53492.20768344 2024-05-15,08:53:30.000,136,11046741,13685,0,1715763209,13034.483944219995,81.99047489999793,53492.200696320004 2024-05-15,08:53:31.000,136,11046711,13765,0,1715763210,13034.43679005,81.96932750999986,53492.16576072001 2024-05-15,08:53:32.000,136,11046710,13725,0,1715763211,13034.423317429995,81.96932750999986,53492.20768344 2024-05-15,08:53:33.000,136,11046748,13445,0,1715763212,13034.382899569995,81.96932750999986,53492.17973496 2024-05-15,08:53:34.000,136,11046729,13565,0,1715763213,13034.382899569995,81.9622783800005,53492.151786480004 2024-05-15,08:53:35.000,136,11046695,13405,0,1715763214,13034.34921801999,81.97637663999922,53492.17973496 2024-05-15,08:53:36.000,136,11046700,13805,0,1715763215,13034.36942694999,81.9622783800005,53492.21467056001 2024-05-15,08:53:37.000,136,11046718,13885,0,1715763216,13034.342481709995,81.96932750999986,53492.12383800001 2024-05-15,08:53:38.000,136,11046696,13685,0,1715763217,13034.29532754,81.95522925000114,53492.13082512 2024-05-15,08:53:39.000,136,11046710,13525,0,1715763218,13034.322272779995,81.93408186000306,53492.09588952001 2024-05-15,08:53:40.000,136,11046711,13685,0,1715763219,13034.26838229999,81.94818012000178,53492.102876640005 2024-05-15,08:53:41.000,136,11046691,13525,0,1715763220,13034.26838229999,81.97637663999922,53492.12383800001 2024-05-15,08:53:42.000,136,11046727,13365,0,1715763221,13034.261645989995,81.97637663999922,53492.102876640005 2024-05-15,08:53:43.000,136,11046738,13525,0,1715763222,13034.25490968,81.9270327300037,53492.08191528 2024-05-15,08:53:44.000,136,11046701,13605,0,1715763223,13034.261645989995,81.9622783800005,53492.10986376 2024-05-15,08:53:45.000,136,11046729,13365,0,1715763224,13034.23470075,81.96932750999986,53492.08191528 2024-05-15,08:53:46.000,136,11046697,13605,0,1715763225,13034.22796443999,81.99047489999793,53492.06095392 2024-05-15,08:53:47.000,136,11046684,13285,0,1715763226,13034.18754657999,81.99047489999793,53492.06794104 2024-05-15,08:53:48.000,136,11046710,13525,0,1715763227,13034.174073959999,82.00457316000393,53492.06095392 2024-05-15,08:53:49.000,136,11046714,13445,0,1715763228,13034.174073959999,81.97637663999922,53492.08191528 2024-05-15,08:53:50.000,136,11046745,13685,0,1715763229,13034.18754657999,81.97637663999922,53492.07492816001 2024-05-15,08:53:51.000,136,11046767,13365,0,1715763230,13034.133656099999,81.99752403000457,53492.13082512 2024-05-15,08:53:52.000,136,11046693,13645,0,1715763231,13034.099974549994,81.98342576999858,53492.08191528 2024-05-15,08:53:53.000,136,11046717,13685,0,1715763232,13034.140392409994,82.01162229000329,53492.10986376 2024-05-15,08:53:54.000,136,11046714,13405,0,1715763233,13034.12691978999,82.025720550002,53492.04697968001 2024-05-15,08:53:55.000,136,11046751,13925,0,1715763234,13034.079765619994,82.00457316000393,53492.07492816001 2024-05-15,08:53:56.000,136,11046723,13685,0,1715763235,13034.10671085999,81.99752403000457,53492.06095392 2024-05-15,08:53:57.000,136,11046715,13325,0,1715763236,13034.086501929989,81.99752403000457,53492.06794104 2024-05-15,08:53:58.000,136,11046745,13605,0,1715763237,13034.120183479994,82.025720550002,53492.07492816001 2024-05-15,08:53:59.000,136,11046724,13445,0,1715763238,13034.10671085999,82.04686794000008,53492.06794104 2024-05-15,08:54:00.000,136,11046723,13365,0,1715763239,13034.086501929989,82.03981881000072,53492.033005440004 2024-05-15,08:54:01.000,136,11046759,13525,0,1715763240,13034.073029309999,82.025720550002,53492.02601832001 2024-05-15,08:54:02.000,136,11046697,13405,0,1715763241,13034.052820379999,82.06801532999816,53492.053966800006 2024-05-15,08:54:03.000,136,11046717,14085,0,1715763242,13034.079765619994,82.025720550002,53492.07492816001 2024-05-15,08:54:04.000,136,11046708,13525,0,1715763243,13034.046084069989,82.01867142000265,53492.06095392 2024-05-15,08:54:05.000,136,11046737,13765,0,1715763244,13034.052820379999,82.00457316000393,53492.07492816001 2024-05-15,08:54:06.000,136,11046756,13565,0,1715763245,13034.093238239999,81.99752403000457,53492.06794104 2024-05-15,08:54:07.000,136,11046691,13565,0,1715763246,13034.066292999989,82.01867142000265,53492.0889024 2024-05-15,08:54:08.000,136,11046792,13685,0,1715763247,13034.086501929989,82.01867142000265,53492.06794104 2024-05-15,08:54:09.000,136,11046740,13565,0,1715763248,13034.073029309999,82.03981881000072,53492.033005440004 2024-05-15,08:54:10.000,136,11046733,13405,0,1715763249,13034.046084069989,81.99752403000457,53492.08191528 2024-05-15,08:54:11.000,136,11046716,13725,0,1715763250,13034.073029309999,82.00457316000393,53492.04697968001 2024-05-15,08:54:12.000,136,11046679,13365,0,1715763251,13034.046084069989,82.01162229000329,53492.09588952001 2024-05-15,08:54:13.000,136,11046680,13685,0,1715763252,13034.086501929989,81.99752403000457,53492.0190312 2024-05-15,08:54:14.000,136,11046742,13525,0,1715763253,13034.079765619994,82.03276968000137,53492.09588952001 2024-05-15,08:54:15.000,136,11046702,13685,0,1715763254,13034.079765619994,82.03276968000137,53492.053966800006 2024-05-15,08:54:16.000,136,11046694,13285,0,1715763255,13034.046084069989,82.03276968000137,53492.0190312 2024-05-15,08:54:17.000,136,11046724,13245,0,1715763256,13034.066292999989,82.03981881000072,53492.07492816001 2024-05-15,08:54:18.000,136,11046691,13365,0,1715763257,13034.052820379999,82.06801532999816,53492.033005440004 2024-05-15,08:54:19.000,136,11046708,13125,0,1715763258,13034.046084069989,82.0609661999988,53492.04697968001 2024-05-15,08:54:20.000,136,11046721,13285,0,1715763259,13034.039347759994,82.08211359000416,53492.02601832001 2024-05-15,08:54:21.000,136,11046714,13485,0,1715763260,13034.032611449999,82.04686794000008,53492.033005440004 2024-05-15,08:54:22.000,136,11046677,13645,0,1715763261,13034.019138829994,82.08211359000416,53491.99806984001 2024-05-15,08:54:23.000,136,11046708,13565,0,1715763262,13034.019138829994,82.01867142000265,53491.984095600004 2024-05-15,08:54:24.000,136,11046775,13485,0,1715763263,13034.025875139989,82.0750644600048,53492.01204408 2024-05-15,08:54:25.000,136,11046729,13325,0,1715763264,13034.046084069989,82.03981881000072,53492.005056960006 2024-05-15,08:54:26.000,136,11046721,13085,0,1715763265,13034.052820379999,82.04686794000008,53492.005056960006 2024-05-15,08:54:27.000,136,11046682,13605,0,1715763266,13034.012402519998,82.10326098000223,53491.984095600004 2024-05-15,08:54:28.000,136,11046704,13125,0,1715763267,13033.985457279989,82.10326098000223,53492.0190312 2024-05-15,08:54:29.000,136,11046706,13365,0,1715763268,13033.992193589998,82.12440837000031,53491.984095600004 2024-05-15,08:54:30.000,136,11046689,13845,0,1715763269,13033.958512039993,82.10326098000223,53491.97710848001 2024-05-15,08:54:31.000,136,11046711,13565,0,1715763270,13033.978720969993,82.09621185000287,53492.02601832001 2024-05-15,08:54:32.000,136,11046686,13565,0,1715763271,13033.951775729998,82.15965402000438,53492.0190312 2024-05-15,08:54:33.000,136,11046717,13765,0,1715763272,13033.918094179993,82.18080141000246,53491.97012136 2024-05-15,08:54:34.000,136,11046698,13925,0,1715763273,13033.904621559988,82.13850662999903,53491.984095600004 2024-05-15,08:54:35.000,136,11046730,13685,0,1715763274,13033.911357869998,82.1737522800031,53491.97012136 2024-05-15,08:54:36.000,136,11046696,13285,0,1715763275,13033.891148939998,82.18080141000246,53491.94916 2024-05-15,08:54:37.000,136,11046733,13725,0,1715763276,13033.877676319993,82.18785054000182,53491.94217288 2024-05-15,08:54:38.000,136,11046704,13925,0,1715763277,13033.911357869998,82.2089979299999,53492.02601832001 2024-05-15,08:54:39.000,136,11046738,13325,0,1715763278,13033.897885249993,82.22309618999861,53492.0190312 2024-05-15,08:54:40.000,136,11046721,13125,0,1715763279,13033.924830489988,82.2089979299999,53491.96313424 2024-05-15,08:54:41.000,136,11046722,13445,0,1715763280,13033.864203699988,82.22309618999861,53491.97710848001 2024-05-15,08:54:42.000,136,11046727,13765,0,1715763281,13033.837258459993,82.23014531999797,53491.99806984001 2024-05-15,08:54:43.000,136,11046724,13405,0,1715763282,13033.830522149998,82.2089979299999,53491.97012136 2024-05-15,08:54:44.000,136,11046773,13325,0,1715763283,13033.830522149998,82.24424358000397,53491.95614712001 2024-05-15,08:54:45.000,136,11046740,13525,0,1715763284,13033.803576910002,82.26539097000204,53491.9142244 2024-05-15,08:54:46.000,136,11046691,13205,0,1715763285,13033.803576910002,82.23719445000461,53491.94217288 2024-05-15,08:54:47.000,136,11046662,13645,0,1715763286,13033.810313219998,82.24424358000397,53491.935185760005 2024-05-15,08:54:48.000,136,11046750,13285,0,1715763287,13033.769895359997,82.25129271000333,53491.92121152 2024-05-15,08:54:49.000,136,11046743,13525,0,1715763288,13033.763159050002,82.26539097000204,53491.95614712001 2024-05-15,08:54:50.000,136,11046760,13445,0,1715763289,13033.796840599993,82.26539097000204,53491.92819864001 2024-05-15,08:54:51.000,136,11046688,13445,0,1715763290,13033.776631669993,82.29358748999948,53491.984095600004 2024-05-15,08:54:52.000,136,11046709,13645,0,1715763291,13033.783367980002,82.29358748999948,53491.95614712001 2024-05-15,08:54:53.000,136,11046724,13325,0,1715763292,13033.796840599993,82.27948923000076,53491.92819864001 2024-05-15,08:54:54.000,136,11046732,13605,0,1715763293,13033.803576910002,82.28653836000012,53491.97012136 2024-05-15,08:54:55.000,136,11046770,13485,0,1715763294,13033.796840599993,82.28653836000012,53491.95614712001 2024-05-15,08:54:56.000,136,11046730,13965,0,1715763295,13033.803576910002,82.30063661999884,53491.94217288 2024-05-15,08:54:57.000,136,11046716,13565,0,1715763296,13033.810313219998,82.27948923000076,53491.90723728001 2024-05-15,08:54:58.000,136,11046703,13285,0,1715763297,13033.843994770003,82.28653836000012,53491.9142244 2024-05-15,08:54:59.000,136,11046707,13365,0,1715763298,13033.817049529993,82.30063661999884,53491.865314560004 2024-05-15,08:55:00.000,136,11046717,13285,0,1715763299,13033.843994770003,82.29358748999948,53491.94217288 2024-05-15,08:55:01.000,136,11046719,13405,0,1715763300,13033.843994770003,82.29358748999948,53491.92819864001 2024-05-15,08:55:02.000,136,11046734,13525,0,1715763301,13033.823785840003,82.3076857499982,53491.96313424 2024-05-15,08:55:03.000,136,11046738,13325,0,1715763302,13033.817049529993,82.3217840100042,53491.94916 2024-05-15,08:55:04.000,136,11046726,13605,0,1715763303,13033.830522149998,82.3076857499982,53491.935185760005 2024-05-15,08:55:05.000,136,11046747,13285,0,1715763304,13033.837258459993,82.3217840100042,53491.90025016 2024-05-15,08:55:06.000,136,11046761,13445,0,1715763305,13033.817049529993,82.27948923000076,53492.005056960006 2024-05-15,08:55:07.000,136,11046694,13485,0,1715763306,13033.830522149998,82.28653836000012,53492.005056960006 2024-05-15,08:55:08.000,136,11046676,13605,0,1715763307,13033.864203699988,82.27948923000076,53491.99108272 2024-05-15,08:55:09.000,136,11046704,13045,0,1715763308,13033.877676319993,82.26539097000204,53491.984095600004 2024-05-15,08:55:10.000,136,11046740,13365,0,1715763309,13033.897885249993,82.28653836000012,53491.97012136 2024-05-15,08:55:11.000,136,11046702,13365,0,1715763310,13033.897885249993,82.29358748999948,53491.984095600004 2024-05-15,08:55:12.000,136,11046675,13565,0,1715763311,13033.924830489988,82.28653836000012,53491.984095600004 2024-05-15,08:55:13.000,136,11046737,13205,0,1715763312,13033.884412629988,82.28653836000012,53491.96313424 2024-05-15,08:55:14.000,136,11046723,13325,0,1715763313,13033.918094179993,82.3076857499982,53492.01204408 2024-05-15,08:55:15.000,136,11046727,13485,0,1715763314,13033.904621559988,82.3076857499982,53491.97012136 2024-05-15,08:55:16.000,136,11046710,13525,0,1715763315,13033.945039419988,82.3217840100042,53491.99108272 2024-05-15,08:55:17.000,136,11046702,13685,0,1715763316,13033.904621559988,82.3076857499982,53491.97710848001 2024-05-15,08:55:18.000,136,11046722,13285,0,1715763317,13033.938303109993,82.32883314000355,53491.99108272 2024-05-15,08:55:19.000,136,11046757,13405,0,1715763318,13033.931566799998,82.32883314000355,53492.01204408 2024-05-15,08:55:20.000,136,11046768,13645,0,1715763319,13033.924830489988,82.3217840100042,53491.96313424 2024-05-15,08:55:21.000,136,11046754,13405,0,1715763320,13033.951775729998,82.31473488000483,53491.99806984001 2024-05-15,08:55:22.000,136,11046740,13645,0,1715763321,13033.958512039993,82.32883314000355,53491.97710848001 2024-05-15,08:55:23.000,136,11046741,13165,0,1715763322,13033.945039419988,82.34998053000163,53491.984095600004 2024-05-15,08:55:24.000,136,11046743,13605,0,1715763323,13033.938303109993,82.3217840100042,53492.02601832001 2024-05-15,08:55:25.000,136,11046720,13165,0,1715763324,13033.938303109993,82.3076857499982,53491.99806984001 2024-05-15,08:55:26.000,136,11046717,13565,0,1715763325,13033.945039419988,82.34293140000227,53491.95614712001 2024-05-15,08:55:27.000,136,11046692,13485,0,1715763326,13033.938303109993,82.35702966000099,53491.97710848001 2024-05-15,08:55:28.000,136,11046749,13205,0,1715763327,13033.918094179993,82.33588227000291,53491.96313424 2024-05-15,08:55:29.000,136,11046701,13245,0,1715763328,13033.931566799998,82.31473488000483,53491.99806984001 2024-05-15,08:55:30.000,136,11046756,13565,0,1715763329,13033.945039419988,82.31473488000483,53491.97012136 2024-05-15,08:55:31.000,136,11046743,13765,0,1715763330,13033.958512039993,82.33588227000291,53492.005056960006 2024-05-15,08:55:32.000,136,11046702,13605,0,1715763331,13033.911357869998,82.36407879000035,53491.99108272 2024-05-15,08:55:33.000,136,11046738,13365,0,1715763332,13033.938303109993,82.31473488000483,53492.0190312 2024-05-15,08:55:34.000,136,11046739,13205,0,1715763333,13033.904621559988,82.34293140000227,53492.01204408 2024-05-15,08:55:35.000,136,11046696,13605,0,1715763334,13033.924830489988,82.34998053000163,53491.99108272 2024-05-15,08:55:36.000,136,11046760,13405,0,1715763335,13033.924830489988,82.32883314000355,53492.033005440004 2024-05-15,08:55:37.000,136,11046734,13765,0,1715763336,13033.918094179993,82.36407879000035,53492.06794104 2024-05-15,08:55:38.000,136,11046688,13685,0,1715763337,13033.924830489988,82.35702966000099,53492.053966800006 2024-05-15,08:55:39.000,136,11046720,13405,0,1715763338,13033.951775729998,82.38522617999843,53491.99108272 2024-05-15,08:55:40.000,136,11046727,13805,0,1715763339,13033.884412629988,82.38522617999843,53491.97710848001 2024-05-15,08:55:41.000,136,11046707,13805,0,1715763340,13033.884412629988,82.39227530999779,53491.97012136 2024-05-15,08:55:42.000,136,11046740,13565,0,1715763341,13033.870940009998,82.38522617999843,53492.033005440004 2024-05-15,08:55:43.000,136,11046708,13525,0,1715763342,13033.850731079998,82.4204718300025,53492.02601832001 2024-05-15,08:55:44.000,136,11046686,13405,0,1715763343,13033.850731079998,82.4204718300025,53492.03999256 2024-05-15,08:55:45.000,136,11046663,13685,0,1715763344,13033.857467389993,82.43457009000122,53491.984095600004 2024-05-15,08:55:46.000,136,11046684,13725,0,1715763345,13033.837258459993,82.42752096000186,53492.01204408 2024-05-15,08:55:47.000,136,11046682,13325,0,1715763346,13033.803576910002,82.44161922000058,53491.984095600004 2024-05-15,08:55:48.000,136,11046702,13445,0,1715763347,13033.843994770003,82.43457009000122,53492.0190312 2024-05-15,08:55:49.000,136,11046698,13365,0,1715763348,13033.796840599993,82.41342270000314,53492.005056960006 2024-05-15,08:55:50.000,136,11046705,13205,0,1715763349,13033.803576910002,82.43457009000122,53491.95614712001 2024-05-15,08:55:51.000,136,11046735,13765,0,1715763350,13033.817049529993,82.44161922000058,53492.06794104 2024-05-15,08:55:52.000,136,11046704,13685,0,1715763351,13033.803576910002,82.46276660999865,53492.01204408 2024-05-15,08:55:53.000,136,11046743,13365,0,1715763352,13033.796840599993,82.4557174799993,53492.005056960006 2024-05-15,08:55:54.000,136,11046720,13645,0,1715763353,13033.823785840003,82.41342270000314,53492.01204408 2024-05-15,08:55:55.000,136,11046748,13525,0,1715763354,13033.843994770003,82.46276660999865,53492.005056960006 2024-05-15,08:55:56.000,136,11046746,13605,0,1715763355,13033.796840599993,82.46276660999865,53492.02601832001 2024-05-15,08:55:57.000,136,11046776,13485,0,1715763356,13033.796840599993,82.4557174799993,53492.01204408 2024-05-15,08:55:58.000,136,11046734,13805,0,1715763357,13033.783367980002,82.46981573999801,53491.92121152 2024-05-15,08:55:59.000,136,11046733,13445,0,1715763358,13033.796840599993,82.483914000004,53491.97012136 2024-05-15,08:56:00.000,136,11046714,13645,0,1715763359,13033.810313219998,82.50506139000208,53492.01204408 2024-05-15,08:56:01.000,136,11046765,13405,0,1715763360,13033.817049529993,82.53325790999952,53492.0190312 2024-05-15,08:56:02.000,136,11046777,13605,0,1715763361,13033.830522149998,82.5191596500008,53492.005056960006 2024-05-15,08:56:03.000,136,11046681,13605,0,1715763362,13033.850731079998,82.54030703999888,53492.005056960006 2024-05-15,08:56:04.000,136,11046682,13565,0,1715763363,13033.843994770003,82.5191596500008,53492.02601832001 2024-05-15,08:56:05.000,136,11046691,13605,0,1715763364,13033.843994770003,82.56850356000359,53492.03999256 2024-05-15,08:56:06.000,136,11046668,13845,0,1715763365,13033.870940009998,82.53325790999952,53492.04697968001 2024-05-15,08:56:07.000,136,11046699,13645,0,1715763366,13033.864203699988,82.56145443000423,53491.99806984001 2024-05-15,08:56:08.000,136,11046713,13165,0,1715763367,13033.904621559988,82.58260182000231,53492.01204408 2024-05-15,08:56:09.000,136,11046731,13445,0,1715763368,13033.911357869998,82.60374921000039,53492.005056960006 2024-05-15,08:56:10.000,136,11046740,12925,0,1715763369,13033.904621559988,82.60374921000039,53492.0190312 2024-05-15,08:56:11.000,136,11046723,13365,0,1715763370,13033.918094179993,82.58965095000167,53492.08191528 2024-05-15,08:56:12.000,136,11046677,13325,0,1715763371,13033.924830489988,82.60374921000039,53492.03999256 2024-05-15,08:56:13.000,136,11046745,13525,0,1715763372,13033.904621559988,82.57555269000295,53492.08191528 2024-05-15,08:56:14.000,136,11046693,13285,0,1715763373,13033.924830489988,82.59670008000103,53492.04697968001 2024-05-15,08:56:15.000,136,11046692,13205,0,1715763374,13033.911357869998,82.64604399000382,53492.04697968001 2024-05-15,08:56:16.000,136,11046712,13245,0,1715763375,13033.931566799998,82.66014225000254,53492.02601832001 2024-05-15,08:56:17.000,136,11046692,13445,0,1715763376,13033.931566799998,82.63899486000446,53492.01204408 2024-05-15,08:56:18.000,136,11046706,13325,0,1715763377,13033.958512039993,82.63194572999782,53492.04697968001 2024-05-15,08:56:19.000,136,11046711,13565,0,1715763378,13033.978720969993,82.64604399000382,53492.10986376 2024-05-15,08:56:20.000,136,11046691,13485,0,1715763379,13033.998929899994,82.63194572999782,53492.0889024 2024-05-15,08:56:21.000,136,11046761,13565,0,1715763380,13033.945039419988,82.63194572999782,53492.06794104 2024-05-15,08:56:22.000,136,11046748,13325,0,1715763381,13033.958512039993,82.66014225000254,53492.07492816001 2024-05-15,08:56:23.000,136,11046720,13525,0,1715763382,13033.978720969993,82.64604399000382,53492.06794104 2024-05-15,08:56:24.000,136,11046743,13205,0,1715763383,13033.958512039993,82.63899486000446,53492.04697968001 2024-05-15,08:56:25.000,136,11046717,13845,0,1715763384,13033.985457279989,82.65309312000318,53492.01204408 2024-05-15,08:56:26.000,136,11046753,13405,0,1715763385,13033.958512039993,82.65309312000318,53492.07492816001 2024-05-15,08:56:27.000,136,11046655,13245,0,1715763386,13033.985457279989,82.68128964000061,53492.04697968001 2024-05-15,08:56:28.000,136,11046698,13805,0,1715763387,13033.985457279989,82.63194572999782,53492.06095392 2024-05-15,08:56:29.000,136,11046668,13565,0,1715763388,13033.992193589998,82.66014225000254,53492.09588952001 2024-05-15,08:56:30.000,136,11046689,13085,0,1715763389,13033.992193589998,82.65309312000318,53492.053966800006 2024-05-15,08:56:31.000,136,11046741,13445,0,1715763390,13033.978720969993,82.68833876999997,53492.04697968001 2024-05-15,08:56:32.000,136,11046738,13325,0,1715763391,13033.965248349989,82.68128964000061,53492.09588952001 2024-05-15,08:56:33.000,136,11046729,13725,0,1715763392,13033.978720969993,82.6671913800019,53492.08191528 2024-05-15,08:56:34.000,136,11046744,13405,0,1715763393,13034.012402519998,82.6671913800019,53492.12383800001 2024-05-15,08:56:35.000,136,11046715,13365,0,1715763394,13033.992193589998,82.64604399000382,53492.10986376 2024-05-15,08:56:36.000,136,11046731,13405,0,1715763395,13034.019138829994,82.70243702999869,53492.0889024 2024-05-15,08:56:37.000,136,11046715,13285,0,1715763396,13034.012402519998,82.65309312000318,53492.07492816001 2024-05-15,08:56:38.000,136,11046697,13445,0,1715763397,13033.992193589998,82.65309312000318,53492.13781224 2024-05-15,08:56:39.000,136,11046675,13205,0,1715763398,13034.005666209989,82.68128964000061,53492.13082512 2024-05-15,08:56:40.000,136,11046720,13405,0,1715763399,13034.019138829994,82.67424051000125,53492.151786480004 2024-05-15,08:56:41.000,136,11046724,13845,0,1715763400,13034.039347759994,82.70948615999805,53492.13082512 2024-05-15,08:56:42.000,136,11046766,13565,0,1715763401,13034.005666209989,82.70948615999805,53492.13082512 2024-05-15,08:56:43.000,136,11046693,13565,0,1715763402,13034.019138829994,82.68833876999997,53492.08191528 2024-05-15,08:56:44.000,136,11046723,13765,0,1715763403,13033.998929899994,82.68128964000061,53492.12383800001 2024-05-15,08:56:45.000,136,11046766,13685,0,1715763404,13033.985457279989,82.70948615999805,53492.10986376 2024-05-15,08:56:46.000,136,11046748,13485,0,1715763405,13033.978720969993,82.70243702999869,53492.12383800001 2024-05-15,08:56:47.000,136,11046732,13525,0,1715763406,13034.005666209989,82.72358442000404,53492.18672208 2024-05-15,08:56:48.000,136,11046727,13365,0,1715763407,13033.965248349989,82.71653529000469,53492.151786480004 2024-05-15,08:56:49.000,136,11046708,13525,0,1715763408,13034.005666209989,82.70948615999805,53492.10986376 2024-05-15,08:56:50.000,136,11046675,13445,0,1715763409,13033.965248349989,82.75178094000148,53492.10986376 2024-05-15,08:56:51.000,136,11046682,13365,0,1715763410,13033.951775729998,82.70948615999805,53492.08191528 2024-05-15,08:56:52.000,136,11046766,13685,0,1715763411,13033.971984659998,82.71653529000469,53492.1587736 2024-05-15,08:56:53.000,136,11046750,13605,0,1715763412,13033.938303109993,82.7658792000002,53492.16576072001 2024-05-15,08:56:54.000,136,11046718,13525,0,1715763413,13033.978720969993,82.7658792000002,53492.13781224 2024-05-15,08:56:55.000,136,11046682,13605,0,1715763414,13033.951775729998,82.77997745999892,53492.13082512 2024-05-15,08:56:56.000,136,11046696,13445,0,1715763415,13033.978720969993,82.80817398000363,53492.151786480004 2024-05-15,08:56:57.000,136,11046690,13245,0,1715763416,13033.971984659998,82.82227224000235,53492.13082512 2024-05-15,08:56:58.000,136,11046697,13765,0,1715763417,13033.924830489988,82.78702658999828,53492.12383800001 2024-05-15,08:56:59.000,136,11046699,13565,0,1715763418,13033.945039419988,82.77292832999956,53492.151786480004 2024-05-15,08:57:00.000,136,11046682,13365,0,1715763419,13033.971984659998,82.75883007000084,53492.13082512 2024-05-15,08:57:01.000,136,11046716,13645,0,1715763420,13033.978720969993,82.75883007000084,53492.1587736 2024-05-15,08:57:02.000,136,11046641,13445,0,1715763421,13033.958512039993,82.79407572000491,53492.12383800001 2024-05-15,08:57:03.000,136,11046650,13605,0,1715763422,13033.931566799998,82.79407572000491,53492.102876640005 2024-05-15,08:57:04.000,136,11046720,14005,0,1715763423,13033.938303109993,82.77292832999956,53492.11685088 2024-05-15,08:57:05.000,136,11046667,13405,0,1715763424,13033.911357869998,82.80112485000427,53492.1587736 2024-05-15,08:57:06.000,136,11046688,13845,0,1715763425,13033.931566799998,82.83637050000107,53492.10986376 2024-05-15,08:57:07.000,136,11046691,13325,0,1715763426,13033.891148939998,82.83637050000107,53492.10986376 2024-05-15,08:57:08.000,136,11046676,13405,0,1715763427,13033.884412629988,82.83637050000107,53492.10986376 2024-05-15,08:57:09.000,136,11046647,13885,0,1715763428,13033.877676319993,82.83637050000107,53492.06794104 2024-05-15,08:57:10.000,136,11046641,13685,0,1715763429,13033.897885249993,82.81522311000299,53492.09588952001 2024-05-15,08:57:11.000,136,11046723,13445,0,1715763430,13033.897885249993,82.83637050000107,53492.08191528 2024-05-15,08:57:12.000,136,11046695,13325,0,1715763431,13033.864203699988,82.82932137000171,53492.102876640005 2024-05-15,08:57:13.000,136,11046665,13325,0,1715763432,13033.891148939998,82.8645670199985,53492.13781224 2024-05-15,08:57:14.000,136,11046717,13645,0,1715763433,13033.843994770003,82.84341963000043,53492.14479936001 2024-05-15,08:57:15.000,136,11046730,13245,0,1715763434,13033.857467389993,82.85751788999914,53492.13781224 2024-05-15,08:57:16.000,136,11046663,13485,0,1715763435,13033.830522149998,82.88571441000386,53492.09588952001 2024-05-15,08:57:17.000,136,11046677,13565,0,1715763436,13033.810313219998,82.88571441000386,53492.053966800006 2024-05-15,08:57:18.000,136,11046719,13285,0,1715763437,13033.837258459993,82.9139109300013,53492.1587736 2024-05-15,08:57:19.000,136,11046665,13445,0,1715763438,13033.850731079998,82.90686180000193,53492.12383800001 2024-05-15,08:57:20.000,136,11046670,13925,0,1715763439,13033.850731079998,82.95620571000472,53492.12383800001 2024-05-15,08:57:21.000,136,11046668,13605,0,1715763440,13033.837258459993,82.95620571000472,53492.102876640005 2024-05-15,08:57:22.000,136,11046729,13245,0,1715763441,13033.810313219998,82.93505831999937,53492.12383800001 2024-05-15,08:57:23.000,136,11046728,13685,0,1715763442,13033.776631669993,82.9773531000028,53492.06794104 2024-05-15,08:57:24.000,136,11046732,13765,0,1715763443,13033.803576910002,82.96325484000408,53492.13082512 2024-05-15,08:57:25.000,136,11046665,13605,0,1715763444,13033.803576910002,82.92800919000001,53492.13082512 2024-05-15,08:57:26.000,136,11046718,13765,0,1715763445,13033.810313219998,82.97030397000344,53492.13082512 2024-05-15,08:57:27.000,136,11046707,13485,0,1715763446,13033.776631669993,82.95620571000472,53492.102876640005 2024-05-15,08:57:28.000,136,11046715,13205,0,1715763447,13033.776631669993,82.95620571000472,53492.08191528 2024-05-15,08:57:29.000,136,11046727,13605,0,1715763448,13033.742950120002,82.94915657999809,53492.0889024 2024-05-15,08:57:30.000,136,11046711,13245,0,1715763449,13033.776631669993,82.96325484000408,53492.09588952001 2024-05-15,08:57:31.000,136,11046723,13445,0,1715763450,13033.769895359997,82.97030397000344,53492.08191528 2024-05-15,08:57:32.000,136,11046650,13405,0,1715763451,13033.796840599993,82.9773531000028,53492.09588952001 2024-05-15,08:57:33.000,136,11046708,13445,0,1715763452,13033.756422739993,82.97030397000344,53492.06794104 2024-05-15,08:57:34.000,136,11046670,13525,0,1715763453,13033.742950120002,82.97030397000344,53492.12383800001 2024-05-15,08:57:35.000,136,11046671,13245,0,1715763454,13033.742950120002,82.97030397000344,53492.08191528 2024-05-15,08:57:36.000,136,11046715,13525,0,1715763455,13033.756422739993,82.98440223000216,53492.0889024 2024-05-15,08:57:37.000,136,11046677,13325,0,1715763456,13033.776631669993,82.9773531000028,53492.08191528 2024-05-15,08:57:38.000,136,11046731,13245,0,1715763457,13033.742950120002,82.99145136000152,53492.102876640005 2024-05-15,08:57:39.000,136,11046729,13405,0,1715763458,13033.776631669993,82.94915657999809,53492.06794104 2024-05-15,08:57:40.000,136,11046756,13205,0,1715763459,13033.803576910002,82.97030397000344,53492.10986376 2024-05-15,08:57:41.000,136,11046683,13245,0,1715763460,13033.790104289998,82.95620571000472,53492.06095392 2024-05-15,08:57:42.000,136,11046742,13245,0,1715763461,13033.790104289998,82.9773531000028,53492.03999256 2024-05-15,08:57:43.000,136,11046686,13165,0,1715763462,13033.830522149998,82.98440223000216,53492.06095392 2024-05-15,08:57:44.000,136,11046665,12925,0,1715763463,13033.796840599993,82.97030397000344,53492.12383800001 2024-05-15,08:57:45.000,136,11046728,13445,0,1715763464,13033.817049529993,82.96325484000408,53492.12383800001 2024-05-15,08:57:46.000,136,11046692,13245,0,1715763465,13033.810313219998,82.97030397000344,53492.09588952001 2024-05-15,08:57:47.000,136,11046682,13685,0,1715763466,13033.796840599993,82.95620571000472,53492.03999256 2024-05-15,08:57:48.000,136,11046734,13565,0,1715763467,13033.803576910002,82.96325484000408,53492.09588952001 2024-05-15,08:57:49.000,136,11046710,13565,0,1715763468,13033.837258459993,82.94210744999873,53492.0889024 2024-05-15,08:57:50.000,136,11046754,13525,0,1715763469,13033.843994770003,82.95620571000472,53492.0889024 2024-05-15,08:57:51.000,136,11046664,13485,0,1715763470,13033.783367980002,82.99850049000088,53492.07492816001 2024-05-15,08:57:52.000,136,11046682,13245,0,1715763471,13033.783367980002,82.98440223000216,53492.08191528 2024-05-15,08:57:53.000,136,11046736,13685,0,1715763472,13033.810313219998,82.99850049000088,53492.033005440004 2024-05-15,08:57:54.000,136,11046698,13365,0,1715763473,13033.803576910002,82.96325484000408,53492.0889024 2024-05-15,08:57:55.000,136,11046753,13485,0,1715763474,13033.830522149998,82.97030397000344,53492.09588952001 2024-05-15,08:57:56.000,136,11046721,13485,0,1715763475,13033.817049529993,82.97030397000344,53492.102876640005 2024-05-15,08:57:57.000,136,11046728,13325,0,1715763476,13033.810313219998,82.9773531000028,53492.102876640005 2024-05-15,08:57:58.000,136,11046749,13805,0,1715763477,13033.803576910002,82.9773531000028,53492.11685088 2024-05-15,08:57:59.000,136,11046691,13645,0,1715763478,13033.790104289998,82.96325484000408,53492.08191528 2024-05-15,08:58:00.000,136,11046716,13365,0,1715763479,13033.790104289998,82.97030397000344,53492.09588952001 2024-05-15,08:58:01.000,136,11046701,13565,0,1715763480,13033.790104289998,82.97030397000344,53492.102876640005 2024-05-15,08:58:02.000,136,11046755,13405,0,1715763481,13033.756422739993,82.95620571000472,53492.02601832001 2024-05-15,08:58:03.000,136,11046695,13565,0,1715763482,13033.817049529993,82.96325484000408,53492.06095392 2024-05-15,08:58:04.000,136,11046686,13845,0,1715763483,13033.763159050002,82.96325484000408,53492.04697968001 2024-05-15,08:58:05.000,136,11046747,13605,0,1715763484,13033.783367980002,82.99145136000152,53491.99108272 2024-05-15,08:58:06.000,136,11046721,13885,0,1715763485,13033.749686429997,82.98440223000216,53492.03999256 2024-05-15,08:58:07.000,136,11046711,13525,0,1715763486,13033.776631669993,82.96325484000408,53492.04697968001 2024-05-15,08:58:08.000,136,11046709,13925,0,1715763487,13033.742950120002,82.97030397000344,53492.01204408 2024-05-15,08:58:09.000,136,11046759,13605,0,1715763488,13033.769895359997,82.94915657999809,53492.03999256 2024-05-15,08:58:10.000,136,11046721,13805,0,1715763489,13033.756422739993,82.94210744999873,53491.99108272 2024-05-15,08:58:11.000,136,11046723,13725,0,1715763490,13033.716004879992,82.94210744999873,53492.01204408 2024-05-15,08:58:12.000,136,11046699,13645,0,1715763491,13033.729477499997,82.98440223000216,53492.033005440004 2024-05-15,08:58:13.000,136,11046711,13925,0,1715763492,13033.695795949992,83.00554962000024,53492.07492816001 2024-05-15,08:58:14.000,136,11046718,13925,0,1715763493,13033.709268569997,83.00554962000024,53492.02601832001 2024-05-15,08:58:15.000,136,11046750,13725,0,1715763494,13033.722741190002,83.02669700999832,53492.033005440004 2024-05-15,08:58:16.000,136,11046749,13765,0,1715763495,13033.736213809992,82.98440223000216,53492.01204408 2024-05-15,08:58:17.000,136,11046700,13805,0,1715763496,13033.722741190002,82.99850049000088,53491.94916 2024-05-15,08:58:18.000,136,11046737,13805,0,1715763497,13033.709268569997,83.02669700999832,53492.005056960006 2024-05-15,08:58:19.000,136,11046716,13725,0,1715763498,13033.695795949992,82.99145136000152,53491.99806984001 2024-05-15,08:58:20.000,136,11046757,13765,0,1715763499,13033.702532260002,82.99145136000152,53492.033005440004 2024-05-15,08:58:21.000,136,11046773,13725,0,1715763500,13033.689059639997,83.02669700999832,53491.99108272 2024-05-15,08:58:22.000,136,11046646,13845,0,1715763501,13033.682323330002,83.04079527000431,53491.99108272 2024-05-15,08:58:23.000,136,11046712,13285,0,1715763502,13033.668850709997,83.02669700999832,53491.97012136 2024-05-15,08:58:24.000,136,11046748,13685,0,1715763503,13033.689059639997,83.04784440000367,53491.97012136 2024-05-15,08:58:25.000,136,11046709,13805,0,1715763504,13033.702532260002,83.0125987499996,53491.95614712001 2024-05-15,08:58:26.000,136,11046728,12925,0,1715763505,13033.716004879992,83.01964787999896,53492.0190312 2024-05-15,08:58:27.000,136,11046729,13445,0,1715763506,13033.716004879992,83.05489353000303,53492.033005440004 2024-05-15,08:58:28.000,136,11046741,13805,0,1715763507,13033.648641779997,83.06194266000239,53491.984095600004 2024-05-15,08:58:29.000,136,11046751,13685,0,1715763508,13033.662114400002,83.06194266000239,53492.02601832001 2024-05-15,08:58:30.000,136,11046730,13725,0,1715763509,13033.641905470002,83.04079527000431,53492.0190312 2024-05-15,08:58:31.000,136,11046756,13765,0,1715763510,13033.648641779997,83.04784440000367,53492.005056960006 2024-05-15,08:58:32.000,136,11046758,13565,0,1715763511,13033.641905470002,83.08309005000046,53492.0190312 2024-05-15,08:58:33.000,136,11046702,13405,0,1715763512,13033.635169159992,83.05489353000303,53492.02601832001 2024-05-15,08:58:34.000,136,11046694,13485,0,1715763513,13033.648641779997,83.00554962000024,53492.033005440004 2024-05-15,08:58:35.000,136,11046737,13525,0,1715763514,13033.702532260002,83.02669700999832,53492.08191528 2024-05-15,08:58:36.000,136,11046698,13725,0,1715763515,13033.695795949992,83.02669700999832,53492.03999256 2024-05-15,08:58:37.000,136,11046709,13605,0,1715763516,13033.716004879992,83.0760409200011,53492.09588952001 2024-05-15,08:58:38.000,136,11046738,13245,0,1715763517,13033.682323330002,83.05489353000303,53492.053966800006 2024-05-15,08:58:39.000,136,11046716,13285,0,1715763518,13033.689059639997,83.06194266000239,53492.06794104 2024-05-15,08:58:40.000,136,11046724,13165,0,1715763519,13033.709268569997,83.0760409200011,53492.06095392 2024-05-15,08:58:41.000,136,11046736,13605,0,1715763520,13033.722741190002,83.08309005000046,53492.06095392 2024-05-15,08:58:42.000,136,11046701,13845,0,1715763521,13033.756422739993,83.09013917999982,53492.03999256 2024-05-15,08:58:43.000,136,11046711,13525,0,1715763522,13033.689059639997,83.0760409200011,53492.03999256 2024-05-15,08:58:44.000,136,11046734,13205,0,1715763523,13033.709268569997,83.06899179000175,53492.03999256 2024-05-15,08:58:45.000,136,11046719,13325,0,1715763524,13033.695795949992,83.04079527000431,53492.06794104 2024-05-15,08:58:46.000,136,11046748,13445,0,1715763525,13033.675587019992,83.04784440000367,53492.08191528 2024-05-15,08:58:47.000,136,11046726,13565,0,1715763526,13033.648641779997,83.04079527000431,53492.04697968001 2024-05-15,08:58:48.000,136,11046743,13485,0,1715763527,13033.675587019992,83.06899179000175,53492.0889024 2024-05-15,08:58:49.000,136,11046712,13405,0,1715763528,13033.689059639997,83.04079527000431,53492.09588952001 2024-05-15,08:58:50.000,136,11046730,13765,0,1715763529,13033.655378089992,83.01964787999896,53492.02601832001 2024-05-15,08:58:51.000,136,11046710,13885,0,1715763530,13033.675587019992,83.05489353000303,53492.08191528 2024-05-15,08:58:52.000,136,11046706,13485,0,1715763531,13033.662114400002,83.05489353000303,53492.102876640005 2024-05-15,08:58:53.000,136,11046716,13765,0,1715763532,13033.621696540002,83.03374613999767,53492.06095392 2024-05-15,08:58:54.000,136,11046711,13685,0,1715763533,13033.635169159992,83.08309005000046,53492.06794104 2024-05-15,08:58:55.000,136,11046688,13165,0,1715763534,13033.655378089992,83.09718830999918,53492.07492816001 2024-05-15,08:58:56.000,136,11046719,13845,0,1715763535,13033.628432849997,83.1112865699979,53492.0889024 2024-05-15,08:58:57.000,136,11046718,13605,0,1715763536,13033.614960229992,83.11833570000454,53492.053966800006 2024-05-15,08:58:58.000,136,11046717,13845,0,1715763537,13033.635169159992,83.05489353000303,53492.033005440004 2024-05-15,08:58:59.000,136,11046757,13245,0,1715763538,13033.608223919997,83.06899179000175,53492.033005440004 2024-05-15,08:59:00.000,136,11046731,13285,0,1715763539,13033.601487610002,83.06899179000175,53492.053966800006 2024-05-15,08:59:01.000,136,11046679,13685,0,1715763540,13033.608223919997,83.1112865699979,53492.033005440004 2024-05-15,08:59:02.000,136,11046657,13485,0,1715763541,13033.628432849997,83.09013917999982,53492.06794104 2024-05-15,08:59:03.000,136,11046738,13445,0,1715763542,13033.601487610002,83.13243396000325,53492.02601832001 2024-05-15,08:59:04.000,136,11046691,13245,0,1715763543,13033.567806059997,83.1253848300039,53492.01204408 2024-05-15,08:59:05.000,136,11046694,13525,0,1715763544,13033.581278680002,83.16767961000005,53492.0190312 2024-05-15,08:59:06.000,136,11046762,13405,0,1715763545,13033.594751299992,83.15358135000133,53492.033005440004 2024-05-15,08:59:07.000,136,11046741,13405,0,1715763546,13033.574542369992,83.15358135000133,53492.13082512 2024-05-15,08:59:08.000,136,11046686,13765,0,1715763547,13033.581278680002,83.17472873999941,53492.0889024 2024-05-15,08:59:09.000,136,11046723,13365,0,1715763548,13033.594751299992,83.15358135000133,53492.033005440004 2024-05-15,08:59:10.000,136,11046704,13765,0,1715763549,13033.561069750001,83.18177786999877,53492.033005440004 2024-05-15,08:59:11.000,136,11046666,13245,0,1715763550,13033.567806059997,83.15358135000133,53492.053966800006 2024-05-15,08:59:12.000,136,11046672,13525,0,1715763551,13033.520651890001,83.18882699999813,53492.03999256 2024-05-15,08:59:13.000,136,11046736,13645,0,1715763552,13033.534124509992,83.18882699999813,53492.03999256 2024-05-15,08:59:14.000,136,11046709,13445,0,1715763553,13033.507179269996,83.19587613000476,53492.02601832001 2024-05-15,08:59:15.000,136,11046670,13285,0,1715763554,13033.513915579992,83.20997439000348,53491.99806984001 2024-05-15,08:59:16.000,136,11046641,13525,0,1715763555,13033.493706649992,83.2240726500022,53491.984095600004 2024-05-15,08:59:17.000,136,11046662,13565,0,1715763556,13033.473497719991,83.21702352000284,53492.06095392 2024-05-15,08:59:18.000,136,11046714,13885,0,1715763557,13033.493706649992,83.2240726500022,53492.06095392 2024-05-15,08:59:19.000,136,11046742,13925,0,1715763558,13033.473497719991,83.23817091000092,53492.033005440004 2024-05-15,08:59:20.000,136,11046716,13405,0,1715763559,13033.446552479996,83.259318299999,53491.984095600004 2024-05-15,08:59:21.000,136,11046725,13525,0,1715763560,13033.433079859991,83.24522004000028,53492.03999256 2024-05-15,08:59:22.000,136,11046708,13565,0,1715763561,13033.419607240001,83.28046569000435,53492.01204408 2024-05-15,08:59:23.000,136,11046718,13565,0,1715763562,13033.39939831,83.28046569000435,53491.99108272 2024-05-15,08:59:24.000,136,11046722,13365,0,1715763563,13033.372453069991,83.30866221000178,53491.99806984001 2024-05-15,08:59:25.000,136,11046758,13445,0,1715763564,13033.372453069991,83.29456395000307,53491.99806984001 2024-05-15,08:59:26.000,136,11046666,13245,0,1715763565,13033.392661999991,83.28046569000435,53492.005056960006 2024-05-15,08:59:27.000,136,11046677,13765,0,1715763566,13033.385925689996,83.28046569000435,53491.97012136 2024-05-15,08:59:28.000,136,11046692,13285,0,1715763567,13033.406134619996,83.30866221000178,53491.95614712001 2024-05-15,08:59:29.000,136,11046690,13845,0,1715763568,13033.39939831,83.33685872999922,53491.94916 2024-05-15,08:59:30.000,136,11046704,13405,0,1715763569,13033.406134619996,83.30161308000243,53491.96313424 2024-05-15,08:59:31.000,136,11046683,13445,0,1715763570,13033.406134619996,83.30866221000178,53491.97710848001 2024-05-15,08:59:32.000,136,11046697,13845,0,1715763571,13033.419607240001,83.30161308000243,53491.94217288 2024-05-15,08:59:33.000,136,11046734,13405,0,1715763572,13033.392661999991,83.28751482000371,53491.9142244 2024-05-15,08:59:34.000,136,11046711,13525,0,1715763573,13033.37918938,83.29456395000307,53491.92819864001 2024-05-15,08:59:35.000,136,11046692,13285,0,1715763574,13033.39939831,83.30161308000243,53491.87928880001 2024-05-15,08:59:36.000,136,11046679,13365,0,1715763575,13033.39939831,83.31571134000114,53491.9142244 2024-05-15,08:59:37.000,136,11046666,13405,0,1715763576,13033.392661999991,83.33685872999922,53491.9142244 2024-05-15,08:59:38.000,136,11046716,13365,0,1715763577,13033.412870929991,83.34390785999858,53491.97012136 2024-05-15,08:59:39.000,136,11046721,13805,0,1715763578,13033.419607240001,83.34390785999858,53492.005056960006 2024-05-15,08:59:40.000,136,11046711,13805,0,1715763579,13033.426343549996,83.31571134000114,53491.95614712001 2024-05-15,08:59:41.000,136,11046693,13445,0,1715763580,13033.406134619996,83.30866221000178,53492.01204408 2024-05-15,08:59:42.000,136,11046697,13485,0,1715763581,13033.392661999991,83.30866221000178,53491.95614712001 2024-05-15,08:59:43.000,136,11046749,13325,0,1715763582,13033.446552479996,83.30161308000243,53491.99806984001 2024-05-15,08:59:44.000,136,11046706,13805,0,1715763583,13033.453288789991,83.31571134000114,53492.03999256 2024-05-15,08:59:45.000,136,11046760,13565,0,1715763584,13033.419607240001,83.36505525000393,53491.99108272 2024-05-15,08:59:46.000,136,11046679,13685,0,1715763585,13033.446552479996,83.33685872999922,53491.97012136 2024-05-15,08:59:47.000,136,11046689,13245,0,1715763586,13033.433079859991,83.32980959999986,53491.97012136 2024-05-15,08:59:48.000,136,11046730,13125,0,1715763587,13033.486970339996,83.32980959999986,53492.01204408 2024-05-15,08:59:49.000,136,11046697,13605,0,1715763588,13033.439816170001,83.34390785999858,53491.97710848001 2024-05-15,08:59:50.000,136,11046671,13685,0,1715763589,13033.433079859991,83.35800612000457,53492.01204408 2024-05-15,08:59:51.000,136,11046677,13445,0,1715763590,13033.419607240001,83.35800612000457,53492.005056960006 2024-05-15,08:59:52.000,136,11046717,13445,0,1715763591,13033.426343549996,83.3227604700005,53492.0190312 2024-05-15,08:59:53.000,136,11046716,13565,0,1715763592,13033.433079859991,83.34390785999858,53491.99108272 2024-05-15,08:59:54.000,136,11046705,13445,0,1715763593,13033.406134619996,83.37915351000265,53491.984095600004 2024-05-15,08:59:55.000,136,11046703,13685,0,1715763594,13033.412870929991,83.32980959999986,53491.96313424 2024-05-15,08:59:56.000,136,11046681,13565,0,1715763595,13033.419607240001,83.38620264000201,53492.0190312 2024-05-15,08:59:57.000,136,11046696,13725,0,1715763596,13033.419607240001,83.32980959999986,53491.97710848001 2024-05-15,08:59:58.000,136,11046733,13565,0,1715763597,13033.406134619996,83.35095698999794,53492.03999256 2024-05-15,08:59:59.000,136,11046726,13685,0,1715763598,13033.385925689996,83.32980959999986,53492.03999256 2024-05-15,09:00:00.000,136,11046748,13725,0,1715763599,13033.385925689996,83.32980959999986,53492.03999256 2024-05-15,09:00:01.000,136,11046716,13605,0,1715763600,13033.33877152,83.35800612000457,53492.03999256 2024-05-15,09:00:02.000,136,11046713,13525,0,1715763601,13033.31856259,83.36505525000393,53491.99108272 2024-05-15,09:00:03.000,136,11046766,13165,0,1715763602,13033.33203520999,83.35095698999794,53492.0190312 2024-05-15,09:00:04.000,136,11046707,13645,0,1715763603,13033.305089969996,83.32980959999986,53492.005056960006 2024-05-15,09:00:05.000,136,11046734,13285,0,1715763604,13033.29835366,83.34390785999858,53491.97710848001 2024-05-15,09:00:06.000,136,11046698,13445,0,1715763605,13033.27140841999,83.35095698999794,53492.04697968001 2024-05-15,09:00:07.000,136,11046712,13365,0,1715763606,13033.31856259,83.38620264000201,53492.01204408 2024-05-15,09:00:08.000,136,11046721,13725,0,1715763607,13033.33203520999,83.38620264000201,53492.01204408 2024-05-15,09:00:09.000,136,11046726,13365,0,1715763608,13033.31182627999,83.36505525000393,53491.95614712001 2024-05-15,09:00:10.000,136,11046690,13445,0,1715763609,13033.305089969996,83.3721043800033,53492.005056960006 2024-05-15,09:00:11.000,136,11046742,13525,0,1715763610,13033.2579358,83.33685872999922,53492.005056960006 2024-05-15,09:00:12.000,136,11046744,13685,0,1715763611,13033.27140841999,83.36505525000393,53491.96313424 2024-05-15,09:00:13.000,136,11046722,13325,0,1715763612,13033.244463179995,83.3721043800033,53492.03999256 2024-05-15,09:00:14.000,136,11046683,13245,0,1715763613,13033.23772687,83.38620264000201,53491.99806984001 2024-05-15,09:00:15.000,136,11046743,13765,0,1715763614,13033.23099055999,83.38620264000201,53492.01204408 2024-05-15,09:00:16.000,136,11046713,13325,0,1715763615,13033.25119948999,83.42849741999817,53492.02601832001 2024-05-15,09:00:17.000,136,11046708,13725,0,1715763616,13033.25119948999,83.4214482899988,53492.01204408 2024-05-15,09:00:18.000,136,11046756,13325,0,1715763617,13033.25119948999,83.42849741999817,53492.0190312 2024-05-15,09:00:19.000,136,11046737,13445,0,1715763618,13033.21751794,83.37915351000265,53491.99806984001 2024-05-15,09:00:20.000,136,11046725,13445,0,1715763619,13033.21078162999,83.37915351000265,53491.99806984001 2024-05-15,09:00:21.000,136,11046773,13605,0,1715763620,13033.21751794,83.39325177000137,53491.99806984001 2024-05-15,09:00:22.000,136,11046704,13525,0,1715763621,13033.19057269999,83.44964481000352,53491.97710848001 2024-05-15,09:00:23.000,136,11046743,13605,0,1715763622,13033.19730901,83.44259568000416,53491.99806984001 2024-05-15,09:00:24.000,136,11046772,13925,0,1715763623,13033.17036376999,83.42849741999817,53491.984095600004 2024-05-15,09:00:25.000,136,11046715,13645,0,1715763624,13033.23099055999,83.4214482899988,53491.984095600004 2024-05-15,09:00:26.000,136,11046689,13925,0,1715763625,13033.183836389995,83.4214482899988,53491.984095600004 2024-05-15,09:00:27.000,136,11046717,13485,0,1715763626,13033.19057269999,83.41439915999945,53491.97012136 2024-05-15,09:00:28.000,136,11046732,13605,0,1715763627,13033.23099055999,83.40735003000009,53491.984095600004 2024-05-15,09:00:29.000,136,11046712,13765,0,1715763628,13033.21751794,83.4214482899988,53491.984095600004 2024-05-15,09:00:30.000,136,11046761,13685,0,1715763629,13033.21751794,83.42849741999817,53491.9142244 2024-05-15,09:00:31.000,136,11046731,13485,0,1715763630,13033.21751794,83.4214482899988,53491.96313424 2024-05-15,09:00:32.000,136,11046718,13565,0,1715763631,13033.21751794,83.42849741999817,53491.97012136 2024-05-15,09:00:33.000,136,11046681,13925,0,1715763632,13033.21078162999,83.42849741999817,53491.90723728001 2024-05-15,09:00:34.000,136,11046674,13525,0,1715763633,13033.224254249995,83.4355465500048,53491.97012136 2024-05-15,09:00:35.000,136,11046743,13445,0,1715763634,13033.224254249995,83.45669394000288,53491.97012136 2024-05-15,09:00:36.000,136,11046673,13685,0,1715763635,13033.244463179995,83.4214482899988,53491.97710848001 2024-05-15,09:00:37.000,136,11046651,13845,0,1715763636,13033.21751794,83.42849741999817,53491.97012136 2024-05-15,09:00:38.000,136,11046723,13605,0,1715763637,13033.204045319995,83.44964481000352,53491.94916 2024-05-15,09:00:39.000,136,11046688,13565,0,1715763638,13033.23772687,83.4214482899988,53491.99108272 2024-05-15,09:00:40.000,136,11046723,13365,0,1715763639,13033.23099055999,83.44259568000416,53491.94217288 2024-05-15,09:00:41.000,136,11046684,13245,0,1715763640,13033.25119948999,83.40735003000009,53491.99806984001 2024-05-15,09:00:42.000,136,11046682,13645,0,1715763641,13033.284881039996,83.46374307000224,53492.005056960006 2024-05-15,09:00:43.000,136,11046747,13485,0,1715763642,13033.25119948999,83.47784133000096,53491.984095600004 2024-05-15,09:00:44.000,136,11046756,13405,0,1715763643,13033.23772687,83.50603784999839,53492.033005440004 2024-05-15,09:00:45.000,136,11046721,13685,0,1715763644,13033.19057269999,83.50603784999839,53491.99108272 2024-05-15,09:00:46.000,136,11046766,13285,0,1715763645,13033.17710008,83.49193958999967,53491.984095600004 2024-05-15,09:00:47.000,136,11046716,13085,0,1715763646,13033.21078162999,83.51308697999775,53491.97710848001 2024-05-15,09:00:48.000,136,11046743,13725,0,1715763647,13033.19730901,83.4707922000016,53491.97012136 2024-05-15,09:00:49.000,136,11046755,13245,0,1715763648,13033.17710008,83.4707922000016,53491.984095600004 2024-05-15,09:00:50.000,136,11046750,13445,0,1715763649,13033.17710008,83.51308697999775,53491.99108272 2024-05-15,09:00:51.000,136,11046731,13405,0,1715763650,13033.17036376999,83.49193958999967,53492.005056960006 2024-05-15,09:00:52.000,136,11046663,13565,0,1715763651,13033.15015483999,83.50603784999839,53491.94217288 2024-05-15,09:00:53.000,136,11046754,13445,0,1715763652,13033.13668222,83.46374307000224,53491.935185760005 2024-05-15,09:00:54.000,136,11046731,13565,0,1715763653,13033.10973697999,83.52718524000375,53491.90025016 2024-05-15,09:00:55.000,136,11046724,13605,0,1715763654,13033.12994590999,83.51308697999775,53491.97012136 2024-05-15,09:00:56.000,136,11046737,13765,0,1715763655,13033.10973697999,83.5342343700031,53492.01204408 2024-05-15,09:00:57.000,136,11046712,13445,0,1715763656,13033.143418529995,83.5342343700031,53491.935185760005 2024-05-15,09:00:58.000,136,11046705,13565,0,1715763657,13033.103000669995,83.5342343700031,53491.97012136 2024-05-15,09:00:59.000,136,11046676,13765,0,1715763658,13033.08952804999,83.49898871999903,53491.935185760005 2024-05-15,09:01:00.000,136,11046718,13725,0,1715763659,13033.08952804999,83.51308697999775,53491.97710848001 2024-05-15,09:01:01.000,136,11046716,13365,0,1715763660,13033.06931911999,83.50603784999839,53491.935185760005 2024-05-15,09:01:02.000,136,11046685,13245,0,1715763661,13033.07605543,83.52718524000375,53491.94916 2024-05-15,09:01:03.000,136,11046695,13165,0,1715763662,13033.103000669995,83.54128350000246,53491.94217288 2024-05-15,09:01:04.000,136,11046704,13405,0,1715763663,13033.103000669995,83.52718524000375,53491.92121152 2024-05-15,09:01:05.000,136,11046691,13325,0,1715763664,13033.082791739995,83.5342343700031,53491.92819864001 2024-05-15,09:01:06.000,136,11046735,13405,0,1715763665,13033.103000669995,83.52718524000375,53491.935185760005 2024-05-15,09:01:07.000,136,11046704,13325,0,1715763666,13033.11647329,83.54833263000182,53491.9142244 2024-05-15,09:01:08.000,136,11046713,13405,0,1715763667,13033.10973697999,83.51308697999775,53491.935185760005 2024-05-15,09:01:09.000,136,11046691,13605,0,1715763668,13033.103000669995,83.50603784999839,53491.90723728001 2024-05-15,09:01:10.000,136,11046657,13245,0,1715763669,13033.10973697999,83.54128350000246,53491.935185760005 2024-05-15,09:01:11.000,136,11046716,13765,0,1715763670,13033.123209599995,83.48489046000032,53491.95614712001 2024-05-15,09:01:12.000,136,11046726,13325,0,1715763671,13033.13668222,83.52718524000375,53491.92121152 2024-05-15,09:01:13.000,136,11046700,13365,0,1715763672,13033.17036376999,83.52718524000375,53491.886275920006 2024-05-15,09:01:14.000,136,11046730,13365,0,1715763673,13033.17036376999,83.50603784999839,53491.95614712001 2024-05-15,09:01:15.000,136,11046722,13085,0,1715763674,13033.15689115,83.51308697999775,53491.97710848001 2024-05-15,09:01:16.000,136,11046733,13565,0,1715763675,13033.163627459995,83.49898871999903,53491.886275920006 2024-05-15,09:01:17.000,136,11046758,13605,0,1715763676,13033.15015483999,83.49898871999903,53491.886275920006 2024-05-15,09:01:18.000,136,11046743,13685,0,1715763677,13033.163627459995,83.49898871999903,53491.9142244 2024-05-15,09:01:19.000,136,11046766,14005,0,1715763678,13033.17036376999,83.47784133000096,53491.984095600004 2024-05-15,09:01:20.000,136,11046687,13325,0,1715763679,13033.17710008,83.49193958999967,53491.96313424 2024-05-15,09:01:21.000,136,11046735,13285,0,1715763680,13033.183836389995,83.48489046000032,53491.935185760005 2024-05-15,09:01:22.000,136,11046695,13405,0,1715763681,13033.204045319995,83.49193958999967,53491.92121152 2024-05-15,09:01:23.000,136,11046713,13205,0,1715763682,13033.183836389995,83.48489046000032,53491.94217288 2024-05-15,09:01:24.000,136,11046740,13445,0,1715763683,13033.163627459995,83.50603784999839,53491.87230168 2024-05-15,09:01:25.000,136,11046719,13285,0,1715763684,13033.224254249995,83.47784133000096,53491.89326304 2024-05-15,09:01:26.000,136,11046762,13445,0,1715763685,13033.183836389995,83.46374307000224,53491.94217288 2024-05-15,09:01:27.000,136,11046745,13605,0,1715763686,13033.19730901,83.52718524000375,53492.005056960006 2024-05-15,09:01:28.000,136,11046719,13245,0,1715763687,13033.19057269999,83.47784133000096,53491.94916 2024-05-15,09:01:29.000,136,11046725,13325,0,1715763688,13033.19057269999,83.44259568000416,53491.92819864001 2024-05-15,09:01:30.000,136,11046701,13525,0,1715763689,13033.15689115,83.44964481000352,53491.90025016 2024-05-15,09:01:31.000,136,11046697,13645,0,1715763690,13033.19730901,83.45669394000288,53491.97012136 2024-05-15,09:01:32.000,136,11046714,13765,0,1715763691,13033.163627459995,83.49898871999903,53491.984095600004 2024-05-15,09:01:33.000,136,11046677,13645,0,1715763692,13033.15015483999,83.49193958999967,53491.95614712001 2024-05-15,09:01:34.000,136,11046682,13645,0,1715763693,13033.17036376999,83.49898871999903,53491.97012136 2024-05-15,09:01:35.000,136,11046676,13885,0,1715763694,13033.12994590999,83.48489046000032,53491.97710848001 2024-05-15,09:01:36.000,136,11046732,13445,0,1715763695,13033.143418529995,83.47784133000096,53491.99108272 2024-05-15,09:01:37.000,136,11046693,13765,0,1715763696,13033.17036376999,83.49193958999967,53491.97710848001 2024-05-15,09:01:38.000,136,11046665,13165,0,1715763697,13033.163627459995,83.49193958999967,53492.01204408 2024-05-15,09:01:39.000,136,11046679,13205,0,1715763698,13033.13668222,83.50603784999839,53491.96313424 2024-05-15,09:01:40.000,136,11046735,13525,0,1715763699,13033.143418529995,83.47784133000096,53491.96313424 2024-05-15,09:01:41.000,136,11046733,13245,0,1715763700,13033.143418529995,83.47784133000096,53491.96313424 2024-05-15,09:01:42.000,136,11046674,13365,0,1715763701,13033.15015483999,83.48489046000032,53491.95614712001 2024-05-15,09:01:43.000,136,11046719,13645,0,1715763702,13033.10973697999,83.47784133000096,53491.95614712001 2024-05-15,09:01:44.000,136,11046662,13325,0,1715763703,13033.123209599995,83.44964481000352,53491.97710848001 2024-05-15,09:01:45.000,136,11046712,13685,0,1715763704,13033.09626436,83.45669394000288,53491.96313424 2024-05-15,09:01:46.000,136,11046693,13605,0,1715763705,13033.07605543,83.45669394000288,53491.97012136 2024-05-15,09:01:47.000,136,11046690,13565,0,1715763706,13033.082791739995,83.44964481000352,53491.9142244 2024-05-15,09:01:48.000,136,11046677,13445,0,1715763707,13033.10973697999,83.45669394000288,53491.92819864001 2024-05-15,09:01:49.000,136,11046646,13285,0,1715763708,13033.09626436,83.44964481000352,53491.92121152 2024-05-15,09:01:50.000,136,11046693,13605,0,1715763709,13033.06931911999,83.44259568000416,53491.984095600004 2024-05-15,09:01:51.000,136,11046693,13405,0,1715763710,13033.0558465,83.42849741999817,53491.97710848001 2024-05-15,09:01:52.000,136,11046684,13285,0,1715763711,13033.042373879995,83.44259568000416,53491.95614712001 2024-05-15,09:01:53.000,136,11046698,13485,0,1715763712,13033.062582809995,83.44259568000416,53491.96313424 2024-05-15,09:01:54.000,136,11046702,13365,0,1715763713,13033.042373879995,83.4214482899988,53491.97710848001 2024-05-15,09:01:55.000,136,11046623,13405,0,1715763714,13033.03563757,83.37915351000265,53491.984095600004 2024-05-15,09:01:56.000,136,11046658,13685,0,1715763715,13033.03563757,83.38620264000201,53491.97012136 2024-05-15,09:01:57.000,136,11046702,13485,0,1715763716,13033.02890125999,83.3721043800033,53491.96313424 2024-05-15,09:01:58.000,136,11046631,13285,0,1715763717,13033.02890125999,83.3227604700005,53491.984095600004 2024-05-15,09:01:59.000,136,11046654,13525,0,1715763718,13033.04911018999,83.33685872999922,53491.9142244 2024-05-15,09:02:00.000,136,11046698,13365,0,1715763719,13033.02890125999,83.3721043800033,53491.99108272 2024-05-15,09:02:01.000,136,11046652,13445,0,1715763720,13033.022164949994,83.3721043800033,53491.96313424 2024-05-15,09:02:02.000,136,11046759,13445,0,1715763721,13033.01542864,83.34390785999858,53491.94916 2024-05-15,09:02:03.000,136,11046715,13165,0,1715763722,13033.0558465,83.34390785999858,53492.02601832001 2024-05-15,09:02:04.000,136,11046726,13445,0,1715763723,13033.07605543,83.31571134000114,53492.053966800006 2024-05-15,09:02:05.000,136,11046671,13525,0,1715763724,13033.02890125999,83.31571134000114,53492.01204408 2024-05-15,09:02:06.000,136,11046674,13405,0,1715763725,13033.01542864,83.3227604700005,53491.99108272 2024-05-15,09:02:07.000,136,11046713,13525,0,1715763726,13033.001956019994,83.30866221000178,53491.94217288 2024-05-15,09:02:08.000,136,11046702,13485,0,1715763727,13032.98848339999,83.33685872999922,53491.984095600004 2024-05-15,09:02:09.000,136,11046730,13285,0,1715763728,13032.97501078,83.30161308000243,53491.94916 2024-05-15,09:02:10.000,136,11046700,13645,0,1715763729,13032.97501078,83.25226916999964,53491.94916 2024-05-15,09:02:11.000,136,11046669,13765,0,1715763730,13032.96827446999,83.26636742999835,53491.96313424 2024-05-15,09:02:12.000,136,11046674,13565,0,1715763731,13032.97501078,83.28046569000435,53491.94217288 2024-05-15,09:02:13.000,136,11046692,13485,0,1715763732,13032.96827446999,83.259318299999,53491.97012136 2024-05-15,09:02:14.000,136,11046645,13725,0,1715763733,13032.894175059999,83.24522004000028,53491.92121152 2024-05-15,09:02:15.000,136,11046735,13165,0,1715763734,13032.90764767999,83.27341655999771,53491.90723728001 2024-05-15,09:02:16.000,136,11046733,13605,0,1715763735,13032.880702439994,83.23817091000092,53491.984095600004 2024-05-15,09:02:17.000,136,11046666,13645,0,1715763736,13032.914383989999,83.20997439000348,53491.92121152 2024-05-15,09:02:18.000,136,11046719,13325,0,1715763737,13032.880702439994,83.26636742999835,53491.94916 2024-05-15,09:02:19.000,136,11046651,13365,0,1715763738,13032.840284579994,83.23817091000092,53491.935185760005 2024-05-15,09:02:20.000,136,11046719,13245,0,1715763739,13032.847020889989,83.23817091000092,53491.92819864001 2024-05-15,09:02:21.000,136,11046701,13845,0,1715763740,13032.806603029989,83.24522004000028,53491.92819864001 2024-05-15,09:02:22.000,136,11046662,13485,0,1715763741,13032.826811959989,83.25226916999964,53491.9142244 2024-05-15,09:02:23.000,136,11046709,13725,0,1715763742,13032.826811959989,83.23112178000156,53491.96313424 2024-05-15,09:02:24.000,136,11046726,13605,0,1715763743,13032.772921479998,83.23817091000092,53491.90723728001 2024-05-15,09:02:25.000,136,11046681,13445,0,1715763744,13032.772921479998,83.2240726500022,53491.89326304 2024-05-15,09:02:26.000,136,11046709,13165,0,1715763745,13032.766185169989,83.2240726500022,53491.92819864001 2024-05-15,09:02:27.000,136,11046681,13765,0,1715763746,13032.712294689998,83.23817091000092,53491.865314560004 2024-05-15,09:02:28.000,136,11046694,13325,0,1715763747,13032.719030999993,83.23112178000156,53491.90025016 2024-05-15,09:02:29.000,136,11046705,13485,0,1715763748,13032.766185169989,83.2240726500022,53491.886275920006 2024-05-15,09:02:30.000,136,11046685,13885,0,1715763749,13032.725767309988,83.23817091000092,53491.90723728001 2024-05-15,09:02:31.000,136,11046651,13645,0,1715763750,13032.685349449988,83.24522004000028,53491.90025016 2024-05-15,09:02:32.000,136,11046713,13485,0,1715763751,13032.712294689998,83.2240726500022,53491.92121152 2024-05-15,09:02:33.000,136,11046763,13605,0,1715763752,13032.671876829998,83.20292526000412,53491.90025016 2024-05-15,09:02:34.000,136,11046705,13285,0,1715763753,13032.658404209993,83.20997439000348,53491.85134032 2024-05-15,09:02:35.000,136,11046732,13685,0,1715763754,13032.665140519988,83.2240726500022,53491.83037896001 2024-05-15,09:02:36.000,136,11046723,13925,0,1715763755,13032.651667899998,83.2240726500022,53491.87230168 2024-05-15,09:02:37.000,136,11046725,13845,0,1715763756,13032.644931589988,83.23817091000092,53491.8443532 2024-05-15,09:02:38.000,136,11046790,13725,0,1715763757,13032.611250039998,83.23817091000092,53491.85134032 2024-05-15,09:02:39.000,136,11046749,13285,0,1715763758,13032.604513730003,83.23817091000092,53491.80941760001 2024-05-15,09:02:40.000,136,11046667,13525,0,1715763759,13032.570832179998,83.28046569000435,53491.90025016 2024-05-15,09:02:41.000,136,11046734,13445,0,1715763760,13032.584304800002,83.24522004000028,53491.865314560004 2024-05-15,09:02:42.000,136,11046692,13525,0,1715763761,13032.604513730003,83.23817091000092,53491.85134032 2024-05-15,09:02:43.000,136,11046693,13645,0,1715763762,13032.570832179998,83.21702352000284,53491.83037896001 2024-05-15,09:02:44.000,136,11046717,13565,0,1715763763,13032.537150629993,83.24522004000028,53491.816404720004 2024-05-15,09:02:45.000,136,11046726,13725,0,1715763764,13032.557359559993,83.24522004000028,53491.865314560004 2024-05-15,09:02:46.000,136,11046716,13605,0,1715763765,13032.523678010002,83.2240726500022,53491.85832744001 2024-05-15,09:02:47.000,136,11046690,13245,0,1715763766,13032.557359559993,83.24522004000028,53491.85134032 2024-05-15,09:02:48.000,136,11046739,13645,0,1715763767,13032.516941699992,83.20997439000348,53491.87230168 2024-05-15,09:02:49.000,136,11046709,13685,0,1715763768,13032.530414319997,83.259318299999,53491.837366080006 2024-05-15,09:02:50.000,136,11046734,13685,0,1715763769,13032.523678010002,83.259318299999,53491.85134032 2024-05-15,09:02:51.000,136,11046700,13925,0,1715763770,13032.516941699992,83.25226916999964,53491.82339184 2024-05-15,09:02:52.000,136,11046753,13405,0,1715763771,13032.496732769992,83.23817091000092,53491.80243048 2024-05-15,09:02:53.000,136,11046746,13445,0,1715763772,13032.489996459997,83.20997439000348,53491.774482 2024-05-15,09:02:54.000,136,11046736,13645,0,1715763773,13032.469787529997,83.2240726500022,53491.816404720004 2024-05-15,09:02:55.000,136,11046734,13525,0,1715763774,13032.483260150002,83.20292526000412,53491.80243048 2024-05-15,09:02:56.000,136,11046711,13765,0,1715763775,13032.543886940002,83.20292526000412,53491.80243048 2024-05-15,09:02:57.000,136,11046716,13605,0,1715763776,13032.483260150002,83.20997439000348,53491.816404720004 2024-05-15,09:02:58.000,136,11046753,13565,0,1715763777,13032.510205389997,83.23817091000092,53491.80941760001 2024-05-15,09:02:59.000,136,11046691,13805,0,1715763778,13032.496732769992,83.18177786999877,53491.865314560004 2024-05-15,09:03:00.000,136,11046664,13685,0,1715763779,13032.463051220002,83.20292526000412,53491.8443532 2024-05-15,09:03:01.000,136,11046703,13445,0,1715763780,13032.442842290002,83.21702352000284,53491.80941760001 2024-05-15,09:03:02.000,136,11046740,13685,0,1715763781,13032.469787529997,83.2240726500022,53491.8443532 2024-05-15,09:03:03.000,136,11046735,13565,0,1715763782,13032.469787529997,83.20292526000412,53491.80243048 2024-05-15,09:03:04.000,136,11046687,13925,0,1715763783,13032.463051220002,83.19587613000476,53491.82339184 2024-05-15,09:03:05.000,136,11046737,13525,0,1715763784,13032.388951809997,83.19587613000476,53491.79544336 2024-05-15,09:03:06.000,136,11046747,13365,0,1715763785,13032.402424430002,83.20292526000412,53491.78146912 2024-05-15,09:03:07.000,136,11046706,13565,0,1715763786,13032.395688119992,83.2240726500022,53491.79544336 2024-05-15,09:03:08.000,136,11046719,13685,0,1715763787,13032.362006570002,83.18177786999877,53491.76050776001 2024-05-15,09:03:09.000,136,11046755,13485,0,1715763788,13032.341797640001,83.17472873999941,53491.78146912 2024-05-15,09:03:10.000,136,11046732,13205,0,1715763789,13032.368742879997,83.19587613000476,53491.75352064 2024-05-15,09:03:11.000,136,11046721,13405,0,1715763790,13032.362006570002,83.20997439000348,53491.73954640001 2024-05-15,09:03:12.000,136,11046655,13765,0,1715763791,13032.368742879997,83.2240726500022,53491.80243048 2024-05-15,09:03:13.000,136,11046741,13445,0,1715763792,13032.335061329992,83.23112178000156,53491.80243048 2024-05-15,09:03:14.000,136,11046695,13365,0,1715763793,13032.308116089996,83.21702352000284,53491.774482 2024-05-15,09:03:15.000,136,11046730,13765,0,1715763794,13032.308116089996,83.20997439000348,53491.78146912 2024-05-15,09:03:16.000,136,11046722,13405,0,1715763795,13032.321588710001,83.18882699999813,53491.78146912 2024-05-15,09:03:17.000,136,11046714,13245,0,1715763796,13032.301379780001,83.18882699999813,53491.78845624001 2024-05-15,09:03:18.000,136,11046731,13405,0,1715763797,13032.368742879997,83.20292526000412,53491.767494880005 2024-05-15,09:03:19.000,136,11046691,13285,0,1715763798,13032.335061329992,83.23112178000156,53491.78146912 2024-05-15,09:03:20.000,136,11046731,13525,0,1715763799,13032.308116089996,83.25226916999964,53491.74653352 2024-05-15,09:03:21.000,136,11046727,13325,0,1715763800,13032.328325019997,83.21702352000284,53491.76050776001 2024-05-15,09:03:22.000,136,11046738,13445,0,1715763801,13032.328325019997,83.21702352000284,53491.718585040006 2024-05-15,09:03:23.000,136,11046739,13765,0,1715763802,13032.348533949997,83.21702352000284,53491.73954640001 2024-05-15,09:03:24.000,136,11046750,13765,0,1715763803,13032.335061329992,83.20997439000348,53491.78146912 2024-05-15,09:03:25.000,136,11046730,13205,0,1715763804,13032.335061329992,83.2240726500022,53491.80243048 2024-05-15,09:03:26.000,136,11046724,13805,0,1715763805,13032.348533949997,83.23112178000156,53491.774482 2024-05-15,09:03:27.000,136,11046731,13605,0,1715763806,13032.314852399992,83.2240726500022,53491.78146912 2024-05-15,09:03:28.000,136,11046687,13445,0,1715763807,13032.294643469992,83.25226916999964,53491.73255928 2024-05-15,09:03:29.000,136,11046659,13445,0,1715763808,13032.321588710001,83.25226916999964,53491.78146912 2024-05-15,09:03:30.000,136,11046747,13325,0,1715763809,13032.362006570002,83.25226916999964,53491.7046108 2024-05-15,09:03:31.000,136,11046742,13485,0,1715763810,13032.328325019997,83.24522004000028,53491.7046108 2024-05-15,09:03:32.000,136,11046740,13565,0,1715763811,13032.362006570002,83.28751482000371,53491.697623680004 2024-05-15,09:03:33.000,136,11046713,13045,0,1715763812,13032.355270259992,83.28046569000435,53491.718585040006 2024-05-15,09:03:34.000,136,11046736,13405,0,1715763813,13032.348533949997,83.259318299999,53491.72557216 2024-05-15,09:03:35.000,136,11046760,13325,0,1715763814,13032.368742879997,83.26636742999835,53491.74653352 2024-05-15,09:03:36.000,136,11046733,13405,0,1715763815,13032.348533949997,83.28046569000435,53491.73954640001 2024-05-15,09:03:37.000,136,11046702,13365,0,1715763816,13032.415897049992,83.25226916999964,53491.767494880005 2024-05-15,09:03:38.000,136,11046734,13285,0,1715763817,13032.382215500002,83.26636742999835,53491.73954640001 2024-05-15,09:03:39.000,136,11046744,13685,0,1715763818,13032.382215500002,83.28046569000435,53491.72557216 2024-05-15,09:03:40.000,136,11046720,13725,0,1715763819,13032.388951809997,83.27341655999771,53491.71159792001 2024-05-15,09:03:41.000,136,11046717,13725,0,1715763820,13032.415897049992,83.23112178000156,53491.71159792001 2024-05-15,09:03:42.000,136,11046686,13925,0,1715763821,13032.429369669997,83.2240726500022,53491.718585040006 2024-05-15,09:03:43.000,136,11046721,13445,0,1715763822,13032.436105979992,83.26636742999835,53491.76050776001 2024-05-15,09:03:44.000,136,11046713,13645,0,1715763823,13032.449578599997,83.23112178000156,53491.78146912 2024-05-15,09:03:45.000,136,11046712,13765,0,1715763824,13032.456314909992,83.23817091000092,53491.78146912 2024-05-15,09:03:46.000,136,11046701,13765,0,1715763825,13032.456314909992,83.23817091000092,53491.75352064 2024-05-15,09:03:47.000,136,11046660,13525,0,1715763826,13032.436105979992,83.23817091000092,53491.73255928 2024-05-15,09:03:48.000,136,11046732,13685,0,1715763827,13032.415897049992,83.21702352000284,53491.718585040006 2024-05-15,09:03:49.000,136,11046652,13245,0,1715763828,13032.395688119992,83.21702352000284,53491.76050776001 2024-05-15,09:03:50.000,136,11046736,13525,0,1715763829,13032.436105979992,83.23112178000156,53491.774482 2024-05-15,09:03:51.000,136,11046702,13525,0,1715763830,13032.388951809997,83.21702352000284,53491.74653352 2024-05-15,09:03:52.000,136,11046730,13405,0,1715763831,13032.395688119992,83.23112178000156,53491.74653352 2024-05-15,09:03:53.000,136,11046704,13725,0,1715763832,13032.415897049992,83.2240726500022,53491.82339184 2024-05-15,09:03:54.000,136,11046713,13605,0,1715763833,13032.375479189992,83.18177786999877,53491.837366080006 2024-05-15,09:03:55.000,136,11046671,13565,0,1715763834,13032.395688119992,83.21702352000284,53491.78146912 2024-05-15,09:03:56.000,136,11046705,13685,0,1715763835,13032.382215500002,83.19587613000476,53491.767494880005 2024-05-15,09:03:57.000,136,11046703,13605,0,1715763836,13032.388951809997,83.2240726500022,53491.837366080006 2024-05-15,09:03:58.000,136,11046714,13765,0,1715763837,13032.395688119992,83.20292526000412,53491.80941760001 2024-05-15,09:03:59.000,136,11046763,13605,0,1715763838,13032.415897049992,83.23112178000156,53491.79544336 2024-05-15,09:04:00.000,136,11046731,13885,0,1715763839,13032.362006570002,83.20997439000348,53491.73255928 2024-05-15,09:04:01.000,136,11046719,13885,0,1715763840,13032.388951809997,83.259318299999,53491.73255928 2024-05-15,09:04:02.000,136,11046708,13685,0,1715763841,13032.409160739997,83.23112178000156,53491.78146912 2024-05-15,09:04:03.000,136,11046725,13085,0,1715763842,13032.429369669997,83.19587613000476,53491.767494880005 2024-05-15,09:04:04.000,136,11046727,13445,0,1715763843,13032.395688119992,83.23817091000092,53491.73255928 2024-05-15,09:04:05.000,136,11046711,13245,0,1715763844,13032.469787529997,83.21702352000284,53491.76050776001 2024-05-15,09:04:06.000,136,11046691,13085,0,1715763845,13032.456314909992,83.23112178000156,53491.767494880005 2024-05-15,09:04:07.000,136,11046683,13165,0,1715763846,13032.510205389997,83.18177786999877,53491.72557216 2024-05-15,09:04:08.000,136,11046695,13565,0,1715763847,13032.550623249997,83.20997439000348,53491.79544336 2024-05-15,09:04:09.000,136,11046693,13245,0,1715763848,13032.483260150002,83.19587613000476,53491.79544336 2024-05-15,09:04:10.000,136,11046696,13885,0,1715763849,13032.476523839992,83.19587613000476,53491.78146912 2024-05-15,09:04:11.000,136,11046672,13805,0,1715763850,13032.503469080002,83.18882699999813,53491.79544336 2024-05-15,09:04:12.000,136,11046681,13405,0,1715763851,13032.503469080002,83.16767961000005,53491.80941760001 2024-05-15,09:04:13.000,136,11046672,13525,0,1715763852,13032.489996459997,83.16767961000005,53491.816404720004 2024-05-15,09:04:14.000,136,11046711,13565,0,1715763853,13032.530414319997,83.17472873999941,53491.80941760001 2024-05-15,09:04:15.000,136,11046721,13285,0,1715763854,13032.496732769992,83.16063048000069,53491.767494880005 2024-05-15,09:04:16.000,136,11046756,13725,0,1715763855,13032.503469080002,83.16063048000069,53491.78845624001 2024-05-15,09:04:17.000,136,11046665,13685,0,1715763856,13032.503469080002,83.18882699999813,53491.79544336 2024-05-15,09:04:18.000,136,11046725,13085,0,1715763857,13032.496732769992,83.14653222000197,53491.80941760001 2024-05-15,09:04:19.000,136,11046713,13125,0,1715763858,13032.550623249997,83.1253848300039,53491.774482 2024-05-15,09:04:20.000,136,11046732,13325,0,1715763859,13032.550623249997,83.16063048000069,53491.82339184 2024-05-15,09:04:21.000,136,11046794,13445,0,1715763860,13032.584304800002,83.1253848300039,53491.80941760001 2024-05-15,09:04:22.000,136,11046685,13365,0,1715763861,13032.537150629993,83.10423743999854,53491.79544336 2024-05-15,09:04:23.000,136,11046700,13365,0,1715763862,13032.550623249997,83.11833570000454,53491.78845624001 2024-05-15,09:04:24.000,136,11046724,13725,0,1715763863,13032.611250039998,83.1253848300039,53491.85134032 2024-05-15,09:04:25.000,136,11046692,13645,0,1715763864,13032.577568489993,83.13948309000261,53491.78146912 2024-05-15,09:04:26.000,136,11046697,13165,0,1715763865,13032.584304800002,83.13243396000325,53491.837366080006 2024-05-15,09:04:27.000,136,11046673,13405,0,1715763866,13032.624722660003,83.16063048000069,53491.79544336 2024-05-15,09:04:28.000,136,11046763,13525,0,1715763867,13032.584304800002,83.17472873999941,53491.78146912 2024-05-15,09:04:29.000,136,11046759,13125,0,1715763868,13032.537150629993,83.18177786999877,53491.837366080006 2024-05-15,09:04:30.000,136,11046672,12925,0,1715763869,13032.543886940002,83.17472873999941,53491.80243048 2024-05-15,09:04:31.000,136,11046714,13885,0,1715763870,13032.584304800002,83.17472873999941,53491.8443532 2024-05-15,09:04:32.000,136,11046696,13325,0,1715763871,13032.570832179998,83.16063048000069,53491.82339184 2024-05-15,09:04:33.000,136,11046677,13885,0,1715763872,13032.557359559993,83.20292526000412,53491.8443532 2024-05-15,09:04:34.000,136,11046741,13325,0,1715763873,13032.611250039998,83.2240726500022,53491.89326304 2024-05-15,09:04:35.000,136,11046738,13605,0,1715763874,13032.604513730003,83.17472873999941,53491.82339184 2024-05-15,09:04:36.000,136,11046694,13645,0,1715763875,13032.597777419993,83.20292526000412,53491.8443532 2024-05-15,09:04:37.000,136,11046690,13925,0,1715763876,13032.604513730003,83.20292526000412,53491.87230168 2024-05-15,09:04:38.000,136,11046751,13445,0,1715763877,13032.617986349993,83.19587613000476,53491.837366080006 2024-05-15,09:04:39.000,136,11046718,13565,0,1715763878,13032.550623249997,83.18177786999877,53491.85134032 2024-05-15,09:04:40.000,136,11046716,13285,0,1715763879,13032.577568489993,83.18177786999877,53491.816404720004 2024-05-15,09:04:41.000,136,11046691,13605,0,1715763880,13032.550623249997,83.18177786999877,53491.8443532 2024-05-15,09:04:42.000,136,11046708,13565,0,1715763881,13032.570832179998,83.18882699999813,53491.80243048 2024-05-15,09:04:43.000,136,11046762,13365,0,1715763882,13032.597777419993,83.19587613000476,53491.837366080006 2024-05-15,09:04:44.000,136,11046703,13885,0,1715763883,13032.570832179998,83.13948309000261,53491.85134032 2024-05-15,09:04:45.000,136,11046747,13645,0,1715763884,13032.557359559993,83.16767961000005,53491.82339184 2024-05-15,09:04:46.000,136,11046747,13725,0,1715763885,13032.584304800002,83.17472873999941,53491.82339184 2024-05-15,09:04:47.000,136,11046721,13245,0,1715763886,13032.584304800002,83.16063048000069,53491.80941760001 2024-05-15,09:04:48.000,136,11046771,13325,0,1715763887,13032.550623249997,83.13948309000261,53491.78845624001 2024-05-15,09:04:49.000,136,11046763,13525,0,1715763888,13032.543886940002,83.15358135000133,53491.8443532 2024-05-15,09:04:50.000,136,11046749,13365,0,1715763889,13032.543886940002,83.10423743999854,53491.87230168 2024-05-15,09:04:51.000,136,11046748,13165,0,1715763890,13032.557359559993,83.09013917999982,53491.85832744001 2024-05-15,09:04:52.000,136,11046702,13325,0,1715763891,13032.570832179998,83.09013917999982,53491.85134032 2024-05-15,09:04:53.000,136,11046773,13405,0,1715763892,13032.510205389997,83.0760409200011,53491.83037896001 2024-05-15,09:04:54.000,136,11046764,13245,0,1715763893,13032.543886940002,83.05489353000303,53491.8443532 2024-05-15,09:04:55.000,136,11046750,13325,0,1715763894,13032.543886940002,83.06194266000239,53491.83037896001 2024-05-15,09:04:56.000,136,11046701,13605,0,1715763895,13032.570832179998,83.03374613999767,53491.87230168 2024-05-15,09:04:57.000,136,11046704,13205,0,1715763896,13032.503469080002,83.06194266000239,53491.80941760001 2024-05-15,09:04:58.000,136,11046690,13605,0,1715763897,13032.530414319997,82.99145136000152,53491.8443532 2024-05-15,09:04:59.000,136,11046725,13245,0,1715763898,13032.523678010002,82.99850049000088,53491.83037896001 2024-05-15,09:05:00.000,136,11046697,13365,0,1715763899,13032.543886940002,83.01964787999896,53491.83037896001 2024-05-15,09:05:01.000,136,11046741,13365,0,1715763900,13032.550623249997,83.0125987499996,53491.80941760001 2024-05-15,09:05:02.000,136,11046697,13605,0,1715763901,13032.496732769992,83.01964787999896,53491.82339184 2024-05-15,09:05:03.000,136,11046743,14005,0,1715763902,13032.537150629993,83.0125987499996,53491.83037896001 2024-05-15,09:05:04.000,136,11046719,13885,0,1715763903,13032.550623249997,83.03374613999767,53491.85134032 2024-05-15,09:05:05.000,136,11046707,13685,0,1715763904,13032.516941699992,82.99145136000152,53491.78845624001 2024-05-15,09:05:06.000,136,11046741,13445,0,1715763905,13032.469787529997,83.03374613999767,53491.865314560004 2024-05-15,09:05:07.000,136,11046723,13125,0,1715763906,13032.503469080002,83.04784440000367,53491.82339184 2024-05-15,09:05:08.000,136,11046730,13405,0,1715763907,13032.476523839992,83.02669700999832,53491.82339184 2024-05-15,09:05:09.000,136,11046746,13485,0,1715763908,13032.449578599997,83.05489353000303,53491.8443532 2024-05-15,09:05:10.000,136,11046729,13205,0,1715763909,13032.463051220002,83.08309005000046,53491.83037896001 2024-05-15,09:05:11.000,136,11046734,13605,0,1715763910,13032.449578599997,83.05489353000303,53491.76050776001 2024-05-15,09:05:12.000,136,11046713,13685,0,1715763911,13032.422633360002,83.06899179000175,53491.79544336 2024-05-15,09:05:13.000,136,11046716,13605,0,1715763912,13032.436105979992,83.06899179000175,53491.816404720004 2024-05-15,09:05:14.000,136,11046721,13925,0,1715763913,13032.463051220002,83.06194266000239,53491.774482 2024-05-15,09:05:15.000,136,11046693,13605,0,1715763914,13032.449578599997,83.05489353000303,53491.865314560004 2024-05-15,09:05:16.000,136,11046704,13325,0,1715763915,13032.429369669997,83.0760409200011,53491.83037896001 2024-05-15,09:05:17.000,136,11046705,13605,0,1715763916,13032.429369669997,83.09718830999918,53491.774482 2024-05-15,09:05:18.000,136,11046652,13485,0,1715763917,13032.395688119992,83.13948309000261,53491.79544336 2024-05-15,09:05:19.000,136,11046714,13365,0,1715763918,13032.402424430002,83.16063048000069,53491.80243048 2024-05-15,09:05:20.000,136,11046718,13885,0,1715763919,13032.382215500002,83.16767961000005,53491.80243048 2024-05-15,09:05:21.000,136,11046723,13565,0,1715763920,13032.409160739997,83.15358135000133,53491.78146912 2024-05-15,09:05:22.000,136,11046676,13525,0,1715763921,13032.388951809997,83.13948309000261,53491.78146912 2024-05-15,09:05:23.000,136,11046710,13365,0,1715763922,13032.415897049992,83.18177786999877,53491.774482 2024-05-15,09:05:24.000,136,11046741,13405,0,1715763923,13032.422633360002,83.18177786999877,53491.816404720004 2024-05-15,09:05:25.000,136,11046752,13365,0,1715763924,13032.382215500002,83.16767961000005,53491.718585040006 2024-05-15,09:05:26.000,136,11046707,13365,0,1715763925,13032.395688119992,83.16767961000005,53491.74653352 2024-05-15,09:05:27.000,136,11046724,13365,0,1715763926,13032.415897049992,83.17472873999941,53491.78845624001 2024-05-15,09:05:28.000,136,11046696,13285,0,1715763927,13032.388951809997,83.16063048000069,53491.80243048 2024-05-15,09:05:29.000,136,11046685,13605,0,1715763928,13032.395688119992,83.13948309000261,53491.75352064 2024-05-15,09:05:30.000,136,11046737,13285,0,1715763929,13032.382215500002,83.15358135000133,53491.767494880005 2024-05-15,09:05:31.000,136,11046727,13565,0,1715763930,13032.415897049992,83.13243396000325,53491.76050776001 2024-05-15,09:05:32.000,136,11046711,13565,0,1715763931,13032.388951809997,83.13948309000261,53491.767494880005 2024-05-15,09:05:33.000,136,11046748,13285,0,1715763932,13032.388951809997,83.13948309000261,53491.697623680004 2024-05-15,09:05:34.000,136,11046742,14045,0,1715763933,13032.436105979992,83.1253848300039,53491.76050776001 2024-05-15,09:05:35.000,136,11046705,13245,0,1715763934,13032.409160739997,83.10423743999854,53491.79544336 2024-05-15,09:05:36.000,136,11046704,13365,0,1715763935,13032.415897049992,83.13243396000325,53491.76050776001 2024-05-15,09:05:37.000,136,11046755,13565,0,1715763936,13032.415897049992,83.09013917999982,53491.80243048 2024-05-15,09:05:38.000,136,11046711,13565,0,1715763937,13032.415897049992,83.08309005000046,53491.78146912 2024-05-15,09:05:39.000,136,11046711,13405,0,1715763938,13032.442842290002,83.06899179000175,53491.78146912 2024-05-15,09:05:40.000,136,11046709,13565,0,1715763939,13032.449578599997,83.05489353000303,53491.79544336 2024-05-15,09:05:41.000,136,11046749,13645,0,1715763940,13032.456314909992,83.05489353000303,53491.75352064 2024-05-15,09:05:42.000,136,11046727,13605,0,1715763941,13032.449578599997,83.03374613999767,53491.78845624001 2024-05-15,09:05:43.000,136,11046761,13965,0,1715763942,13032.469787529997,83.04784440000367,53491.8443532 2024-05-15,09:05:44.000,136,11046711,13405,0,1715763943,13032.469787529997,83.04784440000367,53491.80941760001 2024-05-15,09:05:45.000,136,11046763,13965,0,1715763944,13032.510205389997,82.99850049000088,53491.80243048 2024-05-15,09:05:46.000,136,11046715,13485,0,1715763945,13032.469787529997,83.00554962000024,53491.82339184 2024-05-15,09:05:47.000,136,11046702,13405,0,1715763946,13032.449578599997,83.02669700999832,53491.837366080006 2024-05-15,09:05:48.000,136,11046756,13805,0,1715763947,13032.442842290002,83.02669700999832,53491.80941760001 2024-05-15,09:05:49.000,136,11046717,13765,0,1715763948,13032.469787529997,83.01964787999896,53491.78845624001 2024-05-15,09:05:50.000,136,11046714,13845,0,1715763949,13032.422633360002,83.00554962000024,53491.767494880005 2024-05-15,09:05:51.000,136,11046708,13445,0,1715763950,13032.469787529997,82.98440223000216,53491.74653352 2024-05-15,09:05:52.000,136,11046697,13325,0,1715763951,13032.436105979992,83.01964787999896,53491.72557216 2024-05-15,09:05:53.000,136,11046708,13525,0,1715763952,13032.422633360002,83.00554962000024,53491.774482 2024-05-15,09:05:54.000,136,11046750,13565,0,1715763953,13032.422633360002,83.0125987499996,53491.774482 2024-05-15,09:05:55.000,136,11046725,13485,0,1715763954,13032.409160739997,82.98440223000216,53491.74653352 2024-05-15,09:05:56.000,136,11046770,13365,0,1715763955,13032.395688119992,82.99850049000088,53491.78845624001 2024-05-15,09:05:57.000,136,11046746,13485,0,1715763956,13032.409160739997,82.97030397000344,53491.73954640001 2024-05-15,09:05:58.000,136,11046758,13525,0,1715763957,13032.436105979992,82.97030397000344,53491.76050776001 2024-05-15,09:05:59.000,136,11046729,13285,0,1715763958,13032.355270259992,82.98440223000216,53491.767494880005 2024-05-15,09:06:00.000,136,11046740,13405,0,1715763959,13032.362006570002,82.98440223000216,53491.74653352 2024-05-15,09:06:01.000,136,11046729,13565,0,1715763960,13032.402424430002,82.95620571000472,53491.78146912 2024-05-15,09:06:02.000,136,11046733,13445,0,1715763961,13032.341797640001,82.99145136000152,53491.76050776001 2024-05-15,09:06:03.000,136,11046736,13645,0,1715763962,13032.328325019997,82.99145136000152,53491.73255928 2024-05-15,09:06:04.000,136,11046779,13405,0,1715763963,13032.308116089996,82.94915657999809,53491.72557216 2024-05-15,09:06:05.000,136,11046674,13805,0,1715763964,13032.240752990001,82.94915657999809,53491.669675200006 2024-05-15,09:06:06.000,136,11046715,13325,0,1715763965,13032.274434539991,82.95620571000472,53491.69063656001 2024-05-15,09:06:07.000,136,11046728,13445,0,1715763966,13032.247489299996,82.9139109300013,53491.66268808001 2024-05-15,09:06:08.000,136,11046735,13525,0,1715763967,13032.267698229996,82.92096006000065,53491.66268808001 2024-05-15,09:06:09.000,136,11046730,13325,0,1715763968,13032.193598819991,82.96325484000408,53491.69063656001 2024-05-15,09:06:10.000,136,11046747,13245,0,1715763969,13032.1801262,82.95620571000472,53491.648713840004 2024-05-15,09:06:11.000,136,11046698,13405,0,1715763970,13032.1801262,82.95620571000472,53491.66268808001 2024-05-15,09:06:12.000,136,11046695,13605,0,1715763971,13032.15991727,82.94915657999809,53491.669675200006 2024-05-15,09:06:13.000,136,11046729,13445,0,1715763972,13032.126235719996,82.94210744999873,53491.66268808001 2024-05-15,09:06:14.000,136,11046722,13525,0,1715763973,13032.11276309999,82.96325484000408,53491.65570096 2024-05-15,09:06:15.000,136,11046678,13725,0,1715763974,13032.126235719996,82.93505831999937,53491.62775248 2024-05-15,09:06:16.000,136,11046738,13405,0,1715763975,13032.106026789996,82.94210744999873,53491.66268808001 2024-05-15,09:06:17.000,136,11046698,13605,0,1715763976,13032.03866369,82.96325484000408,53491.60679112 2024-05-15,09:06:18.000,136,11046673,13365,0,1715763977,13032.065608929996,82.9773531000028,53491.669675200006 2024-05-15,09:06:19.000,136,11046715,13565,0,1715763978,13032.025191069995,82.95620571000472,53491.62076536001 2024-05-15,09:06:20.000,136,11046771,13125,0,1715763979,13032.07908155,82.94915657999809,53491.64172672001 2024-05-15,09:06:21.000,136,11046711,13205,0,1715763980,13032.05887262,82.92800919000001,53491.648713840004 2024-05-15,09:06:22.000,136,11046742,13525,0,1715763981,13032.03192737999,82.93505831999937,53491.6347396 2024-05-15,09:06:23.000,136,11046714,13205,0,1715763982,13032.03192737999,82.92096006000065,53491.57185552001 2024-05-15,09:06:24.000,136,11046752,13325,0,1715763983,13032.03866369,82.9139109300013,53491.57884264 2024-05-15,09:06:25.000,136,11046709,13605,0,1715763984,13032.045399999995,82.89981267000258,53491.57185552001 2024-05-15,09:06:26.000,136,11046728,13605,0,1715763985,13032.05887262,82.8786652800045,53491.599804000005 2024-05-15,09:06:27.000,136,11046726,14005,0,1715763986,13032.05887262,82.9139109300013,53491.57884264 2024-05-15,09:06:28.000,136,11046745,13245,0,1715763987,13032.05213630999,82.89276354000322,53491.529932800004 2024-05-15,09:06:29.000,136,11046707,13765,0,1715763988,13032.05887262,82.88571441000386,53491.57185552001 2024-05-15,09:06:30.000,136,11046731,13445,0,1715763989,13032.09929048,82.85046875999979,53491.53691992 2024-05-15,09:06:31.000,136,11046677,13885,0,1715763990,13032.085817859996,82.9139109300013,53491.53691992 2024-05-15,09:06:32.000,136,11046755,13445,0,1715763991,13032.106026789996,82.90686180000193,53491.529932800004 2024-05-15,09:06:33.000,136,11046706,13565,0,1715763992,13032.126235719996,82.8786652800045,53491.53691992 2024-05-15,09:06:34.000,136,11046744,14005,0,1715763993,13032.132972029991,82.84341963000043,53491.54390704001 2024-05-15,09:06:35.000,136,11046724,13525,0,1715763994,13032.15991727,82.83637050000107,53491.52294568001 2024-05-15,09:06:36.000,136,11046687,13405,0,1715763995,13032.132972029991,82.85751788999914,53491.55788128 2024-05-15,09:06:37.000,136,11046747,13405,0,1715763996,13032.166653579996,82.85046875999979,53491.55788128 2024-05-15,09:06:38.000,136,11046686,13645,0,1715763997,13032.126235719996,82.83637050000107,53491.57185552001 2024-05-15,09:06:39.000,136,11046684,13485,0,1715763998,13032.146444649996,82.8645670199985,53491.550894160006 2024-05-15,09:06:40.000,136,11046713,13045,0,1715763999,13032.132972029991,82.83637050000107,53491.550894160006 2024-05-15,09:06:41.000,136,11046715,14125,0,1715764000,13032.126235719996,82.87161614999786,53491.529932800004 2024-05-15,09:06:42.000,136,11046682,13445,0,1715764001,13032.11949941,82.93505831999937,53491.57185552001 2024-05-15,09:06:43.000,136,11046749,13405,0,1715764002,13032.05213630999,82.90686180000193,53491.55788128 2024-05-15,09:06:44.000,136,11046639,13085,0,1715764003,13032.07234523999,82.95620571000472,53491.501984320006 2024-05-15,09:06:45.000,136,11046684,13285,0,1715764004,13032.05887262,82.96325484000408,53491.52294568001 2024-05-15,09:06:46.000,136,11046691,13445,0,1715764005,13032.03192737999,82.94210744999873,53491.47403584001 2024-05-15,09:06:47.000,136,11046697,13205,0,1715764006,13032.01845476,82.96325484000408,53491.50897144 2024-05-15,09:06:48.000,136,11046640,13325,0,1715764007,13032.01171844999,82.99145136000152,53491.481022960004 2024-05-15,09:06:49.000,136,11046689,13565,0,1715764008,13031.944355349995,83.02669700999832,53491.46704872 2024-05-15,09:06:50.000,136,11046702,13045,0,1715764009,13031.944355349995,83.0125987499996,53491.48801008 2024-05-15,09:06:51.000,136,11046702,13205,0,1715764010,13031.91741011,83.03374613999767,53491.45307448001 2024-05-15,09:06:52.000,136,11046704,13645,0,1715764011,13031.91067379999,83.04079527000431,53491.47403584001 2024-05-15,09:06:53.000,136,11046682,13405,0,1715764012,13031.85004700999,83.05489353000303,53491.481022960004 2024-05-15,09:06:54.000,136,11046728,13965,0,1715764013,13031.843310699995,83.1112865699979,53491.46704872 2024-05-15,09:06:55.000,136,11046694,13445,0,1715764014,13031.85678332,83.09718830999918,53491.529932800004 2024-05-15,09:06:56.000,136,11046715,13805,0,1715764015,13031.80962914999,83.09013917999982,53491.46704872 2024-05-15,09:06:57.000,136,11046665,13605,0,1715764016,13031.802892839994,83.1112865699979,53491.45307448001 2024-05-15,09:06:58.000,136,11046726,13605,0,1715764017,13031.802892839994,83.09718830999918,53491.432113120005 2024-05-15,09:06:59.000,136,11046649,13845,0,1715764018,13031.762474979994,83.0760409200011,53491.45307448001 2024-05-15,09:07:00.000,136,11046726,13205,0,1715764019,13031.782683909994,83.09718830999918,53491.4600616 2024-05-15,09:07:01.000,136,11046706,13645,0,1715764020,13031.742266049994,83.11833570000454,53491.41115176 2024-05-15,09:07:02.000,136,11046646,13285,0,1715764021,13031.7759476,83.10423743999854,53491.39717752 2024-05-15,09:07:03.000,136,11046693,13925,0,1715764022,13031.74900235999,83.11833570000454,53491.34826768 2024-05-15,09:07:04.000,136,11046673,13285,0,1715764023,13031.75573867,83.1112865699979,53491.36922904 2024-05-15,09:07:05.000,136,11046709,13325,0,1715764024,13031.7759476,83.13948309000261,53491.39717752 2024-05-15,09:07:06.000,136,11046746,13725,0,1715764025,13031.802892839994,83.13243396000325,53491.41813888 2024-05-15,09:07:07.000,136,11046713,13685,0,1715764026,13031.742266049994,83.13243396000325,53491.40416464001 2024-05-15,09:07:08.000,136,11046721,13285,0,1715764027,13031.7759476,83.11833570000454,53491.43910024 2024-05-15,09:07:09.000,136,11046704,13565,0,1715764028,13031.7759476,83.10423743999854,53491.3901904 2024-05-15,09:07:10.000,136,11046696,13725,0,1715764029,13031.78942021999,83.10423743999854,53491.40416464001 2024-05-15,09:07:11.000,136,11046688,13525,0,1715764030,13031.81636546,83.15358135000133,53491.362241920004 2024-05-15,09:07:12.000,136,11046692,13485,0,1715764031,13031.80962914999,83.08309005000046,53491.40416464001 2024-05-15,09:07:13.000,136,11046687,13805,0,1715764032,13031.782683909994,83.08309005000046,53491.40416464001 2024-05-15,09:07:14.000,136,11046704,13685,0,1715764033,13031.843310699995,83.09718830999918,53491.362241920004 2024-05-15,09:07:15.000,136,11046713,13485,0,1715764034,13031.82983807999,83.08309005000046,53491.43910024 2024-05-15,09:07:16.000,136,11046672,13685,0,1715764035,13031.85004700999,83.08309005000046,53491.44608736 2024-05-15,09:07:17.000,136,11046713,13485,0,1715764036,13031.883728559995,83.10423743999854,53491.44608736 2024-05-15,09:07:18.000,136,11046707,13525,0,1715764037,13031.964564279995,83.0760409200011,53491.432113120005 2024-05-15,09:07:19.000,136,11046666,13645,0,1715764038,13031.93761904,83.09718830999918,53491.362241920004 2024-05-15,09:07:20.000,136,11046715,13605,0,1715764039,13031.95109165999,83.09718830999918,53491.432113120005 2024-05-15,09:07:21.000,136,11046719,13485,0,1715764040,13031.93761904,83.08309005000046,53491.43910024 2024-05-15,09:07:22.000,136,11046721,13725,0,1715764041,13031.97130058999,83.0760409200011,53491.40416464001 2024-05-15,09:07:23.000,136,11046693,13365,0,1715764042,13031.9780369,83.03374613999767,53491.3901904 2024-05-15,09:07:24.000,136,11046713,13565,0,1715764043,13031.93761904,83.04784440000367,53491.43910024 2024-05-15,09:07:25.000,136,11046724,13245,0,1715764044,13031.964564279995,83.04784440000367,53491.42512600001 2024-05-15,09:07:26.000,136,11046706,13845,0,1715764045,13031.95782797,83.08309005000046,53491.432113120005 2024-05-15,09:07:27.000,136,11046702,13525,0,1715764046,13031.97130058999,83.06194266000239,53491.42512600001 2024-05-15,09:07:28.000,136,11046704,13525,0,1715764047,13031.91741011,83.09718830999918,53491.36922904 2024-05-15,09:07:29.000,136,11046708,13085,0,1715764048,13031.95109165999,83.11833570000454,53491.42512600001 2024-05-15,09:07:30.000,136,11046711,13485,0,1715764049,13031.944355349995,83.11833570000454,53491.37621616001 2024-05-15,09:07:31.000,136,11046729,13245,0,1715764050,13031.89720118,83.16767961000005,53491.41813888 2024-05-15,09:07:32.000,136,11046704,13605,0,1715764051,13031.89720118,83.13243396000325,53491.42512600001 2024-05-15,09:07:33.000,136,11046697,13325,0,1715764052,13031.87699225,83.17472873999941,53491.47403584001 2024-05-15,09:07:34.000,136,11046759,13605,0,1715764053,13031.863519629995,83.19587613000476,53491.42512600001 2024-05-15,09:07:35.000,136,11046726,13205,0,1715764054,13031.81636546,83.21702352000284,53491.481022960004 2024-05-15,09:07:36.000,136,11046713,13445,0,1715764055,13031.782683909994,83.23817091000092,53491.42512600001 2024-05-15,09:07:37.000,136,11046720,13445,0,1715764056,13031.802892839994,83.23112178000156,53491.41813888 2024-05-15,09:07:38.000,136,11046730,13565,0,1715764057,13031.735529739999,83.259318299999,53491.43910024 2024-05-15,09:07:39.000,136,11046701,13285,0,1715764058,13031.762474979994,83.27341655999771,53491.4600616 2024-05-15,09:07:40.000,136,11046702,13325,0,1715764059,13031.701848189994,83.31571134000114,53491.383203280006 2024-05-15,09:07:41.000,136,11046724,13645,0,1715764060,13031.668166639989,83.3227604700005,53491.43910024 2024-05-15,09:07:42.000,136,11046708,13605,0,1715764061,13031.695111879999,83.30161308000243,53491.4600616 2024-05-15,09:07:43.000,136,11046732,13485,0,1715764062,13031.654694019999,83.33685872999922,53491.37621616001 2024-05-15,09:07:44.000,136,11046752,13365,0,1715764063,13031.647957709989,83.32980959999986,53491.36922904 2024-05-15,09:07:45.000,136,11046720,13325,0,1715764064,13031.681639259994,83.30866221000178,53491.383203280006 2024-05-15,09:07:46.000,136,11046713,13405,0,1715764065,13031.634485089999,83.30866221000178,53491.34128056 2024-05-15,09:07:47.000,136,11046707,13725,0,1715764066,13031.621012469994,83.3227604700005,53491.35525480001 2024-05-15,09:07:48.000,136,11046715,13405,0,1715764067,13031.661430329994,83.29456395000307,53491.36922904 2024-05-15,09:07:49.000,136,11046701,13325,0,1715764068,13031.661430329994,83.32980959999986,53491.40416464001 2024-05-15,09:07:50.000,136,11046687,13445,0,1715764069,13031.621012469994,83.30161308000243,53491.39717752 2024-05-15,09:07:51.000,136,11046739,13325,0,1715764070,13031.614276159999,83.30866221000178,53491.34826768 2024-05-15,09:07:52.000,136,11046719,13365,0,1715764071,13031.70858449999,83.30161308000243,53491.35525480001 2024-05-15,09:07:53.000,136,11046731,13245,0,1715764072,13031.681639259994,83.29456395000307,53491.29935784 2024-05-15,09:07:54.000,136,11046761,13725,0,1715764073,13031.681639259994,83.29456395000307,53491.37621616001 2024-05-15,09:07:55.000,136,11046703,13565,0,1715764074,13031.681639259994,83.24522004000028,53491.334293440006 2024-05-15,09:07:56.000,136,11046659,13765,0,1715764075,13031.70858449999,83.24522004000028,53491.35525480001 2024-05-15,09:07:57.000,136,11046721,13365,0,1715764076,13031.72879342999,83.2240726500022,53491.35525480001 2024-05-15,09:07:58.000,136,11046750,14085,0,1715764077,13031.76921128999,83.21702352000284,53491.362241920004 2024-05-15,09:07:59.000,136,11046695,13925,0,1715764078,13031.76921128999,83.25226916999964,53491.32730632001 2024-05-15,09:08:00.000,136,11046759,13765,0,1715764079,13031.782683909994,83.19587613000476,53491.37621616001 2024-05-15,09:08:01.000,136,11046750,13365,0,1715764080,13031.823101769995,83.20997439000348,53491.39717752 2024-05-15,09:08:02.000,136,11046721,13605,0,1715764081,13031.81636546,83.18177786999877,53491.39717752 2024-05-15,09:08:03.000,136,11046675,13925,0,1715764082,13031.87699225,83.19587613000476,53491.34128056 2024-05-15,09:08:04.000,136,11046737,13405,0,1715764083,13031.85004700999,83.19587613000476,53491.362241920004 2024-05-15,09:08:05.000,136,11046720,13965,0,1715764084,13031.903937489995,83.20292526000412,53491.41813888 2024-05-15,09:08:06.000,136,11046685,13205,0,1715764085,13031.89046486999,83.23112178000156,53491.40416464001 2024-05-15,09:08:07.000,136,11046729,13565,0,1715764086,13031.87699225,83.19587613000476,53491.32730632001 2024-05-15,09:08:08.000,136,11046719,13685,0,1715764087,13031.924146419995,83.20292526000412,53491.40416464001 2024-05-15,09:08:09.000,136,11046758,13565,0,1715764088,13031.924146419995,83.19587613000476,53491.3901904 2024-05-15,09:08:10.000,136,11046787,13365,0,1715764089,13031.944355349995,83.23817091000092,53491.4600616 2024-05-15,09:08:11.000,136,11046743,13605,0,1715764090,13031.97130058999,83.25226916999964,53491.4600616 2024-05-15,09:08:12.000,136,11046746,13485,0,1715764091,13032.01171844999,83.23112178000156,53491.41115176 2024-05-15,09:08:13.000,136,11046715,13925,0,1715764092,13032.01171844999,83.259318299999,53491.432113120005 2024-05-15,09:08:14.000,136,11046738,13845,0,1715764093,13032.01171844999,83.27341655999771,53491.481022960004 2024-05-15,09:08:15.000,136,11046710,13685,0,1715764094,13031.99824583,83.259318299999,53491.432113120005 2024-05-15,09:08:16.000,136,11046734,13965,0,1715764095,13031.99824583,83.28046569000435,53491.4600616 2024-05-15,09:08:17.000,136,11046739,13685,0,1715764096,13032.004982139995,83.3227604700005,53491.44608736 2024-05-15,09:08:18.000,136,11046711,14005,0,1715764097,13032.004982139995,83.31571134000114,53491.481022960004 2024-05-15,09:08:19.000,136,11046719,13445,0,1715764098,13031.99824583,83.30866221000178,53491.51595856 2024-05-15,09:08:20.000,136,11046714,13245,0,1715764099,13031.9780369,83.32980959999986,53491.44608736 2024-05-15,09:08:21.000,136,11046708,13165,0,1715764100,13031.99150951999,83.33685872999922,53491.41115176 2024-05-15,09:08:22.000,136,11046715,13685,0,1715764101,13031.984773209995,83.35095698999794,53491.40416464001 2024-05-15,09:08:23.000,136,11046753,13405,0,1715764102,13031.964564279995,83.40735003000009,53491.41813888 2024-05-15,09:08:24.000,136,11046712,13365,0,1715764103,13031.984773209995,83.4214482899988,53491.45307448001 2024-05-15,09:08:25.000,136,11046684,13285,0,1715764104,13031.964564279995,83.41439915999945,53491.43910024 2024-05-15,09:08:26.000,136,11046719,13205,0,1715764105,13031.964564279995,83.44259568000416,53491.432113120005 2024-05-15,09:08:27.000,136,11046703,13485,0,1715764106,13031.924146419995,83.4707922000016,53491.45307448001 2024-05-15,09:08:28.000,136,11046660,13565,0,1715764107,13031.89720118,83.49193958999967,53491.45307448001 2024-05-15,09:08:29.000,136,11046748,13485,0,1715764108,13031.91067379999,83.52013611000439,53491.42512600001 2024-05-15,09:08:30.000,136,11046740,13525,0,1715764109,13031.93088272999,83.5342343700031,53491.48801008 2024-05-15,09:08:31.000,136,11046713,13605,0,1715764110,13031.903937489995,83.54128350000246,53491.45307448001 2024-05-15,09:08:32.000,136,11046745,13685,0,1715764111,13031.843310699995,83.59767654000461,53491.432113120005 2024-05-15,09:08:33.000,136,11046737,13525,0,1715764112,13031.863519629995,83.56243089000054,53491.43910024 2024-05-15,09:08:34.000,136,11046722,13645,0,1715764113,13031.802892839994,83.58357827999862,53491.432113120005 2024-05-15,09:08:35.000,136,11046723,13445,0,1715764114,13031.82983807999,83.59062740999798,53491.39717752 2024-05-15,09:08:36.000,136,11046712,13405,0,1715764115,13031.82983807999,83.64702045000013,53491.40416464001 2024-05-15,09:08:37.000,136,11046727,13565,0,1715764116,13031.79615653,83.63997132000077,53491.40416464001 2024-05-15,09:08:38.000,136,11046753,13845,0,1715764117,13031.823101769995,83.63292219000141,53491.42512600001 2024-05-15,09:08:39.000,136,11046738,13925,0,1715764118,13031.82983807999,83.61882393000269,53491.44608736 2024-05-15,09:08:40.000,136,11046704,13325,0,1715764119,13031.843310699995,83.6681678399982,53491.40416464001 2024-05-15,09:08:41.000,136,11046682,13525,0,1715764120,13031.843310699995,83.65406957999949,53491.383203280006 2024-05-15,09:08:42.000,136,11046695,13245,0,1715764121,13031.82983807999,83.67521697000484,53491.3901904 2024-05-15,09:08:43.000,136,11046719,13205,0,1715764122,13031.87699225,83.63292219000141,53491.432113120005 2024-05-15,09:08:44.000,136,11046684,13525,0,1715764123,13031.89046486999,83.61177480000333,53491.3901904 2024-05-15,09:08:45.000,136,11046741,13965,0,1715764124,13031.863519629995,83.59062740999798,53491.41115176 2024-05-15,09:08:46.000,136,11046677,13325,0,1715764125,13031.85678332,83.63997132000077,53491.37621616001 2024-05-15,09:08:47.000,136,11046724,13205,0,1715764126,13031.863519629995,83.61177480000333,53491.35525480001 2024-05-15,09:08:48.000,136,11046746,13765,0,1715764127,13031.87025593999,83.61177480000333,53491.362241920004 2024-05-15,09:08:49.000,136,11046733,13725,0,1715764128,13031.89720118,83.63292219000141,53491.45307448001 2024-05-15,09:08:50.000,136,11046720,13725,0,1715764129,13031.87025593999,83.61177480000333,53491.362241920004 2024-05-15,09:08:51.000,136,11046703,13565,0,1715764130,13031.87025593999,83.59062740999798,53491.432113120005 2024-05-15,09:08:52.000,136,11046737,13365,0,1715764131,13031.87025593999,83.62587306000205,53491.42512600001 2024-05-15,09:08:53.000,136,11046722,13205,0,1715764132,13031.91741011,83.60472567000397,53491.43910024 2024-05-15,09:08:54.000,136,11046767,13405,0,1715764133,13031.91741011,83.61177480000333,53491.383203280006 2024-05-15,09:08:55.000,136,11046722,13445,0,1715764134,13031.924146419995,83.59767654000461,53491.45307448001 2024-05-15,09:08:56.000,136,11046724,13365,0,1715764135,13031.91741011,83.60472567000397,53491.39717752 2024-05-15,09:08:57.000,136,11046662,13525,0,1715764136,13031.903937489995,83.59062740999798,53491.41813888 2024-05-15,09:08:58.000,136,11046734,13485,0,1715764137,13031.97130058999,83.58357827999862,53491.432113120005 2024-05-15,09:08:59.000,136,11046728,13765,0,1715764138,13031.93088272999,83.60472567000397,53491.46704872 2024-05-15,09:09:00.000,136,11046675,13605,0,1715764139,13031.9780369,83.60472567000397,53491.481022960004 2024-05-15,09:09:01.000,136,11046687,13605,0,1715764140,13031.93761904,83.62587306000205,53491.44608736 2024-05-15,09:09:02.000,136,11046666,13565,0,1715764141,13031.99150951999,83.64702045000013,53491.44608736 2024-05-15,09:09:03.000,136,11046672,13525,0,1715764142,13031.984773209995,83.63997132000077,53491.44608736 2024-05-15,09:09:04.000,136,11046731,13765,0,1715764143,13031.99824583,83.65406957999949,53491.432113120005 2024-05-15,09:09:05.000,136,11046678,13525,0,1715764144,13031.99824583,83.62587306000205,53491.481022960004 2024-05-15,09:09:06.000,136,11046724,13165,0,1715764145,13031.99150951999,83.63997132000077,53491.49499720001 2024-05-15,09:09:07.000,136,11046712,13725,0,1715764146,13031.964564279995,83.63997132000077,53491.4600616 2024-05-15,09:09:08.000,136,11046692,13445,0,1715764147,13032.004982139995,83.64702045000013,53491.44608736 2024-05-15,09:09:09.000,136,11046706,13325,0,1715764148,13032.01171844999,83.6681678399982,53491.45307448001 2024-05-15,09:09:10.000,136,11046698,13485,0,1715764149,13032.01845476,83.65406957999949,53491.47403584001 2024-05-15,09:09:11.000,136,11046719,13365,0,1715764150,13032.025191069995,83.66111870999885,53491.48801008 2024-05-15,09:09:12.000,136,11046709,13885,0,1715764151,13032.01845476,83.67521697000484,53491.50897144 2024-05-15,09:09:13.000,136,11046704,13165,0,1715764152,13032.01845476,83.6822661000042,53491.47403584001 2024-05-15,09:09:14.000,136,11046692,13205,0,1715764153,13032.05213630999,83.69636436000292,53491.49499720001 2024-05-15,09:09:15.000,136,11046700,13725,0,1715764154,13032.03192737999,83.6822661000042,53491.50897144 2024-05-15,09:09:16.000,136,11046720,13645,0,1715764155,13032.004982139995,83.68931523000356,53491.501984320006 2024-05-15,09:09:17.000,136,11046696,13165,0,1715764156,13032.01171844999,83.72456088000035,53491.48801008 2024-05-15,09:09:18.000,136,11046711,13085,0,1715764157,13031.99824583,83.74570826999843,53491.54390704001 2024-05-15,09:09:19.000,136,11046687,13925,0,1715764158,13032.004982139995,83.75275739999779,53491.45307448001 2024-05-15,09:09:20.000,136,11046708,13765,0,1715764159,13031.99150951999,83.77390479000314,53491.45307448001 2024-05-15,09:09:21.000,136,11046692,13805,0,1715764160,13032.004982139995,83.78800305000186,53491.501984320006 2024-05-15,09:09:22.000,136,11046682,13645,0,1715764161,13032.025191069995,83.77390479000314,53491.54390704001 2024-05-15,09:09:23.000,136,11046698,13605,0,1715764162,13032.01171844999,83.80210131000058,53491.57884264 2024-05-15,09:09:24.000,136,11046736,13445,0,1715764163,13031.9780369,83.8161995699993,53491.52294568001 2024-05-15,09:09:25.000,136,11046727,13805,0,1715764164,13031.964564279995,83.79505218000122,53491.52294568001 2024-05-15,09:09:26.000,136,11046705,13285,0,1715764165,13031.93761904,83.83029782999802,53491.51595856 2024-05-15,09:09:27.000,136,11046673,13565,0,1715764166,13031.93088272999,83.85144522000337,53491.46704872 2024-05-15,09:09:28.000,136,11046711,13845,0,1715764167,13031.89720118,83.8161995699993,53491.49499720001 2024-05-15,09:09:29.000,136,11046739,13485,0,1715764168,13031.89720118,83.82324869999866,53491.47403584001 2024-05-15,09:09:30.000,136,11046784,13685,0,1715764169,13031.91067379999,83.83029782999802,53491.50897144 2024-05-15,09:09:31.000,136,11046711,13525,0,1715764170,13031.883728559995,83.86554348000209,53491.53691992 2024-05-15,09:09:32.000,136,11046711,13565,0,1715764171,13031.93761904,83.84439609000401,53491.432113120005 2024-05-15,09:09:33.000,136,11046704,13405,0,1715764172,13031.89046486999,83.83734696000465,53491.4600616 2024-05-15,09:09:34.000,136,11046734,13565,0,1715764173,13031.93088272999,83.82324869999866,53491.52294568001 2024-05-15,09:09:35.000,136,11046762,13765,0,1715764174,13031.924146419995,83.82324869999866,53491.481022960004 2024-05-15,09:09:36.000,136,11046648,13405,0,1715764175,13031.924146419995,83.80915043999994,53491.481022960004 2024-05-15,09:09:37.000,136,11046681,13565,0,1715764176,13031.9780369,83.8161995699993,53491.48801008 2024-05-15,09:09:38.000,136,11046698,13925,0,1715764177,13031.95109165999,83.8161995699993,53491.48801008 2024-05-15,09:09:39.000,136,11046725,13725,0,1715764178,13032.025191069995,83.76685566000378,53491.550894160006 2024-05-15,09:09:40.000,136,11046743,13485,0,1715764179,13032.01171844999,83.77390479000314,53491.53691992 2024-05-15,09:09:41.000,136,11046715,13405,0,1715764180,13032.045399999995,83.79505218000122,53491.501984320006 2024-05-15,09:09:42.000,136,11046734,13485,0,1715764181,13032.07908155,83.75980653000443,53491.51595856 2024-05-15,09:09:43.000,136,11046673,13645,0,1715764182,13032.085817859996,83.76685566000378,53491.50897144 2024-05-15,09:09:44.000,136,11046748,13605,0,1715764183,13032.085817859996,83.73865913999907,53491.501984320006 2024-05-15,09:09:45.000,136,11046727,13765,0,1715764184,13032.15991727,83.70341349000228,53491.55788128 2024-05-15,09:09:46.000,136,11046705,13205,0,1715764185,13032.1801262,83.717511750001,53491.55788128 2024-05-15,09:09:47.000,136,11046698,13845,0,1715764186,13032.173389889991,83.72456088000035,53491.52294568001 2024-05-15,09:09:48.000,136,11046704,13605,0,1715764187,13032.186862509996,83.68931523000356,53491.52294568001 2024-05-15,09:09:49.000,136,11046673,13565,0,1715764188,13032.234016679991,83.66111870999885,53491.529932800004 2024-05-15,09:09:50.000,136,11046731,13365,0,1715764189,13032.220544060001,83.63997132000077,53491.54390704001 2024-05-15,09:09:51.000,136,11046740,13565,0,1715764190,13032.234016679991,83.58357827999862,53491.51595856 2024-05-15,09:09:52.000,136,11046703,13565,0,1715764191,13032.274434539991,83.62587306000205,53491.550894160006 2024-05-15,09:09:53.000,136,11046695,13205,0,1715764192,13032.234016679991,83.59767654000461,53491.49499720001 2024-05-15,09:09:54.000,136,11046747,13245,0,1715764193,13032.294643469992,83.58357827999862,53491.52294568001 2024-05-15,09:09:55.000,136,11046732,13405,0,1715764194,13032.314852399992,83.55538176000118,53491.550894160006 2024-05-15,09:09:56.000,136,11046722,13485,0,1715764195,13032.328325019997,83.56243089000054,53491.51595856 2024-05-15,09:09:57.000,136,11046722,13605,0,1715764196,13032.335061329992,83.5694800199999,53491.53691992 2024-05-15,09:09:58.000,136,11046717,13365,0,1715764197,13032.341797640001,83.56243089000054,53491.54390704001 2024-05-15,09:09:59.000,136,11046731,13365,0,1715764198,13032.355270259992,83.57652914999926,53491.550894160006 2024-05-15,09:10:00.000,136,11046706,13085,0,1715764199,13032.409160739997,83.55538176000118,53491.52294568001 2024-05-15,09:10:01.000,136,11046718,13285,0,1715764200,13032.382215500002,83.5342343700031,53491.54390704001 2024-05-15,09:10:02.000,136,11046720,13085,0,1715764201,13032.368742879997,83.56243089000054,53491.55788128 2024-05-15,09:10:03.000,136,11046731,13325,0,1715764202,13032.395688119992,83.50603784999839,53491.55788128 2024-05-15,09:10:04.000,136,11046732,13445,0,1715764203,13032.422633360002,83.49898871999903,53491.5648684 2024-05-15,09:10:05.000,136,11046753,13365,0,1715764204,13032.402424430002,83.54128350000246,53491.58582976 2024-05-15,09:10:06.000,136,11046714,13805,0,1715764205,13032.388951809997,83.5342343700031,53491.55788128 2024-05-15,09:10:07.000,136,11046694,13925,0,1715764206,13032.422633360002,83.52013611000439,53491.54390704001 2024-05-15,09:10:08.000,136,11046677,13885,0,1715764207,13032.409160739997,83.50603784999839,53491.55788128 2024-05-15,09:10:09.000,136,11046717,13365,0,1715764208,13032.395688119992,83.47784133000096,53491.55788128 2024-05-15,09:10:10.000,136,11046698,13605,0,1715764209,13032.355270259992,83.50603784999839,53491.58582976 2024-05-15,09:10:11.000,136,11046691,13525,0,1715764210,13032.382215500002,83.50603784999839,53491.58582976 2024-05-15,09:10:12.000,136,11046662,13885,0,1715764211,13032.355270259992,83.52718524000375,53491.57884264 2024-05-15,09:10:13.000,136,11046705,13485,0,1715764212,13032.362006570002,83.49193958999967,53491.57884264 2024-05-15,09:10:14.000,136,11046730,13285,0,1715764213,13032.368742879997,83.49193958999967,53491.60679112 2024-05-15,09:10:15.000,136,11046709,13165,0,1715764214,13032.314852399992,83.54833263000182,53491.62076536001 2024-05-15,09:10:16.000,136,11046717,13525,0,1715764215,13032.355270259992,83.49898871999903,53491.61377824 2024-05-15,09:10:17.000,136,11046710,13645,0,1715764216,13032.267698229996,83.56243089000054,53491.529932800004 2024-05-15,09:10:18.000,136,11046741,13565,0,1715764217,13032.314852399992,83.59062740999798,53491.61377824 2024-05-15,09:10:19.000,136,11046717,13485,0,1715764218,13032.321588710001,83.5694800199999,53491.60679112 2024-05-15,09:10:20.000,136,11046719,13565,0,1715764219,13032.281170850001,83.52718524000375,53491.60679112 2024-05-15,09:10:21.000,136,11046730,13645,0,1715764220,13032.254225609991,83.57652914999926,53491.57884264 2024-05-15,09:10:22.000,136,11046731,13645,0,1715764221,13032.240752990001,83.60472567000397,53491.57185552001 2024-05-15,09:10:23.000,136,11046739,13245,0,1715764222,13032.247489299996,83.61177480000333,53491.57185552001 2024-05-15,09:10:24.000,136,11046723,13605,0,1715764223,13032.227280369996,83.58357827999862,53491.57185552001 2024-05-15,09:10:25.000,136,11046732,13405,0,1715764224,13032.15991727,83.61177480000333,53491.58582976 2024-05-15,09:10:26.000,136,11046709,13685,0,1715764225,13032.1801262,83.63292219000141,53491.61377824 2024-05-15,09:10:27.000,136,11046710,13645,0,1715764226,13032.193598819991,83.63997132000077,53491.60679112 2024-05-15,09:10:28.000,136,11046749,13525,0,1715764227,13032.186862509996,83.65406957999949,53491.599804000005 2024-05-15,09:10:29.000,136,11046745,13445,0,1715764228,13032.15991727,83.6681678399982,53491.599804000005 2024-05-15,09:10:30.000,136,11046749,13565,0,1715764229,13032.11949941,83.66111870999885,53491.59281688001 2024-05-15,09:10:31.000,136,11046701,13285,0,1715764230,13032.146444649996,83.67521697000484,53491.57185552001 2024-05-15,09:10:32.000,136,11046739,13845,0,1715764231,13032.106026789996,83.70341349000228,53491.59281688001 2024-05-15,09:10:33.000,136,11046679,13565,0,1715764232,13032.13970834,83.6681678399982,53491.62775248 2024-05-15,09:10:34.000,136,11046715,13445,0,1715764233,13032.09929048,83.67521697000484,53491.58582976 2024-05-15,09:10:35.000,136,11046767,13405,0,1715764234,13032.11949941,83.71046262000164,53491.57884264 2024-05-15,09:10:36.000,136,11046747,13485,0,1715764235,13032.085817859996,83.72456088000035,53491.57884264 2024-05-15,09:10:37.000,136,11046686,13765,0,1715764236,13032.045399999995,83.68931523000356,53491.54390704001 2024-05-15,09:10:38.000,136,11046751,13605,0,1715764237,13032.07908155,83.71046262000164,53491.60679112 2024-05-15,09:10:39.000,136,11046726,13325,0,1715764238,13032.065608929996,83.73865913999907,53491.62076536001 2024-05-15,09:10:40.000,136,11046713,13405,0,1715764239,13032.025191069995,83.72456088000035,53491.58582976 2024-05-15,09:10:41.000,136,11046689,13365,0,1715764240,13032.004982139995,83.76685566000378,53491.599804000005 2024-05-15,09:10:42.000,136,11046730,13445,0,1715764241,13031.99150951999,83.75275739999779,53491.54390704001 2024-05-15,09:10:43.000,136,11046734,13445,0,1715764242,13031.99824583,83.75980653000443,53491.60679112 2024-05-15,09:10:44.000,136,11046710,13565,0,1715764243,13032.045399999995,83.79505218000122,53491.59281688001 2024-05-15,09:10:45.000,136,11046736,13685,0,1715764244,13032.03192737999,83.79505218000122,53491.57884264 2024-05-15,09:10:46.000,136,11046788,13645,0,1715764245,13031.984773209995,83.80210131000058,53491.58582976 2024-05-15,09:10:47.000,136,11046724,13525,0,1715764246,13032.01171844999,83.80210131000058,53491.57884264 2024-05-15,09:10:48.000,136,11046704,13685,0,1715764247,13031.99824583,83.8161995699993,53491.52294568001 2024-05-15,09:10:49.000,136,11046766,13565,0,1715764248,13031.99824583,83.83029782999802,53491.58582976 2024-05-15,09:10:50.000,136,11046739,13565,0,1715764249,13032.025191069995,83.82324869999866,53491.54390704001 2024-05-15,09:10:51.000,136,11046741,13205,0,1715764250,13031.984773209995,83.83029782999802,53491.550894160006 2024-05-15,09:10:52.000,136,11046716,13565,0,1715764251,13031.99824583,83.83029782999802,53491.54390704001 2024-05-15,09:10:53.000,136,11046729,13405,0,1715764252,13032.03866369,83.82324869999866,53491.53691992 2024-05-15,09:10:54.000,136,11046744,13605,0,1715764253,13031.99824583,83.83734696000465,53491.550894160006 2024-05-15,09:10:55.000,136,11046749,13645,0,1715764254,13032.045399999995,83.82324869999866,53491.51595856 2024-05-15,09:10:56.000,136,11046672,13005,0,1715764255,13032.025191069995,83.80210131000058,53491.52294568001 2024-05-15,09:10:57.000,136,11046718,13525,0,1715764256,13032.09255416999,83.83029782999802,53491.550894160006 2024-05-15,09:10:58.000,136,11046755,13685,0,1715764257,13032.09255416999,83.82324869999866,53491.57884264 2024-05-15,09:10:59.000,136,11046689,13085,0,1715764258,13032.07234523999,83.8161995699993,53491.50897144 2024-05-15,09:11:00.000,136,11046729,13485,0,1715764259,13032.146444649996,83.83029782999802,53491.54390704001 2024-05-15,09:11:01.000,136,11046762,13605,0,1715764260,13032.126235719996,83.80915043999994,53491.54390704001 2024-05-15,09:11:02.000,136,11046730,13365,0,1715764261,13032.126235719996,83.83029782999802,53491.57185552001 2024-05-15,09:11:03.000,136,11046732,13565,0,1715764262,13032.11276309999,83.80210131000058,53491.550894160006 2024-05-15,09:11:04.000,136,11046714,13605,0,1715764263,13032.085817859996,83.7809539200025,53491.54390704001 2024-05-15,09:11:05.000,136,11046733,13685,0,1715764264,13032.085817859996,83.78800305000186,53491.47403584001 2024-05-15,09:11:06.000,136,11046709,13845,0,1715764265,13032.07908155,83.8161995699993,53491.46704872 2024-05-15,09:11:07.000,136,11046635,13565,0,1715764266,13032.065608929996,83.82324869999866,53491.42512600001 2024-05-15,09:11:08.000,136,11046734,13685,0,1715764267,13032.106026789996,83.82324869999866,53491.481022960004 2024-05-15,09:11:09.000,136,11046711,13765,0,1715764268,13032.09929048,83.84439609000401,53491.529932800004 2024-05-15,09:11:10.000,136,11046731,13645,0,1715764269,13032.106026789996,83.8161995699993,53491.4600616 2024-05-15,09:11:11.000,136,11046702,13485,0,1715764270,13032.09929048,83.85849435000273,53491.50897144 2024-05-15,09:11:12.000,136,11046747,13685,0,1715764271,13032.045399999995,83.8796417400008,53491.47403584001 2024-05-15,09:11:13.000,136,11046675,13645,0,1715764272,13032.11949941,83.86554348000209,53491.46704872 2024-05-15,09:11:14.000,136,11046686,13645,0,1715764273,13032.106026789996,83.8796417400008,53491.50897144 2024-05-15,09:11:15.000,136,11046684,13325,0,1715764274,13032.09929048,83.91488739000488,53491.5648684 2024-05-15,09:11:16.000,136,11046684,13605,0,1715764275,13032.05887262,83.90783825999824,53491.52294568001 2024-05-15,09:11:17.000,136,11046702,13605,0,1715764276,13032.05213630999,83.9289856500036,53491.50897144 2024-05-15,09:11:18.000,136,11046702,13565,0,1715764277,13032.045399999995,83.95013304000167,53491.50897144 2024-05-15,09:11:19.000,136,11046684,13445,0,1715764278,13032.03192737999,83.97832955999911,53491.49499720001 2024-05-15,09:11:20.000,136,11046742,13605,0,1715764279,13032.025191069995,84.00652608000382,53491.5648684 2024-05-15,09:11:21.000,136,11046730,13485,0,1715764280,13032.025191069995,83.98537868999847,53491.51595856 2024-05-15,09:11:22.000,136,11046672,13725,0,1715764281,13031.97130058999,83.99947695000446,53491.54390704001 2024-05-15,09:11:23.000,136,11046768,14005,0,1715764282,13031.984773209995,84.04177173000062,53491.53691992 2024-05-15,09:11:24.000,136,11046724,13645,0,1715764283,13031.984773209995,84.0629191199987,53491.58582976 2024-05-15,09:11:25.000,136,11046714,13565,0,1715764284,13031.924146419995,84.09111564000341,53491.53691992 2024-05-15,09:11:26.000,136,11046707,13645,0,1715764285,13031.903937489995,84.10521390000213,53491.550894160006 2024-05-15,09:11:27.000,136,11046719,13725,0,1715764286,13031.944355349995,84.14750867999828,53491.57884264 2024-05-15,09:11:28.000,136,11046682,13885,0,1715764287,13031.924146419995,84.1263612900002,53491.481022960004 2024-05-15,09:11:29.000,136,11046705,13845,0,1715764288,13031.91741011,84.18275433000235,53491.55788128 2024-05-15,09:11:30.000,136,11046716,13605,0,1715764289,13031.87025593999,84.21095084999979,53491.529932800004 2024-05-15,09:11:31.000,136,11046698,13445,0,1715764290,13031.843310699995,84.19685259000107,53491.52294568001 2024-05-15,09:11:32.000,136,11046688,13965,0,1715764291,13031.83657439,84.2391473700045,53491.501984320006 2024-05-15,09:11:33.000,136,11046685,13685,0,1715764292,13031.843310699995,84.24619650000386,53491.47403584001 2024-05-15,09:11:34.000,136,11046692,13725,0,1715764293,13031.81636546,84.29554040999938,53491.46704872 2024-05-15,09:11:35.000,136,11046666,13405,0,1715764294,13031.85678332,84.29554040999938,53491.5648684 2024-05-15,09:11:36.000,136,11046689,13245,0,1715764295,13031.85678332,84.3096386699981,53491.57884264 2024-05-15,09:11:37.000,136,11046697,13485,0,1715764296,13031.863519629995,84.31668780000473,53491.54390704001 2024-05-15,09:11:38.000,136,11046622,13405,0,1715764297,13031.89046486999,84.3096386699981,53491.53691992 2024-05-15,09:11:39.000,136,11046718,13285,0,1715764298,13031.89720118,84.34488432000217,53491.47403584001 2024-05-15,09:11:40.000,136,11046689,13405,0,1715764299,13031.87699225,84.34488432000217,53491.51595856 2024-05-15,09:11:41.000,136,11046691,13405,0,1715764300,13031.903937489995,84.3378351900028,53491.4600616 2024-05-15,09:11:42.000,136,11046739,13605,0,1715764301,13031.924146419995,84.35193345000152,53491.48801008 2024-05-15,09:11:43.000,136,11046653,13205,0,1715764302,13031.93761904,84.32373693000409,53491.52294568001 2024-05-15,09:11:44.000,136,11046684,13605,0,1715764303,13031.93761904,84.31668780000473,53491.501984320006 2024-05-15,09:11:45.000,136,11046702,13605,0,1715764304,13032.004982139995,84.34488432000217,53491.53691992 2024-05-15,09:11:46.000,136,11046698,13565,0,1715764305,13031.9780369,84.3096386699981,53491.47403584001 2024-05-15,09:11:47.000,136,11046667,13765,0,1715764306,13031.984773209995,84.3096386699981,53491.45307448001 2024-05-15,09:11:48.000,136,11046711,13845,0,1715764307,13031.99150951999,84.28849128000002,53491.44608736 2024-05-15,09:11:49.000,136,11046713,13885,0,1715764308,13031.984773209995,84.30258953999873,53491.4600616 2024-05-15,09:11:50.000,136,11046691,13685,0,1715764309,13032.01171844999,84.28849128000002,53491.50897144 2024-05-15,09:11:51.000,136,11046672,13525,0,1715764310,13032.05213630999,84.24619650000386,53491.481022960004 2024-05-15,09:11:52.000,136,11046702,13325,0,1715764311,13032.07908155,84.23209823999787,53491.51595856 2024-05-15,09:11:53.000,136,11046708,13765,0,1715764312,13032.09255416999,84.28849128000002,53491.50897144 2024-05-15,09:11:54.000,136,11046712,13725,0,1715764313,13032.126235719996,84.23209823999787,53491.550894160006 2024-05-15,09:11:55.000,136,11046715,13445,0,1715764314,13032.09929048,84.24619650000386,53491.49499720001 2024-05-15,09:11:56.000,136,11046688,13805,0,1715764315,13032.153180959991,84.25324563000322,53491.57185552001 2024-05-15,09:11:57.000,136,11046704,13525,0,1715764316,13032.193598819991,84.2391473700045,53491.529932800004 2024-05-15,09:11:58.000,136,11046710,13605,0,1715764317,13032.227280369996,84.20390172000043,53491.54390704001 2024-05-15,09:11:59.000,136,11046691,13405,0,1715764318,13032.260961920001,84.175705200003,53491.55788128 2024-05-15,09:12:00.000,136,11046694,13325,0,1715764319,13032.247489299996,84.19685259000107,53491.529932800004 2024-05-15,09:12:01.000,136,11046665,13565,0,1715764320,13032.301379780001,84.18980346000171,53491.57884264 2024-05-15,09:12:02.000,136,11046697,13325,0,1715764321,13032.267698229996,84.14750867999828,53491.54390704001 2024-05-15,09:12:03.000,136,11046671,13725,0,1715764322,13032.274434539991,84.175705200003,53491.51595856 2024-05-15,09:12:04.000,136,11046723,13405,0,1715764323,13032.281170850001,84.15455781000492,53491.53691992 2024-05-15,09:12:05.000,136,11046711,13645,0,1715764324,13032.308116089996,84.16865607000364,53491.6347396 2024-05-15,09:12:06.000,136,11046676,13525,0,1715764325,13032.308116089996,84.16865607000364,53491.58582976 2024-05-15,09:12:07.000,136,11046677,13565,0,1715764326,13032.308116089996,84.11226303000149,53491.648713840004 2024-05-15,09:12:08.000,136,11046660,13405,0,1715764327,13032.328325019997,84.1263612900002,53491.6347396 2024-05-15,09:12:09.000,136,11046679,13085,0,1715764328,13032.328325019997,84.16865607000364,53491.62775248 2024-05-15,09:12:10.000,136,11046702,13445,0,1715764329,13032.348533949997,84.14045954999892,53491.62076536001 2024-05-15,09:12:11.000,136,11046728,13765,0,1715764330,13032.355270259992,84.14750867999828,53491.60679112 2024-05-15,09:12:12.000,136,11046682,13565,0,1715764331,13032.301379780001,84.14750867999828,53491.648713840004 2024-05-15,09:12:13.000,136,11046769,13445,0,1715764332,13032.301379780001,84.18275433000235,53491.648713840004 2024-05-15,09:12:14.000,136,11046717,13325,0,1715764333,13032.287907159996,84.175705200003,53491.66268808001 2024-05-15,09:12:15.000,136,11046697,13325,0,1715764334,13032.308116089996,84.18980346000171,53491.65570096 2024-05-15,09:12:16.000,136,11046697,13365,0,1715764335,13032.321588710001,84.20390172000043,53491.648713840004 2024-05-15,09:12:17.000,136,11046676,13965,0,1715764336,13032.254225609991,84.19685259000107,53491.67666232 2024-05-15,09:12:18.000,136,11046723,13925,0,1715764337,13032.227280369996,84.175705200003,53491.648713840004 2024-05-15,09:12:19.000,136,11046701,13445,0,1715764338,13032.254225609991,84.18980346000171,53491.648713840004 2024-05-15,09:12:20.000,136,11046725,13045,0,1715764339,13032.173389889991,84.22504910999851,53491.66268808001 2024-05-15,09:12:21.000,136,11046762,13525,0,1715764340,13032.153180959991,84.24619650000386,53491.68364944 2024-05-15,09:12:22.000,136,11046734,13605,0,1715764341,13032.20033513,84.2391473700045,53491.648713840004 2024-05-15,09:12:23.000,136,11046734,13125,0,1715764342,13032.173389889991,84.29554040999938,53491.66268808001 2024-05-15,09:12:24.000,136,11046692,13485,0,1715764343,13032.085817859996,84.29554040999938,53491.60679112 2024-05-15,09:12:25.000,136,11046739,13925,0,1715764344,13032.09255416999,84.30258953999873,53491.64172672001 2024-05-15,09:12:26.000,136,11046717,13245,0,1715764345,13032.05213630999,84.28144215000066,53491.62076536001 2024-05-15,09:12:27.000,136,11046671,13285,0,1715764346,13032.045399999995,84.29554040999938,53491.62076536001 2024-05-15,09:12:28.000,136,11046723,13845,0,1715764347,13031.99150951999,84.32373693000409,53491.61377824 2024-05-15,09:12:29.000,136,11046708,13405,0,1715764348,13031.99150951999,84.33078606000345,53491.62775248 2024-05-15,09:12:30.000,136,11046715,13685,0,1715764349,13031.99150951999,84.35898258000088,53491.59281688001 2024-05-15,09:12:31.000,136,11046716,13845,0,1715764350,13032.004982139995,84.35898258000088,53491.61377824 2024-05-15,09:12:32.000,136,11046680,13445,0,1715764351,13031.93088272999,84.40832649000367,53491.59281688001 2024-05-15,09:12:33.000,136,11046722,13445,0,1715764352,13031.924146419995,84.39422822999768,53491.61377824 2024-05-15,09:12:34.000,136,11046702,13685,0,1715764353,13031.91741011,84.41537562000303,53491.59281688001 2024-05-15,09:12:35.000,136,11046665,13325,0,1715764354,13031.91067379999,84.44357214000047,53491.64172672001 2024-05-15,09:12:36.000,136,11046689,13565,0,1715764355,13031.89046486999,84.43652301000111,53491.60679112 2024-05-15,09:12:37.000,136,11046757,13445,0,1715764356,13031.883728559995,84.45062126999983,53491.599804000005 2024-05-15,09:12:38.000,136,11046683,13285,0,1715764357,13031.85678332,84.42242475000239,53491.59281688001 2024-05-15,09:12:39.000,136,11046659,13205,0,1715764358,13031.85678332,84.42947388000175,53491.62076536001 2024-05-15,09:12:40.000,136,11046722,13245,0,1715764359,13031.87025593999,84.4717686599979,53491.62076536001 2024-05-15,09:12:41.000,136,11046698,13405,0,1715764360,13031.81636546,84.4858669200039,53491.65570096 2024-05-15,09:12:42.000,136,11046736,13085,0,1715764361,13031.85678332,84.51406344000134,53491.5648684 2024-05-15,09:12:43.000,136,11046735,13525,0,1715764362,13031.843310699995,84.51406344000134,53491.53691992 2024-05-15,09:12:44.000,136,11046712,13525,0,1715764363,13031.82983807999,84.52816170000006,53491.599804000005 2024-05-15,09:12:45.000,136,11046720,13245,0,1715764364,13031.83657439,84.53521082999941,53491.58582976 2024-05-15,09:12:46.000,136,11046760,13805,0,1715764365,13031.883728559995,84.55635822000477,53491.59281688001 2024-05-15,09:12:47.000,136,11046750,13285,0,1715764366,13031.823101769995,84.54225995999877,53491.57884264 2024-05-15,09:12:48.000,136,11046720,13925,0,1715764367,13031.863519629995,84.53521082999941,53491.58582976 2024-05-15,09:12:49.000,136,11046714,13765,0,1715764368,13031.843310699995,84.57750561000285,53491.599804000005 2024-05-15,09:12:50.000,136,11046720,13605,0,1715764369,13031.85678332,84.59160387000156,53491.62076536001 2024-05-15,09:12:51.000,136,11046709,13525,0,1715764370,13031.843310699995,84.57750561000285,53491.6347396 2024-05-15,09:12:52.000,136,11046662,13565,0,1715764371,13031.883728559995,84.54930908999813,53491.599804000005 2024-05-15,09:12:53.000,136,11046711,13525,0,1715764372,13031.91067379999,84.52816170000006,53491.62076536001 2024-05-15,09:12:54.000,136,11046723,13765,0,1715764373,13031.95782797,84.56340735000413,53491.58582976 2024-05-15,09:12:55.000,136,11046759,13525,0,1715764374,13031.95109165999,84.55635822000477,53491.599804000005 2024-05-15,09:12:56.000,136,11046728,13565,0,1715764375,13031.97130058999,84.57045648000349,53491.550894160006 2024-05-15,09:12:57.000,136,11046691,13285,0,1715764376,13031.99150951999,84.54225995999877,53491.529932800004 2024-05-15,09:12:58.000,136,11046692,13765,0,1715764377,13031.97130058999,84.55635822000477,53491.57185552001 2024-05-15,09:12:59.000,136,11046688,13685,0,1715764378,13032.025191069995,84.55635822000477,53491.62076536001 2024-05-15,09:13:00.000,136,11046732,13645,0,1715764379,13032.065608929996,84.5211125700007,53491.59281688001 2024-05-15,09:13:01.000,136,11046715,13525,0,1715764380,13032.106026789996,84.49996518000262,53491.550894160006 2024-05-15,09:13:02.000,136,11046739,13645,0,1715764381,13032.13970834,84.46471952999855,53491.5648684 2024-05-15,09:13:03.000,136,11046737,13565,0,1715764382,13032.126235719996,84.43652301000111,53491.61377824 2024-05-15,09:13:04.000,136,11046749,13765,0,1715764383,13032.193598819991,84.42947388000175,53491.60679112 2024-05-15,09:13:05.000,136,11046708,13885,0,1715764384,13032.207071439996,84.42242475000239,53491.6347396 2024-05-15,09:13:06.000,136,11046729,13285,0,1715764385,13032.287907159996,84.40832649000367,53491.59281688001 2024-05-15,09:13:07.000,136,11046692,13605,0,1715764386,13032.294643469992,84.36603171000024,53491.669675200006 2024-05-15,09:13:08.000,136,11046702,13605,0,1715764387,13032.308116089996,84.35898258000088,53491.62775248 2024-05-15,09:13:09.000,136,11046726,13405,0,1715764388,13032.328325019997,84.35193345000152,53491.648713840004 2024-05-15,09:13:10.000,136,11046749,13445,0,1715764389,13032.328325019997,84.3378351900028,53491.61377824 2024-05-15,09:13:11.000,136,11046724,13405,0,1715764390,13032.355270259992,84.32373693000409,53491.64172672001 2024-05-15,09:13:12.000,136,11046702,13725,0,1715764391,13032.368742879997,84.30258953999873,53491.61377824 2024-05-15,09:13:13.000,136,11046741,13325,0,1715764392,13032.362006570002,84.30258953999873,53491.66268808001 2024-05-15,09:13:14.000,136,11046744,13605,0,1715764393,13032.388951809997,84.30258953999873,53491.62076536001 2024-05-15,09:13:15.000,136,11046721,13485,0,1715764394,13032.362006570002,84.3096386699981,53491.65570096 2024-05-15,09:13:16.000,136,11046703,13645,0,1715764395,13032.415897049992,84.28144215000066,53491.69063656001 2024-05-15,09:13:17.000,136,11046672,13725,0,1715764396,13032.429369669997,84.28849128000002,53491.68364944 2024-05-15,09:13:18.000,136,11046737,12925,0,1715764397,13032.388951809997,84.26734389000194,53491.71159792001 2024-05-15,09:13:19.000,136,11046705,13685,0,1715764398,13032.368742879997,84.25324563000322,53491.71159792001 2024-05-15,09:13:20.000,136,11046738,13485,0,1715764399,13032.436105979992,84.25324563000322,53491.72557216 2024-05-15,09:13:21.000,136,11046722,13565,0,1715764400,13032.402424430002,84.2743930200013,53491.71159792001 2024-05-15,09:13:22.000,136,11046696,13925,0,1715764401,13032.388951809997,84.28849128000002,53491.66268808001 2024-05-15,09:13:23.000,136,11046736,13445,0,1715764402,13032.388951809997,84.2743930200013,53491.68364944 2024-05-15,09:13:24.000,136,11046706,13525,0,1715764403,13032.368742879997,84.2743930200013,53491.66268808001 2024-05-15,09:13:25.000,136,11046717,13565,0,1715764404,13032.341797640001,84.30258953999873,53491.68364944 2024-05-15,09:13:26.000,136,11046710,13405,0,1715764405,13032.321588710001,84.28144215000066,53491.64172672001 2024-05-15,09:13:27.000,136,11046748,13445,0,1715764406,13032.328325019997,84.31668780000473,53491.7046108 2024-05-15,09:13:28.000,136,11046689,13885,0,1715764407,13032.328325019997,84.32373693000409,53491.66268808001 2024-05-15,09:13:29.000,136,11046707,13765,0,1715764408,13032.287907159996,84.36603171000024,53491.669675200006 2024-05-15,09:13:30.000,136,11046688,13405,0,1715764409,13032.207071439996,84.3730808399996,53491.69063656001 2024-05-15,09:13:31.000,136,11046706,13485,0,1715764410,13032.207071439996,84.39422822999768,53491.73954640001 2024-05-15,09:13:32.000,136,11046741,13325,0,1715764411,13032.15991727,84.38012996999896,53491.669675200006 2024-05-15,09:13:33.000,136,11046710,13685,0,1715764412,13032.186862509996,84.3730808399996,53491.75352064 2024-05-15,09:13:34.000,136,11046688,13565,0,1715764413,13032.153180959991,84.36603171000024,53491.69063656001 2024-05-15,09:13:35.000,136,11046728,13245,0,1715764414,13032.11949941,84.38717909999832,53491.7046108 2024-05-15,09:13:36.000,136,11046683,13725,0,1715764415,13032.065608929996,84.36603171000024,53491.65570096 2024-05-15,09:13:37.000,136,11046709,13485,0,1715764416,13032.085817859996,84.3730808399996,53491.67666232 2024-05-15,09:13:38.000,136,11046739,13685,0,1715764417,13032.045399999995,84.39422822999768,53491.669675200006 2024-05-15,09:13:39.000,136,11046702,13285,0,1715764418,13031.99824583,84.40127736000431,53491.648713840004 2024-05-15,09:13:40.000,136,11046728,13325,0,1715764419,13032.004982139995,84.42242475000239,53491.62775248 2024-05-15,09:13:41.000,136,11046742,13525,0,1715764420,13031.9780369,84.41537562000303,53491.67666232 2024-05-15,09:13:42.000,136,11046659,13685,0,1715764421,13031.95782797,84.44357214000047,53491.599804000005 2024-05-15,09:13:43.000,136,11046727,13765,0,1715764422,13031.95109165999,84.42242475000239,53491.62775248 2024-05-15,09:13:44.000,136,11046674,13685,0,1715764423,13031.95109165999,84.44357214000047,53491.62076536001 2024-05-15,09:13:45.000,136,11046713,13565,0,1715764424,13031.99150951999,84.44357214000047,53491.60679112 2024-05-15,09:13:46.000,136,11046721,13285,0,1715764425,13031.95782797,84.41537562000303,53491.59281688001 2024-05-15,09:13:47.000,136,11046717,13405,0,1715764426,13031.99150951999,84.40832649000367,53491.66268808001 2024-05-15,09:13:48.000,136,11046681,13565,0,1715764427,13031.984773209995,84.40832649000367,53491.62076536001 2024-05-15,09:13:49.000,136,11046694,13765,0,1715764428,13031.99150951999,84.39422822999768,53491.62775248 2024-05-15,09:13:50.000,136,11046695,13565,0,1715764429,13031.99824583,84.38012996999896,53491.60679112 2024-05-15,09:13:51.000,136,11046723,13565,0,1715764430,13032.01845476,84.40127736000431,53491.60679112 2024-05-15,09:13:52.000,136,11046734,13565,0,1715764431,13031.984773209995,84.39422822999768,53491.62775248 2024-05-15,09:13:53.000,136,11046693,13405,0,1715764432,13031.99824583,84.3730808399996,53491.62775248 2024-05-15,09:13:54.000,136,11046726,13405,0,1715764433,13031.984773209995,84.3730808399996,53491.60679112 2024-05-15,09:13:55.000,136,11046687,13285,0,1715764434,13032.03192737999,84.38012996999896,53491.62775248 2024-05-15,09:13:56.000,136,11046677,13565,0,1715764435,13032.07234523999,84.3730808399996,53491.648713840004 2024-05-15,09:13:57.000,136,11046745,13765,0,1715764436,13032.07908155,84.35898258000088,53491.669675200006 2024-05-15,09:13:58.000,136,11046690,13885,0,1715764437,13032.09255416999,84.35193345000152,53491.64172672001 2024-05-15,09:13:59.000,136,11046723,13725,0,1715764438,13032.126235719996,84.3730808399996,53491.62076536001 2024-05-15,09:14:00.000,136,11046715,13245,0,1715764439,13032.09929048,84.35193345000152,53491.66268808001 2024-05-15,09:14:01.000,136,11046686,13525,0,1715764440,13032.11949941,84.3730808399996,53491.67666232 2024-05-15,09:14:02.000,136,11046678,13525,0,1715764441,13032.173389889991,84.38717909999832,53491.64172672001 2024-05-15,09:14:03.000,136,11046707,13485,0,1715764442,13032.126235719996,84.3730808399996,53491.60679112 2024-05-15,09:14:04.000,136,11046689,13285,0,1715764443,13032.153180959991,84.36603171000024,53491.648713840004 2024-05-15,09:14:05.000,136,11046703,13365,0,1715764444,13032.173389889991,84.36603171000024,53491.648713840004 2024-05-15,09:14:06.000,136,11046677,13325,0,1715764445,13032.173389889991,84.34488432000217,53491.64172672001 2024-05-15,09:14:07.000,136,11046699,13165,0,1715764446,13032.20033513,84.39422822999768,53491.64172672001 2024-05-15,09:14:08.000,136,11046699,13165,0,1715764447,13032.193598819991,84.36603171000024,53491.68364944 2024-05-15,09:14:09.000,136,11046693,13365,0,1715764448,13032.207071439996,84.35193345000152,53491.68364944 2024-05-15,09:14:10.000,136,11046710,13365,0,1715764449,13032.220544060001,84.38717909999832,53491.69063656001 2024-05-15,09:14:11.000,136,11046734,13205,0,1715764450,13032.247489299996,84.38012996999896,53491.66268808001 2024-05-15,09:14:12.000,136,11046731,13445,0,1715764451,13032.220544060001,84.38717909999832,53491.697623680004 2024-05-15,09:14:13.000,136,11046702,13405,0,1715764452,13032.234016679991,84.3730808399996,53491.72557216 2024-05-15,09:14:14.000,136,11046693,13645,0,1715764453,13032.247489299996,84.35898258000088,53491.72557216 2024-05-15,09:14:15.000,136,11046633,13845,0,1715764454,13032.240752990001,84.36603171000024,53491.697623680004 2024-05-15,09:14:16.000,136,11046676,13765,0,1715764455,13032.240752990001,84.36603171000024,53491.67666232 2024-05-15,09:14:17.000,136,11046718,13485,0,1715764456,13032.207071439996,84.38717909999832,53491.69063656001 2024-05-15,09:14:18.000,136,11046656,13485,0,1715764457,13032.267698229996,84.3730808399996,53491.73954640001 2024-05-15,09:14:19.000,136,11046730,13485,0,1715764458,13032.254225609991,84.39422822999768,53491.73255928 2024-05-15,09:14:20.000,136,11046674,13325,0,1715764459,13032.220544060001,84.38717909999832,53491.718585040006 2024-05-15,09:14:21.000,136,11046684,13285,0,1715764460,13032.220544060001,84.38012996999896,53491.72557216 2024-05-15,09:14:22.000,136,11046653,13245,0,1715764461,13032.193598819991,84.40832649000367,53491.718585040006 2024-05-15,09:14:23.000,136,11046710,13605,0,1715764462,13032.213807749991,84.38717909999832,53491.73255928 2024-05-15,09:14:24.000,136,11046649,13165,0,1715764463,13032.254225609991,84.38717909999832,53491.73255928 2024-05-15,09:14:25.000,136,11046693,13405,0,1715764464,13032.207071439996,84.36603171000024,53491.72557216 2024-05-15,09:14:26.000,136,11046666,13285,0,1715764465,13032.220544060001,84.40832649000367,53491.73255928 2024-05-15,09:14:27.000,136,11046718,13565,0,1715764466,13032.207071439996,84.38717909999832,53491.73255928 2024-05-15,09:14:28.000,136,11046669,13325,0,1715764467,13032.193598819991,84.3730808399996,53491.73954640001 2024-05-15,09:14:29.000,136,11046701,13805,0,1715764468,13032.227280369996,84.3730808399996,53491.75352064 2024-05-15,09:14:30.000,136,11046705,13765,0,1715764469,13032.220544060001,84.3730808399996,53491.73954640001 2024-05-15,09:14:31.000,136,11046730,13765,0,1715764470,13032.207071439996,84.40127736000431,53491.75352064 2024-05-15,09:14:32.000,136,11046691,13565,0,1715764471,13032.1801262,84.3730808399996,53491.718585040006 2024-05-15,09:14:33.000,136,11046684,13525,0,1715764472,13032.207071439996,84.39422822999768,53491.73255928 2024-05-15,09:14:34.000,136,11046736,13285,0,1715764473,13032.186862509996,84.40127736000431,53491.7046108 2024-05-15,09:14:35.000,136,11046746,13285,0,1715764474,13032.186862509996,84.38012996999896,53491.72557216 2024-05-15,09:14:36.000,136,11046722,13965,0,1715764475,13032.153180959991,84.3730808399996,53491.72557216 2024-05-15,09:14:37.000,136,11046756,13365,0,1715764476,13032.193598819991,84.35898258000088,53491.72557216 2024-05-15,09:14:38.000,136,11046722,13845,0,1715764477,13032.173389889991,84.40127736000431,53491.73954640001 2024-05-15,09:14:39.000,136,11046698,13445,0,1715764478,13032.173389889991,84.35193345000152,53491.73255928 2024-05-15,09:14:40.000,136,11046664,13645,0,1715764479,13032.1801262,84.3378351900028,53491.74653352 2024-05-15,09:14:41.000,136,11046691,13685,0,1715764480,13032.193598819991,84.31668780000473,53491.72557216 2024-05-15,09:14:42.000,136,11046732,13365,0,1715764481,13032.173389889991,84.30258953999873,53491.774482 2024-05-15,09:14:43.000,136,11046660,13165,0,1715764482,13032.1801262,84.28849128000002,53491.75352064 2024-05-15,09:14:44.000,136,11046723,13525,0,1715764483,13032.207071439996,84.28849128000002,53491.79544336 2024-05-15,09:14:45.000,136,11046656,13405,0,1715764484,13032.1801262,84.25324563000322,53491.73954640001 2024-05-15,09:14:46.000,136,11046713,13565,0,1715764485,13032.173389889991,84.22504910999851,53491.73255928 2024-05-15,09:14:47.000,136,11046727,13525,0,1715764486,13032.1801262,84.21799997999915,53491.74653352 2024-05-15,09:14:48.000,136,11046725,13565,0,1715764487,13032.193598819991,84.20390172000043,53491.767494880005 2024-05-15,09:14:49.000,136,11046716,13325,0,1715764488,13032.213807749991,84.16160694000428,53491.73255928 2024-05-15,09:14:50.000,136,11046722,13365,0,1715764489,13032.234016679991,84.175705200003,53491.767494880005 2024-05-15,09:14:51.000,136,11046719,13605,0,1715764490,13032.247489299996,84.15455781000492,53491.80941760001 2024-05-15,09:14:52.000,136,11046687,13685,0,1715764491,13032.240752990001,84.13341041999956,53491.79544336 2024-05-15,09:14:53.000,136,11046713,13525,0,1715764492,13032.207071439996,84.14045954999892,53491.82339184 2024-05-15,09:14:54.000,136,11046722,13845,0,1715764493,13032.193598819991,84.09816477000277,53491.80941760001 2024-05-15,09:14:55.000,136,11046658,13645,0,1715764494,13032.247489299996,84.09111564000341,53491.774482 2024-05-15,09:14:56.000,136,11046700,13485,0,1715764495,13032.240752990001,84.08406651000405,53491.74653352 2024-05-15,09:14:57.000,136,11046679,13925,0,1715764496,13032.220544060001,84.10521390000213,53491.74653352 2024-05-15,09:14:58.000,136,11046702,13325,0,1715764497,13032.213807749991,84.08406651000405,53491.80243048 2024-05-15,09:14:59.000,136,11046702,13525,0,1715764498,13032.240752990001,84.06996824999806,53491.774482 2024-05-15,09:15:00.000,136,11046679,13725,0,1715764499,13032.213807749991,84.0629191199987,53491.76050776001 2024-05-15,09:15:01.000,136,11046668,13605,0,1715764500,13032.207071439996,84.05586998999934,53491.76050776001 2024-05-15,09:15:02.000,136,11046717,13685,0,1715764501,13032.234016679991,84.09111564000341,53491.718585040006 2024-05-15,09:15:03.000,136,11046724,13485,0,1715764502,13032.1801262,84.06996824999806,53491.76050776001 2024-05-15,09:15:04.000,136,11046714,13405,0,1715764503,13032.1801262,84.05586998999934,53491.73954640001 2024-05-15,09:15:05.000,136,11046723,13565,0,1715764504,13032.153180959991,84.05586998999934,53491.73255928 2024-05-15,09:15:06.000,136,11046732,13525,0,1715764505,13032.186862509996,84.06996824999806,53491.75352064 2024-05-15,09:15:07.000,136,11046696,13725,0,1715764506,13032.173389889991,84.05586998999934,53491.774482 2024-05-15,09:15:08.000,136,11046714,13605,0,1715764507,13032.220544060001,84.10521390000213,53491.74653352 2024-05-15,09:15:09.000,136,11046705,13565,0,1715764508,13032.186862509996,84.09111564000341,53491.73255928 2024-05-15,09:15:10.000,136,11046725,13365,0,1715764509,13032.11949941,84.13341041999956,53491.75352064 2024-05-15,09:15:11.000,136,11046689,13285,0,1715764510,13032.09255416999,84.16865607000364,53491.74653352 2024-05-15,09:15:12.000,136,11046713,13565,0,1715764511,13032.07908155,84.11931216000085,53491.75352064 2024-05-15,09:15:13.000,136,11046776,13325,0,1715764512,13032.05887262,84.14750867999828,53491.718585040006 2024-05-15,09:15:14.000,136,11046705,13325,0,1715764513,13032.05213630999,84.175705200003,53491.697623680004 2024-05-15,09:15:15.000,136,11046703,13405,0,1715764514,13032.05213630999,84.175705200003,53491.71159792001 2024-05-15,09:15:16.000,136,11046770,13285,0,1715764515,13031.99824583,84.19685259000107,53491.7046108 2024-05-15,09:15:17.000,136,11046679,13405,0,1715764516,13031.99824583,84.22504910999851,53491.78146912 2024-05-15,09:15:18.000,136,11046678,13725,0,1715764517,13031.97130058999,84.26734389000194,53491.69063656001 2024-05-15,09:15:19.000,136,11046713,13245,0,1715764518,13031.95782797,84.28144215000066,53491.71159792001 2024-05-15,09:15:20.000,136,11046748,13405,0,1715764519,13031.924146419995,84.28144215000066,53491.71159792001 2024-05-15,09:15:21.000,136,11046735,13525,0,1715764520,13031.93088272999,84.30258953999873,53491.72557216 2024-05-15,09:15:22.000,136,11046728,13405,0,1715764521,13031.95782797,84.30258953999873,53491.7046108 2024-05-15,09:15:23.000,136,11046729,13405,0,1715764522,13031.883728559995,84.32373693000409,53491.697623680004 2024-05-15,09:15:24.000,136,11046736,13565,0,1715764523,13031.89720118,84.33078606000345,53491.74653352 2024-05-15,09:15:25.000,136,11046734,13405,0,1715764524,13031.883728559995,84.3378351900028,53491.697623680004 2024-05-15,09:15:26.000,136,11046779,13245,0,1715764525,13031.883728559995,84.3378351900028,53491.73255928 2024-05-15,09:15:27.000,136,11046694,13605,0,1715764526,13031.91067379999,84.34488432000217,53491.65570096 2024-05-15,09:15:28.000,136,11046714,13605,0,1715764527,13031.85678332,84.34488432000217,53491.71159792001 2024-05-15,09:15:29.000,136,11046737,13565,0,1715764528,13031.87699225,84.35898258000088,53491.71159792001 2024-05-15,09:15:30.000,136,11046695,13765,0,1715764529,13031.85678332,84.3730808399996,53491.74653352 2024-05-15,09:15:31.000,136,11046723,13445,0,1715764530,13031.91067379999,84.35193345000152,53491.71159792001 2024-05-15,09:15:32.000,136,11046731,13245,0,1715764531,13031.944355349995,84.35193345000152,53491.69063656001 2024-05-15,09:15:33.000,136,11046727,13525,0,1715764532,13032.004982139995,84.35193345000152,53491.718585040006 2024-05-15,09:15:34.000,136,11046703,13445,0,1715764533,13031.93088272999,84.35193345000152,53491.73954640001 2024-05-15,09:15:35.000,136,11046736,13405,0,1715764534,13031.9780369,84.33078606000345,53491.76050776001 2024-05-15,09:15:36.000,136,11046729,13765,0,1715764535,13031.984773209995,84.35898258000088,53491.72557216 2024-05-15,09:15:37.000,136,11046713,13445,0,1715764536,13032.01845476,84.36603171000024,53491.73954640001 2024-05-15,09:15:38.000,136,11046757,13925,0,1715764537,13032.004982139995,84.34488432000217,53491.7046108 2024-05-15,09:15:39.000,136,11046704,13085,0,1715764538,13032.03192737999,84.38012996999896,53491.69063656001 2024-05-15,09:15:40.000,136,11046696,13565,0,1715764539,13032.05887262,84.38717909999832,53491.74653352 2024-05-15,09:15:41.000,136,11046698,13565,0,1715764540,13032.07234523999,84.39422822999768,53491.67666232 2024-05-15,09:15:42.000,136,11046709,13285,0,1715764541,13032.07234523999,84.40832649000367,53491.718585040006 2024-05-15,09:15:43.000,136,11046686,13445,0,1715764542,13032.106026789996,84.38012996999896,53491.71159792001 2024-05-15,09:15:44.000,136,11046749,13845,0,1715764543,13032.11276309999,84.42242475000239,53491.718585040006 2024-05-15,09:15:45.000,136,11046723,13565,0,1715764544,13032.13970834,84.42242475000239,53491.72557216 2024-05-15,09:15:46.000,136,11046705,13645,0,1715764545,13032.132972029991,84.45062126999983,53491.67666232 2024-05-15,09:15:47.000,136,11046685,13525,0,1715764546,13032.11949941,84.42947388000175,53491.71159792001 2024-05-15,09:15:48.000,136,11046734,13685,0,1715764547,13032.13970834,84.42242475000239,53491.767494880005 2024-05-15,09:15:49.000,136,11046726,13765,0,1715764548,13032.166653579996,84.43652301000111,53491.774482 2024-05-15,09:15:50.000,136,11046721,13165,0,1715764549,13032.220544060001,84.45062126999983,53491.74653352 2024-05-15,09:15:51.000,136,11046730,13885,0,1715764550,13032.173389889991,84.43652301000111,53491.82339184 2024-05-15,09:15:52.000,136,11046673,13845,0,1715764551,13032.207071439996,84.42947388000175,53491.76050776001 2024-05-15,09:15:53.000,136,11046762,13525,0,1715764552,13032.1801262,84.42242475000239,53491.816404720004 2024-05-15,09:15:54.000,136,11046730,13205,0,1715764553,13032.193598819991,84.43652301000111,53491.79544336 2024-05-15,09:15:55.000,136,11046720,13925,0,1715764554,13032.186862509996,84.46471952999855,53491.837366080006 2024-05-15,09:15:56.000,136,11046753,13645,0,1715764555,13032.1801262,84.42947388000175,53491.816404720004 2024-05-15,09:15:57.000,136,11046708,13085,0,1715764556,13032.15991727,84.41537562000303,53491.774482 2024-05-15,09:15:58.000,136,11046751,13005,0,1715764557,13032.20033513,84.40127736000431,53491.80243048 2024-05-15,09:15:59.000,136,11046740,13685,0,1715764558,13032.213807749991,84.3730808399996,53491.865314560004 2024-05-15,09:16:00.000,136,11046723,13285,0,1715764559,13032.220544060001,84.36603171000024,53491.816404720004 2024-05-15,09:16:01.000,136,11046749,13605,0,1715764560,13032.247489299996,84.38012996999896,53491.87230168 2024-05-15,09:16:02.000,136,11046733,13605,0,1715764561,13032.260961920001,84.39422822999768,53491.80243048 2024-05-15,09:16:03.000,136,11046772,13565,0,1715764562,13032.287907159996,84.3730808399996,53491.89326304 2024-05-15,09:16:04.000,136,11046754,13445,0,1715764563,13032.321588710001,84.34488432000217,53491.816404720004 2024-05-15,09:16:05.000,136,11046732,13325,0,1715764564,13032.348533949997,84.3378351900028,53491.85832744001 2024-05-15,09:16:06.000,136,11046748,13685,0,1715764565,13032.328325019997,84.36603171000024,53491.80243048 2024-05-15,09:16:07.000,136,11046692,13645,0,1715764566,13032.348533949997,84.35898258000088,53491.8443532 2024-05-15,09:16:08.000,136,11046743,13565,0,1715764567,13032.422633360002,84.33078606000345,53491.80941760001 2024-05-15,09:16:09.000,136,11046760,13565,0,1715764568,13032.388951809997,84.30258953999873,53491.8443532 2024-05-15,09:16:10.000,136,11046745,13525,0,1715764569,13032.429369669997,84.3096386699981,53491.78845624001 2024-05-15,09:16:11.000,136,11046725,13485,0,1715764570,13032.463051220002,84.33078606000345,53491.837366080006 2024-05-15,09:16:12.000,136,11046692,13485,0,1715764571,13032.449578599997,84.35898258000088,53491.87928880001 2024-05-15,09:16:13.000,136,11046697,13565,0,1715764572,13032.436105979992,84.35193345000152,53491.82339184 2024-05-15,09:16:14.000,136,11046741,13565,0,1715764573,13032.483260150002,84.34488432000217,53491.8443532 2024-05-15,09:16:15.000,136,11046711,13485,0,1715764574,13032.456314909992,84.39422822999768,53491.85832744001 2024-05-15,09:16:16.000,136,11046729,13245,0,1715764575,13032.483260150002,84.40832649000367,53491.89326304 2024-05-15,09:16:17.000,136,11046652,13805,0,1715764576,13032.476523839992,84.39422822999768,53491.85832744001 2024-05-15,09:16:18.000,136,11046742,13285,0,1715764577,13032.483260150002,84.40127736000431,53491.89326304 2024-05-15,09:16:19.000,136,11046695,13725,0,1715764578,13032.496732769992,84.42947388000175,53491.87230168 2024-05-15,09:16:20.000,136,11046719,13565,0,1715764579,13032.489996459997,84.45767039999919,53491.90025016 2024-05-15,09:16:21.000,136,11046664,13405,0,1715764580,13032.489996459997,84.4858669200039,53491.865314560004 2024-05-15,09:16:22.000,136,11046686,13845,0,1715764581,13032.503469080002,84.47881779000454,53491.95614712001 2024-05-15,09:16:23.000,136,11046718,13765,0,1715764582,13032.483260150002,84.49996518000262,53491.94217288 2024-05-15,09:16:24.000,136,11046713,13605,0,1715764583,13032.516941699992,84.49996518000262,53491.935185760005 2024-05-15,09:16:25.000,136,11046698,13285,0,1715764584,13032.469787529997,84.54225995999877,53491.886275920006 2024-05-15,09:16:26.000,136,11046726,13365,0,1715764585,13032.489996459997,84.55635822000477,53491.935185760005 2024-05-15,09:16:27.000,136,11046722,13685,0,1715764586,13032.476523839992,84.56340735000413,53491.92121152 2024-05-15,09:16:28.000,136,11046692,13565,0,1715764587,13032.523678010002,84.619800389999,53491.94916 2024-05-15,09:16:29.000,136,11046699,13365,0,1715764588,13032.530414319997,84.619800389999,53491.9142244 2024-05-15,09:16:30.000,136,11046760,13645,0,1715764589,13032.489996459997,84.62684951999836,53491.96313424 2024-05-15,09:16:31.000,136,11046694,13325,0,1715764590,13032.456314909992,84.64799691000371,53491.92819864001 2024-05-15,09:16:32.000,136,11046696,13285,0,1715764591,13032.449578599997,84.59160387000156,53491.92819864001 2024-05-15,09:16:33.000,136,11046686,13725,0,1715764592,13032.489996459997,84.60570213000028,53491.92819864001 2024-05-15,09:16:34.000,136,11046697,13325,0,1715764593,13032.523678010002,84.63389864999772,53491.935185760005 2024-05-15,09:16:35.000,136,11046739,13845,0,1715764594,13032.510205389997,84.59160387000156,53491.935185760005 2024-05-15,09:16:36.000,136,11046687,13845,0,1715764595,13032.510205389997,84.60570213000028,53491.9142244 2024-05-15,09:16:37.000,136,11046723,13165,0,1715764596,13032.530414319997,84.56340735000413,53491.92819864001 2024-05-15,09:16:38.000,136,11046700,13325,0,1715764597,13032.523678010002,84.57750561000285,53491.9142244 2024-05-15,09:16:39.000,136,11046681,13405,0,1715764598,13032.537150629993,84.60570213000028,53491.935185760005 2024-05-15,09:16:40.000,136,11046701,13765,0,1715764599,13032.537150629993,84.57750561000285,53491.99806984001 2024-05-15,09:16:41.000,136,11046739,13525,0,1715764600,13032.570832179998,84.57750561000285,53491.90723728001 2024-05-15,09:16:42.000,136,11046690,13245,0,1715764601,13032.550623249997,84.54225995999877,53491.935185760005 2024-05-15,09:16:43.000,136,11046700,13245,0,1715764602,13032.584304800002,84.57750561000285,53491.92819864001 2024-05-15,09:16:44.000,136,11046715,13605,0,1715764603,13032.604513730003,84.56340735000413,53491.92819864001 2024-05-15,09:16:45.000,136,11046700,13805,0,1715764604,13032.591041109998,84.54225995999877,53491.95614712001 2024-05-15,09:16:46.000,136,11046653,13525,0,1715764605,13032.597777419993,84.54225995999877,53491.886275920006 2024-05-15,09:16:47.000,136,11046677,13485,0,1715764606,13032.597777419993,84.54225995999877,53491.935185760005 2024-05-15,09:16:48.000,136,11046691,13485,0,1715764607,13032.638195279993,84.55635822000477,53491.94217288 2024-05-15,09:16:49.000,136,11046681,13525,0,1715764608,13032.685349449988,84.54225995999877,53491.97710848001 2024-05-15,09:16:50.000,136,11046727,13405,0,1715764609,13032.705558379988,84.54930908999813,53491.92121152 2024-05-15,09:16:51.000,136,11046676,13605,0,1715764610,13032.719030999993,84.49996518000262,53491.95614712001 2024-05-15,09:16:52.000,136,11046672,13405,0,1715764611,13032.712294689998,84.51406344000134,53491.984095600004 2024-05-15,09:16:53.000,136,11046661,13925,0,1715764612,13032.739239929993,84.49996518000262,53491.935185760005 2024-05-15,09:16:54.000,136,11046706,13565,0,1715764613,13032.752712549998,84.49996518000262,53491.95614712001 2024-05-15,09:16:55.000,136,11046669,13685,0,1715764614,13032.799866719994,84.5211125700007,53491.97012136 2024-05-15,09:16:56.000,136,11046669,13445,0,1715764615,13032.799866719994,84.50701431000198,53491.99108272 2024-05-15,09:16:57.000,136,11046647,13405,0,1715764616,13032.813339339998,84.51406344000134,53492.005056960006 2024-05-15,09:16:58.000,136,11046722,13725,0,1715764617,13032.840284579994,84.52816170000006,53491.99806984001 2024-05-15,09:16:59.000,136,11046671,13605,0,1715764618,13032.853757199999,84.5211125700007,53491.97012136 2024-05-15,09:17:00.000,136,11046704,13805,0,1715764619,13032.847020889989,84.5211125700007,53492.01204408 2024-05-15,09:17:01.000,136,11046675,13485,0,1715764620,13032.840284579994,84.53521082999941,53492.033005440004 2024-05-15,09:17:02.000,136,11046715,13245,0,1715764621,13032.873966129999,84.57045648000349,53491.99108272 2024-05-15,09:17:03.000,136,11046725,13325,0,1715764622,13032.847020889989,84.52816170000006,53492.01204408 2024-05-15,09:17:04.000,136,11046671,13645,0,1715764623,13032.867229819989,84.52816170000006,53491.97710848001 2024-05-15,09:17:05.000,136,11046689,13245,0,1715764624,13032.873966129999,84.54225995999877,53492.033005440004 2024-05-15,09:17:06.000,136,11046699,13525,0,1715764625,13032.873966129999,84.55635822000477,53492.04697968001 2024-05-15,09:17:07.000,136,11046693,13525,0,1715764626,13032.860493509994,84.5845547400022,53492.033005440004 2024-05-15,09:17:08.000,136,11046714,13085,0,1715764627,13032.853757199999,84.59160387000156,53492.06095392 2024-05-15,09:17:09.000,136,11046709,13525,0,1715764628,13032.867229819989,84.59865300000092,53492.01204408 2024-05-15,09:17:10.000,136,11046710,13205,0,1715764629,13032.853757199999,84.62684951999836,53491.97012136 2024-05-15,09:17:11.000,136,11046683,13245,0,1715764630,13032.873966129999,84.65504604000307,53492.03999256 2024-05-15,09:17:12.000,136,11046676,13525,0,1715764631,13032.813339339998,84.66209517000243,53492.033005440004 2024-05-15,09:17:13.000,136,11046682,13365,0,1715764632,13032.786394099989,84.69029168999987,53491.99806984001 2024-05-15,09:17:14.000,136,11046710,13605,0,1715764633,13032.813339339998,84.65504604000307,53492.01204408 2024-05-15,09:17:15.000,136,11046729,13685,0,1715764634,13032.799866719994,84.70438994999859,53492.02601832001 2024-05-15,09:17:16.000,136,11046710,13445,0,1715764635,13032.779657789994,84.72553734000394,53492.02601832001 2024-05-15,09:17:17.000,136,11046746,13365,0,1715764636,13032.739239929993,84.73963560000266,53492.03999256 2024-05-15,09:17:18.000,136,11046735,13365,0,1715764637,13032.766185169989,84.7678321200001,53492.0190312 2024-05-15,09:17:19.000,136,11046694,13565,0,1715764638,13032.732503619998,84.77488124999945,53491.97710848001 2024-05-15,09:17:20.000,136,11046750,13605,0,1715764639,13032.712294689998,84.76078299000073,53491.95614712001 2024-05-15,09:17:21.000,136,11046696,13445,0,1715764640,13032.698822069993,84.81012690000352,53492.01204408 2024-05-15,09:17:22.000,136,11046737,13085,0,1715764641,13032.732503619998,84.78193037999881,53491.99806984001 2024-05-15,09:17:23.000,136,11046716,13085,0,1715764642,13032.725767309988,84.7960286400048,53491.984095600004 2024-05-15,09:17:24.000,136,11046679,13405,0,1715764643,13032.705558379988,84.81717603000288,53491.94916 2024-05-15,09:17:25.000,136,11046715,13245,0,1715764644,13032.712294689998,84.81717603000288,53491.97710848001 2024-05-15,09:17:26.000,136,11046737,13685,0,1715764645,13032.745976239989,84.80307777000417,53491.935185760005 2024-05-15,09:17:27.000,136,11046636,13485,0,1715764646,13032.705558379988,84.82422516000224,53491.94916 2024-05-15,09:17:28.000,136,11046683,13445,0,1715764647,13032.719030999993,84.81012690000352,53491.94916 2024-05-15,09:17:29.000,136,11046712,13605,0,1715764648,13032.705558379988,84.78897950999817,53491.95614712001 2024-05-15,09:17:30.000,136,11046737,13445,0,1715764649,13032.732503619998,84.82422516000224,53491.99806984001 2024-05-15,09:17:31.000,136,11046677,13405,0,1715764650,13032.732503619998,84.78897950999817,53492.0190312 2024-05-15,09:17:32.000,136,11046657,13405,0,1715764651,13032.725767309988,84.78897950999817,53491.94916 2024-05-15,09:17:33.000,136,11046703,13525,0,1715764652,13032.772921479998,84.76078299000073,53491.95614712001 2024-05-15,09:17:34.000,136,11046769,13445,0,1715764653,13032.793130409998,84.7678321200001,53492.005056960006 2024-05-15,09:17:35.000,136,11046683,13925,0,1715764654,13032.853757199999,84.75373386000138,53491.97012136 2024-05-15,09:17:36.000,136,11046705,13445,0,1715764655,13032.833548269999,84.76078299000073,53491.97710848001 2024-05-15,09:17:37.000,136,11046743,13565,0,1715764656,13032.867229819989,84.78897950999817,53491.96313424 2024-05-15,09:17:38.000,136,11046724,13565,0,1715764657,13032.900911369994,84.76078299000073,53491.99108272 2024-05-15,09:17:39.000,136,11046668,13285,0,1715764658,13032.941329229994,84.73963560000266,53492.02601832001 2024-05-15,09:17:40.000,136,11046723,13605,0,1715764659,13032.961538159994,84.71143907999794,53492.005056960006 2024-05-15,09:17:41.000,136,11046690,13565,0,1715764660,13032.96827446999,84.72553734000394,53492.02601832001 2024-05-15,09:17:42.000,136,11046721,13405,0,1715764661,13032.97501078,84.72553734000394,53491.99108272 2024-05-15,09:17:43.000,136,11046710,13325,0,1715764662,13032.981747089994,84.68324256000051,53492.0190312 2024-05-15,09:17:44.000,136,11046707,13485,0,1715764663,13033.04911018999,84.67619343000115,53492.0190312 2024-05-15,09:17:45.000,136,11046698,13645,0,1715764664,13033.02890125999,84.67619343000115,53492.06794104 2024-05-15,09:17:46.000,136,11046706,13445,0,1715764665,13033.07605543,84.64799691000371,53492.03999256 2024-05-15,09:17:47.000,136,11046730,13605,0,1715764666,13033.082791739995,84.62684951999836,53492.06794104 2024-05-15,09:17:48.000,136,11046730,13725,0,1715764667,13033.123209599995,84.64094778000435,53492.03999256 2024-05-15,09:17:49.000,136,11046687,13565,0,1715764668,13033.15689115,84.63389864999772,53492.01204408 2024-05-15,09:17:50.000,136,11046739,13405,0,1715764669,13033.21078162999,84.59160387000156,53492.04697968001 2024-05-15,09:17:51.000,136,11046723,13605,0,1715764670,13033.204045319995,84.59865300000092,53492.033005440004 2024-05-15,09:17:52.000,136,11046689,13405,0,1715764671,13033.23772687,84.59865300000092,53492.07492816001 2024-05-15,09:17:53.000,136,11046696,13725,0,1715764672,13033.224254249995,84.57750561000285,53492.09588952001 2024-05-15,09:17:54.000,136,11046719,13765,0,1715764673,13033.19730901,84.54225995999877,53492.06095392 2024-05-15,09:17:55.000,136,11046727,13765,0,1715764674,13033.183836389995,84.54930908999813,53492.07492816001 2024-05-15,09:17:56.000,136,11046715,13805,0,1715764675,13033.21078162999,84.57045648000349,53492.12383800001 2024-05-15,09:17:57.000,136,11046722,13445,0,1715764676,13033.224254249995,84.57045648000349,53492.0889024 2024-05-15,09:17:58.000,136,11046745,13605,0,1715764677,13033.163627459995,84.54930908999813,53492.13781224 2024-05-15,09:17:59.000,136,11046691,14005,0,1715764678,13033.21751794,84.54225995999877,53492.14479936001 2024-05-15,09:18:00.000,136,11046737,13245,0,1715764679,13033.163627459995,84.54225995999877,53492.13082512 2024-05-15,09:18:01.000,136,11046694,13445,0,1715764680,13033.143418529995,84.54930908999813,53492.11685088 2024-05-15,09:18:02.000,136,11046722,13445,0,1715764681,13033.163627459995,84.5211125700007,53492.14479936001 2024-05-15,09:18:03.000,136,11046712,13365,0,1715764682,13033.10973697999,84.54930908999813,53492.200696320004 2024-05-15,09:18:04.000,136,11046722,13325,0,1715764683,13033.062582809995,84.5845547400022,53492.13082512 2024-05-15,09:18:05.000,136,11046746,13525,0,1715764684,13033.04911018999,84.619800389999,53492.16576072001 2024-05-15,09:18:06.000,136,11046711,13645,0,1715764685,13032.99521971,84.61275125999964,53492.12383800001 2024-05-15,09:18:07.000,136,11046682,13565,0,1715764686,13032.94806553999,84.63389864999772,53492.13781224 2024-05-15,09:18:08.000,136,11046742,13645,0,1715764687,13032.934592919999,84.64799691000371,53492.13781224 2024-05-15,09:18:09.000,136,11046714,13845,0,1715764688,13032.961538159994,84.66209517000243,53492.10986376 2024-05-15,09:18:10.000,136,11046682,13205,0,1715764689,13032.860493509994,84.67619343000115,53492.102876640005 2024-05-15,09:18:11.000,136,11046746,13285,0,1715764690,13032.833548269999,84.69029168999987,53492.13781224 2024-05-15,09:18:12.000,136,11046732,13525,0,1715764691,13032.826811959989,84.72553734000394,53492.0889024 2024-05-15,09:18:13.000,136,11046740,13285,0,1715764692,13032.813339339998,84.7325864700033,53492.0889024 2024-05-15,09:18:14.000,136,11046758,13325,0,1715764693,13032.766185169989,84.75373386000138,53492.0889024 2024-05-15,09:18:15.000,136,11046683,13245,0,1715764694,13032.806603029989,84.74668473000202,53492.0889024 2024-05-15,09:18:16.000,136,11046737,13405,0,1715764695,13032.793130409998,84.75373386000138,53492.11685088 2024-05-15,09:18:17.000,136,11046715,13325,0,1715764696,13032.732503619998,84.74668473000202,53492.08191528 2024-05-15,09:18:18.000,136,11046757,13565,0,1715764697,13032.793130409998,84.76078299000073,53492.06095392 2024-05-15,09:18:19.000,136,11046723,13285,0,1715764698,13032.745976239989,84.73963560000266,53492.08191528 2024-05-15,09:18:20.000,136,11046712,13565,0,1715764699,13032.698822069993,84.73963560000266,53492.06794104 2024-05-15,09:18:21.000,136,11046678,13485,0,1715764700,13032.732503619998,84.74668473000202,53492.07492816001 2024-05-15,09:18:22.000,136,11046650,13445,0,1715764701,13032.678613139993,84.72553734000394,53492.053966800006 2024-05-15,09:18:23.000,136,11046733,13565,0,1715764702,13032.725767309988,84.71848821000458,53492.10986376 2024-05-15,09:18:24.000,136,11046663,13165,0,1715764703,13032.692085759998,84.71143907999794,53492.03999256 2024-05-15,09:18:25.000,136,11046704,13765,0,1715764704,13032.712294689998,84.71848821000458,53492.053966800006 2024-05-15,09:18:26.000,136,11046703,13565,0,1715764705,13032.698822069993,84.67619343000115,53492.005056960006 2024-05-15,09:18:27.000,136,11046644,13725,0,1715764706,13032.712294689998,84.69029168999987,53492.005056960006 2024-05-15,09:18:28.000,136,11046654,12845,0,1715764707,13032.665140519988,84.66914430000179,53492.0190312 2024-05-15,09:18:29.000,136,11046721,13765,0,1715764708,13032.712294689998,84.69734081999923,53492.02601832001 2024-05-15,09:18:30.000,136,11046736,13445,0,1715764709,13032.705558379988,84.69734081999923,53492.0190312 2024-05-15,09:18:31.000,136,11046713,13285,0,1715764710,13032.739239929993,84.66914430000179,53492.03999256 2024-05-15,09:18:32.000,136,11046691,13325,0,1715764711,13032.712294689998,84.67619343000115,53492.005056960006 2024-05-15,09:18:33.000,136,11046724,13445,0,1715764712,13032.772921479998,84.67619343000115,53491.99806984001 2024-05-15,09:18:34.000,136,11046743,13485,0,1715764713,13032.759448859993,84.66209517000243,53492.005056960006 2024-05-15,09:18:35.000,136,11046716,13525,0,1715764714,13032.820075649994,84.66209517000243,53492.033005440004 2024-05-15,09:18:36.000,136,11046704,13485,0,1715764715,13032.806603029989,84.64094778000435,53491.99108272 2024-05-15,09:18:37.000,136,11046685,13565,0,1715764716,13032.860493509994,84.66209517000243,53491.984095600004 2024-05-15,09:18:38.000,136,11046726,13325,0,1715764717,13032.826811959989,84.64799691000371,53492.005056960006 2024-05-15,09:18:39.000,136,11046710,13525,0,1715764718,13032.887438749989,84.62684951999836,53492.0190312 2024-05-15,09:18:40.000,136,11046744,13325,0,1715764719,13032.880702439994,84.62684951999836,53492.03999256 2024-05-15,09:18:41.000,136,11046701,13845,0,1715764720,13032.894175059999,84.59865300000092,53491.984095600004 2024-05-15,09:18:42.000,136,11046672,13285,0,1715764721,13032.934592919999,84.64094778000435,53492.02601832001 2024-05-15,09:18:43.000,136,11046694,13445,0,1715764722,13032.934592919999,84.64094778000435,53492.033005440004 2024-05-15,09:18:44.000,136,11046710,13485,0,1715764723,13032.961538159994,84.61275125999964,53492.005056960006 2024-05-15,09:18:45.000,136,11046693,13725,0,1715764724,13032.941329229994,84.63389864999772,53492.053966800006 2024-05-15,09:18:46.000,136,11046670,13565,0,1715764725,13032.961538159994,84.64094778000435,53492.005056960006 2024-05-15,09:18:47.000,136,11046689,13765,0,1715764726,13032.96827446999,84.61275125999964,53491.99108272 2024-05-15,09:18:48.000,136,11046688,13405,0,1715764727,13032.954801849999,84.62684951999836,53492.04697968001 2024-05-15,09:18:49.000,136,11046662,13285,0,1715764728,13032.96827446999,84.61275125999964,53491.99108272 2024-05-15,09:18:50.000,136,11046755,13605,0,1715764729,13032.961538159994,84.61275125999964,53492.0190312 2024-05-15,09:18:51.000,136,11046680,13485,0,1715764730,13032.97501078,84.619800389999,53492.07492816001 2024-05-15,09:18:52.000,136,11046689,13445,0,1715764731,13032.94806553999,84.59865300000092,53492.08191528 2024-05-15,09:18:53.000,136,11046718,13285,0,1715764732,13032.90764767999,84.5845547400022,53492.04697968001 2024-05-15,09:18:54.000,136,11046712,13365,0,1715764733,13032.887438749989,84.54225995999877,53492.033005440004 2024-05-15,09:18:55.000,136,11046690,13485,0,1715764734,13032.914383989999,84.55635822000477,53492.02601832001 2024-05-15,09:18:56.000,136,11046748,13925,0,1715764735,13032.894175059999,84.53521082999941,53492.0190312 2024-05-15,09:18:57.000,136,11046741,13845,0,1715764736,13032.880702439994,84.55635822000477,53492.0190312 2024-05-15,09:18:58.000,136,11046674,13285,0,1715764737,13032.887438749989,84.55635822000477,53492.06095392 2024-05-15,09:18:59.000,136,11046684,13765,0,1715764738,13032.867229819989,84.52816170000006,53492.033005440004 2024-05-15,09:19:00.000,136,11046724,13885,0,1715764739,13032.867229819989,84.54225995999877,53492.02601832001 2024-05-15,09:19:01.000,136,11046678,13365,0,1715764740,13032.853757199999,84.5211125700007,53492.04697968001 2024-05-15,09:19:02.000,136,11046729,13445,0,1715764741,13032.860493509994,84.49996518000262,53492.01204408 2024-05-15,09:19:03.000,136,11046705,14005,0,1715764742,13032.867229819989,84.4858669200039,53491.99108272 2024-05-15,09:19:04.000,136,11046681,13485,0,1715764743,13032.833548269999,84.49996518000262,53492.005056960006 2024-05-15,09:19:05.000,136,11046736,13685,0,1715764744,13032.860493509994,84.4858669200039,53492.053966800006 2024-05-15,09:19:06.000,136,11046793,13685,0,1715764745,13032.840284579994,84.45767039999919,53492.01204408 2024-05-15,09:19:07.000,136,11046663,13605,0,1715764746,13032.840284579994,84.44357214000047,53492.033005440004 2024-05-15,09:19:08.000,136,11046713,13245,0,1715764747,13032.853757199999,84.43652301000111,53492.033005440004 2024-05-15,09:19:09.000,136,11046689,13645,0,1715764748,13032.833548269999,84.42947388000175,53492.033005440004 2024-05-15,09:19:10.000,136,11046707,13405,0,1715764749,13032.840284579994,84.41537562000303,53491.99806984001 2024-05-15,09:19:11.000,136,11046703,13565,0,1715764750,13032.786394099989,84.38717909999832,53492.03999256 2024-05-15,09:19:12.000,136,11046672,13285,0,1715764751,13032.772921479998,84.35898258000088,53491.96313424 2024-05-15,09:19:13.000,136,11046743,13845,0,1715764752,13032.786394099989,84.35193345000152,53491.96313424 2024-05-15,09:19:14.000,136,11046722,13285,0,1715764753,13032.806603029989,84.34488432000217,53491.96313424 2024-05-15,09:19:15.000,136,11046729,13565,0,1715764754,13032.752712549998,84.3378351900028,53492.03999256 2024-05-15,09:19:16.000,136,11046717,13405,0,1715764755,13032.759448859993,84.3378351900028,53491.99806984001 2024-05-15,09:19:17.000,136,11046723,13205,0,1715764756,13032.705558379988,84.33078606000345,53492.02601832001 2024-05-15,09:19:18.000,136,11046690,13365,0,1715764757,13032.712294689998,84.31668780000473,53492.005056960006 2024-05-15,09:19:19.000,136,11046692,13525,0,1715764758,13032.678613139993,84.2743930200013,53492.005056960006 2024-05-15,09:19:20.000,136,11046726,13845,0,1715764759,13032.678613139993,84.3378351900028,53492.0190312 2024-05-15,09:19:21.000,136,11046679,13685,0,1715764760,13032.631458969998,84.30258953999873,53491.99108272 2024-05-15,09:19:22.000,136,11046680,13845,0,1715764761,13032.638195279993,84.28144215000066,53491.97710848001 2024-05-15,09:19:23.000,136,11046720,13405,0,1715764762,13032.611250039998,84.29554040999938,53491.96313424 2024-05-15,09:19:24.000,136,11046667,13645,0,1715764763,13032.591041109998,84.30258953999873,53491.984095600004 2024-05-15,09:19:25.000,136,11046729,13525,0,1715764764,13032.584304800002,84.30258953999873,53491.94916 2024-05-15,09:19:26.000,136,11046695,13405,0,1715764765,13032.570832179998,84.32373693000409,53491.99108272 2024-05-15,09:19:27.000,136,11046711,13205,0,1715764766,13032.584304800002,84.32373693000409,53491.92121152 2024-05-15,09:19:28.000,136,11046610,13565,0,1715764767,13032.537150629993,84.3096386699981,53491.92819864001 2024-05-15,09:19:29.000,136,11046696,13845,0,1715764768,13032.530414319997,84.2743930200013,53491.97710848001 2024-05-15,09:19:30.000,136,11046730,13605,0,1715764769,13032.516941699992,84.29554040999938,53491.95614712001 2024-05-15,09:19:31.000,136,11046688,13285,0,1715764770,13032.496732769992,84.28144215000066,53491.96313424 2024-05-15,09:19:32.000,136,11046685,13925,0,1715764771,13032.449578599997,84.28144215000066,53491.92121152 2024-05-15,09:19:33.000,136,11046717,13525,0,1715764772,13032.469787529997,84.26734389000194,53491.935185760005 2024-05-15,09:19:34.000,136,11046694,13245,0,1715764773,13032.402424430002,84.28849128000002,53491.935185760005 2024-05-15,09:19:35.000,136,11046735,13365,0,1715764774,13032.362006570002,84.2743930200013,53491.92819864001 2024-05-15,09:19:36.000,136,11046685,13645,0,1715764775,13032.368742879997,84.2743930200013,53491.83037896001 2024-05-15,09:19:37.000,136,11046724,13325,0,1715764776,13032.362006570002,84.29554040999938,53491.886275920006 2024-05-15,09:19:38.000,136,11046704,13165,0,1715764777,13032.328325019997,84.28849128000002,53491.92121152 2024-05-15,09:19:39.000,136,11046700,13525,0,1715764778,13032.294643469992,84.29554040999938,53491.87928880001 2024-05-15,09:19:40.000,136,11046670,13485,0,1715764779,13032.301379780001,84.30258953999873,53491.87230168 2024-05-15,09:19:41.000,136,11046739,13765,0,1715764780,13032.281170850001,84.29554040999938,53491.9142244 2024-05-15,09:19:42.000,136,11046692,13165,0,1715764781,13032.294643469992,84.28849128000002,53491.89326304 2024-05-15,09:19:43.000,136,11046741,13885,0,1715764782,13032.321588710001,84.2743930200013,53491.87230168 2024-05-15,09:19:44.000,136,11046749,13765,0,1715764783,13032.267698229996,84.28849128000002,53491.90025016 2024-05-15,09:19:45.000,136,11046727,13445,0,1715764784,13032.281170850001,84.3096386699981,53491.94217288 2024-05-15,09:19:46.000,136,11046718,13165,0,1715764785,13032.281170850001,84.29554040999938,53491.87230168 2024-05-15,09:19:47.000,136,11046682,13285,0,1715764786,13032.267698229996,84.30258953999873,53491.92121152 2024-05-15,09:19:48.000,136,11046742,13445,0,1715764787,13032.247489299996,84.3096386699981,53491.85832744001 2024-05-15,09:19:49.000,136,11046715,13925,0,1715764788,13032.274434539991,84.3096386699981,53491.9142244 2024-05-15,09:19:50.000,136,11046719,13645,0,1715764789,13032.234016679991,84.33078606000345,53491.837366080006 2024-05-15,09:19:51.000,136,11046679,13565,0,1715764790,13032.260961920001,84.32373693000409,53491.865314560004 2024-05-15,09:19:52.000,136,11046714,13805,0,1715764791,13032.267698229996,84.34488432000217,53491.90723728001 2024-05-15,09:19:53.000,136,11046717,13885,0,1715764792,13032.240752990001,84.32373693000409,53491.85134032 2024-05-15,09:19:54.000,136,11046724,13645,0,1715764793,13032.240752990001,84.35898258000088,53491.89326304 2024-05-15,09:19:55.000,136,11046731,13365,0,1715764794,13032.254225609991,84.33078606000345,53491.837366080006 2024-05-15,09:19:56.000,136,11046752,13445,0,1715764795,13032.287907159996,84.3378351900028,53491.89326304 2024-05-15,09:19:57.000,136,11046705,13245,0,1715764796,13032.274434539991,84.36603171000024,53491.87230168 2024-05-15,09:19:58.000,136,11046760,13485,0,1715764797,13032.301379780001,84.35898258000088,53491.865314560004 2024-05-15,09:19:59.000,136,11046755,13525,0,1715764798,13032.314852399992,84.3378351900028,53491.89326304 2024-05-15,09:20:00.000,136,11046714,13925,0,1715764799,13032.335061329992,84.3378351900028,53491.837366080006 2024-05-15,09:20:01.000,136,11046704,13405,0,1715764800,13032.362006570002,84.31668780000473,53491.90723728001 2024-05-15,09:20:02.000,136,11046657,13485,0,1715764801,13032.348533949997,84.35193345000152,53491.87928880001 2024-05-15,09:20:03.000,136,11046700,13605,0,1715764802,13032.409160739997,84.30258953999873,53491.94217288 2024-05-15,09:20:04.000,136,11046733,13405,0,1715764803,13032.348533949997,84.28849128000002,53491.89326304 2024-05-15,09:20:05.000,136,11046701,13165,0,1715764804,13032.368742879997,84.3096386699981,53491.92819864001 2024-05-15,09:20:06.000,136,11046685,13405,0,1715764805,13032.321588710001,84.31668780000473,53491.92819864001 2024-05-15,09:20:07.000,136,11046692,13165,0,1715764806,13032.321588710001,84.28144215000066,53491.92121152 2024-05-15,09:20:08.000,136,11046775,13845,0,1715764807,13032.348533949997,84.31668780000473,53491.94916 2024-05-15,09:20:09.000,136,11046716,13005,0,1715764808,13032.335061329992,84.28849128000002,53491.935185760005 2024-05-15,09:20:10.000,136,11046703,13245,0,1715764809,13032.328325019997,84.25324563000322,53491.90025016 2024-05-15,09:20:11.000,136,11046714,14005,0,1715764810,13032.335061329992,84.24619650000386,53491.90723728001 2024-05-15,09:20:12.000,136,11046710,13285,0,1715764811,13032.301379780001,84.2743930200013,53491.92121152 2024-05-15,09:20:13.000,136,11046710,13605,0,1715764812,13032.341797640001,84.2391473700045,53491.9142244 2024-05-15,09:20:14.000,136,11046741,13365,0,1715764813,13032.335061329992,84.23209823999787,53491.90723728001 2024-05-15,09:20:15.000,136,11046722,13325,0,1715764814,13032.294643469992,84.2391473700045,53491.95614712001 2024-05-15,09:20:16.000,136,11046710,13525,0,1715764815,13032.314852399992,84.23209823999787,53491.96313424 2024-05-15,09:20:17.000,136,11046654,13365,0,1715764816,13032.362006570002,84.24619650000386,53491.97710848001 2024-05-15,09:20:18.000,136,11046734,13245,0,1715764817,13032.341797640001,84.2391473700045,53491.94916 2024-05-15,09:20:19.000,136,11046733,13365,0,1715764818,13032.294643469992,84.21799997999915,53491.97012136 2024-05-15,09:20:20.000,136,11046723,13325,0,1715764819,13032.294643469992,84.21095084999979,53491.96313424 2024-05-15,09:20:21.000,136,11046743,13925,0,1715764820,13032.308116089996,84.21095084999979,53491.96313424 2024-05-15,09:20:22.000,136,11046675,13565,0,1715764821,13032.314852399992,84.26029476000258,53492.053966800006 2024-05-15,09:20:23.000,136,11046716,13285,0,1715764822,13032.294643469992,84.21095084999979,53492.033005440004 2024-05-15,09:20:24.000,136,11046680,12965,0,1715764823,13032.314852399992,84.16865607000364,53491.92819864001 2024-05-15,09:20:25.000,136,11046683,13045,0,1715764824,13032.301379780001,84.16865607000364,53491.96313424 2024-05-15,09:20:26.000,136,11046681,13485,0,1715764825,13032.294643469992,84.20390172000043,53492.005056960006 2024-05-15,09:20:27.000,136,11046706,13365,0,1715764826,13032.254225609991,84.18275433000235,53491.97710848001 2024-05-15,09:20:28.000,136,11046717,13285,0,1715764827,13032.254225609991,84.175705200003,53491.97710848001 2024-05-15,09:20:29.000,136,11046675,13805,0,1715764828,13032.234016679991,84.16160694000428,53491.94916 2024-05-15,09:20:30.000,136,11046675,13205,0,1715764829,13032.247489299996,84.21799997999915,53491.99806984001 2024-05-15,09:20:31.000,136,11046726,13485,0,1715764830,13032.247489299996,84.20390172000043,53492.033005440004 2024-05-15,09:20:32.000,136,11046702,13405,0,1715764831,13032.213807749991,84.21799997999915,53491.984095600004 2024-05-15,09:20:33.000,136,11046719,13725,0,1715764832,13032.220544060001,84.19685259000107,53492.03999256 2024-05-15,09:20:34.000,136,11046719,13405,0,1715764833,13032.220544060001,84.21799997999915,53491.95614712001 2024-05-15,09:20:35.000,136,11046707,13565,0,1715764834,13032.234016679991,84.19685259000107,53491.90723728001 2024-05-15,09:20:36.000,136,11046712,13805,0,1715764835,13032.207071439996,84.20390172000043,53491.95614712001 2024-05-15,09:20:37.000,136,11046700,13885,0,1715764836,13032.166653579996,84.18275433000235,53491.97710848001 2024-05-15,09:20:38.000,136,11046709,13685,0,1715764837,13032.166653579996,84.18275433000235,53491.99806984001 2024-05-15,09:20:39.000,136,11046706,13245,0,1715764838,13032.1801262,84.19685259000107,53491.94217288 2024-05-15,09:20:40.000,136,11046692,13725,0,1715764839,13032.186862509996,84.13341041999956,53491.97710848001 2024-05-15,09:20:41.000,136,11046690,13765,0,1715764840,13032.1801262,84.21095084999979,53491.94916 2024-05-15,09:20:42.000,136,11046681,13365,0,1715764841,13032.186862509996,84.16160694000428,53491.94217288 2024-05-15,09:20:43.000,136,11046742,13365,0,1715764842,13032.193598819991,84.14045954999892,53491.94217288 2024-05-15,09:20:44.000,136,11046742,13765,0,1715764843,13032.193598819991,84.13341041999956,53491.92121152 2024-05-15,09:20:45.000,136,11046736,13645,0,1715764844,13032.193598819991,84.10521390000213,53491.95614712001 2024-05-15,09:20:46.000,136,11046743,13565,0,1715764845,13032.220544060001,84.07701738000469,53491.96313424 2024-05-15,09:20:47.000,136,11046684,13165,0,1715764846,13032.193598819991,84.06996824999806,53491.94916 2024-05-15,09:20:48.000,136,11046687,13045,0,1715764847,13032.146444649996,84.0629191199987,53491.92121152 2024-05-15,09:20:49.000,136,11046669,13285,0,1715764848,13032.193598819991,84.03472260000126,53491.9142244 2024-05-15,09:20:50.000,136,11046743,13245,0,1715764849,13032.20033513,84.00652608000382,53491.94217288 2024-05-15,09:20:51.000,136,11046699,13445,0,1715764850,13032.227280369996,83.96423130000039,53491.92121152 2024-05-15,09:20:52.000,136,11046671,13405,0,1715764851,13032.193598819991,83.95013304000167,53491.90723728001 2024-05-15,09:20:53.000,136,11046724,13565,0,1715764852,13032.234016679991,83.91488739000488,53491.97710848001 2024-05-15,09:20:54.000,136,11046704,13205,0,1715764853,13032.240752990001,83.91488739000488,53491.96313424 2024-05-15,09:20:55.000,136,11046721,13605,0,1715764854,13032.213807749991,83.86554348000209,53491.935185760005 2024-05-15,09:20:56.000,136,11046676,13445,0,1715764855,13032.213807749991,83.83029782999802,53491.94217288 2024-05-15,09:20:57.000,136,11046666,13405,0,1715764856,13032.227280369996,83.85849435000273,53491.886275920006 2024-05-15,09:20:58.000,136,11046704,13525,0,1715764857,13032.240752990001,83.82324869999866,53491.92819864001 2024-05-15,09:20:59.000,136,11046704,13885,0,1715764858,13032.234016679991,83.8161995699993,53491.935185760005 2024-05-15,09:21:00.000,136,11046717,13525,0,1715764859,13032.220544060001,83.80915043999994,53491.92819864001 2024-05-15,09:21:01.000,136,11046739,13645,0,1715764860,13032.207071439996,83.83734696000465,53491.87230168 2024-05-15,09:21:02.000,136,11046661,13405,0,1715764861,13032.20033513,83.83734696000465,53491.87230168 2024-05-15,09:21:03.000,136,11046727,13525,0,1715764862,13032.1801262,83.84439609000401,53491.92121152 2024-05-15,09:21:04.000,136,11046733,13485,0,1715764863,13032.126235719996,83.82324869999866,53491.87230168 2024-05-15,09:21:05.000,136,11046666,13685,0,1715764864,13032.132972029991,83.82324869999866,53491.9142244 2024-05-15,09:21:06.000,136,11046646,13605,0,1715764865,13032.132972029991,83.84439609000401,53491.89326304 2024-05-15,09:21:07.000,136,11046660,13565,0,1715764866,13032.085817859996,83.83029782999802,53491.90025016 2024-05-15,09:21:08.000,136,11046677,13565,0,1715764867,13032.085817859996,83.85144522000337,53491.90723728001 2024-05-15,09:21:09.000,136,11046688,13325,0,1715764868,13032.07234523999,83.90078912999888,53491.87230168 2024-05-15,09:21:10.000,136,11046668,13405,0,1715764869,13032.05213630999,83.87259261000145,53491.87230168 2024-05-15,09:21:11.000,136,11046694,13485,0,1715764870,13032.01845476,83.90078912999888,53491.865314560004 2024-05-15,09:21:12.000,136,11046696,13645,0,1715764871,13031.95109165999,83.94308391000231,53491.85832744001 2024-05-15,09:21:13.000,136,11046662,13525,0,1715764872,13031.93761904,83.95718217000103,53491.886275920006 2024-05-15,09:21:14.000,136,11046680,13525,0,1715764873,13031.91067379999,83.95718217000103,53491.85832744001 2024-05-15,09:21:15.000,136,11046706,13725,0,1715764874,13031.883728559995,83.92193652000424,53491.886275920006 2024-05-15,09:21:16.000,136,11046690,13405,0,1715764875,13031.863519629995,83.95718217000103,53491.82339184 2024-05-15,09:21:17.000,136,11046677,13325,0,1715764876,13031.82983807999,83.97128042999975,53491.90723728001 2024-05-15,09:21:18.000,136,11046649,13565,0,1715764877,13031.823101769995,83.97128042999975,53491.85832744001 2024-05-15,09:21:19.000,136,11046683,13565,0,1715764878,13031.802892839994,83.96423130000039,53491.83037896001 2024-05-15,09:21:20.000,136,11046682,13805,0,1715764879,13031.76921128999,83.99242781999783,53491.8443532 2024-05-15,09:21:21.000,136,11046685,13405,0,1715764880,13031.7759476,84.01357521000318,53491.87928880001 2024-05-15,09:21:22.000,136,11046676,13645,0,1715764881,13031.72879342999,83.97832955999911,53491.865314560004 2024-05-15,09:21:23.000,136,11046650,13325,0,1715764882,13031.735529739999,83.98537868999847,53491.85134032 2024-05-15,09:21:24.000,136,11046729,13925,0,1715764883,13031.72879342999,83.96423130000039,53491.82339184 2024-05-15,09:21:25.000,136,11046675,13405,0,1715764884,13031.735529739999,83.98537868999847,53491.78146912 2024-05-15,09:21:26.000,136,11046663,13445,0,1715764885,13031.72879342999,83.95718217000103,53491.78146912 2024-05-15,09:21:27.000,136,11046704,13645,0,1715764886,13031.68837556999,83.9289856500036,53491.79544336 2024-05-15,09:21:28.000,136,11046652,13525,0,1715764887,13031.695111879999,83.90783825999824,53491.76050776001 2024-05-15,09:21:29.000,136,11046670,13365,0,1715764888,13031.715320809999,83.87259261000145,53491.76050776001 2024-05-15,09:21:30.000,136,11046684,13525,0,1715764889,13031.695111879999,83.85849435000273,53491.73954640001 2024-05-15,09:21:31.000,136,11046663,13565,0,1715764890,13031.715320809999,83.83029782999802,53491.73255928 2024-05-15,09:21:32.000,136,11046640,13405,0,1715764891,13031.722057119994,83.8161995699993,53491.73255928 2024-05-15,09:21:33.000,136,11046674,13405,0,1715764892,13031.695111879999,83.83029782999802,53491.73255928 2024-05-15,09:21:34.000,136,11046689,13805,0,1715764893,13031.701848189994,83.75980653000443,53491.767494880005 2024-05-15,09:21:35.000,136,11046683,13645,0,1715764894,13031.70858449999,83.75275739999779,53491.76050776001 2024-05-15,09:21:36.000,136,11046697,13485,0,1715764895,13031.674902949999,83.69636436000292,53491.73255928 2024-05-15,09:21:37.000,136,11046690,13685,0,1715764896,13031.70858449999,83.69636436000292,53491.80243048 2024-05-15,09:21:38.000,136,11046680,13645,0,1715764897,13031.715320809999,83.66111870999885,53491.774482 2024-05-15,09:21:49.000,136,11046668,13245,0,1715764908,13031.560385679993,83.59767654000461,53491.71159792001 2024-05-15,09:21:50.000,136,11046725,13565,0,1715764909,13031.560385679993,83.56243089000054,53491.697623680004 2024-05-15,09:21:51.000,136,11046656,13485,0,1715764910,13031.533440439998,83.54833263000182,53491.72557216 2024-05-15,09:21:52.000,136,11046699,13925,0,1715764911,13031.540176749993,83.54128350000246,53491.7046108 2024-05-15,09:21:53.000,136,11046712,13605,0,1715764912,13031.479549959993,83.54833263000182,53491.718585040006 2024-05-15,09:21:54.000,136,11046709,13645,0,1715764913,13031.459341029993,83.54128350000246,53491.718585040006 2024-05-15,09:21:55.000,136,11046670,13285,0,1715764914,13031.439132099993,83.54833263000182,53491.73255928 2024-05-15,09:21:56.000,136,11046686,13765,0,1715764915,13031.391977929998,83.52718524000375,53491.71159792001 2024-05-15,09:21:57.000,136,11046721,13445,0,1715764916,13031.378505309993,83.56243089000054,53491.7046108 2024-05-15,09:21:58.000,136,11046665,13725,0,1715764917,13031.344823760002,83.54833263000182,53491.669675200006 2024-05-15,09:21:59.000,136,11046728,13325,0,1715764918,13031.338087449993,83.55538176000118,53491.669675200006 2024-05-15,09:22:00.000,136,11046738,13365,0,1715764919,13031.324614830002,83.52718524000375,53491.718585040006 2024-05-15,09:22:01.000,136,11046693,13405,0,1715764920,13031.317878519993,83.51308697999775,53491.72557216 2024-05-15,09:22:02.000,136,11046692,13565,0,1715764921,13031.284196970002,83.52718524000375,53491.72557216 2024-05-15,09:22:03.000,136,11046674,13685,0,1715764922,13031.210097559997,83.56243089000054,53491.669675200006 2024-05-15,09:22:04.000,136,11046674,13405,0,1715764923,13031.183152320002,83.54833263000182,53491.68364944 2024-05-15,09:22:05.000,136,11046669,13205,0,1715764924,13031.183152320002,83.54833263000182,53491.69063656001 2024-05-15,09:22:06.000,136,11046695,13805,0,1715764925,13031.203361250002,83.52718524000375,53491.67666232 2024-05-15,09:22:07.000,136,11046720,13645,0,1715764926,13031.149470769997,83.55538176000118,53491.648713840004 2024-05-15,09:22:08.000,136,11046731,13285,0,1715764927,13031.129261839997,83.57652914999926,53491.64172672001 2024-05-15,09:22:09.000,136,11046733,13525,0,1715764928,13031.115789219992,83.55538176000118,53491.58582976 2024-05-15,09:22:10.000,136,11046700,13485,0,1715764929,13031.095580289992,83.52718524000375,53491.6347396 2024-05-15,09:22:11.000,136,11046721,13485,0,1715764930,13031.109052909997,83.54128350000246,53491.61377824 2024-05-15,09:22:12.000,136,11046711,13605,0,1715764931,13031.034953499991,83.54128350000246,53491.57884264 2024-05-15,09:22:13.000,136,11046738,13685,0,1715764932,13031.008008259996,83.55538176000118,53491.5648684 2024-05-15,09:22:14.000,136,11046627,13245,0,1715764933,13031.001271950001,83.5342343700031,53491.57884264 2024-05-15,09:22:15.000,136,11046690,13685,0,1715764934,13031.028217189996,83.54833263000182,53491.59281688001 2024-05-15,09:22:16.000,136,11046705,13565,0,1715764935,13031.001271950001,83.51308697999775,53491.60679112 2024-05-15,09:22:17.000,136,11046729,13245,0,1715764936,13031.028217189996,83.5342343700031,53491.55788128 2024-05-15,09:22:18.000,136,11046677,13485,0,1715764937,13031.001271950001,83.49898871999903,53491.58582976 2024-05-15,09:22:19.000,136,11046690,13405,0,1715764938,13030.987799329996,83.52013611000439,53491.61377824 2024-05-15,09:22:20.000,136,11046711,13365,0,1715764939,13030.967590399996,83.47784133000096,53491.550894160006 2024-05-15,09:22:21.000,136,11046700,13525,0,1715764940,13030.954117779991,83.46374307000224,53491.550894160006 2024-05-15,09:22:22.000,136,11046679,13765,0,1715764941,13030.92043623,83.47784133000096,53491.55788128 2024-05-15,09:22:23.000,136,11046687,13525,0,1715764942,13030.94064516,83.48489046000032,53491.62775248 2024-05-15,09:22:24.000,136,11046660,13245,0,1715764943,13030.94064516,83.4707922000016,53491.57884264 2024-05-15,09:22:25.000,136,11046714,13405,0,1715764944,13030.933908849991,83.47784133000096,53491.59281688001 2024-05-15,09:22:26.000,136,11046713,13405,0,1715764945,13030.92043623,83.48489046000032,53491.55788128 2024-05-15,09:22:27.000,136,11046686,13165,0,1715764946,13030.91369991999,83.50603784999839,53491.59281688001 2024-05-15,09:22:28.000,136,11046728,13285,0,1715764947,13030.906963609996,83.51308697999775,53491.529932800004 2024-05-15,09:22:29.000,136,11046744,13685,0,1715764948,13030.92043623,83.54833263000182,53491.550894160006 2024-05-15,09:22:30.000,136,11046724,13365,0,1715764949,13030.91369991999,83.54833263000182,53491.51595856 2024-05-15,09:22:31.000,136,11046658,13325,0,1715764950,13030.89349098999,83.58357827999862,53491.550894160006 2024-05-15,09:22:32.000,136,11046695,13525,0,1715764951,13030.906963609996,83.58357827999862,53491.57185552001 2024-05-15,09:22:33.000,136,11046678,13605,0,1715764952,13030.9002273,83.60472567000397,53491.53691992 2024-05-15,09:22:34.000,136,11046695,13605,0,1715764953,13030.906963609996,83.66111870999885,53491.529932800004 2024-05-15,09:22:35.000,136,11046681,13445,0,1715764954,13030.886754679996,83.64702045000013,53491.529932800004 2024-05-15,09:22:36.000,136,11046650,13605,0,1715764955,13030.92043623,83.65406957999949,53491.54390704001 2024-05-15,09:22:37.000,136,11046693,13885,0,1715764956,13030.9002273,83.68931523000356,53491.60679112 2024-05-15,09:22:38.000,136,11046687,13325,0,1715764957,13030.91369991999,83.72456088000035,53491.529932800004 2024-05-15,09:22:39.000,136,11046723,13325,0,1715764958,13030.87328205999,83.73161000999971,53491.47403584001 2024-05-15,09:22:40.000,136,11046680,13485,0,1715764959,13030.83960051,83.70341349000228,53491.501984320006 2024-05-15,09:22:41.000,136,11046673,13605,0,1715764960,13030.85307312999,83.74570826999843,53491.46704872 2024-05-15,09:22:42.000,136,11046724,13405,0,1715764961,13030.85980944,83.74570826999843,53491.50897144 2024-05-15,09:22:43.000,136,11046730,13085,0,1715764962,13030.866545749996,83.717511750001,53491.51595856 2024-05-15,09:22:44.000,136,11046688,13365,0,1715764963,13030.87328205999,83.74570826999843,53491.55788128 2024-05-15,09:22:45.000,136,11046720,13605,0,1715764964,13030.85980944,83.71046262000164,53491.57884264 2024-05-15,09:22:46.000,136,11046698,13325,0,1715764965,13030.85980944,83.71046262000164,53491.53691992 2024-05-15,09:22:47.000,136,11046704,13605,0,1715764966,13030.83960051,83.73161000999971,53491.501984320006 2024-05-15,09:22:48.000,136,11046684,13565,0,1715764967,13030.83286419999,83.69636436000292,53491.51595856 2024-05-15,09:22:49.000,136,11046694,13285,0,1715764968,13030.805918959995,83.6822661000042,53491.5648684 2024-05-15,09:22:50.000,136,11046741,13685,0,1715764969,13030.79918265,83.67521697000484,53491.50897144 2024-05-15,09:22:51.000,136,11046755,13485,0,1715764970,13030.75202847999,83.63292219000141,53491.48801008 2024-05-15,09:22:52.000,136,11046655,13325,0,1715764971,13030.75876479,83.62587306000205,53491.46704872 2024-05-15,09:22:53.000,136,11046711,13485,0,1715764972,13030.745292169995,83.62587306000205,53491.50897144 2024-05-15,09:22:54.000,136,11046727,13525,0,1715764973,13030.745292169995,83.59062740999798,53491.47403584001 2024-05-15,09:22:55.000,136,11046666,13765,0,1715764974,13030.75876479,83.58357827999862,53491.46704872 2024-05-15,09:22:56.000,136,11046709,13325,0,1715764975,13030.75876479,83.57652914999926,53491.53691992 2024-05-15,09:22:57.000,136,11046717,13565,0,1715764976,13030.77897372,83.51308697999775,53491.41115176 2024-05-15,09:22:58.000,136,11046676,13085,0,1715764977,13030.805918959995,83.50603784999839,53491.48801008 2024-05-15,09:22:59.000,136,11046729,13565,0,1715764978,13030.785710029995,83.52013611000439,53491.49499720001 2024-05-15,09:23:00.000,136,11046731,13565,0,1715764979,13030.79918265,83.48489046000032,53491.51595856 2024-05-15,09:23:01.000,136,11046706,13405,0,1715764980,13030.785710029995,83.52013611000439,53491.49499720001 2024-05-15,09:23:02.000,136,11046660,13605,0,1715764981,13030.77223740999,83.49193958999967,53491.45307448001 2024-05-15,09:23:03.000,136,11046734,13205,0,1715764982,13030.77897372,83.47784133000096,53491.53691992 2024-05-15,09:23:04.000,136,11046707,13405,0,1715764983,13030.75202847999,83.49898871999903,53491.53691992 2024-05-15,09:23:05.000,136,11046682,13405,0,1715764984,13030.73855586,83.45669394000288,53491.501984320006 2024-05-15,09:23:06.000,136,11046681,13445,0,1715764985,13030.745292169995,83.45669394000288,53491.54390704001 2024-05-15,09:23:07.000,136,11046692,13445,0,1715764986,13030.79244633999,83.4214482899988,53491.481022960004 2024-05-15,09:23:08.000,136,11046725,13485,0,1715764987,13030.785710029995,83.40735003000009,53491.47403584001 2024-05-15,09:23:09.000,136,11046730,13245,0,1715764988,13030.745292169995,83.41439915999945,53491.47403584001 2024-05-15,09:23:10.000,136,11046692,13725,0,1715764989,13030.765501099995,83.42849741999817,53491.481022960004 2024-05-15,09:23:11.000,136,11046730,13925,0,1715764990,13030.75876479,83.41439915999945,53491.4600616 2024-05-15,09:23:12.000,136,11046668,13565,0,1715764991,13030.77897372,83.42849741999817,53491.47403584001 2024-05-15,09:23:13.000,136,11046729,13765,0,1715764992,13030.765501099995,83.40030090000073,53491.48801008 2024-05-15,09:23:14.000,136,11046717,13925,0,1715764993,13030.73181954999,83.4214482899988,53491.47403584001 2024-05-15,09:23:15.000,136,11046739,13805,0,1715764994,13030.704874309995,83.42849741999817,53491.45307448001 2024-05-15,09:23:16.000,136,11046707,13445,0,1715764995,13030.69140168999,83.4214482899988,53491.481022960004 2024-05-15,09:23:17.000,136,11046684,13485,0,1715764996,13030.71834693,83.44964481000352,53491.4600616 2024-05-15,09:23:18.000,136,11046681,14005,0,1715764997,13030.69140168999,83.42849741999817,53491.47403584001 2024-05-15,09:23:19.000,136,11046705,13445,0,1715764998,13030.69140168999,83.4355465500048,53491.432113120005 2024-05-15,09:23:20.000,136,11046709,13285,0,1715764999,13030.67119275999,83.40735003000009,53491.45307448001 2024-05-15,09:23:21.000,136,11046694,13645,0,1715765000,13030.664456449995,83.44259568000416,53491.51595856 2024-05-15,09:23:22.000,136,11046716,13565,0,1715765001,13030.65772014,83.44964481000352,53491.51595856 2024-05-15,09:23:23.000,136,11046716,13605,0,1715765002,13030.664456449995,83.42849741999817,53491.501984320006 2024-05-15,09:23:24.000,136,11046698,13805,0,1715765003,13030.603829659995,83.44964481000352,53491.481022960004 2024-05-15,09:23:25.000,136,11046667,13485,0,1715765004,13030.57688442,83.4355465500048,53491.47403584001 2024-05-15,09:23:26.000,136,11046676,13605,0,1715765005,13030.54993917999,83.46374307000224,53491.481022960004 2024-05-15,09:23:27.000,136,11046685,13605,0,1715765006,13030.55667549,83.44964481000352,53491.49499720001 2024-05-15,09:23:28.000,136,11046739,13325,0,1715765007,13030.522993939994,83.4707922000016,53491.46704872 2024-05-15,09:23:29.000,136,11046761,13365,0,1715765008,13030.52973024999,83.45669394000288,53491.43910024 2024-05-15,09:23:30.000,136,11046707,13245,0,1715765009,13030.502785009994,83.45669394000288,53491.45307448001 2024-05-15,09:23:31.000,136,11046716,13805,0,1715765010,13030.455630839999,83.46374307000224,53491.44608736 2024-05-15,09:23:32.000,136,11046668,13605,0,1715765011,13030.415212979999,83.48489046000032,53491.432113120005 2024-05-15,09:23:33.000,136,11046747,13325,0,1715765012,13030.401740359994,83.47784133000096,53491.4600616 2024-05-15,09:23:34.000,136,11046705,13565,0,1715765013,13030.388267739989,83.4707922000016,53491.41813888 2024-05-15,09:23:35.000,136,11046688,13765,0,1715765014,13030.374795119998,83.44964481000352,53491.41115176 2024-05-15,09:23:36.000,136,11046687,13565,0,1715765015,13030.320904639993,83.46374307000224,53491.39717752 2024-05-15,09:23:37.000,136,11046676,13565,0,1715765016,13030.327640949989,83.47784133000096,53491.37621616001 2024-05-15,09:23:38.000,136,11046670,13605,0,1715765017,13030.293959399998,83.50603784999839,53491.41115176 2024-05-15,09:23:39.000,136,11046658,13405,0,1715765018,13030.260277849993,83.52013611000439,53491.3203192 2024-05-15,09:23:40.000,136,11046668,13525,0,1715765019,13030.246805229988,83.50603784999839,53491.34826768 2024-05-15,09:23:41.000,136,11046667,13205,0,1715765020,13030.240068919993,83.49898871999903,53491.29237072 2024-05-15,09:23:42.000,136,11046705,13325,0,1715765021,13030.192914749998,83.5342343700031,53491.34128056 2024-05-15,09:23:43.000,136,11046669,13285,0,1715765022,13030.219859989993,83.54833263000182,53491.313332080004 2024-05-15,09:23:44.000,136,11046692,13565,0,1715765023,13030.192914749998,83.57652914999926,53491.30634496001 2024-05-15,09:23:45.000,136,11046748,13725,0,1715765024,13030.159233199993,83.62587306000205,53491.30634496001 2024-05-15,09:23:46.000,136,11046738,13405,0,1715765025,13030.139024269993,83.61177480000333,53491.27839648 2024-05-15,09:23:47.000,136,11046718,13405,0,1715765026,13030.165969510002,83.64702045000013,53491.24346088 2024-05-15,09:23:48.000,136,11046667,13565,0,1715765027,13030.125551650002,83.61177480000333,53491.27839648 2024-05-15,09:23:49.000,136,11046680,13725,0,1715765028,13030.098606409992,83.65406957999949,53491.27140936 2024-05-15,09:23:50.000,136,11046693,13485,0,1715765029,13030.105342720002,83.6822661000042,53491.27839648 2024-05-15,09:23:51.000,136,11046697,13445,0,1715765030,13030.071661169997,83.69636436000292,53491.313332080004 2024-05-15,09:23:52.000,136,11046631,13685,0,1715765031,13030.085133790002,83.73161000999971,53491.313332080004 2024-05-15,09:23:53.000,136,11046733,13725,0,1715765032,13030.024507000002,83.73865913999907,53491.25743512001 2024-05-15,09:23:54.000,136,11046702,13445,0,1715765033,13030.011034379997,83.8161995699993,53491.22948664 2024-05-15,09:23:55.000,136,11046725,13565,0,1715765034,13030.004298070002,83.82324869999866,53491.28538360001 2024-05-15,09:23:56.000,136,11046666,13925,0,1715765035,13030.004298070002,83.77390479000314,53491.30634496001 2024-05-15,09:23:57.000,136,11046686,13565,0,1715765036,13029.963880210002,83.85144522000337,53491.30634496001 2024-05-15,09:23:58.000,136,11046697,13165,0,1715765037,13029.950407589997,83.86554348000209,53491.313332080004 2024-05-15,09:23:59.000,136,11046702,13725,0,1715765038,13029.923462350002,83.8796417400008,53491.22948664 2024-05-15,09:24:00.000,136,11046694,13725,0,1715765039,13029.883044490001,83.92193652000424,53491.215512400006 2024-05-15,09:24:01.000,136,11046702,13605,0,1715765040,13029.856099249992,83.9289856500036,53491.215512400006 2024-05-15,09:24:02.000,136,11046660,13565,0,1715765041,13029.849362939996,83.92193652000424,53491.20153816 2024-05-15,09:24:03.000,136,11046671,13365,0,1715765042,13029.849362939996,83.95718217000103,53491.22948664 2024-05-15,09:24:04.000,136,11046654,13605,0,1715765043,13029.829154009996,83.95013304000167,53491.20852528001 2024-05-15,09:24:05.000,136,11046702,13525,0,1715765044,13029.788736149996,83.97832955999911,53491.24346088 2024-05-15,09:24:06.000,136,11046658,13365,0,1715765045,13029.775263529991,83.97128042999975,53491.194551040004 2024-05-15,09:24:07.000,136,11046669,13485,0,1715765046,13029.728109359996,84.01357521000318,53491.145641200004 2024-05-15,09:24:08.000,136,11046689,13685,0,1715765047,13029.76179091,84.04177173000062,53491.12467984 2024-05-15,09:24:09.000,136,11046776,13365,0,1715765048,13029.728109359996,84.04177173000062,53491.1805768 2024-05-15,09:24:10.000,136,11046708,13405,0,1715765049,13029.74158198,84.04882085999998,53491.18756392001 2024-05-15,09:24:11.000,136,11046742,13245,0,1715765050,13029.74158198,84.04177173000062,53491.20153816 2024-05-15,09:24:12.000,136,11046721,13645,0,1715765051,13029.707900429996,84.05586998999934,53491.145641200004 2024-05-15,09:24:13.000,136,11046688,13405,0,1715765052,13029.714636739991,84.06996824999806,53491.145641200004 2024-05-15,09:24:14.000,136,11046665,13685,0,1715765053,13029.714636739991,84.09816477000277,53491.166602560006 2024-05-15,09:24:15.000,136,11046702,13325,0,1715765054,13029.74158198,84.07701738000469,53491.1107056 2024-05-15,09:24:16.000,136,11046672,13605,0,1715765055,13029.748318289996,84.06996824999806,53491.10371848 2024-05-15,09:24:17.000,136,11046699,13445,0,1715765056,13029.687691499996,84.0629191199987,53491.06878288001 2024-05-15,09:24:18.000,136,11046709,13565,0,1715765057,13029.76179091,84.1263612900002,53491.1107056 2024-05-15,09:24:19.000,136,11046725,13565,0,1715765058,13029.728109359996,84.13341041999956,53491.17358968 2024-05-15,09:24:20.000,136,11046702,13405,0,1715765059,13029.70116412,84.13341041999956,53491.096731360005 2024-05-15,09:24:21.000,136,11046697,13725,0,1715765060,13029.748318289996,84.11931216000085,53491.13166696 2024-05-15,09:24:22.000,136,11046657,13525,0,1715765061,13029.728109359996,84.14045954999892,53491.1107056 2024-05-15,09:24:23.000,136,11046706,14005,0,1715765062,13029.74158198,84.16865607000364,53491.15961544001 2024-05-15,09:24:24.000,136,11046680,13605,0,1715765063,13029.74158198,84.14750867999828,53491.15961544001 2024-05-15,09:24:25.000,136,11046689,13565,0,1715765064,13029.687691499996,84.14750867999828,53491.1107056 2024-05-15,09:24:26.000,136,11046699,13485,0,1715765065,13029.714636739991,84.13341041999956,53491.15961544001 2024-05-15,09:24:27.000,136,11046677,13285,0,1715765066,13029.707900429996,84.14750867999828,53491.12467984 2024-05-15,09:24:28.000,136,11046731,13365,0,1715765067,13029.72137305,84.14045954999892,53491.13865408001 2024-05-15,09:24:29.000,136,11046703,13765,0,1715765068,13029.768527219996,84.14750867999828,53491.18756392001 2024-05-15,09:24:30.000,136,11046671,13405,0,1715765069,13029.728109359996,84.16865607000364,53491.15262832 2024-05-15,09:24:31.000,136,11046725,13445,0,1715765070,13029.69442780999,84.14045954999892,53491.12467984 2024-05-15,09:24:32.000,136,11046691,13605,0,1715765071,13029.74158198,84.14750867999828,53491.13865408001 2024-05-15,09:24:33.000,136,11046698,13525,0,1715765072,13029.687691499996,84.11226303000149,53491.166602560006 2024-05-15,09:24:34.000,136,11046737,13565,0,1715765073,13029.69442780999,84.16865607000364,53491.1107056 2024-05-15,09:24:35.000,136,11046745,13645,0,1715765074,13029.68095519,84.14750867999828,53491.096731360005 2024-05-15,09:24:36.000,136,11046726,13845,0,1715765075,13029.687691499996,84.16160694000428,53491.15262832 2024-05-15,09:24:37.000,136,11046678,13245,0,1715765076,13029.72137305,84.15455781000492,53491.15961544001 2024-05-15,09:24:38.000,136,11046646,13445,0,1715765077,13029.72137305,84.14045954999892,53491.11769272001 2024-05-15,09:24:39.000,136,11046709,13325,0,1715765078,13029.68095519,84.1263612900002,53491.096731360005 2024-05-15,09:24:40.000,136,11046726,13565,0,1715765079,13029.687691499996,84.14750867999828,53491.12467984 2024-05-15,09:24:41.000,136,11046728,13605,0,1715765080,13029.68095519,84.11226303000149,53491.10371848 2024-05-15,09:24:42.000,136,11046656,13285,0,1715765081,13029.66074626,84.11931216000085,53491.10371848 2024-05-15,09:24:43.000,136,11046707,13805,0,1715765082,13029.61359208999,84.10521390000213,53491.13166696 2024-05-15,09:24:44.000,136,11046742,13845,0,1715765083,13029.65400994999,84.16865607000364,53491.096731360005 2024-05-15,09:24:45.000,136,11046728,13325,0,1715765084,13029.64053733,84.11931216000085,53491.10371848 2024-05-15,09:24:46.000,136,11046723,13325,0,1715765085,13029.667482569996,84.11226303000149,53491.06878288001 2024-05-15,09:24:47.000,136,11046674,13565,0,1715765086,13029.63380101999,84.11226303000149,53491.12467984 2024-05-15,09:24:48.000,136,11046725,13485,0,1715765087,13029.64053733,84.13341041999956,53491.11769272001 2024-05-15,09:24:49.000,136,11046723,13365,0,1715765088,13029.67421887999,84.11226303000149,53491.06179576 2024-05-15,09:24:50.000,136,11046712,13765,0,1715765089,13029.67421887999,84.10521390000213,53491.08974424001 2024-05-15,09:24:51.000,136,11046672,13405,0,1715765090,13029.66074626,84.09816477000277,53491.15262832 2024-05-15,09:24:52.000,136,11046688,13525,0,1715765091,13029.69442780999,84.1263612900002,53491.15961544001 2024-05-15,09:24:53.000,136,11046723,13165,0,1715765092,13029.714636739991,84.08406651000405,53491.096731360005 2024-05-15,09:24:54.000,136,11046723,13805,0,1715765093,13029.734845669991,84.04177173000062,53491.06878288001 2024-05-15,09:24:55.000,136,11046703,13525,0,1715765094,13029.72137305,84.07701738000469,53491.13865408001 2024-05-15,09:24:56.000,136,11046691,13565,0,1715765095,13029.748318289996,84.05586998999934,53491.12467984 2024-05-15,09:24:57.000,136,11046740,13325,0,1715765096,13029.775263529991,84.04882085999998,53491.15961544001 2024-05-15,09:24:58.000,136,11046670,13765,0,1715765097,13029.788736149996,84.06996824999806,53491.15262832 2024-05-15,09:24:59.000,136,11046686,13285,0,1715765098,13029.781999840001,84.0629191199987,53491.145641200004 2024-05-15,09:25:00.000,136,11046716,13445,0,1715765099,13029.788736149996,84.05586998999934,53491.15961544001 2024-05-15,09:25:01.000,136,11046676,13485,0,1715765100,13029.829154009996,84.02062434000254,53491.13865408001 2024-05-15,09:25:02.000,136,11046703,13245,0,1715765101,13029.862835560001,84.03472260000126,53491.145641200004 2024-05-15,09:25:03.000,136,11046746,13405,0,1715765102,13029.842626630001,84.02062434000254,53491.10371848 2024-05-15,09:25:04.000,136,11046692,13365,0,1715765103,13029.815681389991,84.01357521000318,53491.1107056 2024-05-15,09:25:05.000,136,11046788,13525,0,1715765104,13029.876308179992,84.03472260000126,53491.15961544001 2024-05-15,09:25:06.000,136,11046713,13405,0,1715765105,13029.849362939996,84.0276734700019,53491.10371848 2024-05-15,09:25:07.000,136,11046723,13325,0,1715765106,13029.808945079996,84.05586998999934,53491.18756392001 2024-05-15,09:25:08.000,136,11046684,13245,0,1715765107,13029.808945079996,84.04882085999998,53491.13865408001 2024-05-15,09:25:09.000,136,11046719,13685,0,1715765108,13029.76179091,84.00652608000382,53491.145641200004 2024-05-15,09:25:10.000,136,11046728,13445,0,1715765109,13029.808945079996,84.0276734700019,53491.13865408001 2024-05-15,09:25:11.000,136,11046669,13565,0,1715765110,13029.76179091,84.0276734700019,53491.12467984 2024-05-15,09:25:12.000,136,11046758,13325,0,1715765111,13029.707900429996,84.04177173000062,53491.145641200004 2024-05-15,09:25:13.000,136,11046710,13445,0,1715765112,13029.748318289996,84.04177173000062,53491.15961544001 2024-05-15,09:25:14.000,136,11046749,13685,0,1715765113,13029.707900429996,84.04882085999998,53491.15961544001 2024-05-15,09:25:15.000,136,11046673,13565,0,1715765114,13029.67421887999,84.05586998999934,53491.1107056 2024-05-15,09:25:16.000,136,11046707,13405,0,1715765115,13029.68095519,84.05586998999934,53491.08974424001 2024-05-15,09:25:17.000,136,11046712,13485,0,1715765116,13029.66074626,84.05586998999934,53491.15262832 2024-05-15,09:25:18.000,136,11046718,13685,0,1715765117,13029.64053733,84.07701738000469,53491.08275712 2024-05-15,09:25:19.000,136,11046700,13645,0,1715765118,13029.64053733,84.09111564000341,53491.12467984 2024-05-15,09:25:20.000,136,11046711,13485,0,1715765119,13029.57317422999,84.06996824999806,53491.047821520006 2024-05-15,09:25:21.000,136,11046725,13525,0,1715765120,13029.55970161,84.09816477000277,53491.06179576 2024-05-15,09:25:22.000,136,11046669,13165,0,1715765121,13029.55296529999,84.11226303000149,53491.06179576 2024-05-15,09:25:23.000,136,11046689,13405,0,1715765122,13029.53275636999,84.11226303000149,53491.04083440001 2024-05-15,09:25:24.000,136,11046686,13685,0,1715765123,13029.51928375,84.1263612900002,53491.047821520006 2024-05-15,09:25:25.000,136,11046666,13685,0,1715765124,13029.49233850999,84.1263612900002,53491.05480864 2024-05-15,09:25:26.000,136,11046700,13685,0,1715765125,13029.49907482,84.19685259000107,53491.04083440001 2024-05-15,09:25:27.000,136,11046677,13445,0,1715765126,13029.47212957999,84.20390172000043,53491.07577 2024-05-15,09:25:28.000,136,11046687,13845,0,1715765127,13029.465393269995,84.20390172000043,53491.08275712 2024-05-15,09:25:29.000,136,11046687,13525,0,1715765128,13029.445184339995,84.21095084999979,53491.0058988 2024-05-15,09:25:30.000,136,11046689,13565,0,1715765129,13029.49233850999,84.2391473700045,53491.047821520006 2024-05-15,09:25:31.000,136,11046721,13765,0,1715765130,13029.485602199995,84.2743930200013,53491.0058988 2024-05-15,09:25:32.000,136,11046685,13565,0,1715765131,13029.465393269995,84.3096386699981,53491.08974424001 2024-05-15,09:25:33.000,136,11046678,13165,0,1715765132,13029.45865696,84.30258953999873,53491.03384728 2024-05-15,09:25:34.000,136,11046678,13765,0,1715765133,13029.424975409995,84.33078606000345,53491.01288592 2024-05-15,09:25:35.000,136,11046753,13525,0,1715765134,13029.43171171999,84.38012996999896,53491.06179576 2024-05-15,09:25:36.000,136,11046725,13565,0,1715765135,13029.47212957999,84.39422822999768,53490.98493744 2024-05-15,09:25:37.000,136,11046671,13845,0,1715765136,13029.45865696,84.41537562000303,53491.05480864 2024-05-15,09:25:38.000,136,11046680,13485,0,1715765137,13029.45865696,84.45062126999983,53491.01288592 2024-05-15,09:25:39.000,136,11046644,13525,0,1715765138,13029.49233850999,84.4858669200039,53490.998911680006 2024-05-15,09:25:40.000,136,11046640,13525,0,1715765139,13029.49233850999,84.52816170000006,53491.026860160004 2024-05-15,09:25:41.000,136,11046728,13605,0,1715765140,13029.505811129995,84.49996518000262,53490.99192456001 2024-05-15,09:25:42.000,136,11046679,13525,0,1715765141,13029.51928375,84.54930908999813,53491.06878288001 2024-05-15,09:25:43.000,136,11046677,13725,0,1715765142,13029.53949268,84.54930908999813,53491.06179576 2024-05-15,09:25:44.000,136,11046669,13165,0,1715765143,13029.546228989995,84.55635822000477,53491.047821520006 2024-05-15,09:25:45.000,136,11046665,13525,0,1715765144,13029.51254743999,84.54225995999877,53490.977950320004 2024-05-15,09:25:46.000,136,11046697,13405,0,1715765145,13029.546228989995,84.55635822000477,53490.99192456001 2024-05-15,09:25:47.000,136,11046686,13925,0,1715765146,13029.53275636999,84.59160387000156,53491.04083440001 2024-05-15,09:25:48.000,136,11046634,13285,0,1715765147,13029.57317422999,84.57750561000285,53491.01288592 2024-05-15,09:25:49.000,136,11046713,13405,0,1715765148,13029.60011947,84.59160387000156,53490.98493744 2024-05-15,09:25:50.000,136,11046626,13405,0,1715765149,13029.57317422999,84.62684951999836,53490.98493744 2024-05-15,09:25:51.000,136,11046680,13365,0,1715765150,13029.55970161,84.62684951999836,53490.998911680006 2024-05-15,09:25:52.000,136,11046703,13685,0,1715765151,13029.60011947,84.65504604000307,53490.97096320001 2024-05-15,09:25:53.000,136,11046721,13485,0,1715765152,13029.586646849995,84.64094778000435,53490.98493744 2024-05-15,09:25:54.000,136,11046635,13805,0,1715765153,13029.61359208999,84.64094778000435,53491.01987304001 2024-05-15,09:25:55.000,136,11046703,13325,0,1715765154,13029.61359208999,84.67619343000115,53491.01987304001 2024-05-15,09:25:56.000,136,11046706,12965,0,1715765155,13029.6203284,84.66914430000179,53491.01987304001 2024-05-15,09:25:57.000,136,11046719,13805,0,1715765156,13029.6203284,84.69734081999923,53491.01288592 2024-05-15,09:25:58.000,136,11046676,13565,0,1715765157,13029.61359208999,84.71848821000458,53491.07577 2024-05-15,09:25:59.000,136,11046686,13565,0,1715765158,13029.647273639996,84.75373386000138,53491.047821520006 2024-05-15,09:26:00.000,136,11046698,13765,0,1715765159,13029.63380101999,84.78193037999881,53491.047821520006 2024-05-15,09:26:01.000,136,11046681,13445,0,1715765160,13029.59338315999,84.77488124999945,53491.03384728 2024-05-15,09:26:02.000,136,11046693,13445,0,1715765161,13029.606855779995,84.80307777000417,53491.096731360005 2024-05-15,09:26:03.000,136,11046713,13245,0,1715765162,13029.627064709995,84.82422516000224,53491.06878288001 2024-05-15,09:26:04.000,136,11046750,13645,0,1715765163,13029.60011947,84.81717603000288,53491.07577 2024-05-15,09:26:05.000,136,11046687,13645,0,1715765164,13029.60011947,84.85947080999904,53491.04083440001 2024-05-15,09:26:06.000,136,11046714,13925,0,1715765165,13029.59338315999,84.8665199399984,53491.1107056 2024-05-15,09:26:07.000,136,11046697,13325,0,1715765166,13029.61359208999,84.84537255000032,53491.047821520006 2024-05-15,09:26:08.000,136,11046669,13365,0,1715765167,13029.566437919995,84.87356906999776,53491.03384728 2024-05-15,09:26:09.000,136,11046671,13285,0,1715765168,13029.566437919995,84.87356906999776,53491.026860160004 2024-05-15,09:26:10.000,136,11046693,13525,0,1715765169,13029.566437919995,84.87356906999776,53491.03384728 2024-05-15,09:26:11.000,136,11046688,13405,0,1715765170,13029.57317422999,84.8665199399984,53491.05480864 2024-05-15,09:26:12.000,136,11046690,13885,0,1715765171,13029.57991054,84.8665199399984,53491.03384728 2024-05-15,09:26:13.000,136,11046707,13525,0,1715765172,13029.57991054,84.89471646000311,53491.05480864 2024-05-15,09:26:14.000,136,11046634,13805,0,1715765173,13029.566437919995,84.89471646000311,53491.06878288001 2024-05-15,09:26:15.000,136,11046672,13245,0,1715765174,13029.57991054,84.88766733000375,53491.06179576 2024-05-15,09:26:16.000,136,11046708,13445,0,1715765175,13029.526020059995,84.8665199399984,53491.06878288001 2024-05-15,09:26:17.000,136,11046709,13765,0,1715765176,13029.51928375,84.8665199399984,53491.06878288001 2024-05-15,09:26:18.000,136,11046696,13925,0,1715765177,13029.546228989995,84.88766733000375,53491.03384728 2024-05-15,09:26:19.000,136,11046717,13485,0,1715765178,13029.53949268,84.85947080999904,53491.0058988 2024-05-15,09:26:20.000,136,11046697,13445,0,1715765179,13029.55296529999,84.84537255000032,53491.026860160004 2024-05-15,09:26:21.000,136,11046662,13645,0,1715765180,13029.55296529999,84.88061820000439,53491.03384728 2024-05-15,09:26:22.000,136,11046651,13285,0,1715765181,13029.546228989995,84.85947080999904,53491.04083440001 2024-05-15,09:26:23.000,136,11046705,13645,0,1715765182,13029.566437919995,84.85242167999968,53491.05480864 2024-05-15,09:26:24.000,136,11046643,13405,0,1715765183,13029.51254743999,84.83832342000096,53491.03384728 2024-05-15,09:26:25.000,136,11046627,13445,0,1715765184,13029.546228989995,84.82422516000224,53491.01987304001 2024-05-15,09:26:26.000,136,11046652,13605,0,1715765185,13029.546228989995,84.84537255000032,53491.03384728 2024-05-15,09:26:27.000,136,11046692,13285,0,1715765186,13029.55970161,84.8312742900016,53491.06179576 2024-05-15,09:26:28.000,136,11046713,13605,0,1715765187,13029.57317422999,84.84537255000032,53491.03384728 2024-05-15,09:26:29.000,136,11046652,13325,0,1715765188,13029.55970161,84.85242167999968,53490.977950320004 2024-05-15,09:26:30.000,136,11046688,13765,0,1715765189,13029.55296529999,84.81012690000352,53491.0058988 2024-05-15,09:26:31.000,136,11046698,13805,0,1715765190,13029.60011947,84.81012690000352,53491.03384728 2024-05-15,09:26:32.000,136,11046736,13925,0,1715765191,13029.59338315999,84.80307777000417,53491.06179576 2024-05-15,09:26:33.000,136,11046704,13565,0,1715765192,13029.6203284,84.81012690000352,53490.998911680006 2024-05-15,09:26:34.000,136,11046660,13565,0,1715765193,13029.64053733,84.84537255000032,53491.03384728 2024-05-15,09:26:35.000,136,11046677,13405,0,1715765194,13029.66074626,84.81717603000288,53491.01288592 2024-05-15,09:26:36.000,136,11046719,13605,0,1715765195,13029.67421887999,84.78897950999817,53490.99192456001 2024-05-15,09:26:37.000,136,11046670,13765,0,1715765196,13029.667482569996,84.77488124999945,53491.04083440001 2024-05-15,09:26:38.000,136,11046700,13525,0,1715765197,13029.707900429996,84.81012690000352,53491.01987304001 2024-05-15,09:26:39.000,136,11046704,13245,0,1715765198,13029.714636739991,84.82422516000224,53491.04083440001 2024-05-15,09:26:40.000,136,11046731,13685,0,1715765199,13029.74158198,84.7960286400048,53491.05480864 2024-05-15,09:26:41.000,136,11046682,13645,0,1715765200,13029.728109359996,84.7960286400048,53491.06878288001 2024-05-15,09:26:42.000,136,11046711,13525,0,1715765201,13029.755054599991,84.7960286400048,53491.05480864 2024-05-15,09:26:43.000,136,11046659,13845,0,1715765202,13029.734845669991,84.81012690000352,53491.01288592 2024-05-15,09:26:44.000,136,11046692,13565,0,1715765203,13029.748318289996,84.81012690000352,53491.06179576 2024-05-15,09:26:45.000,136,11046682,13485,0,1715765204,13029.768527219996,84.7960286400048,53491.04083440001 2024-05-15,09:26:46.000,136,11046721,13525,0,1715765205,13029.815681389991,84.76078299000073,53491.06179576 2024-05-15,09:26:47.000,136,11046714,13645,0,1715765206,13029.802208770001,84.78897950999817,53491.08275712 2024-05-15,09:26:48.000,136,11046699,13365,0,1715765207,13029.795472459991,84.74668473000202,53491.10371848 2024-05-15,09:26:49.000,136,11046713,13925,0,1715765208,13029.822417700001,84.77488124999945,53491.06878288001 2024-05-15,09:26:50.000,136,11046674,13405,0,1715765209,13029.788736149996,84.76078299000073,53491.08974424001 2024-05-15,09:26:51.000,136,11046725,13245,0,1715765210,13029.869571869996,84.7678321200001,53491.07577 2024-05-15,09:26:52.000,136,11046704,13645,0,1715765211,13029.862835560001,84.71848821000458,53491.06878288001 2024-05-15,09:26:53.000,136,11046716,13645,0,1715765212,13029.889780799997,84.73963560000266,53491.05480864 2024-05-15,09:26:54.000,136,11046697,13085,0,1715765213,13029.849362939996,84.74668473000202,53491.03384728 2024-05-15,09:26:55.000,136,11046670,13365,0,1715765214,13029.903253420001,84.74668473000202,53491.047821520006 2024-05-15,09:26:56.000,136,11046671,13445,0,1715765215,13029.869571869996,84.7325864700033,53491.07577 2024-05-15,09:26:57.000,136,11046669,14045,0,1715765216,13029.862835560001,84.72553734000394,53491.06878288001 2024-05-15,09:26:58.000,136,11046684,13685,0,1715765217,13029.862835560001,84.75373386000138,53491.026860160004 2024-05-15,09:26:59.000,136,11046693,13285,0,1715765218,13029.856099249992,84.72553734000394,53491.096731360005 2024-05-15,09:27:00.000,136,11046684,13245,0,1715765219,13029.876308179992,84.71848821000458,53491.01288592 2024-05-15,09:27:01.000,136,11046642,13485,0,1715765220,13029.869571869996,84.7325864700033,53491.05480864 2024-05-15,09:27:02.000,136,11046680,13325,0,1715765221,13029.849362939996,84.75373386000138,53491.01987304001 2024-05-15,09:27:03.000,136,11046665,13285,0,1715765222,13029.842626630001,84.7678321200001,53491.06179576 2024-05-15,09:27:04.000,136,11046744,13485,0,1715765223,13029.849362939996,84.78897950999817,53491.07577 2024-05-15,09:27:05.000,136,11046674,13565,0,1715765224,13029.822417700001,84.78897950999817,53491.10371848 2024-05-15,09:27:06.000,136,11046700,13205,0,1715765225,13029.808945079996,84.81717603000288,53491.026860160004 2024-05-15,09:27:07.000,136,11046710,13365,0,1715765226,13029.755054599991,84.84537255000032,53491.05480864 2024-05-15,09:27:08.000,136,11046689,13445,0,1715765227,13029.788736149996,84.89471646000311,53491.04083440001 2024-05-15,09:27:09.000,136,11046711,13325,0,1715765228,13029.795472459991,84.91586385000119,53491.07577 2024-05-15,09:27:10.000,136,11046670,13885,0,1715765229,13029.781999840001,84.91586385000119,53491.047821520006 2024-05-15,09:27:11.000,136,11046686,13405,0,1715765230,13029.755054599991,84.96520776000398,53490.998911680006 2024-05-15,09:27:12.000,136,11046741,13685,0,1715765231,13029.775263529991,84.97225689000334,53491.06179576 2024-05-15,09:27:13.000,136,11046685,13405,0,1715765232,13029.748318289996,85.0427481900042,53491.07577 2024-05-15,09:27:14.000,136,11046651,13765,0,1715765233,13029.728109359996,85.00750254000013,53491.0058988 2024-05-15,09:27:15.000,136,11046719,13565,0,1715765234,13029.768527219996,85.077993840001,53491.08275712 2024-05-15,09:27:16.000,136,11046675,13365,0,1715765235,13029.76179091,85.09209209999972,53491.08275712 2024-05-15,09:27:17.000,136,11046657,13805,0,1715765236,13029.734845669991,85.14848514000187,53491.01987304001 2024-05-15,09:27:18.000,136,11046712,13605,0,1715765237,13029.714636739991,85.18373078999866,53491.05480864 2024-05-15,09:27:19.000,136,11046692,13445,0,1715765238,13029.70116412,85.1766816599993,53491.05480864 2024-05-15,09:27:20.000,136,11046682,13405,0,1715765239,13029.69442780999,85.21897644000273,53491.0058988 2024-05-15,09:27:21.000,136,11046716,13365,0,1715765240,13029.728109359996,85.26832034999825,53491.01288592 2024-05-15,09:27:22.000,136,11046624,13605,0,1715765241,13029.70116412,85.29651687000296,53491.026860160004 2024-05-15,09:27:23.000,136,11046717,13445,0,1715765242,13029.69442780999,85.33176251999976,53491.01288592 2024-05-15,09:27:24.000,136,11046714,13485,0,1715765243,13029.72137305,85.38110643000255,53490.99192456001 2024-05-15,09:27:25.000,136,11046731,13485,0,1715765244,13029.788736149996,85.34586077999847,53491.04083440001 2024-05-15,09:27:26.000,136,11046704,13565,0,1715765245,13029.72137305,85.38110643000255,53491.01288592 2024-05-15,09:27:27.000,136,11046681,13885,0,1715765246,13029.781999840001,85.3881555600019,53491.0058988 2024-05-15,09:27:28.000,136,11046721,13565,0,1715765247,13029.802208770001,85.40930294999998,53491.01987304001 2024-05-15,09:27:29.000,136,11046670,13725,0,1715765248,13029.788736149996,85.45159773000341,53490.97096320001 2024-05-15,09:27:30.000,136,11046656,13085,0,1715765249,13029.808945079996,85.45159773000341,53491.01987304001 2024-05-15,09:27:31.000,136,11046754,13685,0,1715765250,13029.862835560001,85.47274512000149,53491.047821520006 2024-05-15,09:27:32.000,136,11046717,13565,0,1715765251,13029.889780799997,85.48684338000021,53490.998911680006 2024-05-15,09:27:33.000,136,11046755,13885,0,1715765252,13029.869571869996,85.52208903000428,53491.06179576 2024-05-15,09:27:34.000,136,11046740,13685,0,1715765253,13029.936934969992,85.52913816000364,53491.05480864 2024-05-15,09:27:35.000,136,11046729,13885,0,1715765254,13029.977352829992,85.536187290003,53491.05480864 2024-05-15,09:27:36.000,136,11046734,13765,0,1715765255,13029.997561759992,85.58553119999851,53491.096731360005 2024-05-15,09:27:37.000,136,11046676,13605,0,1715765256,13030.037979619992,85.58553119999851,53491.05480864 2024-05-15,09:27:38.000,136,11046685,13725,0,1715765257,13030.091870099997,85.59258032999787,53491.07577 2024-05-15,09:27:39.000,136,11046708,13565,0,1715765258,13030.098606409992,85.62077685000258,53491.096731360005 2024-05-15,09:27:40.000,136,11046673,13645,0,1715765259,13030.172705819998,85.64192424000066,53491.05480864 2024-05-15,09:27:41.000,136,11046679,13565,0,1715765260,13030.213123679998,85.6348751100013,53491.05480864 2024-05-15,09:27:42.000,136,11046688,13525,0,1715765261,13030.246805229988,85.65602249999938,53491.1805768 2024-05-15,09:27:43.000,136,11046736,13445,0,1715765262,13030.293959399998,85.6842190200041,53491.15961544001 2024-05-15,09:27:44.000,136,11046703,13245,0,1715765263,13030.320904639993,85.6701207599981,53491.11769272001 2024-05-15,09:27:45.000,136,11046686,13405,0,1715765264,13030.368058809989,85.65602249999938,53491.17358968 2024-05-15,09:27:46.000,136,11046722,13445,0,1715765265,13030.435421909999,85.69831728000281,53491.20153816 2024-05-15,09:27:47.000,136,11046662,13365,0,1715765266,13030.428685599989,85.6842190200041,53491.1805768 2024-05-15,09:27:48.000,136,11046650,13205,0,1715765267,13030.563411799994,85.6701207599981,53491.15262832 2024-05-15,09:27:49.000,136,11046706,13605,0,1715765268,13030.50952131999,85.69126815000345,53491.18756392001 2024-05-15,09:27:50.000,136,11046707,13565,0,1715765269,13030.543202869994,85.73356292999961,53491.20852528001 2024-05-15,09:27:51.000,136,11046715,13605,0,1715765270,13030.57688442,85.70536641000217,53491.215512400006 2024-05-15,09:27:52.000,136,11046687,13645,0,1715765271,13030.63077489999,85.69126815000345,53491.20153816 2024-05-15,09:27:53.000,136,11046737,13525,0,1715765272,13030.63751121,85.74061205999897,53491.215512400006 2024-05-15,09:27:54.000,136,11046722,13525,0,1715765273,13030.644247519995,85.75471031999768,53491.28538360001 2024-05-15,09:27:55.000,136,11046742,13445,0,1715765274,13030.644247519995,85.75471031999768,53491.29935784 2024-05-15,09:27:56.000,136,11046720,13605,0,1715765275,13030.67792907,85.76880858000368,53491.25743512001 2024-05-15,09:27:57.000,136,11046709,13765,0,1715765276,13030.67792907,85.76175945000432,53491.29935784 2024-05-15,09:27:58.000,136,11046692,13805,0,1715765277,13030.71161061999,85.76880858000368,53491.27140936 2024-05-15,09:27:59.000,136,11046719,13165,0,1715765278,13030.65098382999,85.79700510000112,53491.3203192 2024-05-15,09:28:00.000,136,11046761,13805,0,1715765279,13030.71834693,85.82520161999855,53491.34128056 2024-05-15,09:28:01.000,136,11046716,13285,0,1715765280,13030.71161061999,85.83225074999791,53491.29935784 2024-05-15,09:28:02.000,136,11046742,13445,0,1715765281,13030.65098382999,85.81110335999983,53491.29237072 2024-05-15,09:28:03.000,136,11046711,13725,0,1715765282,13030.71161061999,85.8463490100039,53491.30634496001 2024-05-15,09:28:04.000,136,11046715,13605,0,1715765283,13030.664456449995,85.83225074999791,53491.29935784 2024-05-15,09:28:05.000,136,11046723,13565,0,1715765284,13030.65772014,85.86044727000262,53491.35525480001 2024-05-15,09:28:06.000,136,11046715,13765,0,1715765285,13030.63751121,85.90979117999814,53491.29237072 2024-05-15,09:28:07.000,136,11046665,13845,0,1715765286,13030.65098382999,85.93798770000285,53491.36922904 2024-05-15,09:28:08.000,136,11046690,13565,0,1715765287,13030.67119275999,85.92388944000413,53491.34826768 2024-05-15,09:28:09.000,136,11046708,13565,0,1715765288,13030.684665379995,85.95208596000157,53491.35525480001 2024-05-15,09:28:10.000,136,11046724,13485,0,1715765289,13030.704874309995,85.95913509000093,53491.34826768 2024-05-15,09:28:11.000,136,11046731,13765,0,1715765290,13030.73855586,85.980282479999,53491.3901904 2024-05-15,09:28:12.000,136,11046663,13685,0,1715765291,13030.67792907,85.99438073999772,53491.35525480001 2024-05-15,09:28:13.000,136,11046710,13365,0,1715765292,13030.69140168999,86.01552813000308,53491.40416464001 2024-05-15,09:28:14.000,136,11046712,13365,0,1715765293,13030.69140168999,86.0296263900018,53491.40416464001 2024-05-15,09:28:15.000,136,11046721,13405,0,1715765294,13030.704874309995,86.05077377999987,53491.41813888 2024-05-15,09:28:16.000,136,11046700,13405,0,1715765295,13030.698138,86.05077377999987,53491.42512600001 2024-05-15,09:28:17.000,136,11046667,13645,0,1715765296,13030.684665379995,86.07192116999795,53491.41813888 2024-05-15,09:28:18.000,136,11046727,13565,0,1715765297,13030.69140168999,86.0930685600033,53491.41813888 2024-05-15,09:28:19.000,136,11046712,13445,0,1715765298,13030.71161061999,86.08601943000394,53491.44608736 2024-05-15,09:28:20.000,136,11046695,13765,0,1715765299,13030.71834693,86.10011769000266,53491.41813888 2024-05-15,09:28:21.000,136,11046751,13405,0,1715765300,13030.75876479,86.12126508000074,53491.42512600001 2024-05-15,09:28:22.000,136,11046705,13325,0,1715765301,13030.725083239995,86.12126508000074,53491.4600616 2024-05-15,09:28:23.000,136,11046716,13165,0,1715765302,13030.73855586,86.15651073000481,53491.41813888 2024-05-15,09:28:24.000,136,11046654,13605,0,1715765303,13030.73181954999,86.16355986000417,53491.40416464001 2024-05-15,09:28:25.000,136,11046677,13925,0,1715765304,13030.77897372,86.1917563800016,53491.45307448001 2024-05-15,09:28:26.000,136,11046679,13485,0,1715765305,13030.77897372,86.1917563800016,53491.3901904 2024-05-15,09:28:27.000,136,11046662,13445,0,1715765306,13030.79244633999,86.18470725000225,53491.49499720001 2024-05-15,09:28:28.000,136,11046680,13645,0,1715765307,13030.805918959995,86.17060899000353,53491.49499720001 2024-05-15,09:28:29.000,136,11046678,13605,0,1715765308,13030.81939158,86.1917563800016,53491.45307448001 2024-05-15,09:28:30.000,136,11046707,13325,0,1715765309,13030.846336819995,86.19880551000097,53491.481022960004 2024-05-15,09:28:31.000,136,11046751,13365,0,1715765310,13030.846336819995,86.21290376999968,53491.48801008 2024-05-15,09:28:32.000,136,11046737,13445,0,1715765311,13030.866545749996,86.21995289999904,53491.46704872 2024-05-15,09:28:33.000,136,11046690,13605,0,1715765312,13030.85307312999,86.2411002900044,53491.42512600001 2024-05-15,09:28:34.000,136,11046667,13245,0,1715765313,13030.83960051,86.26929681000183,53491.39717752 2024-05-15,09:28:35.000,136,11046699,13405,0,1715765314,13030.85307312999,86.2411002900044,53491.51595856 2024-05-15,09:28:36.000,136,11046689,13285,0,1715765315,13030.9002273,86.29044419999991,53491.50897144 2024-05-15,09:28:37.000,136,11046663,13525,0,1715765316,13030.886754679996,86.31159158999799,53491.3901904 2024-05-15,09:28:38.000,136,11046634,13525,0,1715765317,13030.88001837,86.29749332999927,53491.51595856 2024-05-15,09:28:39.000,136,11046673,13165,0,1715765318,13030.89349098999,86.32568985000398,53491.4600616 2024-05-15,09:28:40.000,136,11046691,13125,0,1715765319,13030.9002273,86.33273898000334,53491.4600616 2024-05-15,09:28:41.000,136,11046672,13085,0,1715765320,13030.906963609996,86.31864072000462,53491.481022960004 2024-05-15,09:28:42.000,136,11046678,13485,0,1715765321,13030.91369991999,86.34683724000206,53491.50897144 2024-05-15,09:28:43.000,136,11046710,13605,0,1715765322,13030.886754679996,86.35388637000142,53491.481022960004 2024-05-15,09:28:44.000,136,11046722,13165,0,1715765323,13030.906963609996,86.36798463000014,53491.42512600001 2024-05-15,09:28:45.000,136,11046648,13285,0,1715765324,13030.9002273,86.36093550000078,53491.45307448001 2024-05-15,09:28:46.000,136,11046641,13245,0,1715765325,13030.933908849991,86.39618115000485,53491.41813888 2024-05-15,09:28:47.000,136,11046682,13725,0,1715765326,13030.94064516,86.40323028000421,53491.4600616 2024-05-15,09:28:48.000,136,11046666,13685,0,1715765327,13030.954117779991,86.41027941000357,53491.432113120005 2024-05-15,09:28:49.000,136,11046722,13805,0,1715765328,13031.001271950001,86.41732854000293,53491.501984320006 2024-05-15,09:28:50.000,136,11046679,13565,0,1715765329,13030.974326709991,86.41732854000293,53491.481022960004 2024-05-15,09:28:51.000,136,11046683,13885,0,1715765330,13031.001271950001,86.48077071000444,53491.481022960004 2024-05-15,09:28:52.000,136,11046664,13845,0,1715765331,13030.954117779991,86.45962331999908,53491.43910024 2024-05-15,09:28:53.000,136,11046707,13485,0,1715765332,13030.954117779991,86.4737215799978,53491.51595856 2024-05-15,09:28:54.000,136,11046671,13485,0,1715765333,13030.987799329996,86.48077071000444,53491.432113120005 2024-05-15,09:28:55.000,136,11046723,13525,0,1715765334,13031.001271950001,86.50896723000187,53491.51595856 2024-05-15,09:28:56.000,136,11046666,13485,0,1715765335,13031.028217189996,86.55126200999803,53491.51595856 2024-05-15,09:28:57.000,136,11046674,13845,0,1715765336,13031.034953499991,86.5865076600021,53491.46704872 2024-05-15,09:28:58.000,136,11046714,13565,0,1715765337,13031.068635049996,86.57240940000338,53491.48801008 2024-05-15,09:28:59.000,136,11046661,13765,0,1715765338,13031.068635049996,86.62880243999825,53491.48801008 2024-05-15,09:29:00.000,136,11046665,13445,0,1715765339,13031.109052909997,86.64290070000425,53491.44608736 2024-05-15,09:29:01.000,136,11046708,13765,0,1715765340,13031.122525530001,86.66404809000232,53491.47403584001 2024-05-15,09:29:02.000,136,11046713,13525,0,1715765341,13031.129261839997,86.65699896000297,53491.52294568001 2024-05-15,09:29:03.000,136,11046664,13605,0,1715765342,13031.203361250002,86.69224460999976,53491.53691992 2024-05-15,09:29:04.000,136,11046718,13565,0,1715765343,13031.210097559997,86.65699896000297,53491.52294568001 2024-05-15,09:29:05.000,136,11046707,13445,0,1715765344,13031.230306489997,86.69224460999976,53491.54390704001 2024-05-15,09:29:06.000,136,11046661,13525,0,1715765345,13031.243779110002,86.67109722000168,53491.50897144 2024-05-15,09:29:07.000,136,11046652,13605,0,1715765346,13031.304405900002,86.69929373999912,53491.52294568001 2024-05-15,09:29:08.000,136,11046705,13445,0,1715765347,13031.317878519993,86.67109722000168,53491.54390704001 2024-05-15,09:29:09.000,136,11046628,13725,0,1715765348,13031.338087449993,86.69224460999976,53491.53691992 2024-05-15,09:29:10.000,136,11046693,13645,0,1715765349,13031.371768999998,86.67109722000168,53491.550894160006 2024-05-15,09:29:11.000,136,11046669,13685,0,1715765350,13031.418923169993,86.66404809000232,53491.599804000005 2024-05-15,09:29:12.000,136,11046669,13805,0,1715765351,13031.445868409988,86.66404809000232,53491.57185552001 2024-05-15,09:29:13.000,136,11046716,13285,0,1715765352,13031.499758889993,86.6499498300036,53491.59281688001 2024-05-15,09:29:14.000,136,11046734,13645,0,1715765353,13031.506495199988,86.6851954800004,53491.62076536001 2024-05-15,09:29:15.000,136,11046691,13405,0,1715765354,13031.546913059989,86.62880243999825,53491.66268808001 2024-05-15,09:29:16.000,136,11046676,13645,0,1715765355,13031.587330919989,86.62880243999825,53491.65570096 2024-05-15,09:29:17.000,136,11046666,13805,0,1715765356,13031.674902949999,86.60765505000018,53491.59281688001 2024-05-15,09:29:18.000,136,11046675,13725,0,1715765357,13031.621012469994,86.63585157000489,53491.64172672001 2024-05-15,09:29:19.000,136,11046663,13965,0,1715765358,13031.668166639989,86.62880243999825,53491.60679112 2024-05-15,09:29:20.000,136,11046656,13605,0,1715765359,13031.68837556999,86.60060592000082,53491.67666232 2024-05-15,09:29:21.000,136,11046697,13125,0,1715765360,13031.715320809999,86.6217533099989,53491.648713840004 2024-05-15,09:29:22.000,136,11046697,13245,0,1715765361,13031.762474979994,86.61470417999953,53491.65570096 2024-05-15,09:29:23.000,136,11046672,13245,0,1715765362,13031.782683909994,86.63585157000489,53491.68364944 2024-05-15,09:29:24.000,136,11046726,13565,0,1715765363,13031.79615653,86.66404809000232,53491.669675200006 2024-05-15,09:29:25.000,136,11046712,13405,0,1715765364,13031.802892839994,86.64290070000425,53491.71159792001 2024-05-15,09:29:26.000,136,11046711,13405,0,1715765365,13031.7759476,86.65699896000297,53491.71159792001 2024-05-15,09:29:27.000,136,11046660,13445,0,1715765366,13031.782683909994,86.62880243999825,53491.73255928 2024-05-15,09:29:28.000,136,11046727,13365,0,1715765367,13031.78942021999,86.63585157000489,53491.767494880005 2024-05-15,09:29:29.000,136,11046677,13325,0,1715765368,13031.802892839994,86.63585157000489,53491.697623680004 2024-05-15,09:29:30.000,136,11046700,13365,0,1715765369,13031.78942021999,86.62880243999825,53491.72557216 2024-05-15,09:29:31.000,136,11046714,13525,0,1715765370,13031.79615653,86.62880243999825,53491.69063656001 2024-05-15,09:29:32.000,136,11046657,13605,0,1715765371,13031.76921128999,86.60060592000082,53491.71159792001 2024-05-15,09:29:33.000,136,11046741,13445,0,1715765372,13031.74900235999,86.62880243999825,53491.71159792001 2024-05-15,09:29:34.000,136,11046734,13685,0,1715765373,13031.762474979994,86.64290070000425,53491.74653352 2024-05-15,09:29:35.000,136,11046743,13285,0,1715765374,13031.76921128999,86.6851954800004,53491.73954640001 2024-05-15,09:29:36.000,136,11046701,13765,0,1715765375,13031.79615653,86.6851954800004,53491.79544336 2024-05-15,09:29:37.000,136,11046715,13205,0,1715765376,13031.715320809999,86.6851954800004,53491.72557216 2024-05-15,09:29:38.000,136,11046670,13805,0,1715765377,13031.742266049994,86.71339199999784,53491.767494880005 2024-05-15,09:29:39.000,136,11046737,13445,0,1715765378,13031.722057119994,86.71339199999784,53491.71159792001 2024-05-15,09:29:40.000,136,11046704,13925,0,1715765379,13031.715320809999,86.74863765000191,53491.73255928 2024-05-15,09:29:41.000,136,11046718,13725,0,1715765380,13031.735529739999,86.75568678000127,53491.73954640001 2024-05-15,09:29:42.000,136,11046696,13525,0,1715765381,13031.681639259994,86.76273591000063,53491.74653352 2024-05-15,09:29:43.000,136,11046708,13805,0,1715765382,13031.668166639989,86.7838832999987,53491.73954640001 2024-05-15,09:29:44.000,136,11046723,13725,0,1715765383,13031.654694019999,86.81912895000278,53491.74653352 2024-05-15,09:29:45.000,136,11046687,13405,0,1715765384,13031.681639259994,86.7979815600047,53491.774482 2024-05-15,09:29:46.000,136,11046719,13605,0,1715765385,13031.661430329994,86.8332272100015,53491.72557216 2024-05-15,09:29:47.000,136,11046719,13325,0,1715765386,13031.641221399994,86.8332272100015,53491.80243048 2024-05-15,09:29:48.000,136,11046753,13645,0,1715765387,13031.641221399994,86.86847285999829,53491.75352064 2024-05-15,09:29:49.000,136,11046738,13565,0,1715765388,13031.627748779989,86.8332272100015,53491.71159792001 2024-05-15,09:29:50.000,136,11046695,13565,0,1715765389,13031.627748779989,86.85437459999957,53491.75352064 2024-05-15,09:29:51.000,136,11046703,13645,0,1715765390,13031.661430329994,86.8332272100015,53491.718585040006 2024-05-15,09:29:52.000,136,11046737,13325,0,1715765391,13031.668166639989,86.86142372999893,53491.67666232 2024-05-15,09:29:53.000,136,11046741,13605,0,1715765392,13031.681639259994,86.88962025000365,53491.74653352 2024-05-15,09:29:54.000,136,11046705,13445,0,1715765393,13031.681639259994,86.85437459999957,53491.774482 2024-05-15,09:29:55.000,136,11046701,13285,0,1715765394,13031.68837556999,86.85437459999957,53491.648713840004 2024-05-15,09:29:56.000,136,11046722,13765,0,1715765395,13031.74900235999,86.8332272100015,53491.7046108 2024-05-15,09:29:57.000,136,11046691,13485,0,1715765396,13031.722057119994,86.82617808000214,53491.7046108 2024-05-15,09:29:58.000,136,11046691,13805,0,1715765397,13031.722057119994,86.84027634000086,53491.697623680004 2024-05-15,09:29:59.000,136,11046715,13245,0,1715765398,13031.79615653,86.8332272100015,53491.697623680004 2024-05-15,09:30:00.000,136,11046733,13565,0,1715765399,13031.80962914999,86.8332272100015,53491.718585040006 2024-05-15,09:30:01.000,136,11046704,13405,0,1715765400,13031.85004700999,86.8332272100015,53491.73255928 2024-05-15,09:30:02.000,136,11046725,13605,0,1715765401,13031.843310699995,86.79093242999807,53491.69063656001 2024-05-15,09:30:03.000,136,11046713,13245,0,1715765402,13031.924146419995,86.7979815600047,53491.69063656001 2024-05-15,09:30:04.000,136,11046681,13525,0,1715765403,13031.9780369,86.77683416999935,53491.73954640001 2024-05-15,09:30:05.000,136,11046725,13285,0,1715765404,13031.984773209995,86.76273591000063,53491.7046108 2024-05-15,09:30:06.000,136,11046739,13405,0,1715765405,13031.95109165999,86.76978503999999,53491.73954640001 2024-05-15,09:30:07.000,136,11046695,13845,0,1715765406,13032.004982139995,86.74863765000191,53491.75352064 2024-05-15,09:30:08.000,136,11046723,13525,0,1715765407,13031.97130058999,86.76273591000063,53491.767494880005 2024-05-15,09:30:09.000,136,11046690,13525,0,1715765408,13032.004982139995,86.76978503999999,53491.74653352 2024-05-15,09:30:10.000,136,11046701,13245,0,1715765409,13032.01845476,86.7979815600047,53491.75352064 2024-05-15,09:30:11.000,136,11046691,13365,0,1715765410,13032.065608929996,86.76978503999999,53491.74653352 2024-05-15,09:30:12.000,136,11046697,13605,0,1715765411,13032.07234523999,86.7979815600047,53491.78845624001 2024-05-15,09:30:13.000,136,11046696,13565,0,1715765412,13032.05887262,86.76978503999999,53491.774482 2024-05-15,09:30:14.000,136,11046703,13325,0,1715765413,13032.05213630999,86.75568678000127,53491.79544336 2024-05-15,09:30:15.000,136,11046708,13725,0,1715765414,13032.07234523999,86.76978503999999,53491.774482 2024-05-15,09:30:16.000,136,11046694,13565,0,1715765415,13032.065608929996,86.79093242999807,53491.78146912 2024-05-15,09:30:17.000,136,11046685,13485,0,1715765416,13032.09255416999,86.81207982000342,53491.76050776001 2024-05-15,09:30:18.000,136,11046701,13325,0,1715765417,13032.07908155,86.79093242999807,53491.69063656001 2024-05-15,09:30:19.000,136,11046667,13445,0,1715765418,13032.065608929996,86.81207982000342,53491.73255928 2024-05-15,09:30:20.000,136,11046702,13605,0,1715765419,13032.03866369,86.85437459999957,53491.74653352 2024-05-15,09:30:21.000,136,11046691,13085,0,1715765420,13032.05887262,86.88962025000365,53491.72557216 2024-05-15,09:30:22.000,136,11046630,13685,0,1715765421,13032.085817859996,86.896669380003,53491.767494880005 2024-05-15,09:30:23.000,136,11046693,13405,0,1715765422,13032.09929048,86.91781677000108,53491.78845624001 2024-05-15,09:30:24.000,136,11046698,13645,0,1715765423,13032.065608929996,86.896669380003,53491.74653352 2024-05-15,09:30:25.000,136,11046649,13525,0,1715765424,13032.065608929996,86.91076764000172,53491.78845624001 2024-05-15,09:30:26.000,136,11046700,13245,0,1715765425,13032.01845476,86.93896415999916,53491.79544336 2024-05-15,09:30:27.000,136,11046677,13645,0,1715765426,13032.004982139995,86.96011155000451,53491.816404720004 2024-05-15,09:30:28.000,136,11046676,13685,0,1715765427,13032.03192737999,86.95306241999788,53491.80243048 2024-05-15,09:30:29.000,136,11046725,13485,0,1715765428,13032.05213630999,87.00945546000003,53491.767494880005 2024-05-15,09:30:30.000,136,11046699,13725,0,1715765429,13032.07908155,87.01650458999939,53491.816404720004 2024-05-15,09:30:31.000,136,11046697,13605,0,1715765430,13032.01171844999,87.01650458999939,53491.76050776001 2024-05-15,09:30:32.000,136,11046652,13565,0,1715765431,13032.004982139995,87.05175024000346,53491.83037896001 2024-05-15,09:30:33.000,136,11046658,13605,0,1715765432,13032.045399999995,87.05175024000346,53491.837366080006 2024-05-15,09:30:34.000,136,11046720,13565,0,1715765433,13032.025191069995,87.00945546000003,53491.774482 2024-05-15,09:30:35.000,136,11046710,13005,0,1715765434,13032.07234523999,87.03765198000474,53491.83037896001 2024-05-15,09:30:36.000,136,11046703,13765,0,1715765435,13032.025191069995,87.05879937000282,53491.83037896001 2024-05-15,09:30:37.000,136,11046670,13925,0,1715765436,13032.004982139995,87.06584850000218,53491.79544336 2024-05-15,09:30:38.000,136,11046676,13445,0,1715765437,13032.03192737999,87.05879937000282,53491.76050776001 2024-05-15,09:30:49.000,136,11046712,13805,0,1715765448,13032.274434539991,87.0799467600009,53491.85134032 2024-05-15,09:30:50.000,136,11046687,13165,0,1715765449,13032.301379780001,87.07289763000153,53491.87230168 2024-05-15,09:30:51.000,136,11046721,13445,0,1715765450,13032.348533949997,87.05879937000282,53491.865314560004 2024-05-15,09:30:52.000,136,11046665,13645,0,1715765451,13032.388951809997,87.0799467600009,53491.90025016 2024-05-15,09:30:53.000,136,11046706,13525,0,1715765452,13032.436105979992,87.10814327999833,53491.85134032 2024-05-15,09:30:54.000,136,11046663,13485,0,1715765453,13032.449578599997,87.06584850000218,53491.837366080006 2024-05-15,09:30:55.000,136,11046677,13245,0,1715765454,13032.483260150002,87.08699589000025,53491.865314560004 2024-05-15,09:30:56.000,136,11046678,13325,0,1715765455,13032.557359559993,87.0799467600009,53491.92121152 2024-05-15,09:30:57.000,136,11046629,13805,0,1715765456,13032.516941699992,87.11519240999769,53491.935185760005 2024-05-15,09:30:58.000,136,11046706,13205,0,1715765457,13032.530414319997,87.12929067000368,53491.94217288 2024-05-15,09:30:59.000,136,11046687,13365,0,1715765458,13032.557359559993,87.09404501999961,53491.92121152 2024-05-15,09:31:00.000,136,11046665,13085,0,1715765459,13032.584304800002,87.10109414999897,53491.935185760005 2024-05-15,09:31:01.000,136,11046651,13485,0,1715765460,13032.644931589988,87.10109414999897,53491.94916 2024-05-15,09:31:02.000,136,11046714,13525,0,1715765461,13032.644931589988,87.11519240999769,53491.95614712001 2024-05-15,09:31:03.000,136,11046730,13685,0,1715765462,13032.665140519988,87.09404501999961,53491.96313424 2024-05-15,09:31:04.000,136,11046723,13365,0,1715765463,13032.638195279993,87.0799467600009,53491.92121152 2024-05-15,09:31:05.000,136,11046672,13605,0,1715765464,13032.651667899998,87.0799467600009,53491.97710848001 2024-05-15,09:31:06.000,136,11046699,13565,0,1715765465,13032.617986349993,87.10109414999897,53491.935185760005 2024-05-15,09:31:07.000,136,11046703,13445,0,1715765466,13032.631458969998,87.10814327999833,53491.99108272 2024-05-15,09:31:08.000,136,11046677,13205,0,1715765467,13032.644931589988,87.07289763000153,53492.005056960006 2024-05-15,09:31:09.000,136,11046715,13445,0,1715765468,13032.624722660003,87.10109414999897,53491.96313424 2024-05-15,09:31:10.000,136,11046686,13405,0,1715765469,13032.638195279993,87.10109414999897,53491.984095600004 2024-05-15,09:31:11.000,136,11046670,13405,0,1715765470,13032.624722660003,87.10109414999897,53491.99108272 2024-05-15,09:31:12.000,136,11046659,13365,0,1715765471,13032.611250039998,87.12929067000368,53491.984095600004 2024-05-15,09:31:13.000,136,11046697,13405,0,1715765472,13032.611250039998,87.16453632000048,53492.0190312 2024-05-15,09:31:14.000,136,11046677,13245,0,1715765473,13032.624722660003,87.18568370999856,53492.053966800006 2024-05-15,09:31:15.000,136,11046661,13525,0,1715765474,13032.617986349993,87.18568370999856,53492.0190312 2024-05-15,09:31:16.000,136,11046690,13645,0,1715765475,13032.624722660003,87.21388023000327,53492.01204408 2024-05-15,09:31:17.000,136,11046635,13525,0,1715765476,13032.624722660003,87.24912588000007,53492.03999256 2024-05-15,09:31:18.000,136,11046711,13525,0,1715765477,13032.591041109998,87.2420767500007,53491.97710848001 2024-05-15,09:31:19.000,136,11046702,13365,0,1715765478,13032.604513730003,87.29846979000286,53492.04697968001 2024-05-15,09:31:20.000,136,11046618,13485,0,1715765479,13032.570832179998,87.28437153000414,53492.053966800006 2024-05-15,09:31:21.000,136,11046700,13525,0,1715765480,13032.550623249997,87.31961718000093,53492.005056960006 2024-05-15,09:31:22.000,136,11046642,13485,0,1715765481,13032.584304800002,87.31961718000093,53492.02601832001 2024-05-15,09:31:23.000,136,11046706,13245,0,1715765482,13032.564095870002,87.34781369999837,53492.005056960006 2024-05-15,09:31:24.000,136,11046680,13405,0,1715765483,13032.550623249997,87.36191196000436,53492.053966800006 2024-05-15,09:31:25.000,136,11046691,13325,0,1715765484,13032.550623249997,87.41125586999988,53492.03999256 2024-05-15,09:31:26.000,136,11046619,13605,0,1715765485,13032.550623249997,87.43240325999795,53492.01204408 2024-05-15,09:31:27.000,136,11046667,13845,0,1715765486,13032.510205389997,87.46059978000267,53492.0190312 2024-05-15,09:31:28.000,136,11046671,13325,0,1715765487,13032.543886940002,87.4887963000001,53492.06095392 2024-05-15,09:31:29.000,136,11046719,13485,0,1715765488,13032.543886940002,87.4887963000001,53492.005056960006 2024-05-15,09:31:30.000,136,11046635,13285,0,1715765489,13032.557359559993,87.50289455999882,53492.02601832001 2024-05-15,09:31:31.000,136,11046671,13405,0,1715765490,13032.557359559993,87.53109108000353,53491.97710848001 2024-05-15,09:31:32.000,136,11046707,13525,0,1715765491,13032.557359559993,87.52404195000418,53492.02601832001 2024-05-15,09:31:33.000,136,11046722,13245,0,1715765492,13032.570832179998,87.55223847000161,53492.0190312 2024-05-15,09:31:34.000,136,11046724,13325,0,1715765493,13032.591041109998,87.54518934000225,53492.0190312 2024-05-15,09:31:35.000,136,11046685,13405,0,1715765494,13032.604513730003,87.58043498999905,53491.97710848001 2024-05-15,09:31:36.000,136,11046697,13405,0,1715765495,13032.570832179998,87.58043498999905,53491.99806984001 2024-05-15,09:31:37.000,136,11046700,13285,0,1715765496,13032.597777419993,87.56633673000033,53492.0190312 2024-05-15,09:31:38.000,136,11046673,13285,0,1715765497,13032.624722660003,87.62272977000248,53492.033005440004 2024-05-15,09:31:39.000,136,11046677,13325,0,1715765498,13032.651667899998,87.60863151000376,53492.06794104 2024-05-15,09:31:40.000,136,11046675,13245,0,1715765499,13032.692085759998,87.58043498999905,53492.0889024 2024-05-15,09:31:41.000,136,11046664,13325,0,1715765500,13032.671876829998,87.62977890000184,53492.01204408 2024-05-15,09:31:42.000,136,11046691,13525,0,1715765501,13032.692085759998,87.60863151000376,53492.033005440004 2024-05-15,09:31:43.000,136,11046636,13165,0,1715765502,13032.712294689998,87.61568064000312,53492.0190312 2024-05-15,09:31:44.000,136,11046745,13605,0,1715765503,13032.766185169989,87.62977890000184,53492.01204408 2024-05-15,09:31:45.000,136,11046732,13365,0,1715765504,13032.786394099989,87.61568064000312,53492.03999256 2024-05-15,09:31:46.000,136,11046693,13405,0,1715765505,13032.806603029989,87.59453324999777,53492.01204408 2024-05-15,09:31:47.000,136,11046689,13605,0,1715765506,13032.793130409998,87.61568064000312,53492.053966800006 2024-05-15,09:31:48.000,136,11046712,13445,0,1715765507,13032.873966129999,87.59453324999777,53492.06794104 2024-05-15,09:31:49.000,136,11046666,13405,0,1715765508,13032.880702439994,87.62272977000248,53492.10986376 2024-05-15,09:31:50.000,136,11046711,13365,0,1715765509,13032.92785660999,87.61568064000312,53492.053966800006 2024-05-15,09:31:51.000,136,11046709,13245,0,1715765510,13032.96827446999,87.61568064000312,53492.04697968001 2024-05-15,09:31:52.000,136,11046668,13245,0,1715765511,13033.001956019994,87.6015823800044,53492.10986376 2024-05-15,09:31:53.000,136,11046713,13405,0,1715765512,13033.03563757,87.6015823800044,53492.151786480004 2024-05-15,09:31:54.000,136,11046699,13285,0,1715765513,13033.062582809995,87.60863151000376,53492.11685088 2024-05-15,09:31:55.000,136,11046720,13525,0,1715765514,13033.12994590999,87.65092628999992,53492.13781224 2024-05-15,09:31:56.000,136,11046677,13405,0,1715765515,13033.17036376999,87.65797541999927,53492.11685088 2024-05-15,09:31:57.000,136,11046662,13685,0,1715765516,13033.244463179995,87.66502454999863,53492.13082512 2024-05-15,09:31:58.000,136,11046664,13365,0,1715765517,13033.264672109995,87.67912281000463,53492.12383800001 2024-05-15,09:31:59.000,136,11046684,13325,0,1715765518,13033.29161734999,87.70731933000206,53492.1587736 2024-05-15,09:32:00.000,136,11046711,13645,0,1715765519,13033.31182627999,87.7002702000027,53492.13781224 2024-05-15,09:32:01.000,136,11046701,13245,0,1715765520,13033.345507829996,87.69322107000335,53492.16576072001 2024-05-15,09:32:02.000,136,11046730,13445,0,1715765521,13033.39939831,87.68617194000399,53492.20768344 2024-05-15,09:32:03.000,136,11046684,13285,0,1715765522,13033.480234030001,87.71436846000142,53492.200696320004 2024-05-15,09:32:04.000,136,11046676,13565,0,1715765523,13033.493706649992,87.74961410999822,53492.24960616 2024-05-15,09:32:05.000,136,11046669,13165,0,1715765524,13033.520651890001,87.74961410999822,53492.24261904001 2024-05-15,09:32:06.000,136,11046697,13525,0,1715765525,13033.567806059997,87.74961410999822,53492.24960616 2024-05-15,09:32:07.000,136,11046760,13445,0,1715765526,13033.588014989997,87.79190889000165,53492.23563192 2024-05-15,09:32:08.000,136,11046726,13085,0,1715765527,13033.641905470002,87.81305627999973,53492.298516 2024-05-15,09:32:09.000,136,11046702,13325,0,1715765528,13033.641905470002,87.86240019000252,53492.270567520005 2024-05-15,09:32:10.000,136,11046710,13485,0,1715765529,13033.742950120002,87.84125280000444,53492.32646448 2024-05-15,09:32:11.000,136,11046691,13245,0,1715765530,13033.749686429997,87.86240019000252,53492.31249024001 2024-05-15,09:32:12.000,136,11046682,13205,0,1715765531,13033.763159050002,87.86240019000252,53492.27755464 2024-05-15,09:32:13.000,136,11046688,13485,0,1715765532,13033.769895359997,87.86240019000252,53492.319477360004 2024-05-15,09:32:14.000,136,11046652,13125,0,1715765533,13033.803576910002,87.89764583999931,53492.368387200004 2024-05-15,09:32:15.000,136,11046704,13445,0,1715765534,13033.864203699988,87.8835475800006,53492.36140008001 2024-05-15,09:32:16.000,136,11046664,13325,0,1715765535,13033.857467389993,87.90469496999867,53492.37537432 2024-05-15,09:32:17.000,136,11046712,13725,0,1715765536,13033.884412629988,87.91174409999803,53492.34742584 2024-05-15,09:32:18.000,136,11046714,13245,0,1715765537,13033.958512039993,87.9469897500021,53492.389348560006 2024-05-15,09:32:19.000,136,11046705,13285,0,1715765538,13033.931566799998,87.93994062000274,53492.368387200004 2024-05-15,09:32:20.000,136,11046726,13685,0,1715765539,13033.965248349989,87.93289149000339,53492.368387200004 2024-05-15,09:32:21.000,136,11046630,13485,0,1715765540,13034.012402519998,87.95403888000146,53492.41729704 2024-05-15,09:32:22.000,136,11046687,13245,0,1715765541,13034.025875139989,87.93994062000274,53492.35441296 2024-05-15,09:32:23.000,136,11046733,13525,0,1715765542,13034.079765619994,87.91174409999803,53492.36140008001 2024-05-15,09:32:24.000,136,11046724,13525,0,1715765543,13034.10671085999,87.9469897500021,53492.41030992001 2024-05-15,09:32:25.000,136,11046685,13525,0,1715765544,13034.099974549994,87.95403888000146,53492.4033228 2024-05-15,09:32:26.000,136,11046669,13325,0,1715765545,13034.153865029999,87.93994062000274,53492.368387200004 2024-05-15,09:32:27.000,136,11046655,13725,0,1715765546,13034.18754657999,87.9469897500021,53492.41729704 2024-05-15,09:32:28.000,136,11046664,13685,0,1715765547,13034.19428289,87.96813714000018,53492.4033228 2024-05-15,09:32:29.000,136,11046721,13405,0,1715765548,13034.20775550999,87.97518626999954,53492.4033228 2024-05-15,09:32:30.000,136,11046691,13765,0,1715765549,13034.24817336999,87.9963336600049,53492.4033228 2024-05-15,09:32:31.000,136,11046700,13765,0,1715765550,13034.30880015999,88.00338279000425,53492.46620688 2024-05-15,09:32:32.000,136,11046686,13245,0,1715765551,13034.35595433,87.9963336600049,53492.48018112001 2024-05-15,09:32:33.000,136,11046669,13565,0,1715765552,13034.38963587999,88.03157931000169,53492.45223264 2024-05-15,09:32:34.000,136,11046740,13325,0,1715765553,13034.41658112,88.03157931000169,53492.438258400005 2024-05-15,09:32:35.000,136,11046667,13085,0,1715765554,13034.443526359995,88.04567757000041,53492.44524552 2024-05-15,09:32:36.000,136,11046679,13245,0,1715765555,13034.504153149996,88.05272669999977,53492.536078080004 2024-05-15,09:32:37.000,136,11046711,13245,0,1715765556,13034.584988869996,88.03862844000105,53492.50114248001 2024-05-15,09:32:38.000,136,11046737,13085,0,1715765557,13034.584988869996,88.08092322000448,53492.55005232001 2024-05-15,09:32:39.000,136,11046718,13245,0,1715765558,13034.605197799996,88.05977582999913,53492.55005232001 2024-05-15,09:32:40.000,136,11046700,13605,0,1715765559,13034.632143039991,88.08797235000384,53492.5430652 2024-05-15,09:32:41.000,136,11046723,13325,0,1715765560,13034.692769829991,88.08797235000384,53492.557039440006 2024-05-15,09:32:42.000,136,11046710,13365,0,1715765561,13034.712978759992,88.11616887000127,53492.58498792 2024-05-15,09:32:43.000,136,11046699,13325,0,1715765562,13034.760132930001,88.10207061000256,53492.59197504 2024-05-15,09:32:44.000,136,11046741,13485,0,1715765563,13034.726451379996,88.0950214800032,53492.6129364 2024-05-15,09:32:45.000,136,11046687,13245,0,1715765564,13034.773605549992,88.10207061000256,53492.59197504 2024-05-15,09:32:46.000,136,11046706,13685,0,1715765565,13034.780341860001,88.08797235000384,53492.58498792 2024-05-15,09:32:47.000,136,11046675,13765,0,1715765566,13034.793814479992,88.07387408999784,53492.6129364 2024-05-15,09:32:48.000,136,11046696,13285,0,1715765567,13034.834232339992,88.0950214800032,53492.63389776 2024-05-15,09:32:49.000,136,11046700,13165,0,1715765568,13034.861177580002,88.10911974000192,53492.675820480006 2024-05-15,09:32:50.000,136,11046699,13205,0,1715765569,13034.861177580002,88.11616887000127,53492.63389776 2024-05-15,09:32:51.000,136,11046710,13405,0,1715765570,13034.894859129992,88.13731625999935,53492.64787200001 2024-05-15,09:32:52.000,136,11046686,13405,0,1715765571,13034.928540679997,88.10911974000192,53492.61992352 2024-05-15,09:32:53.000,136,11046706,13245,0,1715765572,13034.942013300002,88.13731625999935,53492.62691064001 2024-05-15,09:32:54.000,136,11046723,13725,0,1715765573,13034.928540679997,88.16551278000406,53492.68979472 2024-05-15,09:32:55.000,136,11046710,13605,0,1715765574,13034.948749609997,88.14436538999871,53492.703768960004 2024-05-15,09:32:56.000,136,11046710,13645,0,1715765575,13034.948749609997,88.1584636500047,53492.62691064001 2024-05-15,09:32:57.000,136,11046712,13365,0,1715765576,13035.022849020002,88.10207061000256,53492.6828076 2024-05-15,09:32:58.000,136,11046725,13205,0,1715765577,13035.063266880003,88.13026713,53492.71774320001 2024-05-15,09:32:59.000,136,11046727,13285,0,1715765578,13035.056530569993,88.15141451999807,53492.703768960004 2024-05-15,09:33:00.000,136,11046748,13805,0,1715765579,13035.083475809988,88.14436538999871,53492.73171744 2024-05-15,09:33:01.000,136,11046732,13805,0,1715765580,13035.144102599988,88.1937093000015,53492.724730320006 2024-05-15,09:33:02.000,136,11046724,13565,0,1715765581,13035.171047839998,88.20780756000022,53492.69678184001 2024-05-15,09:33:03.000,136,11046739,13765,0,1715765582,13035.224938319989,88.1937093000015,53492.74569168001 2024-05-15,09:33:04.000,136,11046689,13725,0,1715765583,13035.251883559999,88.18666017000214,53492.71075608 2024-05-15,09:33:05.000,136,11046707,13445,0,1715765584,13035.272092489999,88.20780756000022,53492.79460152001 2024-05-15,09:33:06.000,136,11046708,13525,0,1715765585,13035.292301419999,88.20780756000022,53492.73171744 2024-05-15,09:33:07.000,136,11046699,13765,0,1715765586,13035.339455589994,88.18666017000214,53492.773640160005 2024-05-15,09:33:08.000,136,11046708,13445,0,1715765587,13035.40681868999,88.2289549499983,53492.83652424001 2024-05-15,09:33:09.000,136,11046718,13485,0,1715765588,13035.45397286,88.23600407999766,53492.83652424001 2024-05-15,09:33:10.000,136,11046704,13285,0,1715765589,13035.480918099995,88.2289549499983,53492.8574856 2024-05-15,09:33:11.000,136,11046747,13725,0,1715765590,13035.52807226999,88.25010234000365,53492.87844696 2024-05-15,09:33:12.000,136,11046695,13525,0,1715765591,13035.581962749995,88.22190581999894,53492.81556288001 2024-05-15,09:33:13.000,136,11046712,13485,0,1715765592,13035.6156443,88.20780756000022,53492.85049848 2024-05-15,09:33:14.000,136,11046677,13605,0,1715765593,13035.70995263999,88.24305321000429,53492.871459840004 2024-05-15,09:33:15.000,136,11046738,13445,0,1715765594,13035.73016156999,88.2289549499983,53492.871459840004 2024-05-15,09:33:16.000,136,11046740,13685,0,1715765595,13035.790788359991,88.21485668999958,53492.86447272001 2024-05-15,09:33:17.000,136,11046667,13285,0,1715765596,13035.810997289991,88.2289549499983,53492.871459840004 2024-05-15,09:33:18.000,136,11046687,13245,0,1715765597,13035.864887769996,88.20075843000086,53492.98325376001 2024-05-15,09:33:19.000,136,11046666,13365,0,1715765598,13035.891833009991,88.21485668999958,53492.90639544 2024-05-15,09:33:20.000,136,11046653,13565,0,1715765599,13035.952459799992,88.16551278000406,53492.9273568 2024-05-15,09:33:21.000,136,11046704,13285,0,1715765600,13035.986141349997,88.13731625999935,53492.941331040005 2024-05-15,09:33:22.000,136,11046677,13445,0,1715765601,13035.986141349997,88.15141451999807,53492.941331040005 2024-05-15,09:33:23.000,136,11046647,13245,0,1715765602,13035.999613970002,88.12321800000063,53492.91338256001 2024-05-15,09:33:24.000,136,11046709,13365,0,1715765603,13036.040031830002,88.0950214800032,53492.94831816 2024-05-15,09:33:25.000,136,11046683,13205,0,1715765604,13036.053504449992,88.0950214800032,53493.00421512001 2024-05-15,09:33:26.000,136,11046677,13445,0,1715765605,13036.066977069997,88.0950214800032,53492.95530528 2024-05-15,09:33:27.000,136,11046691,13205,0,1715765606,13036.080449690002,88.07387408999784,53493.00421512001 2024-05-15,09:33:28.000,136,11046719,13445,0,1715765607,13036.107394929997,88.03862844000105,53493.011202240006 2024-05-15,09:33:29.000,136,11046726,13165,0,1715765608,13036.161285410002,88.01043192000361,53493.05312496001 2024-05-15,09:33:30.000,136,11046686,13325,0,1715765609,13036.161285410002,87.9963336600049,53493.07408632 2024-05-15,09:33:31.000,136,11046726,13405,0,1715765610,13036.208439579998,87.98928452999826,53493.03216360001 2024-05-15,09:33:32.000,136,11046651,13365,0,1715765611,13036.269066369998,88.00338279000425,53493.12299616 2024-05-15,09:33:33.000,136,11046679,13485,0,1715765612,13036.275802679993,87.96813714000018,53493.12998328001 2024-05-15,09:33:34.000,136,11046735,13485,0,1715765613,13036.302747919988,87.91879323000467,53493.08806056 2024-05-15,09:33:35.000,136,11046699,13285,0,1715765614,13036.296011609993,87.92584236000403,53493.10203480001 2024-05-15,09:33:36.000,136,11046695,13605,0,1715765615,13036.329693159998,87.93289149000339,53493.08806056 2024-05-15,09:33:37.000,136,11046667,13445,0,1715765616,13036.370111019998,87.91879323000467,53493.109021920005 2024-05-15,09:33:38.000,136,11046708,13405,0,1715765617,13036.397056259993,87.91174409999803,53493.10203480001 2024-05-15,09:33:39.000,136,11046658,13245,0,1715765618,13036.450946739998,87.90469496999867,53493.16491888 2024-05-15,09:33:40.000,136,11046700,13125,0,1715765619,13036.457683049994,87.85535106000316,53493.15094464001 2024-05-15,09:33:41.000,136,11046700,13565,0,1715765620,13036.491364599999,87.8483019300038,53493.157931760004 2024-05-15,09:33:42.000,136,11046686,13445,0,1715765621,13036.511573529999,87.8342036699978,53493.157931760004 2024-05-15,09:33:43.000,136,11046706,13605,0,1715765622,13036.531782459999,87.82010540999909,53493.157931760004 2024-05-15,09:33:44.000,136,11046735,13685,0,1715765623,13036.558727699994,87.82715453999845,53493.19985448001 2024-05-15,09:33:45.000,136,11046661,13245,0,1715765624,13036.56546400999,87.81305627999973,53493.206841600004 2024-05-15,09:33:46.000,136,11046687,13525,0,1715765625,13036.578936629994,87.79190889000165,53493.2417772 2024-05-15,09:33:47.000,136,11046627,13765,0,1715765626,13036.62609079999,87.74256497999886,53493.178893120006 2024-05-15,09:33:48.000,136,11046722,13485,0,1715765627,13036.60588186999,87.71436846000142,53493.19985448001 2024-05-15,09:33:49.000,136,11046695,13645,0,1715765628,13036.619354489994,87.74256497999886,53493.2417772 2024-05-15,09:33:50.000,136,11046712,13245,0,1715765629,13036.61261818,87.70731933000206,53493.24876432001 2024-05-15,09:33:51.000,136,11046704,13365,0,1715765630,13036.659772349994,87.69322107000335,53493.276712800005 2024-05-15,09:33:52.000,136,11046698,13405,0,1715765631,13036.60588186999,87.68617194000399,53493.23479008 2024-05-15,09:33:53.000,136,11046687,13445,0,1715765632,13036.639563419994,87.66502454999863,53493.30466128 2024-05-15,09:33:54.000,136,11046713,13205,0,1715765633,13036.64629972999,87.65797541999927,53493.25575144 2024-05-15,09:33:55.000,136,11046646,13445,0,1715765634,13036.58567293999,87.6368280300012,53493.26972568001 2024-05-15,09:33:56.000,136,11046737,13325,0,1715765635,13036.62609079999,87.60863151000376,53493.276712800005 2024-05-15,09:33:57.000,136,11046688,13325,0,1715765636,13036.63282711,87.56633673000033,53493.29068704 2024-05-15,09:33:58.000,136,11046719,13485,0,1715765637,13036.619354489994,87.58043498999905,53493.33959688001 2024-05-15,09:33:59.000,136,11046682,13285,0,1715765638,13036.599145559994,87.57338585999969,53493.3116484 2024-05-15,09:34:00.000,136,11046689,13325,0,1715765639,13036.592409249999,87.54518934000225,53493.26273856 2024-05-15,09:34:01.000,136,11046678,13365,0,1715765640,13036.592409249999,87.5381402100029,53493.26972568001 2024-05-15,09:34:02.000,136,11046691,13365,0,1715765641,13036.619354489994,87.53109108000353,53493.19985448001 2024-05-15,09:34:03.000,136,11046663,13765,0,1715765642,13036.572200319999,87.5381402100029,53493.2417772 2024-05-15,09:34:04.000,136,11046700,13885,0,1715765643,13036.525046149989,87.48174717000074,53493.30466128 2024-05-15,09:34:05.000,136,11046679,13405,0,1715765644,13036.531782459999,87.48174717000074,53493.29767416001 2024-05-15,09:34:06.000,136,11046700,13445,0,1715765645,13036.525046149989,87.47469804000139,53493.2417772 2024-05-15,09:34:07.000,136,11046673,13565,0,1715765646,13036.498100909994,87.44650152000395,53493.26972568001 2024-05-15,09:34:08.000,136,11046692,13805,0,1715765647,13036.511573529999,87.41125586999988,53493.23479008 2024-05-15,09:34:09.000,136,11046670,13565,0,1715765648,13036.477891979994,87.4253541299986,53493.2417772 2024-05-15,09:34:10.000,136,11046665,13205,0,1715765649,13036.484628289989,87.41830499999924,53493.26273856 2024-05-15,09:34:11.000,136,11046702,13525,0,1715765650,13036.504837219989,87.38305935000244,53493.25575144 2024-05-15,09:34:12.000,136,11046681,13485,0,1715765651,13036.538518769994,87.4253541299986,53493.23479008 2024-05-15,09:34:13.000,136,11046690,13525,0,1715765652,13036.558727699994,87.36191196000436,53493.22081584001 2024-05-15,09:34:14.000,136,11046652,13445,0,1715765653,13036.525046149989,87.38305935000244,53493.28369992 2024-05-15,09:34:15.000,136,11046711,13765,0,1715765654,13036.538518769994,87.37601022000308,53493.26273856 2024-05-15,09:34:16.000,136,11046732,13925,0,1715765655,13036.558727699994,87.35486282999773,53493.23479008 2024-05-15,09:34:17.000,136,11046695,13605,0,1715765656,13036.578936629994,87.36896109000372,53493.26273856 2024-05-15,09:34:18.000,136,11046690,13485,0,1715765657,13036.58567293999,87.35486282999773,53493.26273856 2024-05-15,09:34:19.000,136,11046692,13565,0,1715765658,13036.639563419994,87.35486282999773,53493.21382872 2024-05-15,09:34:20.000,136,11046725,13565,0,1715765659,13036.68671758999,87.36896109000372,53493.2417772 2024-05-15,09:34:21.000,136,11046689,13565,0,1715765660,13036.65303604,87.35486282999773,53493.19985448001 2024-05-15,09:34:22.000,136,11046699,13765,0,1715765661,13036.64629972999,87.38305935000244,53493.26972568001 2024-05-15,09:34:23.000,136,11046703,13685,0,1715765662,13036.700190209995,87.39715761000116,53493.26972568001 2024-05-15,09:34:24.000,136,11046670,13605,0,1715765663,13036.73387176,87.3901084800018,53493.29767416001 2024-05-15,09:34:25.000,136,11046749,13245,0,1715765664,13036.72713544999,87.40420674000052,53493.325622640004 2024-05-15,09:34:26.000,136,11046706,13765,0,1715765665,13036.77428962,87.41830499999924,53493.33959688001 2024-05-15,09:34:27.000,136,11046684,13405,0,1715765666,13036.74734437999,87.41125586999988,53493.31863552001 2024-05-15,09:34:28.000,136,11046705,13605,0,1715765667,13036.75408069,87.3901084800018,53493.31863552001 2024-05-15,09:34:29.000,136,11046717,13525,0,1715765668,13036.781025929995,87.4253541299986,53493.30466128 2024-05-15,09:34:30.000,136,11046680,13685,0,1715765669,13036.821443789995,87.43945239000459,53493.30466128 2024-05-15,09:34:31.000,136,11046713,13405,0,1715765670,13036.79449855,87.44650152000395,53493.33959688001 2024-05-15,09:34:32.000,136,11046690,13445,0,1715765671,13036.781025929995,87.43945239000459,53493.33959688001 2024-05-15,09:34:33.000,136,11046684,13125,0,1715765672,13036.801234859995,87.46059978000267,53493.346584000006 2024-05-15,09:34:34.000,136,11046700,13445,0,1715765673,13036.84838902999,87.44650152000395,53493.36754536001 2024-05-15,09:34:35.000,136,11046687,13565,0,1715765674,13036.81470748,87.46764891000203,53493.30466128 2024-05-15,09:34:36.000,136,11046744,13165,0,1715765675,13036.8955432,87.45355065000331,53493.395493840006 2024-05-15,09:34:37.000,136,11046654,13525,0,1715765676,13036.861861649995,87.45355065000331,53493.36055824 2024-05-15,09:34:38.000,136,11046726,13685,0,1715765677,13036.84838902999,87.45355065000331,53493.36055824 2024-05-15,09:34:39.000,136,11046701,13365,0,1715765678,13036.91575213,87.43945239000459,53493.3815196 2024-05-15,09:34:40.000,136,11046700,13205,0,1715765679,13036.90901581999,87.43240325999795,53493.35357112 2024-05-15,09:34:41.000,136,11046677,13525,0,1715765680,13036.8955432,87.40420674000052,53493.36055824 2024-05-15,09:34:42.000,136,11046697,13405,0,1715765681,13036.93596106,87.4253541299986,53493.35357112 2024-05-15,09:34:43.000,136,11046692,13125,0,1715765682,13036.90901581999,87.43240325999795,53493.325622640004 2024-05-15,09:34:44.000,136,11046651,13725,0,1715765683,13036.93596106,87.4253541299986,53493.374532480004 2024-05-15,09:34:45.000,136,11046694,13485,0,1715765684,13036.95616999,87.4253541299986,53493.33260976 2024-05-15,09:34:46.000,136,11046675,13445,0,1715765685,13036.92922474999,87.41830499999924,53493.36754536001 2024-05-15,09:34:47.000,136,11046691,13805,0,1715765686,13036.983115229996,87.43240325999795,53493.36055824 2024-05-15,09:34:48.000,136,11046742,13525,0,1715765687,13037.01679678,87.3901084800018,53493.395493840006 2024-05-15,09:34:49.000,136,11046677,13685,0,1715765688,13037.077423570001,87.41830499999924,53493.40946808 2024-05-15,09:34:50.000,136,11046727,13605,0,1715765689,13037.070687259991,87.4253541299986,53493.36754536001 2024-05-15,09:34:51.000,136,11046693,13765,0,1715765690,13037.090896189991,87.39715761000116,53493.41645520001 2024-05-15,09:34:52.000,136,11046699,13565,0,1715765691,13037.111105119991,87.41125586999988,53493.42344232 2024-05-15,09:34:53.000,136,11046727,13365,0,1715765692,13037.158259290001,87.3901084800018,53493.41645520001 2024-05-15,09:34:54.000,136,11046693,13685,0,1715765693,13037.144786669996,87.39715761000116,53493.41645520001 2024-05-15,09:34:55.000,136,11046694,13725,0,1715765694,13037.185204529997,87.36896109000372,53493.46536504001 2024-05-15,09:34:56.000,136,11046687,13405,0,1715765695,13037.205413459997,87.34781369999837,53493.50030064 2024-05-15,09:34:57.000,136,11046679,13325,0,1715765696,13037.205413459997,87.32666631000029,53493.514274880006 2024-05-15,09:34:58.000,136,11046678,13325,0,1715765697,13037.286249179997,87.33371543999965,53493.50728776001 2024-05-15,09:34:59.000,136,11046699,13245,0,1715765698,13037.286249179997,87.2914206600035,53493.45837792 2024-05-15,09:35:00.000,136,11046729,13365,0,1715765699,13037.326667039997,87.31256805000157,53493.50728776001 2024-05-15,09:35:01.000,136,11046727,13405,0,1715765700,13037.326667039997,87.31256805000157,53493.493313520004 2024-05-15,09:35:02.000,136,11046678,13565,0,1715765701,13037.367084899997,87.28437153000414,53493.50030064 2024-05-15,09:35:03.000,136,11046707,13525,0,1715765702,13037.394030139993,87.27732240000478,53493.52824912 2024-05-15,09:35:04.000,136,11046701,13645,0,1715765703,13037.420975380002,87.22797849000199,53493.55619760001 2024-05-15,09:35:05.000,136,11046702,13925,0,1715765704,13037.441184310002,87.21388023000327,53493.514274880006 2024-05-15,09:35:06.000,136,11046698,13565,0,1715765705,13037.481602170003,87.17158544999984,53493.60510744001 2024-05-15,09:35:07.000,136,11046664,13605,0,1715765706,13037.495074789993,87.16453632000048,53493.612094560005 2024-05-15,09:35:08.000,136,11046698,13525,0,1715765707,13037.548965269998,87.1433889300024,53493.612094560005 2024-05-15,09:35:09.000,136,11046759,13405,0,1715765708,13037.555701579993,87.12929067000368,53493.58414608001 2024-05-15,09:35:10.000,136,11046698,13325,0,1715765709,13037.575910509993,87.10109414999897,53493.5911332 2024-05-15,09:35:11.000,136,11046697,13405,0,1715765710,13037.589383129998,87.07289763000153,53493.59812032 2024-05-15,09:35:12.000,136,11046719,13845,0,1715765711,13037.616328369993,87.0799467600009,53493.6260688 2024-05-15,09:35:13.000,136,11046673,13765,0,1715765712,13037.636537299994,87.06584850000218,53493.58414608001 2024-05-15,09:35:14.000,136,11046704,13525,0,1715765713,13037.670218849998,87.0447011100041,53493.612094560005 2024-05-15,09:35:15.000,136,11046646,13605,0,1715765714,13037.670218849998,87.0306028499981,53493.63305592001 2024-05-15,09:35:16.000,136,11046681,13525,0,1715765715,13037.703900399989,87.00945546000003,53493.59812032 2024-05-15,09:35:17.000,136,11046667,13485,0,1715765716,13037.710636709999,87.02355371999874,53493.563184720006 2024-05-15,09:35:18.000,136,11046665,13445,0,1715765717,13037.751054569999,86.99535720000131,53493.661004400004 2024-05-15,09:35:19.000,136,11046711,13605,0,1715765718,13037.744318259989,87.0306028499981,53493.61908168 2024-05-15,09:35:20.000,136,11046681,13685,0,1715765719,13037.744318259989,87.00240633000067,53493.65401728001 2024-05-15,09:35:21.000,136,11046662,13725,0,1715765720,13037.757790879994,87.01650458999939,53493.64004304 2024-05-15,09:35:22.000,136,11046694,13365,0,1715765721,13037.811681359999,86.99535720000131,53493.64703016 2024-05-15,09:35:23.000,136,11046713,13725,0,1715765722,13037.78473611999,86.9319150299998,53493.64004304 2024-05-15,09:35:24.000,136,11046689,13605,0,1715765723,13037.811681359999,86.96716068000387,53493.70292712001 2024-05-15,09:35:25.000,136,11046670,13365,0,1715765724,13037.811681359999,86.99535720000131,53493.71690136 2024-05-15,09:35:26.000,136,11046658,13445,0,1715765725,13037.80494504999,86.98830807000195,53493.61908168 2024-05-15,09:35:27.000,136,11046670,13245,0,1715765726,13037.818417669994,86.97420981000323,53493.681965760006 2024-05-15,09:35:28.000,136,11046721,14045,0,1715765727,13037.811681359999,86.96716068000387,53493.70292712001 2024-05-15,09:35:29.000,136,11046676,13485,0,1715765728,13037.83189029,86.98830807000195,53493.73786272 2024-05-15,09:35:30.000,136,11046733,13685,0,1715765729,13037.757790879994,87.00240633000067,53493.68895288 2024-05-15,09:35:31.000,136,11046673,13925,0,1715765730,13037.771263499999,86.99535720000131,53493.681965760006 2024-05-15,09:35:32.000,136,11046705,13605,0,1715765731,13037.757790879994,86.95306241999788,53493.709914240004 2024-05-15,09:35:33.000,136,11046672,13965,0,1715765732,13037.777999809994,86.98125894000259,53493.681965760006 2024-05-15,09:35:34.000,136,11046696,13445,0,1715765733,13037.744318259989,86.96716068000387,53493.67497864001 2024-05-15,09:35:35.000,136,11046698,13525,0,1715765734,13037.751054569999,86.99535720000131,53493.68895288 2024-05-15,09:35:36.000,136,11046696,13765,0,1715765735,13037.771263499999,86.96011155000451,53493.67497864001 2024-05-15,09:35:37.000,136,11046660,13725,0,1715765736,13037.724109329989,86.95306241999788,53493.72388848001 2024-05-15,09:35:38.000,136,11046729,13125,0,1715765737,13037.724109329989,86.91781677000108,53493.709914240004 2024-05-15,09:35:39.000,136,11046714,13445,0,1715765738,13037.730845639999,86.92486590000044,53493.72388848001 2024-05-15,09:35:40.000,136,11046677,13565,0,1715765739,13037.724109329989,86.90371851000236,53493.7658112 2024-05-15,09:35:41.000,136,11046670,13325,0,1715765740,13037.703900399989,86.896669380003,53493.75882408 2024-05-15,09:35:42.000,136,11046659,13565,0,1715765741,13037.663482539989,86.86847285999829,53493.65401728001 2024-05-15,09:35:43.000,136,11046715,13365,0,1715765742,13037.676955159994,86.86142372999893,53493.67497864001 2024-05-15,09:35:44.000,136,11046691,13645,0,1715765743,13037.670218849998,86.81912895000278,53493.71690136 2024-05-15,09:35:45.000,136,11046678,13685,0,1715765744,13037.656746229994,86.82617808000214,53493.67497864001 2024-05-15,09:35:46.000,136,11046659,13365,0,1715765745,13037.643273609989,86.7838832999987,53493.68895288 2024-05-15,09:35:47.000,136,11046690,13365,0,1715765746,13037.636537299994,86.79093242999807,53493.72388848001 2024-05-15,09:35:48.000,136,11046665,13765,0,1715765747,13037.650009919998,86.75568678000127,53493.72388848001 2024-05-15,09:35:49.000,136,11046677,13925,0,1715765748,13037.636537299994,86.73453939000319,53493.72388848001 2024-05-15,09:35:50.000,136,11046675,13605,0,1715765749,13037.636537299994,86.72749026000383,53493.63305592001 2024-05-15,09:35:51.000,136,11046680,13725,0,1715765750,13037.643273609989,86.69224460999976,53493.69594 2024-05-15,09:35:52.000,136,11046685,13405,0,1715765751,13037.643273609989,86.69929373999912,53493.72388848001 2024-05-15,09:35:53.000,136,11046668,13765,0,1715765752,13037.636537299994,86.6851954800004,53493.70292712001 2024-05-15,09:35:54.000,136,11046651,13445,0,1715765753,13037.650009919998,86.67814635000104,53493.69594 2024-05-15,09:35:55.000,136,11046694,13765,0,1715765754,13037.609592059998,86.67109722000168,53493.661004400004 2024-05-15,09:35:56.000,136,11046689,13445,0,1715765755,13037.636537299994,86.63585157000489,53493.661004400004 2024-05-15,09:35:57.000,136,11046675,13085,0,1715765756,13037.650009919998,86.63585157000489,53493.67497864001 2024-05-15,09:35:58.000,136,11046696,13245,0,1715765757,13037.690427779999,86.6217533099989,53493.66799152 2024-05-15,09:35:59.000,136,11046696,13365,0,1715765758,13037.710636709999,86.60765505000018,53493.6260688 2024-05-15,09:36:00.000,136,11046698,13565,0,1715765759,13037.710636709999,86.61470417999953,53493.65401728001 2024-05-15,09:36:01.000,136,11046689,13445,0,1715765760,13037.703900399989,86.63585157000489,53493.661004400004 2024-05-15,09:36:02.000,136,11046686,13645,0,1715765761,13037.710636709999,86.6217533099989,53493.69594 2024-05-15,09:36:03.000,136,11046662,13605,0,1715765762,13037.737581949994,86.61470417999953,53493.66799152 2024-05-15,09:36:04.000,136,11046648,13565,0,1715765763,13037.744318259989,86.55831114000466,53493.661004400004 2024-05-15,09:36:05.000,136,11046678,13525,0,1715765764,13037.76452718999,86.53716374999931,53493.70292712001 2024-05-15,09:36:06.000,136,11046627,13445,0,1715765765,13037.78473611999,86.53011461999995,53493.64703016 2024-05-15,09:36:07.000,136,11046684,13605,0,1715765766,13037.771263499999,86.50896723000187,53493.64703016 2024-05-15,09:36:08.000,136,11046671,13405,0,1715765767,13037.811681359999,86.53716374999931,53493.68895288 2024-05-15,09:36:09.000,136,11046628,13485,0,1715765768,13037.798208739994,86.49486897000315,53493.66799152 2024-05-15,09:36:10.000,136,11046672,13725,0,1715765769,13037.818417669994,86.4737215799978,53493.64703016 2024-05-15,09:36:11.000,136,11046655,13205,0,1715765770,13037.83189029,86.4878198400038,53493.661004400004 2024-05-15,09:36:12.000,136,11046633,13605,0,1715765771,13037.87230815,86.45962331999908,53493.67497864001 2024-05-15,09:36:13.000,136,11046671,13325,0,1715765772,13037.919462319995,86.45257418999972,53493.661004400004 2024-05-15,09:36:14.000,136,11046655,13245,0,1715765773,13037.959880179995,86.438475930001,53493.661004400004 2024-05-15,09:36:15.000,136,11046693,13645,0,1715765774,13038.01377066,86.42437767000229,53493.71690136 2024-05-15,09:36:16.000,136,11046655,13405,0,1715765775,13038.01377066,86.38208288999886,53493.69594 2024-05-15,09:36:17.000,136,11046674,13765,0,1715765776,13038.05418852,86.38913201999821,53493.69594 2024-05-15,09:36:18.000,136,11046696,13325,0,1715765777,13038.10807899999,86.31864072000462,53493.730875600006 2024-05-15,09:36:19.000,136,11046661,13845,0,1715765778,13038.09460638,86.29749332999927,53493.69594 2024-05-15,09:36:20.000,136,11046659,13925,0,1715765779,13038.141760549996,86.29749332999927,53493.64703016 2024-05-15,09:36:21.000,136,11046683,13525,0,1715765780,13038.15523317,86.30454245999863,53493.72388848001 2024-05-15,09:36:22.000,136,11046694,13365,0,1715765781,13038.1754421,86.25519855000312,53493.71690136 2024-05-15,09:36:23.000,136,11046666,13525,0,1715765782,13038.16870578999,86.26929681000183,53493.63305592001 2024-05-15,09:36:24.000,136,11046650,13085,0,1715765783,13038.18891471999,86.2411002900044,53493.74484984 2024-05-15,09:36:25.000,136,11046694,13165,0,1715765784,13038.269750439991,86.20585464000033,53493.72388848001 2024-05-15,09:36:26.000,136,11046625,13565,0,1715765785,13038.23606889,86.18470725000225,53493.74484984 2024-05-15,09:36:27.000,136,11046702,13765,0,1715765786,13038.276486750001,86.16355986000417,53493.7658112 2024-05-15,09:36:28.000,136,11046704,13445,0,1715765787,13038.269750439991,86.17060899000353,53493.730875600006 2024-05-15,09:36:29.000,136,11046724,13645,0,1715765788,13038.263014129996,86.13536333999946,53493.75183696001 2024-05-15,09:36:30.000,136,11046677,13565,0,1715765789,13038.296695680001,86.12126508000074,53493.73786272 2024-05-15,09:36:31.000,136,11046712,13645,0,1715765790,13038.310168299991,86.10716682000202,53493.78677256 2024-05-15,09:36:32.000,136,11046719,13525,0,1715765791,13038.364058779996,86.10716682000202,53493.84266952001 2024-05-15,09:36:33.000,136,11046670,13645,0,1715765792,13038.289959369991,86.10011769000266,53493.84266952001 2024-05-15,09:36:34.000,136,11046706,13565,0,1715765793,13038.296695680001,86.08601943000394,53493.81472104 2024-05-15,09:36:35.000,136,11046684,13445,0,1715765794,13038.269750439991,86.06487203999859,53493.849656640006 2024-05-15,09:36:36.000,136,11046684,13325,0,1715765795,13038.269750439991,86.08601943000394,53493.849656640006 2024-05-15,09:36:37.000,136,11046726,13525,0,1715765796,13038.289959369991,86.04372465000051,53493.80773392 2024-05-15,09:36:38.000,136,11046706,13525,0,1715765797,13038.269750439991,86.00847900000372,53493.828695280004 2024-05-15,09:36:39.000,136,11046671,13365,0,1715765798,13038.263014129996,86.04372465000051,53493.828695280004 2024-05-15,09:36:40.000,136,11046744,13525,0,1715765799,13038.229332579991,85.99438073999772,53493.82170816001 2024-05-15,09:36:41.000,136,11046733,13685,0,1715765800,13038.1754421,85.99438073999772,53493.84266952001 2024-05-15,09:36:42.000,136,11046676,13645,0,1715765801,13038.19565103,85.95208596000157,53493.81472104 2024-05-15,09:36:43.000,136,11046682,13765,0,1715765802,13038.18891471999,85.93798770000285,53493.84266952001 2024-05-15,09:36:44.000,136,11046701,13605,0,1715765803,13038.18891471999,85.92388944000413,53493.8356824 2024-05-15,09:36:45.000,136,11046687,13285,0,1715765804,13038.15523317,85.86749640000198,53493.80773392 2024-05-15,09:36:46.000,136,11046726,13805,0,1715765805,13038.161969479996,85.87454553000134,53493.77279832001 2024-05-15,09:36:47.000,136,11046711,13485,0,1715765806,13038.182178409996,85.8463490100039,53493.828695280004 2024-05-15,09:36:48.000,136,11046688,13365,0,1715765807,13038.182178409996,85.83225074999791,53493.82170816001 2024-05-15,09:36:49.000,136,11046712,13405,0,1715765808,13038.16870578999,85.78995597000176,53493.81472104 2024-05-15,09:36:50.000,136,11046725,13565,0,1715765809,13038.182178409996,85.76175945000432,53493.80773392 2024-05-15,09:36:51.000,136,11046681,13445,0,1715765810,13038.1754421,85.73356292999961,53493.80074680001 2024-05-15,09:36:52.000,136,11046725,13325,0,1715765811,13038.18891471999,85.6842190200041,53493.79375968 2024-05-15,09:36:53.000,136,11046694,13285,0,1715765812,13038.202387339996,85.66307162999874,53493.80074680001 2024-05-15,09:36:54.000,136,11046718,13085,0,1715765813,13038.263014129996,85.61372772000323,53493.81472104 2024-05-15,09:36:55.000,136,11046695,13525,0,1715765814,13038.249541509991,85.59258032999787,53493.78677256 2024-05-15,09:36:56.000,136,11046693,13565,0,1715765815,13038.222596269996,85.58553119999851,53493.77279832001 2024-05-15,09:36:57.000,136,11046687,13285,0,1715765816,13038.263014129996,85.52208903000428,53493.78677256 2024-05-15,09:36:58.000,136,11046678,13725,0,1715765817,13038.296695680001,85.47979425000085,53493.75183696001 2024-05-15,09:36:59.000,136,11046741,13685,0,1715765818,13038.310168299991,85.46569599000213,53493.81472104 2024-05-15,09:37:00.000,136,11046718,13565,0,1715765819,13038.323640919996,85.40930294999998,53493.79375968 2024-05-15,09:37:01.000,136,11046718,13725,0,1715765820,13038.357322470001,85.37405730000319,53493.79375968 2024-05-15,09:37:02.000,136,11046660,13485,0,1715765821,13038.404476639997,85.35995904000447,53493.79375968 2024-05-15,09:37:03.000,136,11046690,13885,0,1715765822,13038.397740330001,85.34586077999847,53493.82170816001 2024-05-15,09:37:04.000,136,11046710,13565,0,1715765823,13038.391004019992,85.28241861000424,53493.7658112 2024-05-15,09:37:05.000,136,11046690,13605,0,1715765824,13038.478576050002,85.26127121999889,53493.8356824 2024-05-15,09:37:06.000,136,11046718,13725,0,1715765825,13038.478576050002,85.2260255700021,53493.85664376 2024-05-15,09:37:07.000,136,11046718,13725,0,1715765826,13038.465103429997,85.20487818000402,53493.77279832001 2024-05-15,09:37:08.000,136,11046668,13685,0,1715765827,13038.532466529992,85.21897644000273,53493.82170816001 2024-05-15,09:37:09.000,136,11046694,13405,0,1715765828,13038.552675459992,85.19077991999802,53493.77279832001 2024-05-15,09:37:10.000,136,11046703,13925,0,1715765829,13038.559411770002,85.15553427000123,53493.80074680001 2024-05-15,09:37:11.000,136,11046721,13405,0,1715765830,13038.572884389992,85.10619035999844,53493.730875600006 2024-05-15,09:37:12.000,136,11046743,13565,0,1715765831,13038.599829630002,85.09914122999908,53493.84266952001 2024-05-15,09:37:13.000,136,11046689,13445,0,1715765832,13038.586357009997,85.05684645000292,53493.80773392 2024-05-15,09:37:14.000,136,11046667,13605,0,1715765833,13038.572884389992,85.02864992999821,53493.84266952001 2024-05-15,09:37:15.000,136,11046745,13565,0,1715765834,13038.593093319992,85.02864992999821,53493.86363088 2024-05-15,09:37:16.000,136,11046728,13525,0,1715765835,13038.579620700002,85.06389558000228,53493.84266952001 2024-05-15,09:37:17.000,136,11046691,13405,0,1715765836,13038.626774869997,84.99340428000141,53493.8356824 2024-05-15,09:37:18.000,136,11046701,13645,0,1715765837,13038.525730219997,84.97225689000334,53493.78677256 2024-05-15,09:37:19.000,136,11046687,13405,0,1715765838,13038.532466529992,84.98635515000205,53493.81472104 2024-05-15,09:37:20.000,136,11046670,13125,0,1715765839,13038.579620700002,84.97225689000334,53493.7658112 2024-05-15,09:37:21.000,136,11046726,13645,0,1715765840,13038.572884389992,84.95815863000462,53493.81472104 2024-05-15,09:37:22.000,136,11046698,13445,0,1715765841,13038.606565939997,84.92291298000055,53493.828695280004 2024-05-15,09:37:23.000,136,11046745,13645,0,1715765842,13038.545939149997,84.96520776000398,53493.84266952001 2024-05-15,09:37:24.000,136,11046741,13205,0,1715765843,13038.525730219997,84.97225689000334,53493.849656640006 2024-05-15,09:37:25.000,136,11046727,13685,0,1715765844,13038.552675459992,84.9299621099999,53493.82170816001 2024-05-15,09:37:26.000,136,11046668,13565,0,1715765845,13038.559411770002,84.9299621099999,53493.86363088 2024-05-15,09:37:27.000,136,11046755,13445,0,1715765846,13038.512257599992,84.90881472000183,53493.79375968 2024-05-15,09:37:28.000,136,11046716,13405,0,1715765847,13038.525730219997,84.89471646000311,53493.779785440005 2024-05-15,09:37:29.000,136,11046754,12885,0,1715765848,13038.505521289997,84.8665199399984,53493.82170816001 2024-05-15,09:37:30.000,136,11046731,13445,0,1715765849,13038.518993910002,84.88766733000375,53493.79375968 2024-05-15,09:37:31.000,136,11046703,13645,0,1715765850,13038.525730219997,84.8665199399984,53493.80074680001 2024-05-15,09:37:32.000,136,11046736,13605,0,1715765851,13038.505521289997,84.80307777000417,53493.81472104 2024-05-15,09:37:33.000,136,11046766,13645,0,1715765852,13038.545939149997,84.78193037999881,53493.81472104 2024-05-15,09:37:34.000,136,11046686,13565,0,1715765853,13038.512257599992,84.7960286400048,53493.8356824 2024-05-15,09:37:35.000,136,11046683,13365,0,1715765854,13038.552675459992,84.7678321200001,53493.828695280004 2024-05-15,09:37:36.000,136,11046751,13565,0,1715765855,13038.518993910002,84.72553734000394,53493.80773392 2024-05-15,09:37:37.000,136,11046707,13365,0,1715765856,13038.599829630002,84.67619343000115,53493.8356824 2024-05-15,09:37:38.000,136,11046679,13245,0,1715765857,13038.552675459992,84.68324256000051,53493.80773392 2024-05-15,09:37:39.000,136,11046686,13405,0,1715765858,13038.545939149997,84.64094778000435,53493.80074680001 2024-05-15,09:37:40.000,136,11046706,14045,0,1715765859,13038.552675459992,84.619800389999,53493.75183696001 2024-05-15,09:37:41.000,136,11046646,13285,0,1715765860,13038.572884389992,84.59865300000092,53493.84266952001 2024-05-15,09:37:42.000,136,11046683,13445,0,1715765861,13038.593093319992,84.57045648000349,53493.80074680001 2024-05-15,09:37:43.000,136,11046691,13645,0,1715765862,13038.586357009997,84.5211125700007,53493.8356824 2024-05-15,09:37:44.000,136,11046682,13525,0,1715765863,13038.620038560002,84.4858669200039,53493.8356824 2024-05-15,09:37:45.000,136,11046690,13445,0,1715765864,13038.599829630002,84.46471952999855,53493.8356824 2024-05-15,09:37:46.000,136,11046663,13245,0,1715765865,13038.646983799998,84.42947388000175,53493.849656640006 2024-05-15,09:37:47.000,136,11046672,13605,0,1715765866,13038.646983799998,84.40832649000367,53493.828695280004 2024-05-15,09:37:48.000,136,11046697,13685,0,1715765867,13038.640247490002,84.35898258000088,53493.81472104 2024-05-15,09:37:49.000,136,11046714,13885,0,1715765868,13038.653720109993,84.3378351900028,53493.86363088 2024-05-15,09:37:50.000,136,11046692,13885,0,1715765869,13038.667192729998,84.28144215000066,53493.849656640006 2024-05-15,09:37:51.000,136,11046744,13405,0,1715765870,13038.707610589998,84.22504910999851,53493.87061800001 2024-05-15,09:37:52.000,136,11046715,13525,0,1715765871,13038.687401659998,84.21095084999979,53493.8356824 2024-05-15,09:37:53.000,136,11046686,13605,0,1715765872,13038.700874280003,84.16160694000428,53493.84266952001 2024-05-15,09:37:54.000,136,11046703,13485,0,1715765873,13038.714346899993,84.16865607000364,53493.84266952001 2024-05-15,09:37:55.000,136,11046716,13405,0,1715765874,13038.707610589998,84.10521390000213,53493.82170816001 2024-05-15,09:37:56.000,136,11046672,13445,0,1715765875,13038.687401659998,84.05586998999934,53493.80773392 2024-05-15,09:37:57.000,136,11046696,13525,0,1715765876,13038.673929039993,84.07701738000469,53493.8356824 2024-05-15,09:37:58.000,136,11046719,13285,0,1715765877,13038.687401659998,84.01357521000318,53493.8356824 2024-05-15,09:37:59.000,136,11046654,13685,0,1715765878,13038.660456420002,84.01357521000318,53493.82170816001 2024-05-15,09:38:00.000,136,11046646,13445,0,1715765879,13038.633511179993,83.99242781999783,53493.828695280004 2024-05-15,09:38:01.000,136,11046728,13445,0,1715765880,13038.646983799998,83.95718217000103,53493.828695280004 2024-05-15,09:38:02.000,136,11046684,13525,0,1715765881,13038.606565939997,83.88669087000017,53493.84266952001 2024-05-15,09:38:03.000,136,11046663,13405,0,1715765882,13038.626774869997,83.90783825999824,53493.82170816001 2024-05-15,09:38:04.000,136,11046688,13885,0,1715765883,13038.620038560002,83.88669087000017,53493.828695280004 2024-05-15,09:38:05.000,136,11046651,13485,0,1715765884,13038.613302249993,83.83029782999802,53493.84266952001 2024-05-15,09:38:06.000,136,11046692,13525,0,1715765885,13038.620038560002,83.78800305000186,53493.82170816001 2024-05-15,09:38:07.000,136,11046693,13445,0,1715765886,13038.606565939997,83.7809539200025,53493.80773392 2024-05-15,09:38:08.000,136,11046699,13285,0,1715765887,13038.579620700002,83.75980653000443,53493.78677256 2024-05-15,09:38:09.000,136,11046695,13285,0,1715765888,13038.572884389992,83.72456088000035,53493.779785440005 2024-05-15,09:38:10.000,136,11046718,13405,0,1715765889,13038.566148079997,83.71046262000164,53493.82170816001 2024-05-15,09:38:11.000,136,11046711,13245,0,1715765890,13038.572884389992,83.67521697000484,53493.77279832001 2024-05-15,09:38:12.000,136,11046688,13565,0,1715765891,13038.559411770002,83.65406957999949,53493.75183696001 2024-05-15,09:38:13.000,136,11046646,13805,0,1715765892,13038.552675459992,83.62587306000205,53493.84266952001 2024-05-15,09:38:14.000,136,11046688,13445,0,1715765893,13038.525730219997,83.61882393000269,53493.77279832001 2024-05-15,09:38:15.000,136,11046708,13245,0,1715765894,13038.518993910002,83.55538176000118,53493.828695280004 2024-05-15,09:38:16.000,136,11046674,13605,0,1715765895,13038.539202840002,83.55538176000118,53493.779785440005 2024-05-15,09:38:17.000,136,11046655,13405,0,1715765896,13038.505521289997,83.54833263000182,53493.81472104 2024-05-15,09:38:18.000,136,11046664,13325,0,1715765897,13038.512257599992,83.5342343700031,53493.78677256 2024-05-15,09:38:19.000,136,11046690,13285,0,1715765898,13038.485312359997,83.49193958999967,53493.79375968 2024-05-15,09:38:20.000,136,11046721,13765,0,1715765899,13038.471839739992,83.4707922000016,53493.82170816001 2024-05-15,09:38:21.000,136,11046666,13685,0,1715765900,13038.485312359997,83.44964481000352,53493.80074680001 2024-05-15,09:38:22.000,136,11046714,13325,0,1715765901,13038.458367120002,83.42849741999817,53493.81472104 2024-05-15,09:38:23.000,136,11046676,13205,0,1715765902,13038.451630809992,83.44964481000352,53493.75882408 2024-05-15,09:38:24.000,136,11046741,13445,0,1715765903,13038.431421879992,83.38620264000201,53493.730875600006 2024-05-15,09:38:25.000,136,11046655,13325,0,1715765904,13038.411212949992,83.35095698999794,53493.730875600006 2024-05-15,09:38:26.000,136,11046678,13165,0,1715765905,13038.424685569997,83.35095698999794,53493.71690136 2024-05-15,09:38:27.000,136,11046711,13365,0,1715765906,13038.424685569997,83.29456395000307,53493.75183696001 2024-05-15,09:38:28.000,136,11046663,13605,0,1715765907,13038.424685569997,83.26636742999835,53493.73786272 2024-05-15,09:38:29.000,136,11046703,13405,0,1715765908,13038.384267709996,83.28046569000435,53493.78677256 2024-05-15,09:38:30.000,136,11046669,13365,0,1715765909,13038.431421879992,83.24522004000028,53493.779785440005 2024-05-15,09:38:31.000,136,11046673,13205,0,1715765910,13038.377531400001,83.20292526000412,53493.75882408 2024-05-15,09:38:32.000,136,11046680,13565,0,1715765911,13038.370795089992,83.16767961000005,53493.709914240004 2024-05-15,09:38:33.000,136,11046656,13605,0,1715765912,13038.391004019992,83.18177786999877,53493.77279832001 2024-05-15,09:38:34.000,136,11046655,13605,0,1715765913,13038.377531400001,83.13948309000261,53493.74484984 2024-05-15,09:38:35.000,136,11046658,13445,0,1715765914,13038.384267709996,83.09013917999982,53493.730875600006 2024-05-15,09:38:36.000,136,11046663,13445,0,1715765915,13038.391004019992,83.06899179000175,53493.74484984 2024-05-15,09:38:37.000,136,11046702,13805,0,1715765916,13038.357322470001,83.05489353000303,53493.72388848001 2024-05-15,09:38:38.000,136,11046694,13485,0,1715765917,13038.370795089992,83.06899179000175,53493.709914240004 2024-05-15,09:38:39.000,136,11046673,13165,0,1715765918,13038.377531400001,83.04784440000367,53493.681965760006 2024-05-15,09:38:40.000,136,11046662,13285,0,1715765919,13038.370795089992,83.04079527000431,53493.74484984 2024-05-15,09:38:41.000,136,11046681,13245,0,1715765920,13038.357322470001,83.02669700999832,53493.71690136 2024-05-15,09:38:42.000,136,11046715,13325,0,1715765921,13038.310168299991,82.97030397000344,53493.709914240004 2024-05-15,09:38:43.000,136,11046692,13605,0,1715765922,13038.316904610001,82.98440223000216,53493.77279832001 2024-05-15,09:38:44.000,136,11046711,13725,0,1715765923,13038.296695680001,82.96325484000408,53493.75882408 2024-05-15,09:38:45.000,136,11046629,13525,0,1715765924,13038.323640919996,82.95620571000472,53493.730875600006 2024-05-15,09:38:46.000,136,11046701,13485,0,1715765925,13038.330377229991,82.90686180000193,53493.75183696001 2024-05-15,09:38:47.000,136,11046680,13565,0,1715765926,13038.323640919996,82.8645670199985,53493.72388848001 2024-05-15,09:38:48.000,136,11046698,13645,0,1715765927,13038.343849849996,82.85751788999914,53493.69594 2024-05-15,09:38:49.000,136,11046682,14165,0,1715765928,13038.323640919996,82.83637050000107,53493.69594 2024-05-15,09:38:50.000,136,11046673,13565,0,1715765929,13038.343849849996,82.75883007000084,53493.70292712001 2024-05-15,09:38:51.000,136,11046656,13405,0,1715765930,13038.364058779996,82.77997745999892,53493.72388848001 2024-05-15,09:38:52.000,136,11046655,13845,0,1715765931,13038.330377229991,82.70948615999805,53493.72388848001 2024-05-15,09:38:53.000,136,11046720,13445,0,1715765932,13038.337113540001,82.68833876999997,53493.68895288 2024-05-15,09:38:54.000,136,11046635,13165,0,1715765933,13038.269750439991,82.63899486000446,53493.72388848001 2024-05-15,09:38:55.000,136,11046661,13525,0,1715765934,13038.316904610001,82.6178474699991,53493.70292712001 2024-05-15,09:38:56.000,136,11046667,13445,0,1715765935,13038.303431989996,82.58965095000167,53493.64703016 2024-05-15,09:38:57.000,136,11046677,13445,0,1715765936,13038.25627782,82.58965095000167,53493.65401728001 2024-05-15,09:38:58.000,136,11046679,13565,0,1715765937,13038.289959369991,82.54735616999824,53493.64703016 2024-05-15,09:38:59.000,136,11046725,13605,0,1715765938,13038.296695680001,82.49801226000272,53493.681965760006 2024-05-15,09:39:00.000,136,11046700,13325,0,1715765939,13038.316904610001,82.4557174799993,53493.709914240004 2024-05-15,09:39:01.000,136,11046714,13445,0,1715765940,13038.296695680001,82.40637357000378,53493.65401728001 2024-05-15,09:39:02.000,136,11046697,13605,0,1715765941,13038.323640919996,82.37817704999907,53493.68895288 2024-05-15,09:39:03.000,136,11046703,13485,0,1715765942,13038.316904610001,82.32883314000355,53493.70292712001 2024-05-15,09:39:04.000,136,11046725,13565,0,1715765943,13038.377531400001,82.29358748999948,53493.69594 2024-05-15,09:39:05.000,136,11046653,14005,0,1715765944,13038.350586159992,82.2724401000014,53493.681965760006 2024-05-15,09:39:06.000,136,11046655,13565,0,1715765945,13038.364058779996,82.24424358000397,53493.68895288 2024-05-15,09:39:07.000,136,11046697,13365,0,1715765946,13038.350586159992,82.18080141000246,53493.661004400004 2024-05-15,09:39:08.000,136,11046676,13285,0,1715765947,13038.350586159992,82.16670315000374,53493.68895288 2024-05-15,09:39:09.000,136,11046679,13485,0,1715765948,13038.330377229991,82.12440837000031,53493.64703016 2024-05-15,09:39:10.000,136,11046671,13725,0,1715765949,13038.337113540001,82.08211359000416,53493.67497864001 2024-05-15,09:39:11.000,136,11046676,13605,0,1715765950,13038.330377229991,82.01867142000265,53493.67497864001 2024-05-15,09:39:12.000,136,11046680,13645,0,1715765951,13038.316904610001,82.025720550002,53493.67497864001 2024-05-15,09:39:13.000,136,11046676,13565,0,1715765952,13038.289959369991,81.95522925000114,53493.681965760006 2024-05-15,09:39:14.000,136,11046666,13765,0,1715765953,13038.330377229991,81.95522925000114,53493.681965760006 2024-05-15,09:39:15.000,136,11046711,13285,0,1715765954,13038.303431989996,81.91998360000434,53493.6260688 2024-05-15,09:39:16.000,136,11046726,13525,0,1715765955,13038.323640919996,81.87063969000155,53493.64703016 2024-05-15,09:39:17.000,136,11046651,13525,0,1715765956,13038.316904610001,81.84949230000348,53493.61908168 2024-05-15,09:39:18.000,136,11046684,13725,0,1715765957,13038.289959369991,81.84244317000412,53493.60510744001 2024-05-15,09:39:19.000,136,11046699,13365,0,1715765958,13038.323640919996,81.78605013000197,53493.64004304 2024-05-15,09:39:20.000,136,11046708,13565,0,1715765959,13038.343849849996,81.78605013000197,53493.63305592001 2024-05-15,09:39:21.000,136,11046722,13485,0,1715765960,13038.283223059996,81.76490274000389,53493.57715896 2024-05-15,09:39:22.000,136,11046700,13685,0,1715765961,13038.269750439991,81.72965708999982,53493.612094560005 2024-05-15,09:39:23.000,136,11046720,13525,0,1715765962,13038.209123649991,81.69441144000302,53493.612094560005 2024-05-15,09:39:24.000,136,11046723,13485,0,1715765963,13038.209123649991,81.66621491999831,53493.59812032 2024-05-15,09:39:25.000,136,11046700,13365,0,1715765964,13038.182178409996,81.60277275000408,53493.563184720006 2024-05-15,09:39:26.000,136,11046705,13365,0,1715765965,13038.182178409996,81.58162535999872,53493.64703016 2024-05-15,09:39:27.000,136,11046654,13365,0,1715765966,13038.141760549996,81.5675271,53493.6260688 2024-05-15,09:39:28.000,136,11046734,13245,0,1715765967,13038.11481531,81.54637971000193,53493.60510744001 2024-05-15,09:39:29.000,136,11046669,13565,0,1715765968,13038.12828792999,81.51113405999786,53493.6260688 2024-05-15,09:39:30.000,136,11046699,13165,0,1715765969,13038.07439745,81.49703579999914,53493.60510744001 2024-05-15,09:39:31.000,136,11046728,13445,0,1715765970,13038.040715899995,81.48293754000042,53493.60510744001 2024-05-15,09:39:32.000,136,11046676,13605,0,1715765971,13038.02724327999,81.4688392800017,53493.60510744001 2024-05-15,09:39:33.000,136,11046709,13405,0,1715765972,13037.9733528,81.41949536999891,53493.57715896 2024-05-15,09:39:34.000,136,11046684,13845,0,1715765973,13037.9733528,81.41244623999955,53493.542223360004 2024-05-15,09:39:35.000,136,11046698,13885,0,1715765974,13037.92619862999,81.34900406999805,53493.57017184 2024-05-15,09:39:36.000,136,11046669,13565,0,1715765975,13037.919462319995,81.31375842000125,53493.542223360004 2024-05-15,09:39:37.000,136,11046641,13405,0,1715765976,13037.88578076999,81.30670929000189,53493.48632640001 2024-05-15,09:39:38.000,136,11046709,13525,0,1715765977,13037.84536290999,81.31375842000125,53493.50030064 2024-05-15,09:39:39.000,136,11046731,13605,0,1715765978,13037.82515397999,81.27851277000445,53493.521262 2024-05-15,09:39:40.000,136,11046721,13365,0,1715765979,13037.78473611999,81.29261103000317,53493.55619760001 2024-05-15,09:39:41.000,136,11046682,13445,0,1715765980,13037.791472429999,81.26441450999846,53493.47933928 2024-05-15,09:39:42.000,136,11046662,13845,0,1715765981,13037.76452718999,81.2573653799991,53493.48632640001 2024-05-15,09:39:43.000,136,11046694,13605,0,1715765982,13037.724109329989,81.2221197300023,53493.50030064 2024-05-15,09:39:44.000,136,11046696,13445,0,1715765983,13037.724109329989,81.21507060000295,53493.47933928 2024-05-15,09:39:45.000,136,11046702,13805,0,1715765984,13037.744318259989,81.19392321000487,53493.514274880006 2024-05-15,09:39:46.000,136,11046702,13445,0,1715765985,13037.710636709999,81.18687407999823,53493.52824912 2024-05-15,09:39:47.000,136,11046666,13765,0,1715765986,13037.656746229994,81.19392321000487,53493.493313520004 2024-05-15,09:39:48.000,136,11046738,13805,0,1715765987,13037.656746229994,81.14457930000208,53493.48632640001 2024-05-15,09:39:49.000,136,11046679,13485,0,1715765988,13037.676955159994,81.123431910004,53493.47933928 2024-05-15,09:39:50.000,136,11046713,13365,0,1715765989,13037.676955159994,81.14457930000208,53493.46536504001 2024-05-15,09:39:51.000,136,11046673,13805,0,1715765990,13037.650009919998,81.13753017000272,53493.45837792 2024-05-15,09:39:52.000,136,11046703,13645,0,1715765991,13037.643273609989,81.11638278000464,53493.493313520004 2024-05-15,09:39:53.000,136,11046704,13365,0,1715765992,13037.650009919998,81.123431910004,53493.50030064 2024-05-15,09:39:54.000,136,11046681,13245,0,1715765993,13037.609592059998,81.08113713000057,53493.43741656001 2024-05-15,09:39:55.000,136,11046652,13445,0,1715765994,13037.602855749989,81.06703887000185,53493.444403680005 2024-05-15,09:39:56.000,136,11046701,13245,0,1715765995,13037.623064679989,81.04589148000377,53493.47933928 2024-05-15,09:39:57.000,136,11046639,13525,0,1715765996,13037.602855749989,80.99654757000098,53493.4513908 2024-05-15,09:39:58.000,136,11046726,13645,0,1715765997,13037.602855749989,81.03884235000442,53493.45837792 2024-05-15,09:39:59.000,136,11046707,13525,0,1715765998,13037.602855749989,81.00359670000034,53493.50728776001 2024-05-15,09:40:00.000,136,11046733,13565,0,1715765999,13037.602855749989,81.00359670000034,53493.47235216 2024-05-15,09:40:01.000,136,11046686,13685,0,1715766000,13037.555701579993,80.95425279000483,53493.40946808 2024-05-15,09:40:02.000,136,11046653,13565,0,1715766001,13037.575910509993,80.92605627000012,53493.40248096 2024-05-15,09:40:03.000,136,11046681,13805,0,1715766002,13037.562437889988,80.91900714000076,53493.43741656001 2024-05-15,09:40:04.000,136,11046680,12925,0,1715766003,13037.582646819988,80.86966322999797,53493.395493840006 2024-05-15,09:40:05.000,136,11046638,13485,0,1715766004,13037.575910509993,80.88376149000396,53493.346584000006 2024-05-15,09:40:06.000,136,11046668,14125,0,1715766005,13037.582646819988,80.83441758000117,53493.42344232 2024-05-15,09:40:07.000,136,11046648,13605,0,1715766006,13037.575910509993,80.79917193000438,53493.395493840006 2024-05-15,09:40:08.000,136,11046718,13045,0,1715766007,13037.569174199998,80.77097540999966,53493.40946808 2024-05-15,09:40:09.000,136,11046646,13765,0,1715766008,13037.555701579993,80.7639262800003,53493.38850672001 2024-05-15,09:40:10.000,136,11046660,13365,0,1715766009,13037.575910509993,80.72868063000351,53493.38850672001 2024-05-15,09:40:11.000,136,11046632,13365,0,1715766010,13037.636537299994,80.70753323999816,53493.40946808 2024-05-15,09:40:12.000,136,11046682,13685,0,1715766011,13037.602855749989,80.7004841099988,53493.36055824 2024-05-15,09:40:13.000,136,11046666,13245,0,1715766012,13037.629800989998,80.62999280999793,53493.346584000006 2024-05-15,09:40:14.000,136,11046705,13125,0,1715766013,13037.643273609989,80.61589454999921,53493.325622640004 2024-05-15,09:40:15.000,136,11046691,13365,0,1715766014,13037.623064679989,80.6017962900005,53493.36055824 2024-05-15,09:40:16.000,136,11046686,13325,0,1715766015,13037.636537299994,80.5524523799977,53493.36754536001 2024-05-15,09:40:17.000,136,11046681,13725,0,1715766016,13037.636537299994,80.5524523799977,53493.35357112 2024-05-15,09:40:18.000,136,11046621,13205,0,1715766017,13037.663482539989,80.51015760000155,53493.31863552001 2024-05-15,09:40:19.000,136,11046650,13805,0,1715766018,13037.703900399989,80.44671543000004,53493.42344232 2024-05-15,09:40:20.000,136,11046704,13445,0,1715766019,13037.690427779999,80.42556804000196,53493.395493840006 2024-05-15,09:40:21.000,136,11046654,13525,0,1715766020,13037.676955159994,80.40442065000389,53493.374532480004 2024-05-15,09:40:22.000,136,11046705,13925,0,1715766021,13037.717373019994,80.37622412999917,53493.35357112 2024-05-15,09:40:23.000,136,11046716,13285,0,1715766022,13037.703900399989,80.34097848000238,53493.395493840006 2024-05-15,09:40:24.000,136,11046721,13485,0,1715766023,13037.683691469989,80.29868369999895,53493.325622640004 2024-05-15,09:40:25.000,136,11046676,13405,0,1715766024,13037.710636709999,80.27048718000151,53493.36055824 2024-05-15,09:40:26.000,136,11046696,13405,0,1715766025,13037.683691469989,80.27753631000087,53493.36754536001 2024-05-15,09:40:27.000,136,11046677,13525,0,1715766026,13037.663482539989,80.25638892000279,53493.33959688001 2024-05-15,09:40:28.000,136,11046642,13645,0,1715766027,13037.663482539989,80.15770110000449,53493.3815196 2024-05-15,09:40:29.000,136,11046664,13685,0,1715766028,13037.636537299994,80.12245545000042,53493.35357112 2024-05-15,09:40:30.000,136,11046674,13605,0,1715766029,13037.650009919998,80.0731115400049,53493.38850672001 2024-05-15,09:40:31.000,136,11046681,13325,0,1715766030,13037.670218849998,80.05196414999955,53493.41645520001 2024-05-15,09:40:32.000,136,11046698,13645,0,1715766031,13037.575910509993,80.0096693700034,53493.395493840006 2024-05-15,09:40:33.000,136,11046693,13605,0,1715766032,13037.602855749989,80.0096693700034,53493.33959688001 2024-05-15,09:40:34.000,136,11046693,13965,0,1715766033,13037.562437889988,79.93917807000253,53493.374532480004 2024-05-15,09:40:35.000,136,11046652,13925,0,1715766034,13037.528756339998,79.90393241999845,53493.374532480004 2024-05-15,09:40:36.000,136,11046667,13525,0,1715766035,13037.522020029988,79.85458851000294,53493.36754536001 2024-05-15,09:40:37.000,136,11046706,13605,0,1715766036,13037.495074789993,79.83344112000486,53493.374532480004 2024-05-15,09:40:38.000,136,11046673,13365,0,1715766037,13037.468129549998,79.81934285999887,53493.35357112 2024-05-15,09:40:39.000,136,11046700,13565,0,1715766038,13037.420975380002,79.79819547000079,53493.33959688001 2024-05-15,09:40:40.000,136,11046637,13485,0,1715766039,13037.407502759997,79.748851559998,53493.35357112 2024-05-15,09:40:41.000,136,11046715,13485,0,1715766040,13037.353612279992,79.70655678000185,53493.31863552001 2024-05-15,09:40:42.000,136,11046732,13205,0,1715766041,13037.299721800002,79.67836026000441,53493.33959688001 2024-05-15,09:40:43.000,136,11046678,13805,0,1715766042,13037.279512870002,79.63606548000098,53493.30466128 2024-05-15,09:40:44.000,136,11046695,13765,0,1715766043,13037.198677150001,79.56557418000011,53493.28369992 2024-05-15,09:40:45.000,136,11046645,13605,0,1715766044,13037.171731909992,79.57262330999947,53493.26273856 2024-05-15,09:40:46.000,136,11046655,13645,0,1715766045,13037.164995599996,79.54442679000203,53493.25575144 2024-05-15,09:40:47.000,136,11046697,13925,0,1715766046,13037.117841430001,79.50918113999796,53493.25575144 2024-05-15,09:40:48.000,136,11046669,13365,0,1715766047,13037.070687259991,79.48803374999989,53493.227802960006 2024-05-15,09:40:49.000,136,11046670,13725,0,1715766048,13037.043742019996,79.43164070999774,53493.19985448001 2024-05-15,09:40:50.000,136,11046663,13285,0,1715766049,13037.01679678,79.41049331999966,53493.206841600004 2024-05-15,09:40:51.000,136,11046704,13445,0,1715766050,13037.003324159996,79.38934593000158,53493.16491888 2024-05-15,09:40:52.000,136,11046709,13205,0,1715766051,13036.95616999,79.29770724000264,53493.19286736 2024-05-15,09:40:53.000,136,11046688,13525,0,1715766052,13036.93596106,79.28360898000392,53493.19985448001 2024-05-15,09:40:54.000,136,11046719,13925,0,1715766053,13036.93596106,79.26246158999857,53493.19286736 2024-05-15,09:40:55.000,136,11046684,13565,0,1715766054,13036.86859795999,79.24836332999985,53493.1369704 2024-05-15,09:40:56.000,136,11046612,13445,0,1715766055,13036.8955432,79.21311768000305,53493.12998328001 2024-05-15,09:40:57.000,136,11046677,13325,0,1715766056,13036.85512534,79.14967551000154,53493.11600904 2024-05-15,09:40:58.000,136,11046714,13685,0,1715766057,13036.84838902999,79.10033159999875,53493.15094464001 2024-05-15,09:40:59.000,136,11046618,13405,0,1715766058,13036.781025929995,79.10033159999875,53493.15094464001 2024-05-15,09:41:00.000,136,11046636,13365,0,1715766059,13036.80797116999,79.06508595000196,53493.12299616 2024-05-15,09:41:01.000,136,11046681,13845,0,1715766060,13036.801234859995,79.01574203999917,53493.12998328001 2024-05-15,09:41:02.000,136,11046673,13605,0,1715766061,13036.75408069,79.00164378000045,53493.157931760004 2024-05-15,09:41:03.000,136,11046658,13645,0,1715766062,13036.72713544999,78.97344726000301,53493.09504768 2024-05-15,09:41:04.000,136,11046678,13765,0,1715766063,13036.760816999995,78.91705422000086,53493.10203480001 2024-05-15,09:41:05.000,136,11046674,13445,0,1715766064,13036.74734437999,78.90295596000215,53493.09504768 2024-05-15,09:41:06.000,136,11046710,13565,0,1715766065,13036.700190209995,78.87475944000471,53493.109021920005 2024-05-15,09:41:07.000,136,11046668,13805,0,1715766066,13036.72713544999,78.83951379000064,53493.060112080006 2024-05-15,09:41:08.000,136,11046718,13325,0,1715766067,13036.67324497,78.8113172700032,53493.04613784 2024-05-15,09:41:09.000,136,11046635,13485,0,1715766068,13036.720399139995,78.78312074999849,53493.04613784 2024-05-15,09:41:10.000,136,11046688,13485,0,1715766069,13036.659772349994,78.75492423000105,53493.03216360001 2024-05-15,09:41:11.000,136,11046672,13405,0,1715766070,13036.67324497,78.7126294500049,53493.02517648 2024-05-15,09:41:12.000,136,11046684,13565,0,1715766071,13036.66650865999,78.68443293000018,53492.97626664 2024-05-15,09:41:13.000,136,11046642,13565,0,1715766072,13036.639563419994,78.67738380000083,53493.039150720004 2024-05-15,09:41:14.000,136,11046654,13405,0,1715766073,13036.62609079999,78.63508902000467,53493.03216360001 2024-05-15,09:41:15.000,136,11046675,13685,0,1715766074,13036.62609079999,78.59279424000124,53492.997228 2024-05-15,09:41:16.000,136,11046717,13565,0,1715766075,13036.639563419994,78.57164685000316,53492.990240880004 2024-05-15,09:41:17.000,136,11046651,13805,0,1715766076,13036.60588186999,78.54345032999845,53492.97626664 2024-05-15,09:41:18.000,136,11046676,13285,0,1715766077,13036.599145559994,78.53640119999909,53493.011202240006 2024-05-15,09:41:19.000,136,11046640,13285,0,1715766078,13036.558727699994,78.48000816000422,53492.94831816 2024-05-15,09:41:20.000,136,11046697,13445,0,1715766079,13036.54525507999,78.51525381000101,53493.039150720004 2024-05-15,09:41:21.000,136,11046693,13205,0,1715766080,13036.504837219989,78.45886076999886,53492.97626664 2024-05-15,09:41:22.000,136,11046721,13645,0,1715766081,13036.484628289989,78.40951686000335,53492.97626664 2024-05-15,09:41:23.000,136,11046670,13245,0,1715766082,13036.471155669999,78.41656599000271,53492.94831816 2024-05-15,09:41:24.000,136,11046623,13205,0,1715766083,13036.471155669999,78.40951686000335,53492.9273568 2024-05-15,09:41:25.000,136,11046699,13445,0,1715766084,13036.424001499989,78.38132033999864,53492.92036968 2024-05-15,09:41:26.000,136,11046673,13445,0,1715766085,13036.383583639989,78.36722207999992,53492.8574856 2024-05-15,09:41:27.000,136,11046648,13365,0,1715766086,13036.376847329993,78.36017295000056,53492.892421200006 2024-05-15,09:41:28.000,136,11046702,13645,0,1715766087,13036.343165779988,78.3178781700044,53492.9273568 2024-05-15,09:41:29.000,136,11046682,13685,0,1715766088,13036.296011609993,78.26853426000162,53492.892421200006 2024-05-15,09:41:30.000,136,11046682,13605,0,1715766089,13036.255593749993,78.21919034999883,53492.91338256001 2024-05-15,09:41:31.000,136,11046691,13245,0,1715766090,13036.255593749993,78.21214121999947,53492.941331040005 2024-05-15,09:41:32.000,136,11046634,13445,0,1715766091,13036.228648509998,78.16984644000331,53492.871459840004 2024-05-15,09:41:33.000,136,11046678,13325,0,1715766092,13036.208439579998,78.14869904999796,53492.843511360006 2024-05-15,09:41:34.000,136,11046627,13605,0,1715766093,13036.181494340002,78.1416499199986,53492.843511360006 2024-05-15,09:41:35.000,136,11046700,13405,0,1715766094,13036.134340169992,78.09935514000244,53492.871459840004 2024-05-15,09:41:36.000,136,11046654,13605,0,1715766095,13036.093922309992,78.09935514000244,53492.8574856 2024-05-15,09:41:37.000,136,11046646,13365,0,1715766096,13036.073713379992,78.08525688000373,53492.81556288001 2024-05-15,09:41:38.000,136,11046658,13565,0,1715766097,13036.073713379992,78.02886384000158,53492.80857576 2024-05-15,09:41:39.000,136,11046708,13485,0,1715766098,13036.013086589992,78.02886384000158,53492.81556288001 2024-05-15,09:41:40.000,136,11046725,13285,0,1715766099,13036.013086589992,77.97247079999943,53492.7876144 2024-05-15,09:41:41.000,136,11046679,13325,0,1715766100,13035.938987180001,77.97247079999943,53492.7876144 2024-05-15,09:41:42.000,136,11046704,13605,0,1715766101,13035.965932419997,77.93017602000327,53492.75966592 2024-05-15,09:41:43.000,136,11046699,13685,0,1715766102,13035.912041939991,77.94427428000199,53492.79460152001 2024-05-15,09:41:44.000,136,11046720,13645,0,1715766103,13035.871624079991,77.90197949999856,53492.74569168001 2024-05-15,09:41:45.000,136,11046699,13525,0,1715766104,13035.871624079991,77.86673385000176,53492.74569168001 2024-05-15,09:41:46.000,136,11046684,13765,0,1715766105,13035.858151460001,77.84558646000369,53492.773640160005 2024-05-15,09:41:47.000,136,11046705,13245,0,1715766106,13035.844678839996,77.81034080999962,53492.74569168001 2024-05-15,09:41:48.000,136,11046653,13445,0,1715766107,13035.83794253,77.7962425500009,53492.75966592 2024-05-15,09:41:49.000,136,11046720,13565,0,1715766108,13035.75710681,77.77509516000282,53492.69678184001 2024-05-15,09:41:50.000,136,11046686,13765,0,1715766109,13035.790788359991,77.75394777000474,53492.73870456 2024-05-15,09:41:51.000,136,11046601,13565,0,1715766110,13035.75710681,77.74689863999811,53492.73171744 2024-05-15,09:41:52.000,136,11046704,13485,0,1715766111,13035.71668895,77.72575125000003,53492.6828076 2024-05-15,09:41:53.000,136,11046685,13725,0,1715766112,13035.71668895,77.71165299000131,53492.62691064001 2024-05-15,09:41:54.000,136,11046679,13645,0,1715766113,13035.68974370999,77.69050560000323,53492.66883336001 2024-05-15,09:41:55.000,136,11046678,13365,0,1715766114,13035.64932584999,77.71870212000067,53492.675820480006 2024-05-15,09:41:56.000,136,11046708,14005,0,1715766115,13035.62911691999,77.65525994999916,53492.66883336001 2024-05-15,09:41:57.000,136,11046656,13245,0,1715766116,13035.58869905999,77.66230907999852,53492.61992352 2024-05-15,09:41:58.000,136,11046700,13325,0,1715766117,13035.602171679995,77.65525994999916,53492.62691064001 2024-05-15,09:41:59.000,136,11046719,13765,0,1715766118,13035.54828119999,77.64116169000044,53492.675820480006 2024-05-15,09:42:00.000,136,11046689,13565,0,1715766119,13035.50786333999,77.61296517000301,53492.68979472 2024-05-15,09:42:01.000,136,11046649,13445,0,1715766120,13035.46744547999,77.59886691000429,53492.605949280005 2024-05-15,09:42:02.000,136,11046688,13245,0,1715766121,13035.44723654999,77.59886691000429,53492.654859120004 2024-05-15,09:42:03.000,136,11046637,13765,0,1715766122,13035.420291309994,77.5495230000015,53492.6129364 2024-05-15,09:42:04.000,136,11046648,13525,0,1715766123,13035.413555,77.56362126000022,53492.605949280005 2024-05-15,09:42:05.000,136,11046673,13605,0,1715766124,13035.39334607,77.59181777999765,53492.58498792 2024-05-15,09:42:06.000,136,11046697,13085,0,1715766125,13035.34619189999,77.50722821999807,53492.59197504 2024-05-15,09:42:07.000,136,11046719,13805,0,1715766126,13035.305774039989,77.47198257000127,53492.52909096001 2024-05-15,09:42:08.000,136,11046703,13725,0,1715766127,13035.292301419999,77.47198257000127,53492.51511672 2024-05-15,09:42:09.000,136,11046724,13725,0,1715766128,13035.258619869994,77.49312995999935,53492.536078080004 2024-05-15,09:42:10.000,136,11046665,13765,0,1715766129,13035.224938319989,77.45788431000256,53492.5430652 2024-05-15,09:42:11.000,136,11046689,13565,0,1715766130,13035.197993079993,77.4508351800032,53492.52909096001 2024-05-15,09:42:12.000,136,11046724,13365,0,1715766131,13035.164311529988,77.44378605000384,53492.50114248001 2024-05-15,09:42:13.000,136,11046720,13245,0,1715766132,13035.096948429993,77.4508351800032,53492.51511672 2024-05-15,09:42:14.000,136,11046714,13765,0,1715766133,13035.022849020002,77.43673692000448,53492.44524552 2024-05-15,09:42:15.000,136,11046662,13765,0,1715766134,13035.002640090002,77.41558952999912,53492.45921976001 2024-05-15,09:42:16.000,136,11046693,13445,0,1715766135,13035.016112709993,77.42263865999848,53492.48018112001 2024-05-15,09:42:17.000,136,11046703,13845,0,1715766136,13034.982431160002,77.42263865999848,53492.41729704 2024-05-15,09:42:18.000,136,11046647,13285,0,1715766137,13034.935276989992,77.42263865999848,53492.42428416 2024-05-15,09:42:19.000,136,11046673,13845,0,1715766138,13034.888122819997,77.38034388000233,53492.41729704 2024-05-15,09:42:20.000,136,11046697,13445,0,1715766139,13034.847704959997,77.40854039999977,53492.389348560006 2024-05-15,09:42:21.000,136,11046668,13685,0,1715766140,13034.800550790002,77.4014912700004,53492.41030992001 2024-05-15,09:42:22.000,136,11046688,13565,0,1715766141,13034.787078169997,77.4014912700004,53492.368387200004 2024-05-15,09:42:23.000,136,11046696,13325,0,1715766142,13034.746660309997,77.37329475000297,53492.389348560006 2024-05-15,09:42:24.000,136,11046678,13565,0,1715766143,13034.706242449996,77.4014912700004,53492.368387200004 2024-05-15,09:42:25.000,136,11046755,13765,0,1715766144,13034.672560899991,77.35919649000425,53492.319477360004 2024-05-15,09:42:26.000,136,11046717,13405,0,1715766145,13034.652351969991,77.37329475000297,53492.34742584 2024-05-15,09:42:27.000,136,11046682,13325,0,1715766146,13034.591725179991,77.39444214000105,53492.319477360004 2024-05-15,09:42:28.000,136,11046710,13605,0,1715766147,13034.55804363,77.40854039999977,53492.298516 2024-05-15,09:42:29.000,136,11046655,13445,0,1715766148,13034.51088945999,77.40854039999977,53492.29152888001 2024-05-15,09:42:30.000,136,11046684,13725,0,1715766149,13034.51088945999,77.4014912700004,53492.25659328 2024-05-15,09:42:31.000,136,11046686,13925,0,1715766150,13034.45026266999,77.39444214000105,53492.24261904001 2024-05-15,09:42:32.000,136,11046711,13405,0,1715766151,13034.43679005,77.38034388000233,53492.270567520005 2024-05-15,09:42:33.000,136,11046711,13405,0,1715766152,13034.41658112,77.36624562000361,53492.200696320004 2024-05-15,09:42:34.000,136,11046692,13325,0,1715766153,13034.40984480999,77.37329475000297,53492.200696320004 2024-05-15,09:42:35.000,136,11046743,13805,0,1715766154,13034.38963587999,77.37329475000297,53492.221657680006 2024-05-15,09:42:36.000,136,11046691,13325,0,1715766155,13034.382899569995,77.36624562000361,53492.2286448 2024-05-15,09:42:37.000,136,11046686,13205,0,1715766156,13034.322272779995,77.39444214000105,53492.200696320004 2024-05-15,09:42:38.000,136,11046710,13765,0,1715766157,13034.32900908999,77.44378605000384,53492.17973496 2024-05-15,09:42:39.000,136,11046703,13285,0,1715766158,13034.261645989995,77.40854039999977,53492.151786480004 2024-05-15,09:42:40.000,136,11046677,13605,0,1715766159,13034.25490968,77.42263865999848,53492.18672208 2024-05-15,09:42:41.000,136,11046674,13605,0,1715766160,13034.180810269994,77.4014912700004,53492.13082512 2024-05-15,09:42:42.000,136,11046722,13445,0,1715766161,13034.16733764999,77.38034388000233,53492.12383800001 2024-05-15,09:42:43.000,136,11046679,13405,0,1715766162,13034.18754657999,77.41558952999912,53492.09588952001 2024-05-15,09:42:44.000,136,11046675,13605,0,1715766163,13034.174073959999,77.46493344000191,53492.06794104 2024-05-15,09:42:45.000,136,11046666,13805,0,1715766164,13034.14712871999,77.43673692000448,53492.03999256 2024-05-15,09:42:46.000,136,11046675,13405,0,1715766165,13034.093238239999,77.4014912700004,53491.99806984001 2024-05-15,09:42:47.000,136,11046672,13325,0,1715766166,13034.073029309999,77.40854039999977,53492.033005440004 2024-05-15,09:42:48.000,136,11046685,13925,0,1715766167,13034.032611449999,77.42263865999848,53492.09588952001 2024-05-15,09:42:49.000,136,11046705,13245,0,1715766168,13034.052820379999,77.40854039999977,53492.01204408 2024-05-15,09:42:50.000,136,11046665,13445,0,1715766169,13034.039347759994,77.42968778999784,53492.02601832001 2024-05-15,09:42:51.000,136,11046703,13205,0,1715766170,13033.971984659998,77.41558952999912,53492.005056960006 2024-05-15,09:42:52.000,136,11046716,13445,0,1715766171,13033.870940009998,77.38034388000233,53491.90025016 2024-05-15,09:42:53.000,136,11046653,13605,0,1715766172,13033.931566799998,77.38739301000169,53492.0190312 2024-05-15,09:42:54.000,136,11046673,13525,0,1715766173,13033.904621559988,77.42968778999784,53492.005056960006 2024-05-15,09:42:55.000,136,11046747,13525,0,1715766174,13033.904621559988,77.43673692000448,53492.0190312 2024-05-15,09:42:56.000,136,11046665,13605,0,1715766175,13033.877676319993,77.43673692000448,53492.005056960006 2024-05-15,09:42:57.000,136,11046631,13365,0,1715766176,13033.850731079998,77.44378605000384,53491.99806984001 2024-05-15,09:42:58.000,136,11046648,13565,0,1715766177,13033.864203699988,77.43673692000448,53491.99108272 2024-05-15,09:42:59.000,136,11046670,13805,0,1715766178,13033.843994770003,77.42263865999848,53492.005056960006 2024-05-15,09:43:00.000,136,11046673,13085,0,1715766179,13033.837258459993,77.42263865999848,53492.005056960006 2024-05-15,09:43:01.000,136,11046701,13485,0,1715766180,13033.837258459993,77.40854039999977,53492.005056960006 2024-05-15,09:43:02.000,136,11046664,13525,0,1715766181,13033.823785840003,77.42263865999848,53491.984095600004 2024-05-15,09:43:03.000,136,11046702,13125,0,1715766182,13033.817049529993,77.41558952999912,53491.97710848001 2024-05-15,09:43:04.000,136,11046708,13405,0,1715766183,13033.776631669993,77.42263865999848,53491.9142244 2024-05-15,09:43:05.000,136,11046675,13445,0,1715766184,13033.776631669993,77.42968778999784,53491.92121152 2024-05-15,09:43:06.000,136,11046717,13245,0,1715766185,13033.756422739993,77.46493344000191,53491.94217288 2024-05-15,09:43:07.000,136,11046715,13805,0,1715766186,13033.729477499997,77.46493344000191,53491.92819864001 2024-05-15,09:43:08.000,136,11046671,13925,0,1715766187,13033.749686429997,77.46493344000191,53491.92121152 2024-05-15,09:43:09.000,136,11046690,13325,0,1715766188,13033.716004879992,77.52837561000342,53491.886275920006 2024-05-15,09:43:10.000,136,11046648,13165,0,1715766189,13033.756422739993,77.47903170000063,53491.89326304 2024-05-15,09:43:11.000,136,11046670,13925,0,1715766190,13033.702532260002,77.47903170000063,53491.886275920006 2024-05-15,09:43:12.000,136,11046696,13525,0,1715766191,13033.716004879992,77.49312995999935,53491.90723728001 2024-05-15,09:43:13.000,136,11046674,13485,0,1715766192,13033.702532260002,77.47903170000063,53491.935185760005 2024-05-15,09:43:14.000,136,11046700,13725,0,1715766193,13033.736213809992,77.50722821999807,53491.92819864001 2024-05-15,09:43:15.000,136,11046680,13525,0,1715766194,13033.709268569997,77.5142773500047,53491.85832744001 2024-05-15,09:43:16.000,136,11046674,13405,0,1715766195,13033.702532260002,77.52132648000406,53491.90025016 2024-05-15,09:43:17.000,136,11046662,13325,0,1715766196,13033.716004879992,77.50722821999807,53491.87928880001 2024-05-15,09:43:18.000,136,11046675,12685,0,1715766197,13033.709268569997,77.52837561000342,53491.85832744001 2024-05-15,09:43:19.000,136,11046637,13365,0,1715766198,13033.709268569997,77.54247387000214,53491.865314560004 2024-05-15,09:43:20.000,136,11046641,13685,0,1715766199,13033.742950120002,77.5142773500047,53491.85134032 2024-05-15,09:43:21.000,136,11046669,13045,0,1715766200,13033.749686429997,77.5847686499983,53491.82339184 2024-05-15,09:43:22.000,136,11046717,13605,0,1715766201,13033.736213809992,77.5847686499983,53491.85134032 2024-05-15,09:43:23.000,136,11046684,13845,0,1715766202,13033.763159050002,77.59181777999765,53491.85134032 2024-05-15,09:43:24.000,136,11046726,13405,0,1715766203,13033.742950120002,77.59886691000429,53491.85832744001 2024-05-15,09:43:25.000,136,11046687,13365,0,1715766204,13033.756422739993,77.62001430000237,53491.837366080006 2024-05-15,09:43:26.000,136,11046641,13725,0,1715766205,13033.756422739993,77.62001430000237,53491.837366080006 2024-05-15,09:43:27.000,136,11046668,13405,0,1715766206,13033.763159050002,77.64116169000044,53491.87230168 2024-05-15,09:43:28.000,136,11046633,13405,0,1715766207,13033.769895359997,77.67640734000452,53491.8443532 2024-05-15,09:43:29.000,136,11046628,13925,0,1715766208,13033.783367980002,77.72575125000003,53491.80941760001 2024-05-15,09:43:30.000,136,11046687,13565,0,1715766209,13033.783367980002,77.69050560000323,53491.837366080006 2024-05-15,09:43:31.000,136,11046665,13245,0,1715766210,13033.810313219998,77.75394777000474,53491.76050776001 2024-05-15,09:43:32.000,136,11046658,13605,0,1715766211,13033.796840599993,77.73984950999875,53491.90025016 2024-05-15,09:43:33.000,136,11046682,13645,0,1715766212,13033.823785840003,77.76804603000346,53491.79544336 2024-05-15,09:43:34.000,136,11046623,13605,0,1715766213,13033.796840599993,77.78214429000218,53491.767494880005 2024-05-15,09:43:35.000,136,11046661,13565,0,1715766214,13033.830522149998,77.82443906999833,53491.82339184 2024-05-15,09:43:36.000,136,11046658,13605,0,1715766215,13033.817049529993,77.84558646000369,53491.82339184 2024-05-15,09:43:37.000,136,11046743,13325,0,1715766216,13033.857467389993,77.8596847200024,53491.8443532 2024-05-15,09:43:38.000,136,11046635,13805,0,1715766217,13033.850731079998,77.8596847200024,53491.87928880001 2024-05-15,09:43:39.000,136,11046695,13685,0,1715766218,13033.864203699988,77.86673385000176,53491.80243048 2024-05-15,09:43:40.000,136,11046713,13805,0,1715766219,13033.864203699988,77.92312689000391,53491.79544336 2024-05-15,09:43:41.000,136,11046641,13605,0,1715766220,13033.864203699988,77.95837254000071,53491.78845624001 2024-05-15,09:43:42.000,136,11046636,13605,0,1715766221,13033.918094179993,77.99361819000478,53491.80941760001 2024-05-15,09:43:43.000,136,11046669,13685,0,1715766222,13033.884412629988,77.99361819000478,53491.80941760001 2024-05-15,09:43:44.000,136,11046636,13565,0,1715766223,13033.918094179993,78.01476558000286,53491.774482 2024-05-15,09:43:45.000,136,11046699,13285,0,1715766224,13033.951775729998,77.98656905999815,53491.8443532 2024-05-15,09:43:46.000,136,11046682,13085,0,1715766225,13033.938303109993,78.03591297000094,53491.80941760001 2024-05-15,09:43:47.000,136,11046734,13245,0,1715766226,13033.924830489988,78.06410948999837,53491.83037896001 2024-05-15,09:43:48.000,136,11046670,13365,0,1715766227,13033.985457279989,78.05706035999901,53491.8443532 2024-05-15,09:43:49.000,136,11046708,13565,0,1715766228,13033.971984659998,78.09935514000244,53491.83037896001 2024-05-15,09:43:50.000,136,11046698,13325,0,1715766229,13034.019138829994,78.09230601000309,53491.87230168 2024-05-15,09:43:51.000,136,11046662,13565,0,1715766230,13034.039347759994,78.1064042700018,53491.85134032 2024-05-15,09:43:52.000,136,11046675,13365,0,1715766231,13034.059556689994,78.13460078999924,53491.80243048 2024-05-15,09:43:53.000,136,11046688,13765,0,1715766232,13034.039347759994,78.11345340000116,53491.865314560004 2024-05-15,09:43:54.000,136,11046645,13485,0,1715766233,13034.052820379999,78.13460078999924,53491.816404720004 2024-05-15,09:43:55.000,136,11046669,13285,0,1715766234,13034.113447169999,78.13460078999924,53491.85134032 2024-05-15,09:43:56.000,136,11046666,13605,0,1715766235,13034.12691978999,78.16279731000395,53491.886275920006 2024-05-15,09:43:57.000,136,11046700,13205,0,1715766236,13034.19428289,78.17689557000267,53491.90025016 2024-05-15,09:43:58.000,136,11046657,13885,0,1715766237,13034.16733764999,78.20509209000011,53491.837366080006 2024-05-15,09:43:59.000,136,11046649,13365,0,1715766238,13034.21449182,78.22623947999818,53491.865314560004 2024-05-15,09:44:00.000,136,11046683,13245,0,1715766239,13034.21449182,78.23328861000482,53491.90025016 2024-05-15,09:44:01.000,136,11046647,13485,0,1715766240,13034.261645989995,78.24033774000418,53491.90723728001 2024-05-15,09:44:02.000,136,11046680,13285,0,1715766241,13034.281854919995,78.23328861000482,53491.87230168 2024-05-15,09:44:03.000,136,11046685,13245,0,1715766242,13034.31553647,78.26148513000226,53491.87230168 2024-05-15,09:44:04.000,136,11046670,13445,0,1715766243,13034.39637219,78.26853426000162,53491.92819864001 2024-05-15,09:44:05.000,136,11046733,13645,0,1715766244,13034.423317429995,78.30377990999841,53491.92819864001 2024-05-15,09:44:06.000,136,11046668,13365,0,1715766245,13034.41658112,78.29673077999905,53491.92819864001 2024-05-15,09:44:07.000,136,11046705,13125,0,1715766246,13034.45026266999,78.3178781700044,53491.95614712001 2024-05-15,09:44:08.000,136,11046689,13445,0,1715766247,13034.47720791,78.3178781700044,53491.94916 2024-05-15,09:44:09.000,136,11046707,13565,0,1715766248,13034.51762577,78.29673077999905,53491.97710848001 2024-05-15,09:44:10.000,136,11046727,13565,0,1715766249,13034.564779939996,78.3531238200012,53492.02601832001 2024-05-15,09:44:11.000,136,11046616,13245,0,1715766250,13034.61867042,78.37427120999928,53492.06095392 2024-05-15,09:44:12.000,136,11046700,13325,0,1715766251,13034.625406729996,78.40246773000399,53492.07492816001 2024-05-15,09:44:13.000,136,11046679,13285,0,1715766252,13034.638879350001,78.388369469998,53492.03999256 2024-05-15,09:44:14.000,136,11046665,13285,0,1715766253,13034.665824589996,78.40246773000399,53492.08191528 2024-05-15,09:44:15.000,136,11046697,13405,0,1715766254,13034.712978759992,78.40951686000335,53492.053966800006 2024-05-15,09:44:16.000,136,11046685,13405,0,1715766255,13034.746660309997,78.43066425000143,53492.16576072001 2024-05-15,09:44:17.000,136,11046669,13965,0,1715766256,13034.766869239997,78.4518116399995,53492.13082512 2024-05-15,09:44:18.000,136,11046696,13925,0,1715766257,13034.773605549992,78.4518116399995,53492.13082512 2024-05-15,09:44:19.000,136,11046690,13325,0,1715766258,13034.814023409992,78.49410642000294,53492.13082512 2024-05-15,09:44:20.000,136,11046693,13845,0,1715766259,13034.793814479992,78.51525381000101,53492.13082512 2024-05-15,09:44:21.000,136,11046684,13565,0,1715766260,13034.793814479992,78.51525381000101,53492.0889024 2024-05-15,09:44:22.000,136,11046688,13525,0,1715766261,13034.834232339992,78.51525381000101,53492.1587736 2024-05-15,09:44:23.000,136,11046701,13765,0,1715766262,13034.874650199992,78.53640119999909,53492.1587736 2024-05-15,09:44:24.000,136,11046698,13805,0,1715766263,13034.915068059992,78.55049945999781,53492.18672208 2024-05-15,09:44:25.000,136,11046727,13765,0,1715766264,13034.894859129992,78.58574511000188,53492.20768344 2024-05-15,09:44:26.000,136,11046714,13525,0,1715766265,13034.921804370002,78.54345032999845,53492.221657680006 2024-05-15,09:44:27.000,136,11046706,13605,0,1715766266,13034.928540679997,78.5645977200038,53492.23563192 2024-05-15,09:44:28.000,136,11046663,13485,0,1715766267,13034.975694849993,78.5998433700006,53492.221657680006 2024-05-15,09:44:29.000,136,11046671,13925,0,1715766268,13034.975694849993,78.5998433700006,53492.28454176 2024-05-15,09:44:30.000,136,11046688,13445,0,1715766269,13035.036321639993,78.64213815000403,53492.29152888001 2024-05-15,09:44:31.000,136,11046715,13565,0,1715766270,13035.076739499993,78.60689249999996,53492.30550312 2024-05-15,09:44:32.000,136,11046698,13405,0,1715766271,13035.063266880003,78.64213815000403,53492.26358040001 2024-05-15,09:44:33.000,136,11046740,13925,0,1715766272,13035.070003189998,78.66328554000211,53492.31249024001 2024-05-15,09:44:34.000,136,11046707,13645,0,1715766273,13035.096948429993,78.69148205999954,53492.221657680006 2024-05-15,09:44:35.000,136,11046675,13645,0,1715766274,13035.090212119998,78.65623641000275,53492.27755464 2024-05-15,09:44:36.000,136,11046623,13605,0,1715766275,13035.130629979998,78.64918728000339,53492.27755464 2024-05-15,09:44:37.000,136,11046683,13565,0,1715766276,13035.171047839998,78.69148205999954,53492.29152888001 2024-05-15,09:44:38.000,136,11046661,13405,0,1715766277,13035.177784149993,78.6985311899989,53492.31249024001 2024-05-15,09:44:39.000,136,11046664,13645,0,1715766278,13035.211465699998,78.73377684000297,53492.33345160001 2024-05-15,09:44:40.000,136,11046729,13485,0,1715766279,13035.231674629998,78.6985311899989,53492.298516 2024-05-15,09:44:41.000,136,11046678,14125,0,1715766280,13035.238410939994,78.6985311899989,53492.319477360004 2024-05-15,09:44:42.000,136,11046621,13605,0,1715766281,13035.292301419999,78.71967858000426,53492.34742584 2024-05-15,09:44:43.000,136,11046658,13845,0,1715766282,13035.272092489999,78.72672771000362,53492.33345160001 2024-05-15,09:44:44.000,136,11046736,13805,0,1715766283,13035.292301419999,78.73377684000297,53492.319477360004 2024-05-15,09:44:45.000,136,11046674,13445,0,1715766284,13035.305774039989,78.75492423000105,53492.368387200004 2024-05-15,09:44:46.000,136,11046694,13965,0,1715766285,13035.32598296999,78.77607161999913,53492.37537432 2024-05-15,09:44:47.000,136,11046666,13765,0,1715766286,13035.373137139999,78.76197336000041,53492.438258400005 2024-05-15,09:44:48.000,136,11046642,13485,0,1715766287,13035.312510349999,78.79016987999785,53492.41030992001 2024-05-15,09:44:49.000,136,11046652,13525,0,1715766288,13035.40681868999,78.79016987999785,53492.42428416 2024-05-15,09:44:50.000,136,11046710,13765,0,1715766289,13035.42702761999,78.78312074999849,53492.42428416 2024-05-15,09:44:51.000,136,11046635,13605,0,1715766290,13035.42702761999,78.78312074999849,53492.4033228 2024-05-15,09:44:52.000,136,11046656,13485,0,1715766291,13035.46744547999,78.76197336000041,53492.46620688 2024-05-15,09:44:53.000,136,11046682,13845,0,1715766292,13035.49439072,78.75492423000105,53492.43127128001 2024-05-15,09:44:54.000,136,11046652,13805,0,1715766293,13035.52807226999,78.79721901000448,53492.438258400005 2024-05-15,09:44:55.000,136,11046723,14085,0,1715766294,13035.541544889995,78.76902248999977,53492.45921976001 2024-05-15,09:44:56.000,136,11046663,14045,0,1715766295,13035.541544889995,78.79016987999785,53492.44524552 2024-05-15,09:44:57.000,136,11046657,14165,0,1715766296,13035.57522644,78.78312074999849,53492.50114248001 2024-05-15,09:44:58.000,136,11046649,13765,0,1715766297,13035.602171679995,78.76902248999977,53492.51511672 2024-05-15,09:44:59.000,136,11046654,13805,0,1715766298,13035.60890798999,78.76197336000041,53492.557039440006 2024-05-15,09:45:00.000,136,11046658,13565,0,1715766299,13035.65606216,78.75492423000105,53492.51511672 2024-05-15,09:45:01.000,136,11046657,13485,0,1715766300,13035.683007399995,78.75492423000105,53492.55005232001 2024-05-15,09:45:02.000,136,11046647,13205,0,1715766301,13035.703216329995,78.75492423000105,53492.5430652 2024-05-15,09:45:03.000,136,11046652,13645,0,1715766302,13035.703216329995,78.73377684000297,53492.58498792 2024-05-15,09:45:04.000,136,11046703,13645,0,1715766303,13035.75037049999,78.75492423000105,53492.56402656 2024-05-15,09:45:05.000,136,11046712,13125,0,1715766304,13035.79752467,78.72672771000362,53492.64787200001 2024-05-15,09:45:06.000,136,11046643,13085,0,1715766305,13035.83794253,78.7126294500049,53492.6828076 2024-05-15,09:45:07.000,136,11046659,13485,0,1715766306,13035.851415149991,78.6985311899989,53492.64088488 2024-05-15,09:45:08.000,136,11046686,13565,0,1715766307,13035.898569320001,78.67738380000083,53492.66883336001 2024-05-15,09:45:09.000,136,11046681,13605,0,1715766308,13035.885096699996,78.68443293000018,53492.71774320001 2024-05-15,09:45:10.000,136,11046647,13525,0,1715766309,13035.965932419997,78.70558031999826,53492.71075608 2024-05-15,09:45:11.000,136,11046680,13725,0,1715766310,13035.986141349997,78.69148205999954,53492.7876144 2024-05-15,09:45:12.000,136,11046712,13205,0,1715766311,13035.992877659992,78.67033467000147,53492.73171744 2024-05-15,09:45:13.000,136,11046673,13725,0,1715766312,13036.019822900002,78.64918728000339,53492.74569168001 2024-05-15,09:45:14.000,136,11046671,13605,0,1715766313,13036.053504449992,78.69148205999954,53492.76665304001 2024-05-15,09:45:15.000,136,11046676,14005,0,1715766314,13036.080449690002,78.63508902000467,53492.80158864 2024-05-15,09:45:16.000,136,11046699,13405,0,1715766315,13036.100658620002,78.64918728000339,53492.871459840004 2024-05-15,09:45:17.000,136,11046703,13165,0,1715766316,13036.100658620002,78.62803988999804,53492.843511360006 2024-05-15,09:45:18.000,136,11046689,13485,0,1715766317,13036.120867550002,78.64213815000403,53492.90639544 2024-05-15,09:45:19.000,136,11046684,13245,0,1715766318,13036.161285410002,78.5998433700006,53492.871459840004 2024-05-15,09:45:20.000,136,11046665,13445,0,1715766319,13036.228648509998,78.61394162999932,53492.87844696 2024-05-15,09:45:21.000,136,11046616,13685,0,1715766320,13036.208439579998,78.57869598000252,53492.89940832 2024-05-15,09:45:22.000,136,11046693,13405,0,1715766321,13036.262330060003,78.54345032999845,53492.93434392001 2024-05-15,09:45:23.000,136,11046664,13525,0,1715766322,13036.255593749993,78.55049945999781,53492.941331040005 2024-05-15,09:45:24.000,136,11046648,13365,0,1715766323,13036.282538990003,78.55049945999781,53492.89940832 2024-05-15,09:45:25.000,136,11046658,13725,0,1715766324,13036.296011609993,78.50820468000165,53492.941331040005 2024-05-15,09:45:26.000,136,11046686,13245,0,1715766325,13036.322956849988,78.51525381000101,53492.93434392001 2024-05-15,09:45:27.000,136,11046675,13925,0,1715766326,13036.356638399993,78.5011555500023,53492.9273568 2024-05-15,09:45:28.000,136,11046651,13605,0,1715766327,13036.397056259993,78.47295903000486,53492.990240880004 2024-05-15,09:45:29.000,136,11046665,13925,0,1715766328,13036.390319949998,78.45886076999886,53492.97626664 2024-05-15,09:45:30.000,136,11046662,13205,0,1715766329,13036.444210429989,78.43066425000143,53493.011202240006 2024-05-15,09:45:31.000,136,11046653,13405,0,1715766330,13036.450946739998,78.43066425000143,53492.997228 2024-05-15,09:45:32.000,136,11046691,13685,0,1715766331,13036.525046149989,78.42361512000207,53493.04613784 2024-05-15,09:45:33.000,136,11046689,13685,0,1715766332,13036.531782459999,78.38132033999864,53493.02517648 2024-05-15,09:45:34.000,136,11046670,13565,0,1715766333,13036.572200319999,78.33902556000248,53493.05312496001 2024-05-15,09:45:35.000,136,11046693,13245,0,1715766334,13036.578936629994,78.33902556000248,53493.08107344001 2024-05-15,09:45:36.000,136,11046671,13725,0,1715766335,13036.592409249999,78.2896816499997,53493.039150720004 2024-05-15,09:45:37.000,136,11046693,13885,0,1715766336,13036.60588186999,78.26148513000226,53493.0670992 2024-05-15,09:45:38.000,136,11046660,13325,0,1715766337,13036.700190209995,78.2544360000029,53493.109021920005 2024-05-15,09:45:39.000,136,11046602,13445,0,1715766338,13036.70692651999,78.23328861000482,53493.10203480001 2024-05-15,09:45:40.000,136,11046724,13445,0,1715766339,13036.720399139995,78.17689557000267,53493.109021920005 2024-05-15,09:45:41.000,136,11046648,13325,0,1715766340,13036.73387176,78.19099383000139,53493.060112080006 2024-05-15,09:45:42.000,136,11046684,13365,0,1715766341,13036.73387176,78.16984644000331,53493.15094464001 2024-05-15,09:45:43.000,136,11046649,13485,0,1715766342,13036.76755330999,78.12050253000052,53493.109021920005 2024-05-15,09:45:44.000,136,11046644,13405,0,1715766343,13036.76755330999,78.1064042700018,53493.1369704 2024-05-15,09:45:45.000,136,11046636,13565,0,1715766344,13036.79449855,78.09935514000244,53493.12998328001 2024-05-15,09:45:46.000,136,11046679,13525,0,1715766345,13036.79449855,78.05001122999965,53493.1369704 2024-05-15,09:45:47.000,136,11046708,13525,0,1715766346,13036.79449855,78.0429621000003,53493.178893120006 2024-05-15,09:45:48.000,136,11046645,13245,0,1715766347,13036.841652719995,78.01476558000286,53493.109021920005 2024-05-15,09:45:49.000,136,11046655,13725,0,1715766348,13036.81470748,78.0077164500035,53493.157931760004 2024-05-15,09:45:50.000,136,11046645,13565,0,1715766349,13036.81470748,77.98656905999815,53493.1369704 2024-05-15,09:45:51.000,136,11046639,13205,0,1715766350,13036.81470748,77.97951992999879,53493.16491888 2024-05-15,09:45:52.000,136,11046709,13645,0,1715766351,13036.80797116999,77.93722515000263,53493.17190600001 2024-05-15,09:45:53.000,136,11046649,13605,0,1715766352,13036.79449855,77.91607776000455,53493.18588024 2024-05-15,09:45:54.000,136,11046682,13685,0,1715766353,13036.801234859995,77.93017602000327,53493.276712800005 2024-05-15,09:45:55.000,136,11046614,13085,0,1715766354,13036.83491641,77.88083211000048,53493.19985448001 2024-05-15,09:45:56.000,136,11046621,13805,0,1715766355,13036.83491641,77.8596847200024,53493.22081584001 2024-05-15,09:45:57.000,136,11046708,13525,0,1715766356,13036.81470748,77.83853733000433,53493.206841600004 2024-05-15,09:45:58.000,136,11046654,13525,0,1715766357,13036.82818009999,77.85263559000305,53493.23479008 2024-05-15,09:45:59.000,136,11046629,13925,0,1715766358,13036.801234859995,77.84558646000369,53493.24876432001 2024-05-15,09:46:00.000,136,11046692,13245,0,1715766359,13036.78776223999,77.81738993999898,53493.22081584001 2024-05-15,09:46:01.000,136,11046677,13405,0,1715766360,13036.781025929995,77.7962425500009,53493.26972568001 2024-05-15,09:46:02.000,136,11046633,13405,0,1715766361,13036.78776223999,77.77509516000282,53493.206841600004 2024-05-15,09:46:03.000,136,11046667,13565,0,1715766362,13036.821443789995,77.76804603000346,53493.22081584001 2024-05-15,09:46:04.000,136,11046673,13525,0,1715766363,13036.83491641,77.73984950999875,53493.28369992 2024-05-15,09:46:05.000,136,11046663,13965,0,1715766364,13036.78776223999,77.74689863999811,53493.276712800005 2024-05-15,09:46:06.000,136,11046629,13525,0,1715766365,13036.821443789995,77.71165299000131,53493.227802960006 2024-05-15,09:46:07.000,136,11046624,13445,0,1715766366,13036.80797116999,77.67640734000452,53493.19286736 2024-05-15,09:46:08.000,136,11046637,13845,0,1715766367,13036.79449855,77.64116169000044,53493.227802960006 2024-05-15,09:46:09.000,136,11046646,13805,0,1715766368,13036.83491641,77.62706343000173,53493.26972568001 2024-05-15,09:46:10.000,136,11046673,13445,0,1715766369,13036.821443789995,77.62706343000173,53493.3116484 2024-05-15,09:46:11.000,136,11046629,13925,0,1715766370,13036.821443789995,77.61296517000301,53493.276712800005 2024-05-15,09:46:12.000,136,11046687,13525,0,1715766371,13036.83491641,77.59181777999765,53493.25575144 2024-05-15,09:46:13.000,136,11046699,13485,0,1715766372,13036.81470748,77.57771951999894,53493.28369992 2024-05-15,09:46:14.000,136,11046630,13525,0,1715766373,13036.821443789995,77.55657213000086,53493.30466128 2024-05-15,09:46:15.000,136,11046660,13485,0,1715766374,13036.841652719995,77.50722821999807,53493.29068704 2024-05-15,09:46:16.000,136,11046655,13405,0,1715766375,13036.87533427,77.5142773500047,53493.29767416001 2024-05-15,09:46:17.000,136,11046640,13445,0,1715766376,13036.83491641,77.48608082999999,53493.325622640004 2024-05-15,09:46:18.000,136,11046637,13405,0,1715766377,13036.83491641,77.48608082999999,53493.325622640004 2024-05-15,09:46:19.000,136,11046733,13565,0,1715766378,13036.88880688999,77.47903170000063,53493.374532480004 2024-05-15,09:46:20.000,136,11046696,13405,0,1715766379,13036.85512534,77.47198257000127,53493.35357112 2024-05-15,09:46:21.000,136,11046696,13765,0,1715766380,13036.882070579995,77.44378605000384,53493.33959688001 2024-05-15,09:46:22.000,136,11046636,13725,0,1715766381,13036.8955432,77.4508351800032,53493.28369992 2024-05-15,09:46:23.000,136,11046709,13445,0,1715766382,13036.882070579995,77.43673692000448,53493.346584000006 2024-05-15,09:46:24.000,136,11046670,13605,0,1715766383,13036.882070579995,77.42968778999784,53493.374532480004 2024-05-15,09:46:25.000,136,11046691,13565,0,1715766384,13036.86859795999,77.38739301000169,53493.36754536001 2024-05-15,09:46:26.000,136,11046681,13525,0,1715766385,13036.902279509995,77.39444214000105,53493.346584000006 2024-05-15,09:46:27.000,136,11046658,13365,0,1715766386,13036.902279509995,77.3380490999989,53493.35357112 2024-05-15,09:46:28.000,136,11046645,13405,0,1715766387,13036.861861649995,77.34509822999826,53493.36754536001 2024-05-15,09:46:29.000,136,11046656,13685,0,1715766388,13036.88880688999,77.32395084000018,53493.325622640004 2024-05-15,09:46:30.000,136,11046645,13645,0,1715766389,13036.87533427,77.32395084000018,53493.40946808 2024-05-15,09:46:31.000,136,11046682,13605,0,1715766390,13036.87533427,77.30985258000146,53493.36754536001 2024-05-15,09:46:32.000,136,11046595,13365,0,1715766391,13036.87533427,77.26755779999803,53493.33260976 2024-05-15,09:46:33.000,136,11046666,13405,0,1715766392,13036.86859795999,77.3028034500021,53493.325622640004 2024-05-15,09:46:34.000,136,11046659,13445,0,1715766393,13036.88880688999,77.29575432000274,53493.346584000006 2024-05-15,09:46:35.000,136,11046646,13765,0,1715766394,13036.91575213,77.27460693000467,53493.41645520001 2024-05-15,09:46:36.000,136,11046661,13565,0,1715766395,13036.8955432,77.28165606000402,53493.36754536001 2024-05-15,09:46:37.000,136,11046655,13565,0,1715766396,13036.90901581999,77.29575432000274,53493.40946808 2024-05-15,09:46:38.000,136,11046669,13525,0,1715766397,13036.93596106,77.26050866999867,53493.374532480004 2024-05-15,09:46:39.000,136,11046727,13725,0,1715766398,13036.92922474999,77.22526302000188,53493.3815196 2024-05-15,09:46:40.000,136,11046641,13645,0,1715766399,13036.88880688999,77.25345953999931,53493.36754536001 2024-05-15,09:46:41.000,136,11046645,13285,0,1715766400,13036.91575213,77.21821389000252,53493.36754536001 2024-05-15,09:46:42.000,136,11046653,13605,0,1715766401,13036.8955432,77.1900173699978,53493.38850672001 2024-05-15,09:46:43.000,136,11046678,13325,0,1715766402,13036.88880688999,77.16886997999973,53493.374532480004 2024-05-15,09:46:44.000,136,11046649,13565,0,1715766403,13036.922488439996,77.16182085000037,53493.43042944 2024-05-15,09:46:45.000,136,11046697,13645,0,1715766404,13036.95616999,77.13362433000293,53493.40946808 2024-05-15,09:46:46.000,136,11046642,13565,0,1715766405,13036.942697369996,77.16182085000037,53493.42344232 2024-05-15,09:46:47.000,136,11046639,13445,0,1715766406,13036.94943367999,77.16182085000037,53493.43042944 2024-05-15,09:46:48.000,136,11046647,13685,0,1715766407,13036.902279509995,77.10542780999822,53493.374532480004 2024-05-15,09:46:49.000,136,11046666,13605,0,1715766408,13036.90901581999,77.12657520000357,53493.395493840006 2024-05-15,09:46:50.000,136,11046642,13925,0,1715766409,13036.91575213,77.07723129000078,53493.41645520001 2024-05-15,09:46:51.000,136,11046728,13365,0,1715766410,13036.95616999,77.10542780999822,53493.40248096 2024-05-15,09:46:52.000,136,11046639,13765,0,1715766411,13036.989851539991,77.07018216000142,53493.43042944 2024-05-15,09:46:53.000,136,11046647,13245,0,1715766412,13036.942697369996,77.0560839000027,53493.40946808 2024-05-15,09:46:54.000,136,11046694,13565,0,1715766413,13036.922488439996,77.07018216000142,53493.38850672001 2024-05-15,09:46:55.000,136,11046616,13325,0,1715766414,13036.96964260999,77.04198564000399,53493.38850672001 2024-05-15,09:46:56.000,136,11046664,13485,0,1715766415,13036.962906299996,77.01378911999927,53493.395493840006 2024-05-15,09:46:57.000,136,11046636,13605,0,1715766416,13036.94943367999,77.00673998999991,53493.42344232 2024-05-15,09:46:58.000,136,11046673,13285,0,1715766417,13036.94943367999,76.97854347000248,53493.36754536001 2024-05-15,09:46:59.000,136,11046707,13565,0,1715766418,13036.92922474999,76.98559260000184,53493.395493840006 2024-05-15,09:47:00.000,136,11046667,13565,0,1715766419,13036.93596106,76.97149434000312,53493.40248096 2024-05-15,09:47:01.000,136,11046666,13405,0,1715766420,13036.93596106,76.93624868999905,53493.42344232 2024-05-15,09:47:02.000,136,11046694,13285,0,1715766421,13036.92922474999,76.90100304000225,53493.374532480004 2024-05-15,09:47:03.000,136,11046691,13525,0,1715766422,13036.91575213,76.92919955999969,53493.374532480004 2024-05-15,09:47:04.000,136,11046686,13605,0,1715766423,13036.91575213,76.89395391000289,53493.38850672001 2024-05-15,09:47:05.000,136,11046717,13725,0,1715766424,13036.95616999,76.91510130000097,53493.374532480004 2024-05-15,09:47:06.000,136,11046668,13565,0,1715766425,13036.902279509995,76.87280652000481,53493.33260976 2024-05-15,09:47:07.000,136,11046641,13565,0,1715766426,13036.922488439996,76.87280652000481,53493.42344232 2024-05-15,09:47:08.000,136,11046687,13485,0,1715766427,13036.90901581999,76.83756087000074,53493.395493840006 2024-05-15,09:47:09.000,136,11046659,13445,0,1715766428,13036.882070579995,76.8093643500033,53493.38850672001 2024-05-15,09:47:10.000,136,11046690,13765,0,1715766429,13036.86859795999,76.83051174000138,53493.41645520001 2024-05-15,09:47:11.000,136,11046720,13605,0,1715766430,13036.84838902999,76.78821695999795,53493.374532480004 2024-05-15,09:47:12.000,136,11046637,13205,0,1715766431,13036.841652719995,76.79526609000459,53493.374532480004 2024-05-15,09:47:13.000,136,11046632,13525,0,1715766432,13036.82818009999,76.75297131000116,53493.40248096 2024-05-15,09:47:14.000,136,11046718,13645,0,1715766433,13036.861861649995,76.73887305000244,53493.3815196 2024-05-15,09:47:15.000,136,11046688,13485,0,1715766434,13036.83491641,76.73182392000308,53493.40946808 2024-05-15,09:47:16.000,136,11046659,13605,0,1715766435,13036.83491641,76.70362739999837,53493.36754536001 2024-05-15,09:47:17.000,136,11046705,13085,0,1715766436,13036.83491641,76.71067652999773,53493.33959688001 2024-05-15,09:47:18.000,136,11046701,13685,0,1715766437,13036.821443789995,76.69657826999901,53493.36055824 2024-05-15,09:47:19.000,136,11046649,13685,0,1715766438,13036.82818009999,76.66133262000221,53493.374532480004 2024-05-15,09:47:20.000,136,11046644,13405,0,1715766439,13036.78776223999,76.67543088000093,53493.36754536001 2024-05-15,09:47:21.000,136,11046637,13645,0,1715766440,13036.821443789995,76.6472343600035,53493.31863552001 2024-05-15,09:47:22.000,136,11046678,13685,0,1715766441,13036.82818009999,76.66133262000221,53493.29767416001 2024-05-15,09:47:23.000,136,11046718,13565,0,1715766442,13036.77428962,76.64018523000414,53493.36055824 2024-05-15,09:47:24.000,136,11046682,13845,0,1715766443,13036.78776223999,76.58379219000199,53493.3116484 2024-05-15,09:47:25.000,136,11046663,13405,0,1715766444,13036.76755330999,76.59084132000135,53493.35357112 2024-05-15,09:47:26.000,136,11046680,13725,0,1715766445,13036.760816999995,76.56969393000327,53493.346584000006 2024-05-15,09:47:27.000,136,11046672,13485,0,1715766446,13036.78776223999,76.56969393000327,53493.33959688001 2024-05-15,09:47:28.000,136,11046657,13325,0,1715766447,13036.77428962,76.57674306000263,53493.35357112 2024-05-15,09:47:29.000,136,11046693,13325,0,1715766448,13036.72713544999,76.52739914999984,53493.346584000006 2024-05-15,09:47:30.000,136,11046686,13485,0,1715766449,13036.72713544999,76.5344482799992,53493.33959688001 2024-05-15,09:47:31.000,136,11046683,13405,0,1715766450,13036.6934539,76.52035002000048,53493.346584000006 2024-05-15,09:47:32.000,136,11046628,13405,0,1715766451,13036.70692651999,76.51330089000112,53493.3116484 2024-05-15,09:47:33.000,136,11046694,13045,0,1715766452,13036.679981279995,76.50625176000176,53493.33260976 2024-05-15,09:47:34.000,136,11046698,13645,0,1715766453,13036.6934539,76.44985871999961,53493.325622640004 2024-05-15,09:47:35.000,136,11046662,13405,0,1715766454,13036.659772349994,76.45690784999897,53493.33959688001 2024-05-15,09:47:36.000,136,11046696,13165,0,1715766455,13036.65303604,76.43576046000089,53493.24876432001 2024-05-15,09:47:37.000,136,11046663,13685,0,1715766456,13036.62609079999,76.42871133000153,53493.25575144 2024-05-15,09:47:38.000,136,11046667,13285,0,1715766457,13036.64629972999,76.41461307000282,53493.23479008 2024-05-15,09:47:39.000,136,11046699,13245,0,1715766458,13036.62609079999,76.40756394000346,53493.24876432001 2024-05-15,09:47:40.000,136,11046667,13285,0,1715766459,13036.60588186999,76.42871133000153,53493.227802960006 2024-05-15,09:47:41.000,136,11046695,13485,0,1715766460,13036.572200319999,76.4005148100041,53493.227802960006 2024-05-15,09:47:42.000,136,11046651,13325,0,1715766461,13036.592409249999,76.39346568000474,53493.206841600004 2024-05-15,09:47:43.000,136,11046692,13765,0,1715766462,13036.58567293999,76.3864165499981,53493.19286736 2024-05-15,09:47:44.000,136,11046658,13925,0,1715766463,13036.56546400999,76.36526916000003,53493.206841600004 2024-05-15,09:47:45.000,136,11046729,13165,0,1715766464,13036.525046149989,76.34412177000195,53493.21382872 2024-05-15,09:47:46.000,136,11046657,13725,0,1715766465,13036.538518769994,76.34412177000195,53493.19985448001 2024-05-15,09:47:47.000,136,11046606,13405,0,1715766466,13036.54525507999,76.32297438000387,53493.19985448001 2024-05-15,09:47:48.000,136,11046671,13285,0,1715766467,13036.54525507999,76.30887611999788,53493.19985448001 2024-05-15,09:47:49.000,136,11046650,13405,0,1715766468,13036.518309839994,76.30887611999788,53493.157931760004 2024-05-15,09:47:50.000,136,11046677,13365,0,1715766469,13036.484628289989,76.28067960000044,53493.1369704 2024-05-15,09:47:51.000,136,11046712,13445,0,1715766470,13036.484628289989,76.27363047000108,53493.15094464001 2024-05-15,09:47:52.000,136,11046663,13885,0,1715766471,13036.471155669999,76.2877287299998,53493.12299616 2024-05-15,09:47:53.000,136,11046655,13285,0,1715766472,13036.457683049994,76.252483080003,53493.14395752 2024-05-15,09:47:54.000,136,11046646,13405,0,1715766473,13036.444210429989,76.21723742999893,53493.12299616 2024-05-15,09:47:55.000,136,11046668,13365,0,1715766474,13036.397056259993,76.21018829999957,53493.09504768 2024-05-15,09:47:56.000,136,11046693,13685,0,1715766475,13036.403792569989,76.20313917000021,53493.12299616 2024-05-15,09:47:57.000,136,11046663,13765,0,1715766476,13036.417265189993,76.17494265000278,53493.14395752 2024-05-15,09:47:58.000,136,11046695,13645,0,1715766477,13036.349902089998,76.16084439000406,53493.060112080006 2024-05-15,09:47:59.000,136,11046705,13245,0,1715766478,13036.390319949998,76.13264786999935,53493.05312496001 2024-05-15,09:48:00.000,136,11046657,13685,0,1715766479,13036.390319949998,76.09740222000255,53493.09504768 2024-05-15,09:48:01.000,136,11046690,13605,0,1715766480,13036.383583639989,76.09740222000255,53493.12299616 2024-05-15,09:48:02.000,136,11046663,13605,0,1715766481,13036.410528879998,76.08330396000383,53493.109021920005 2024-05-15,09:48:03.000,136,11046691,13445,0,1715766482,13036.390319949998,76.05510743999912,53493.12998328001 2024-05-15,09:48:04.000,136,11046650,13245,0,1715766483,13036.370111019998,76.02691092000168,53493.08806056 2024-05-15,09:48:05.000,136,11046699,13685,0,1715766484,13036.376847329993,76.0057635300036,53493.07408632 2024-05-15,09:48:06.000,136,11046672,13405,0,1715766485,13036.417265189993,76.01986179000232,53493.04613784 2024-05-15,09:48:07.000,136,11046650,13445,0,1715766486,13036.370111019998,75.9775670099989,53493.05312496001 2024-05-15,09:48:08.000,136,11046679,13245,0,1715766487,13036.376847329993,75.97051787999953,53493.02517648 2024-05-15,09:48:09.000,136,11046679,13245,0,1715766488,13036.363374709988,75.9775670099989,53493.05312496001 2024-05-15,09:48:10.000,136,11046653,13645,0,1715766489,13036.370111019998,75.97051787999953,53492.997228 2024-05-15,09:48:11.000,136,11046675,13525,0,1715766490,13036.397056259993,75.91412484000466,53492.990240880004 2024-05-15,09:48:12.000,136,11046620,13565,0,1715766491,13036.383583639989,75.93527223000274,53493.01818936 2024-05-15,09:48:13.000,136,11046668,13525,0,1715766492,13036.376847329993,75.93527223000274,53493.060112080006 2024-05-15,09:48:14.000,136,11046680,13325,0,1715766493,13036.363374709988,75.90002657999867,53493.04613784 2024-05-15,09:48:15.000,136,11046690,13565,0,1715766494,13036.336429469993,75.92822310000338,53493.011202240006 2024-05-15,09:48:16.000,136,11046673,13365,0,1715766495,13036.322956849988,75.90707570999803,53493.011202240006 2024-05-15,09:48:17.000,136,11046669,13725,0,1715766496,13036.302747919988,75.92117397000402,53492.97626664 2024-05-15,09:48:18.000,136,11046677,13205,0,1715766497,13036.349902089998,75.88592831999995,53492.98325376001 2024-05-15,09:48:19.000,136,11046664,13245,0,1715766498,13036.289275299998,75.90002657999867,53492.97626664 2024-05-15,09:48:20.000,136,11046669,13405,0,1715766499,13036.302747919988,75.87183006000123,53492.997228 2024-05-15,09:48:21.000,136,11046718,13645,0,1715766500,13036.316220539993,75.85068267000315,53492.97626664 2024-05-15,09:48:22.000,136,11046651,13205,0,1715766501,13036.275802679993,75.87887919000059,53492.96927952 2024-05-15,09:48:23.000,136,11046683,13245,0,1715766502,13036.269066369998,75.86478093000187,53492.96229240001 2024-05-15,09:48:24.000,136,11046679,13485,0,1715766503,13036.269066369998,75.8436335400038,53492.941331040005 2024-05-15,09:48:25.000,136,11046630,13485,0,1715766504,13036.275802679993,75.85773180000251,53492.97626664 2024-05-15,09:48:26.000,136,11046686,13165,0,1715766505,13036.262330060003,75.85773180000251,53492.9273568 2024-05-15,09:48:27.000,136,11046674,13805,0,1715766506,13036.242121130002,75.82248614999844,53492.96229240001 2024-05-15,09:48:28.000,136,11046743,13405,0,1715766507,13036.262330060003,75.83658441000443,53492.96229240001 2024-05-15,09:48:29.000,136,11046674,13565,0,1715766508,13036.269066369998,75.81543701999908,53492.941331040005 2024-05-15,09:48:30.000,136,11046627,13405,0,1715766509,13036.255593749993,75.80133876000036,53492.93434392001 2024-05-15,09:48:31.000,136,11046635,13605,0,1715766510,13036.289275299998,75.77314224000293,53492.9273568 2024-05-15,09:48:32.000,136,11046706,13405,0,1715766511,13036.275802679993,75.794289630001,53492.95530528 2024-05-15,09:48:33.000,136,11046663,13405,0,1715766512,13036.262330060003,75.76609311000357,53492.94831816 2024-05-15,09:48:34.000,136,11046682,13405,0,1715766513,13036.302747919988,75.75904398000421,53492.92036968 2024-05-15,09:48:35.000,136,11046634,13645,0,1715766514,13036.255593749993,75.74494571999821,53492.9273568 2024-05-15,09:48:36.000,136,11046661,13565,0,1715766515,13036.228648509998,75.73789658999885,53492.90639544 2024-05-15,09:48:37.000,136,11046663,13085,0,1715766516,13036.242121130002,75.76609311000357,53492.92036968 2024-05-15,09:48:38.000,136,11046679,13365,0,1715766517,13036.262330060003,75.78019137000229,53492.87844696 2024-05-15,09:48:39.000,136,11046670,13765,0,1715766518,13036.242121130002,75.74494571999821,53492.89940832 2024-05-15,09:48:40.000,136,11046650,13685,0,1715766519,13036.282538990003,75.75904398000421,53492.871459840004 2024-05-15,09:48:41.000,136,11046677,13645,0,1715766520,13036.248857439998,75.75199485000485,53492.93434392001 2024-05-15,09:48:42.000,136,11046681,13925,0,1715766521,13036.275802679993,75.76609311000357,53492.86447272001 2024-05-15,09:48:43.000,136,11046678,13405,0,1715766522,13036.228648509998,75.76609311000357,53492.9273568 2024-05-15,09:48:44.000,136,11046677,13485,0,1715766523,13036.221912200002,75.78019137000229,53492.85049848 2024-05-15,09:48:45.000,136,11046684,13325,0,1715766524,13036.242121130002,75.75199485000485,53492.86447272001 2024-05-15,09:48:46.000,136,11046673,13325,0,1715766525,13036.221912200002,75.76609311000357,53492.90639544 2024-05-15,09:48:47.000,136,11046615,13565,0,1715766526,13036.215175889993,75.75904398000421,53492.86447272001 2024-05-15,09:48:48.000,136,11046688,13885,0,1715766527,13036.221912200002,75.74494571999821,53492.843511360006 2024-05-15,09:48:49.000,136,11046693,13845,0,1715766528,13036.215175889993,75.75199485000485,53492.892421200006 2024-05-15,09:48:50.000,136,11046698,13445,0,1715766529,13036.221912200002,75.78019137000229,53492.843511360006 2024-05-15,09:48:51.000,136,11046688,13805,0,1715766530,13036.228648509998,75.76609311000357,53492.82953712 2024-05-15,09:48:52.000,136,11046680,13405,0,1715766531,13036.228648509998,75.77314224000293,53492.87844696 2024-05-15,09:48:53.000,136,11046611,13205,0,1715766532,13036.269066369998,75.78019137000229,53492.86447272001 2024-05-15,09:48:54.000,136,11046659,13565,0,1715766533,13036.221912200002,75.794289630001,53492.8574856 2024-05-15,09:48:55.000,136,11046659,13765,0,1715766534,13036.269066369998,75.794289630001,53492.843511360006 2024-05-15,09:48:56.000,136,11046694,13605,0,1715766535,13036.235384819993,75.78019137000229,53492.822550000004 2024-05-15,09:48:57.000,136,11046685,13485,0,1715766536,13036.282538990003,75.77314224000293,53492.80158864 2024-05-15,09:48:58.000,136,11046718,13605,0,1715766537,13036.296011609993,75.75199485000485,53492.83652424001 2024-05-15,09:48:59.000,136,11046716,13845,0,1715766538,13036.322956849988,75.7308474599995,53492.7876144 2024-05-15,09:49:00.000,136,11046641,13565,0,1715766539,13036.336429469993,75.794289630001,53492.843511360006 2024-05-15,09:49:01.000,136,11046703,13685,0,1715766540,13036.329693159998,75.73789658999885,53492.822550000004 2024-05-15,09:49:02.000,136,11046618,13405,0,1715766541,13036.343165779988,75.75904398000421,53492.80158864 2024-05-15,09:49:03.000,136,11046714,13685,0,1715766542,13036.376847329993,75.75199485000485,53492.7876144 2024-05-15,09:49:04.000,136,11046695,13645,0,1715766543,13036.417265189993,75.75904398000421,53492.822550000004 2024-05-15,09:49:05.000,136,11046662,13765,0,1715766544,13036.450946739998,75.70265094000206,53492.81556288001 2024-05-15,09:49:06.000,136,11046682,13645,0,1715766545,13036.464419359989,75.70970007000142,53492.7526788 2024-05-15,09:49:07.000,136,11046735,13245,0,1715766546,13036.464419359989,75.70970007000142,53492.75966592 2024-05-15,09:49:08.000,136,11046714,13685,0,1715766547,13036.525046149989,75.70265094000206,53492.82953712 2024-05-15,09:49:09.000,136,11046660,13365,0,1715766548,13036.525046149989,75.68150355000398,53492.81556288001 2024-05-15,09:49:10.000,136,11046713,13685,0,1715766549,13036.551991389999,75.70265094000206,53492.81556288001 2024-05-15,09:49:11.000,136,11046687,13485,0,1715766550,13036.592409249999,75.70970007000142,53492.82953712 2024-05-15,09:49:12.000,136,11046624,13445,0,1715766551,13036.60588186999,75.68855268000334,53492.81556288001 2024-05-15,09:49:13.000,136,11046640,13445,0,1715766552,13036.639563419994,75.68855268000334,53492.80857576 2024-05-15,09:49:14.000,136,11046680,13485,0,1715766553,13036.66650865999,75.6956018100027,53492.81556288001 2024-05-15,09:49:15.000,136,11046659,13245,0,1715766554,13036.679981279995,75.68150355000398,53492.81556288001 2024-05-15,09:49:16.000,136,11046667,13445,0,1715766555,13036.740608069995,75.70265094000206,53492.79460152001 2024-05-15,09:49:17.000,136,11046677,13765,0,1715766556,13036.75408069,75.66035615999863,53492.81556288001 2024-05-15,09:49:18.000,136,11046704,13725,0,1715766557,13036.781025929995,75.66035615999863,53492.82953712 2024-05-15,09:49:19.000,136,11046667,13605,0,1715766558,13036.801234859995,75.68855268000334,53492.79460152001 2024-05-15,09:49:20.000,136,11046682,13685,0,1715766559,13036.81470748,75.68855268000334,53492.80158864 2024-05-15,09:49:21.000,136,11046671,13405,0,1715766560,13036.86859795999,75.66740528999799,53492.80857576 2024-05-15,09:49:22.000,136,11046675,13365,0,1715766561,13036.882070579995,75.70265094000206,53492.8574856 2024-05-15,09:49:23.000,136,11046681,13405,0,1715766562,13036.91575213,75.68855268000334,53492.86447272001 2024-05-15,09:49:24.000,136,11046693,13285,0,1715766563,13036.942697369996,75.6956018100027,53492.86447272001 2024-05-15,09:49:25.000,136,11046693,13885,0,1715766564,13036.95616999,75.68855268000334,53492.871459840004 2024-05-15,09:49:26.000,136,11046691,13405,0,1715766565,13036.942697369996,75.7308474599995,53492.86447272001 2024-05-15,09:49:27.000,136,11046716,13405,0,1715766566,13036.97637892,75.70970007000142,53492.822550000004 2024-05-15,09:49:28.000,136,11046674,13445,0,1715766567,13036.983115229996,75.71674920000078,53492.822550000004 2024-05-15,09:49:30.000,136,11046678,14045,0,1715766569,13037.01679678,75.74494571999821,53492.90639544 2024-05-15,09:49:31.000,136,11046694,13285,0,1715766570,13037.063950949996,75.71674920000078,53492.90639544 2024-05-15,09:49:32.000,136,11046676,13525,0,1715766571,13037.043742019996,75.6956018100027,53492.89940832 2024-05-15,09:49:33.000,136,11046692,13605,0,1715766572,13037.030269399991,75.70265094000206,53492.9273568 2024-05-15,09:49:34.000,136,11046673,13645,0,1715766573,13037.070687259991,75.7308474599995,53492.90639544 2024-05-15,09:49:35.000,136,11046707,13285,0,1715766574,13037.05721464,75.73789658999885,53492.91338256001 2024-05-15,09:49:36.000,136,11046700,13285,0,1715766575,13037.104368809996,75.72379833000014,53492.89940832 2024-05-15,09:49:37.000,136,11046682,13885,0,1715766576,13037.111105119991,75.7308474599995,53492.88543408001 2024-05-15,09:49:38.000,136,11046660,13445,0,1715766577,13037.144786669996,75.74494571999821,53492.96229240001 2024-05-15,09:49:39.000,136,11046642,12965,0,1715766578,13037.151522979992,75.71674920000078,53492.89940832 2024-05-15,09:49:40.000,136,11046695,13485,0,1715766579,13037.178468220001,75.71674920000078,53492.91338256001 2024-05-15,09:49:41.000,136,11046648,13725,0,1715766580,13037.185204529997,75.70265094000206,53492.91338256001 2024-05-15,09:49:42.000,136,11046685,13325,0,1715766581,13037.225622389997,75.7308474599995,53492.87844696 2024-05-15,09:49:43.000,136,11046700,13005,0,1715766582,13037.239095010002,75.70265094000206,53492.91338256001 2024-05-15,09:49:44.000,136,11046657,13245,0,1715766583,13037.245831319997,75.73789658999885,53492.843511360006 2024-05-15,09:49:45.000,136,11046704,13565,0,1715766584,13037.245831319997,75.6956018100027,53492.85049848 2024-05-15,09:49:46.000,136,11046695,13405,0,1715766585,13037.319930730002,75.6956018100027,53492.92036968 2024-05-15,09:49:47.000,136,11046665,13765,0,1715766586,13037.319930730002,75.70970007000142,53492.941331040005 2024-05-15,09:49:48.000,136,11046717,13565,0,1715766587,13037.353612279992,75.70265094000206,53492.93434392001 2024-05-15,09:49:49.000,136,11046671,13445,0,1715766588,13037.387293829997,75.70265094000206,53492.93434392001 2024-05-15,09:49:50.000,136,11046729,13445,0,1715766589,13037.387293829997,75.70265094000206,53492.9273568 2024-05-15,09:49:51.000,136,11046709,13485,0,1715766590,13037.434447999993,75.6956018100027,53492.95530528 2024-05-15,09:49:52.000,136,11046629,13245,0,1715766591,13037.461393240003,75.6956018100027,53492.88543408001 2024-05-15,09:49:53.000,136,11046711,13525,0,1715766592,13037.454656929993,75.66035615999863,53492.997228 2024-05-15,09:49:54.000,136,11046676,13525,0,1715766593,13037.515283719993,75.63920877000055,53492.89940832 2024-05-15,09:49:55.000,136,11046701,13765,0,1715766594,13037.542228959988,75.63920877000055,53492.94831816 2024-05-15,09:49:56.000,136,11046655,13125,0,1715766595,13037.535492649993,75.5969139900044,53492.95530528 2024-05-15,09:49:57.000,136,11046641,13325,0,1715766596,13037.555701579993,75.61806138000247,53492.941331040005 2024-05-15,09:49:58.000,136,11046709,13565,0,1715766597,13037.629800989998,75.63215964000119,53492.96229240001 2024-05-15,09:49:59.000,136,11046733,13565,0,1715766598,13037.663482539989,75.62511051000183,53492.97626664 2024-05-15,09:50:00.000,136,11046685,13445,0,1715766599,13037.703900399989,75.56166834000032,53492.93434392001 2024-05-15,09:50:01.000,136,11046649,13965,0,1715766600,13037.724109329989,75.5475700800016,53492.9273568 2024-05-15,09:50:02.000,136,11046609,13445,0,1715766601,13037.737581949994,75.53347182000289,53492.93434392001 2024-05-15,09:50:03.000,136,11046701,13525,0,1715766602,13037.771263499999,75.49117703999946,53492.91338256001 2024-05-15,09:50:04.000,136,11046666,13765,0,1715766603,13037.78473611999,75.51232443000481,53492.93434392001 2024-05-15,09:50:05.000,136,11046691,13485,0,1715766604,13037.82515397999,75.4488822600033,53492.88543408001 2024-05-15,09:50:06.000,136,11046682,13445,0,1715766605,13037.84536290999,75.43478400000458,53492.93434392001 2024-05-15,09:50:07.000,136,11046686,13245,0,1715766606,13037.91272601,75.42773486999795,53492.9273568 2024-05-15,09:50:08.000,136,11046678,13405,0,1715766607,13037.96661648999,75.37134183000308,53492.97626664 2024-05-15,09:50:09.000,136,11046662,13325,0,1715766608,13037.98682541999,75.36429270000372,53492.96927952 2024-05-15,09:50:10.000,136,11046684,13485,0,1715766609,13038.04745220999,75.35019443999772,53492.9273568 2024-05-15,09:50:11.000,136,11046661,13245,0,1715766610,13038.05418852,75.27265401000477,53492.94831816 2024-05-15,09:50:12.000,136,11046700,13285,0,1715766611,13038.10807899999,75.27265401000477,53492.97626664 2024-05-15,09:50:13.000,136,11046632,13405,0,1715766612,13038.13502424,75.25150661999942,53492.97626664 2024-05-15,09:50:14.000,136,11046659,13405,0,1715766613,13038.161969479996,75.22331010000198,53492.97626664 2024-05-15,09:50:15.000,136,11046636,13445,0,1715766614,13038.202387339996,75.19511358000454,53492.96927952 2024-05-15,09:50:16.000,136,11046695,13525,0,1715766615,13038.276486750001,75.15986793000047,53493.01818936 2024-05-15,09:50:17.000,136,11046645,13365,0,1715766616,13038.263014129996,75.15986793000047,53493.00421512001 2024-05-15,09:50:18.000,136,11046700,13445,0,1715766617,13038.283223059996,75.10347488999832,53493.011202240006 2024-05-15,09:50:19.000,136,11046656,13445,0,1715766618,13038.323640919996,75.08232750000025,53493.03216360001 2024-05-15,09:50:20.000,136,11046636,13805,0,1715766619,13038.370795089992,75.05413098000281,53493.04613784 2024-05-15,09:50:21.000,136,11046665,13085,0,1715766620,13038.431421879992,75.05413098000281,53493.039150720004 2024-05-15,09:50:22.000,136,11046605,13765,0,1715766621,13038.411212949992,75.04708185000345,53493.05312496001 2024-05-15,09:50:23.000,136,11046636,13165,0,1715766622,13038.451630809992,74.99773794000066,53493.04613784 2024-05-15,09:50:24.000,136,11046713,13365,0,1715766623,13038.485312359997,74.9272466399998,53493.08107344001 2024-05-15,09:50:25.000,136,11046642,13605,0,1715766624,13038.518993910002,74.90609925000172,53493.05312496001 2024-05-15,09:50:26.000,136,11046665,13445,0,1715766625,13038.518993910002,74.892000990003,53493.10203480001 2024-05-15,09:50:27.000,136,11046613,13885,0,1715766626,13038.552675459992,74.86380446999829,53493.09504768 2024-05-15,09:50:28.000,136,11046678,13845,0,1715766627,13038.593093319992,74.81446056000277,53493.09504768 2024-05-15,09:50:29.000,136,11046621,13405,0,1715766628,13038.586357009997,74.72987100000319,53493.109021920005 2024-05-15,09:50:30.000,136,11046630,13565,0,1715766629,13038.593093319992,74.73692013000255,53493.11600904 2024-05-15,09:50:31.000,136,11046641,13445,0,1715766630,13038.640247490002,74.6805270900004,53493.12998328001 2024-05-15,09:50:32.000,136,11046700,13525,0,1715766631,13038.707610589998,74.63118318000488,53493.15094464001 2024-05-15,09:50:33.000,136,11046663,13685,0,1715766632,13038.714346899993,74.6452814400036,53493.14395752 2024-05-15,09:50:34.000,136,11046684,13765,0,1715766633,13038.680665350003,74.59593753000081,53493.1369704 2024-05-15,09:50:35.000,136,11046657,13525,0,1715766634,13038.700874280003,74.54659361999802,53493.15094464001 2024-05-15,09:50:36.000,136,11046642,13525,0,1715766635,13038.741292139988,74.47610232000443,53493.19286736 2024-05-15,09:50:37.000,136,11046657,13405,0,1715766636,13038.694137969993,74.433807540001,53493.15094464001 2024-05-15,09:50:38.000,136,11046665,13445,0,1715766637,13038.808655239998,74.41266015000292,53493.157931760004 2024-05-15,09:50:39.000,136,11046702,13325,0,1715766638,13038.741292139988,74.35626711000077,53493.16491888 2024-05-15,09:50:40.000,136,11046680,13405,0,1715766639,13038.768237379998,74.3351197200027,53493.16491888 2024-05-15,09:50:41.000,136,11046652,13365,0,1715766640,13038.774973689993,74.29987406999862,53493.15094464001 2024-05-15,09:50:42.000,136,11046673,13805,0,1715766641,13038.808655239998,74.2223336399984,53493.19286736 2024-05-15,09:50:43.000,136,11046650,13845,0,1715766642,13038.768237379998,74.19413712000096,53493.21382872 2024-05-15,09:50:44.000,136,11046624,13765,0,1715766643,13038.754764759993,74.18003886000224,53493.19985448001 2024-05-15,09:50:45.000,136,11046653,14005,0,1715766644,13038.754764759993,74.14479320999817,53493.157931760004 2024-05-15,09:50:46.000,136,11046617,13405,0,1715766645,13038.774973689993,74.10249843000202,53493.21382872 2024-05-15,09:50:47.000,136,11046660,13405,0,1715766646,13038.734555829993,74.08135104000394,53493.22081584001 2024-05-15,09:50:48.000,136,11046625,13645,0,1715766647,13038.734555829993,74.02495800000179,53493.12998328001 2024-05-15,09:50:49.000,136,11046649,13565,0,1715766648,13038.768237379998,73.96856495999964,53493.157931760004 2024-05-15,09:50:50.000,136,11046673,13285,0,1715766649,13038.754764759993,73.95446670000092,53493.12299616 2024-05-15,09:50:51.000,136,11046601,13365,0,1715766650,13038.774973689993,73.92627018000348,53493.12998328001 2024-05-15,09:50:52.000,136,11046642,13445,0,1715766651,13038.707610589998,73.85577888000262,53493.12299616 2024-05-15,09:50:53.000,136,11046674,13565,0,1715766652,13038.714346899993,73.82053322999855,53493.09504768 2024-05-15,09:50:54.000,136,11046661,13765,0,1715766653,13038.707610589998,73.79233671000111,53493.060112080006 2024-05-15,09:50:55.000,136,11046685,13445,0,1715766654,13038.687401659998,73.75709106000431,53493.07408632 2024-05-15,09:50:56.000,136,11046646,13605,0,1715766655,13038.673929039993,73.6936488900028,53493.03216360001 2024-05-15,09:50:57.000,136,11046676,13605,0,1715766656,13038.653720109993,73.65840323999873,53493.04613784 2024-05-15,09:50:58.000,136,11046598,13765,0,1715766657,13038.660456420002,73.63725585000066,53493.02517648 2024-05-15,09:50:59.000,136,11046667,13565,0,1715766658,13038.633511179993,73.60905933000322,53493.01818936 2024-05-15,09:51:00.000,136,11046676,13565,0,1715766659,13038.626774869997,73.55266629000107,53492.990240880004 2024-05-15,09:51:01.000,136,11046679,13765,0,1715766660,13038.586357009997,73.53856803000235,53492.96927952 2024-05-15,09:51:02.000,136,11046642,13325,0,1715766661,13038.620038560002,73.50332237999828,53492.9273568 2024-05-15,09:51:03.000,136,11046684,13405,0,1715766662,13038.599829630002,73.46102760000213,53492.97626664 2024-05-15,09:51:04.000,136,11046586,13685,0,1715766663,13038.559411770002,73.41168368999934,53492.9273568 2024-05-15,09:51:05.000,136,11046624,13525,0,1715766664,13038.579620700002,73.36938891000318,53492.96229240001 2024-05-15,09:51:06.000,136,11046650,13645,0,1715766665,13038.532466529992,73.29184848000295,53492.96927952 2024-05-15,09:51:07.000,136,11046669,13205,0,1715766666,13038.572884389992,73.25660282999888,53492.97626664 2024-05-15,09:51:08.000,136,11046686,13565,0,1715766667,13038.559411770002,73.21430805000273,53492.92036968 2024-05-15,09:51:09.000,136,11046667,13525,0,1715766668,13038.539202840002,73.20725892000337,53492.941331040005 2024-05-15,09:51:10.000,136,11046671,13405,0,1715766669,13038.518993910002,73.20020979000401,53492.91338256001 2024-05-15,09:51:11.000,136,11046669,13405,0,1715766670,13038.505521289997,73.11562023000442,53492.92036968 2024-05-15,09:51:12.000,136,11046657,13405,0,1715766671,13038.505521289997,73.073325450001,53492.92036968 2024-05-15,09:51:13.000,136,11046611,13605,0,1715766672,13038.465103429997,73.01693240999884,53492.91338256001 2024-05-15,09:51:14.000,136,11046656,13405,0,1715766673,13038.438158190002,72.96053937000397,53492.88543408001 2024-05-15,09:51:15.000,136,11046669,13245,0,1715766674,13038.404476639997,72.9252937199999,53492.871459840004 2024-05-15,09:51:16.000,136,11046665,13925,0,1715766675,13038.384267709996,72.86890067999775,53492.85049848 2024-05-15,09:51:17.000,136,11046642,13645,0,1715766676,13038.330377229991,72.8266059000016,53492.822550000004 2024-05-15,09:51:18.000,136,11046662,13565,0,1715766677,13038.343849849996,72.76316373000009,53492.822550000004 2024-05-15,09:51:19.000,136,11046651,13685,0,1715766678,13038.370795089992,72.72086895000393,53492.773640160005 2024-05-15,09:51:20.000,136,11046697,13325,0,1715766679,13038.269750439991,72.68562329999986,53492.773640160005 2024-05-15,09:51:21.000,136,11046660,13805,0,1715766680,13038.25627782,72.63627939000435,53492.73870456 2024-05-15,09:51:22.000,136,11046637,13445,0,1715766681,13038.23606889,72.60808286999963,53492.80158864 2024-05-15,09:51:23.000,136,11046677,13325,0,1715766682,13038.202387339996,72.53054243999941,53492.7876144 2024-05-15,09:51:24.000,136,11046672,13365,0,1715766683,13038.161969479996,72.48824766000325,53492.74569168001 2024-05-15,09:51:25.000,136,11046685,13725,0,1715766684,13038.141760549996,72.46005113999854,53492.654859120004 2024-05-15,09:51:26.000,136,11046641,13605,0,1715766685,13038.141760549996,72.41775636000239,53492.703768960004 2024-05-15,09:51:27.000,136,11046601,13445,0,1715766686,13038.09460638,72.35431419000088,53492.71774320001 2024-05-15,09:51:28.000,136,11046668,13525,0,1715766687,13038.07439745,72.31906854000408,53492.675820480006 2024-05-15,09:51:29.000,136,11046634,13525,0,1715766688,13038.03397959,72.28382289000001,53492.66883336001 2024-05-15,09:51:30.000,136,11046675,13085,0,1715766689,13037.9733528,72.21333158999914,53492.62691064001 2024-05-15,09:51:31.000,136,11046643,13285,0,1715766690,13037.959880179995,72.17103681000299,53492.61992352 2024-05-15,09:51:32.000,136,11046613,13525,0,1715766691,13037.919462319995,72.12874202999956,53492.64088488 2024-05-15,09:51:33.000,136,11046654,13605,0,1715766692,13037.858835529994,72.12874202999956,53492.64787200001 2024-05-15,09:51:34.000,136,11046681,13525,0,1715766693,13037.838626599994,72.07234899000468,53492.6129364 2024-05-15,09:51:35.000,136,11046672,13685,0,1715766694,13037.791472429999,72.05120159999933,53492.61992352 2024-05-15,09:51:36.000,136,11046669,13485,0,1715766695,13037.791472429999,72.0230050800019,53492.59197504 2024-05-15,09:51:37.000,136,11046651,13925,0,1715766696,13037.751054569999,71.95956291000039,53492.58498792 2024-05-15,09:51:38.000,136,11046661,13405,0,1715766697,13037.697164089994,71.93841552000231,53492.58498792 2024-05-15,09:51:39.000,136,11046664,13405,0,1715766698,13037.650009919998,71.90316986999824,53492.56402656 2024-05-15,09:51:40.000,136,11046683,13445,0,1715766699,13037.650009919998,71.86792422000144,53492.5430652 2024-05-15,09:51:41.000,136,11046678,13485,0,1715766700,13037.596119439993,71.83267857000465,53492.5430652 2024-05-15,09:51:42.000,136,11046663,13605,0,1715766701,13037.562437889988,71.79743292000057,53492.48018112001 2024-05-15,09:51:43.000,136,11046641,13565,0,1715766702,13037.495074789993,71.75513814000442,53492.487168240004 2024-05-15,09:51:44.000,136,11046644,13285,0,1715766703,13037.474865859993,71.70579423000163,53492.44524552 2024-05-15,09:51:45.000,136,11046655,13405,0,1715766704,13037.454656929993,71.68464684000355,53492.46620688 2024-05-15,09:51:46.000,136,11046621,13325,0,1715766705,13037.414239069993,71.67054858000483,53492.39633568 2024-05-15,09:51:47.000,136,11046607,13525,0,1715766706,13037.360348590002,71.63530293000076,53492.4033228 2024-05-15,09:51:48.000,136,11046688,13245,0,1715766707,13037.340139660002,71.61415554000268,53492.33345160001 2024-05-15,09:51:49.000,136,11046661,13565,0,1715766708,13037.292985489992,71.5648116299999,53492.34742584 2024-05-15,09:51:50.000,136,11046675,13645,0,1715766709,13037.225622389997,71.55776250000054,53492.319477360004 2024-05-15,09:51:51.000,136,11046679,13485,0,1715766710,13037.171731909992,71.54366424000182,53492.26358040001 2024-05-15,09:51:52.000,136,11046669,13445,0,1715766711,13037.158259290001,71.48022207000031,53492.23563192 2024-05-15,09:51:53.000,136,11046675,13485,0,1715766712,13037.104368809996,71.48022207000031,53492.23563192 2024-05-15,09:51:54.000,136,11046688,13565,0,1715766713,13037.097632500001,71.45907468000223,53492.221657680006 2024-05-15,09:51:55.000,136,11046688,13685,0,1715766714,13037.05721464,71.44497642000351,53492.24960616 2024-05-15,09:51:56.000,136,11046661,13085,0,1715766715,13036.99658785,71.42382902999816,53492.24261904001 2024-05-15,09:51:57.000,136,11046625,13885,0,1715766716,13036.962906299996,71.40973076999944,53492.19370920001 2024-05-15,09:51:58.000,136,11046616,13645,0,1715766717,13036.942697369996,71.381534250002,53492.14479936001 2024-05-15,09:51:59.000,136,11046638,13405,0,1715766718,13036.88880688999,71.33219033999922,53492.13781224 2024-05-15,09:52:00.000,136,11046659,13605,0,1715766719,13036.86859795999,71.381534250002,53492.11685088 2024-05-15,09:52:01.000,136,11046609,13445,0,1715766720,13036.841652719995,71.34628859999793,53492.14479936001 2024-05-15,09:52:02.000,136,11046699,13605,0,1715766721,13036.78776223999,71.3180920800005,53492.09588952001 2024-05-15,09:52:03.000,136,11046684,13765,0,1715766722,13036.75408069,71.29694469000242,53492.172747840006 2024-05-15,09:52:04.000,136,11046661,13725,0,1715766723,13036.720399139995,71.29694469000242,53492.102876640005 2024-05-15,09:52:05.000,136,11046696,13685,0,1715766724,13036.6934539,71.29694469000242,53492.01204408 2024-05-15,09:52:06.000,136,11046687,13685,0,1715766725,13036.65303604,71.27579730000434,53492.06095392 2024-05-15,09:52:07.000,136,11046652,13605,0,1715766726,13036.63282711,71.28989556000306,53492.04697968001 2024-05-15,09:52:08.000,136,11046714,13445,0,1715766727,13036.62609079999,71.25464990999899,53492.02601832001 2024-05-15,09:52:09.000,136,11046641,13565,0,1715766728,13036.592409249999,71.21235513000283,53492.005056960006 2024-05-15,09:52:10.000,136,11046679,13325,0,1715766729,13036.592409249999,71.20530600000347,53491.99806984001 2024-05-15,09:52:11.000,136,11046635,13525,0,1715766730,13036.56546400999,71.17710947999876,53491.97710848001 2024-05-15,09:52:12.000,136,11046661,13405,0,1715766731,13036.551991389999,71.12776557000325,53491.94916 2024-05-15,09:52:13.000,136,11046685,13565,0,1715766732,13036.511573529999,71.12776557000325,53491.935185760005 2024-05-15,09:52:14.000,136,11046634,13485,0,1715766733,13036.464419359989,71.14186383000197,53491.90723728001 2024-05-15,09:52:15.000,136,11046676,13565,0,1715766734,13036.450946739998,71.12776557000325,53491.97012136 2024-05-15,09:52:16.000,136,11046697,13565,0,1715766735,13036.464419359989,71.09956904999854,53491.92121152 2024-05-15,09:52:17.000,136,11046627,13365,0,1715766736,13036.464419359989,71.07842166000046,53491.886275920006 2024-05-15,09:52:18.000,136,11046672,13445,0,1715766737,13036.417265189993,71.05022514000302,53491.90025016 2024-05-15,09:52:19.000,136,11046690,13565,0,1715766738,13036.457683049994,71.05727427000238,53491.87230168 2024-05-15,09:52:20.000,136,11046656,13725,0,1715766739,13036.430737809998,71.01497948999895,53491.8443532 2024-05-15,09:52:21.000,136,11046684,13365,0,1715766740,13036.397056259993,71.00793035999959,53491.816404720004 2024-05-15,09:52:22.000,136,11046665,13605,0,1715766741,13036.383583639989,70.95858645000408,53491.76050776001 2024-05-15,09:52:23.000,136,11046659,13085,0,1715766742,13036.349902089998,70.95153732000472,53491.767494880005 2024-05-15,09:52:24.000,136,11046667,13565,0,1715766743,13036.363374709988,70.90924254000129,53491.82339184 2024-05-15,09:52:25.000,136,11046710,13485,0,1715766744,13036.336429469993,70.89514428000257,53491.774482 2024-05-15,09:52:26.000,136,11046675,13325,0,1715766745,13036.376847329993,70.86694775999786,53491.73954640001 2024-05-15,09:52:27.000,136,11046677,13925,0,1715766746,13036.309484229998,70.8246529800017,53491.73255928 2024-05-15,09:52:28.000,136,11046642,13245,0,1715766747,13036.289275299998,70.81760385000234,53491.718585040006 2024-05-15,09:52:29.000,136,11046687,13445,0,1715766748,13036.255593749993,70.80350559000362,53491.65570096 2024-05-15,09:52:30.000,136,11046686,13605,0,1715766749,13036.235384819993,70.76825993999955,53491.69063656001 2024-05-15,09:52:31.000,136,11046680,13485,0,1715766750,13036.194966959993,70.74006342000212,53491.648713840004 2024-05-15,09:52:32.000,136,11046664,14045,0,1715766751,13036.141076480002,70.73301429000276,53491.61377824 2024-05-15,09:52:33.000,136,11046680,13605,0,1715766752,13036.147812789997,70.69776863999869,53491.64172672001 2024-05-15,09:52:34.000,136,11046655,13605,0,1715766753,13036.114131239992,70.66252299000189,53491.57884264 2024-05-15,09:52:35.000,136,11046678,13485,0,1715766754,13036.120867550002,70.66957212000125,53491.62076536001 2024-05-15,09:52:36.000,136,11046676,13245,0,1715766755,13036.073713379992,70.64842473000317,53491.62076536001 2024-05-15,09:52:37.000,136,11046619,13685,0,1715766756,13036.013086589992,70.62022820999846,53491.53691992 2024-05-15,09:52:38.000,136,11046665,13405,0,1715766757,13035.979405040001,70.59908082000038,53491.48801008 2024-05-15,09:52:39.000,136,11046705,13285,0,1715766758,13035.945723489996,70.60612994999974,53491.481022960004 2024-05-15,09:52:40.000,136,11046701,13485,0,1715766759,13035.912041939991,70.58498256000166,53491.50897144 2024-05-15,09:52:41.000,136,11046700,13765,0,1715766760,13035.878360390001,70.59203169000102,53491.501984320006 2024-05-15,09:52:42.000,136,11046672,13485,0,1715766761,13035.864887769996,70.58498256000166,53491.46704872 2024-05-15,09:52:43.000,136,11046680,13365,0,1715766762,13035.851415149991,70.58498256000166,53491.3901904 2024-05-15,09:52:44.000,136,11046605,13565,0,1715766763,13035.75710681,70.5779334300023,53491.3901904 2024-05-15,09:52:45.000,136,11046640,13365,0,1715766764,13035.71668895,70.56383517000359,53491.32730632001 2024-05-15,09:52:46.000,136,11046659,13645,0,1715766765,13035.68974370999,70.53563864999887,53491.34826768 2024-05-15,09:52:47.000,136,11046664,13365,0,1715766766,13035.65606216,70.52858951999951,53491.34826768 2024-05-15,09:52:48.000,136,11046646,13565,0,1715766767,13035.64932584999,70.49334387000272,53491.34826768 2024-05-15,09:52:49.000,136,11046657,13245,0,1715766768,13035.642589539995,70.54268777999823,53491.28538360001 2024-05-15,09:52:50.000,136,11046726,13605,0,1715766769,13035.642589539995,70.48629474000336,53491.250448 2024-05-15,09:52:51.000,136,11046622,13605,0,1715766770,13035.57522644,70.465147349998,53491.264422240005 2024-05-15,09:52:52.000,136,11046604,13845,0,1715766771,13035.55501751,70.43695083000057,53491.22948664 2024-05-15,09:52:53.000,136,11046654,13765,0,1715766772,13035.541544889995,70.45809821999865,53491.215512400006 2024-05-15,09:52:54.000,136,11046726,13445,0,1715766773,13035.55501751,70.40170518000377,53491.23647376001 2024-05-15,09:52:55.000,136,11046698,12925,0,1715766774,13035.49439072,70.41580344000249,53491.166602560006 2024-05-15,09:52:56.000,136,11046674,13365,0,1715766775,13035.44723654999,70.44399995999993,53491.13166696 2024-05-15,09:52:57.000,136,11046616,13685,0,1715766776,13035.379873449994,70.40170518000377,53491.1107056 2024-05-15,09:52:58.000,136,11046677,13565,0,1715766777,13035.379873449994,70.42285257000185,53491.07577 2024-05-15,09:52:59.000,136,11046704,13405,0,1715766778,13035.373137139999,70.40170518000377,53491.145641200004 2024-05-15,09:53:00.000,136,11046712,13405,0,1715766779,13035.38660975999,70.37350865999906,53491.08275712 2024-05-15,09:53:01.000,136,11046645,13925,0,1715766780,13035.352928209999,70.38055778999842,53491.06878288001 2024-05-15,09:53:02.000,136,11046650,13285,0,1715766781,13035.373137139999,70.35941040000034,53491.0058988 2024-05-15,09:53:03.000,136,11046617,13285,0,1715766782,13035.319246659994,70.3664595299997,53490.977950320004 2024-05-15,09:53:04.000,136,11046648,14085,0,1715766783,13035.32598296999,70.35941040000034,53490.998911680006 2024-05-15,09:53:05.000,136,11046618,13565,0,1715766784,13035.319246659994,70.31711562000419,53490.96397608 2024-05-15,09:53:06.000,136,11046676,13565,0,1715766785,13035.278828799994,70.3030173599982,53490.96397608 2024-05-15,09:53:07.000,136,11046628,13605,0,1715766786,13035.285565109989,70.29596822999883,53490.9360276 2024-05-15,09:53:08.000,136,11046649,13365,0,1715766787,13035.231674629998,70.29596822999883,53490.9360276 2024-05-15,09:53:09.000,136,11046655,13725,0,1715766788,13035.231674629998,70.31006649000483,53490.98493744 2024-05-15,09:53:10.000,136,11046710,13845,0,1715766789,13035.211465699998,70.27482084000076,53490.92205336001 2024-05-15,09:53:11.000,136,11046617,13285,0,1715766790,13035.171047839998,70.2677717100014,53490.91506624 2024-05-15,09:53:12.000,136,11046676,13445,0,1715766791,13035.137366289993,70.2677717100014,53490.91506624 2024-05-15,09:53:13.000,136,11046684,13205,0,1715766792,13035.123893669988,70.23957519000396,53490.82423368001 2024-05-15,09:53:14.000,136,11046671,13565,0,1715766793,13035.090212119998,70.24662432000332,53490.880130640006 2024-05-15,09:53:15.000,136,11046638,13285,0,1715766794,13035.070003189998,70.2325260600046,53490.859169280004 2024-05-15,09:53:16.000,136,11046664,13645,0,1715766795,13035.043057950003,70.24662432000332,53490.83820792 2024-05-15,09:53:17.000,136,11046615,13405,0,1715766796,13034.968958539997,70.26072258000204,53490.76833672 2024-05-15,09:53:18.000,136,11046624,13325,0,1715766797,13034.968958539997,70.26072258000204,53490.76833672 2024-05-15,09:53:19.000,136,11046641,13525,0,1715766798,13034.928540679997,70.26072258000204,53490.76833672 2024-05-15,09:53:20.000,136,11046653,13285,0,1715766799,13034.908331749997,70.23957519000396,53490.712439760006 2024-05-15,09:53:21.000,136,11046670,13445,0,1715766800,13034.867913889997,70.26072258000204,53490.69846552 2024-05-15,09:53:22.000,136,11046706,13485,0,1715766801,13034.867913889997,70.28186997000012,53490.726414 2024-05-15,09:53:23.000,136,11046660,13525,0,1715766802,13034.820759720002,70.3030173599982,53490.70545264001 2024-05-15,09:53:24.000,136,11046593,13445,0,1715766803,13034.840968650002,70.2677717100014,53490.67051704 2024-05-15,09:53:25.000,136,11046667,13285,0,1715766804,13034.773605549992,70.28891909999948,53490.65654280001 2024-05-15,09:53:26.000,136,11046665,13645,0,1715766805,13034.692769829991,70.3030173599982,53490.62859432 2024-05-15,09:53:27.000,136,11046634,13725,0,1715766806,13034.659088280001,70.31711562000419,53490.6216072 2024-05-15,09:53:28.000,136,11046678,13405,0,1715766807,13034.665824589996,70.32416475000355,53490.56571024001 2024-05-15,09:53:29.000,136,11046646,13485,0,1715766808,13034.638879350001,70.32416475000355,53490.593658720005 2024-05-15,09:53:30.000,136,11046753,13325,0,1715766809,13034.638879350001,70.3030173599982,53490.53776176001 2024-05-15,09:53:31.000,136,11046690,13765,0,1715766810,13034.638879350001,70.31006649000483,53490.4818648 2024-05-15,09:53:32.000,136,11046695,13405,0,1715766811,13034.59846149,70.31006649000483,53490.57269736 2024-05-15,09:53:33.000,136,11046677,13525,0,1715766812,13034.571516249991,70.29596822999883,53490.495839040006 2024-05-15,09:53:34.000,136,11046690,13245,0,1715766813,13034.564779939996,70.28186997000012,53490.4818648 2024-05-15,09:53:35.000,136,11046671,13565,0,1715766814,13034.53109838999,70.27482084000076,53490.50981328 2024-05-15,09:53:36.000,136,11046618,13405,0,1715766815,13034.53109838999,70.25367345000268,53490.4818648 2024-05-15,09:53:37.000,136,11046626,13445,0,1715766816,13034.483944219995,70.27482084000076,53490.44692920001 2024-05-15,09:53:38.000,136,11046685,13845,0,1715766817,13034.49068052999,70.27482084000076,53490.46090344 2024-05-15,09:53:39.000,136,11046658,13485,0,1715766818,13034.443526359995,70.24662432000332,53490.43994208 2024-05-15,09:53:40.000,136,11046676,13365,0,1715766819,13034.45699898,70.26072258000204,53490.36308376 2024-05-15,09:53:41.000,136,11046673,13445,0,1715766820,13034.45699898,70.24662432000332,53490.46789056001 2024-05-15,09:53:42.000,136,11046650,13605,0,1715766821,13034.43005373999,70.25367345000268,53490.36308376 2024-05-15,09:53:43.000,136,11046653,13245,0,1715766822,13034.45026266999,70.23957519000396,53490.3421224 2024-05-15,09:53:44.000,136,11046656,13365,0,1715766823,13034.40984480999,70.2325260600046,53490.33513528 2024-05-15,09:53:45.000,136,11046672,13485,0,1715766824,13034.39637219,70.23957519000396,53490.39801936001 2024-05-15,09:53:46.000,136,11046688,13925,0,1715766825,13034.38963587999,70.24662432000332,53490.3421224 2024-05-15,09:53:47.000,136,11046710,13165,0,1715766826,13034.38963587999,70.20432953999989,53490.26526408 2024-05-15,09:53:48.000,136,11046619,13685,0,1715766827,13034.35595433,70.22547692999797,53490.29321256 2024-05-15,09:53:49.000,136,11046646,13405,0,1715766828,13034.322272779995,70.2325260600046,53490.25128984001 2024-05-15,09:53:50.000,136,11046690,13765,0,1715766829,13034.31553647,70.24662432000332,53490.28622544 2024-05-15,09:53:51.000,136,11046676,13725,0,1715766830,13034.322272779995,70.21137866999925,53490.30019968001 2024-05-15,09:53:52.000,136,11046666,13645,0,1715766831,13034.322272779995,70.21842779999861,53490.22334136 2024-05-15,09:53:53.000,136,11046707,13605,0,1715766832,13034.29532754,70.22547692999797,53490.26526408 2024-05-15,09:53:54.000,136,11046635,13845,0,1715766833,13034.27511861,70.20432953999989,53490.28622544 2024-05-15,09:53:55.000,136,11046675,13365,0,1715766834,13034.26838229999,70.21137866999925,53490.2373156 2024-05-15,09:53:56.000,136,11046683,13565,0,1715766835,13034.23470075,70.23957519000396,53490.25128984001 2024-05-15,09:53:57.000,136,11046678,13365,0,1715766836,13034.23470075,70.26072258000204,53490.22334136 2024-05-15,09:53:58.000,136,11046648,13685,0,1715766837,13034.22796443999,70.22547692999797,53490.160457280006 2024-05-15,09:53:59.000,136,11046685,13365,0,1715766838,13034.21449182,70.28186997000012,53490.139495920004 2024-05-15,09:54:00.000,136,11046675,13765,0,1715766839,13034.221228129994,70.28186997000012,53490.14648304 2024-05-15,09:54:01.000,136,11046700,13605,0,1715766840,13034.18754657999,70.27482084000076,53490.15347016001 2024-05-15,09:54:02.000,136,11046653,13285,0,1715766841,13034.20775550999,70.27482084000076,53490.0975732 2024-05-15,09:54:03.000,136,11046660,13445,0,1715766842,13034.160601339994,70.2677717100014,53490.06263760001 2024-05-15,09:54:04.000,136,11046704,13965,0,1715766843,13034.180810269994,70.24662432000332,53490.05565048 2024-05-15,09:54:05.000,136,11046717,13605,0,1715766844,13034.180810269994,70.28891909999948,53490.06263760001 2024-05-15,09:54:06.000,136,11046666,13685,0,1715766845,13034.14712871999,70.32416475000355,53490.041676240005 2024-05-15,09:54:07.000,136,11046707,13405,0,1715766846,13034.153865029999,70.31711562000419,53490.06263760001 2024-05-15,09:54:08.000,136,11046681,13525,0,1715766847,13034.10671085999,70.35941040000034,53490.090586080005 2024-05-15,09:54:09.000,136,11046682,13325,0,1715766848,13034.12691978999,70.38760691999778,53490.05565048 2024-05-15,09:54:10.000,136,11046678,13765,0,1715766849,13034.099974549994,70.40170518000377,53490.027702 2024-05-15,09:54:11.000,136,11046671,13365,0,1715766850,13034.073029309999,70.42285257000185,53490.00674064 2024-05-15,09:54:12.000,136,11046667,13765,0,1715766851,13034.086501929989,70.44399995999993,53490.03468912001 2024-05-15,09:54:13.000,136,11046673,13405,0,1715766852,13034.066292999989,70.45104908999929,53489.992766400006 2024-05-15,09:54:14.000,136,11046656,13085,0,1715766853,13034.066292999989,70.47219648000464,53489.98577928001 2024-05-15,09:54:15.000,136,11046686,13445,0,1715766854,13034.073029309999,70.45809821999865,53489.971805040004 2024-05-15,09:54:16.000,136,11046688,13605,0,1715766855,13034.099974549994,70.45104908999929,53489.92988232 2024-05-15,09:54:17.000,136,11046655,13445,0,1715766856,13034.079765619994,70.465147349998,53489.91590808001 2024-05-15,09:54:18.000,136,11046681,13925,0,1715766857,13034.039347759994,70.5144912600008,53489.91590808001 2024-05-15,09:54:19.000,136,11046707,13685,0,1715766858,13034.079765619994,70.5144912600008,53489.8879596 2024-05-15,09:54:20.000,136,11046682,13325,0,1715766859,13034.066292999989,70.49334387000272,53489.90193384 2024-05-15,09:54:21.000,136,11046691,13725,0,1715766860,13034.093238239999,70.479245610004,53489.90193384 2024-05-15,09:54:22.000,136,11046656,13045,0,1715766861,13034.079765619994,70.5144912600008,53489.88097248 2024-05-15,09:54:23.000,136,11046676,13485,0,1715766862,13034.066292999989,70.50039300000208,53489.90193384 2024-05-15,09:54:24.000,136,11046688,13645,0,1715766863,13034.086501929989,70.52154039000015,53489.88097248 2024-05-15,09:54:25.000,136,11046694,13525,0,1715766864,13034.10671085999,70.5144912600008,53489.88097248 2024-05-15,09:54:26.000,136,11046664,13405,0,1715766865,13034.120183479994,70.53563864999887,53489.84603688001 2024-05-15,09:54:27.000,136,11046661,13725,0,1715766866,13034.133656099999,70.56383517000359,53489.84603688001 2024-05-15,09:54:28.000,136,11046693,13605,0,1715766867,13034.120183479994,70.56383517000359,53489.83206264 2024-05-15,09:54:29.000,136,11046692,13645,0,1715766868,13034.099974549994,70.55678604000423,53489.81110128 2024-05-15,09:54:30.000,136,11046709,13565,0,1715766869,13034.113447169999,70.56383517000359,53489.83904976 2024-05-15,09:54:31.000,136,11046698,13485,0,1715766870,13034.133656099999,70.5779334300023,53489.76917856 2024-05-15,09:54:32.000,136,11046640,13405,0,1715766871,13034.180810269994,70.57088430000294,53489.79013992 2024-05-15,09:54:33.000,136,11046608,13405,0,1715766872,13034.160601339994,70.57088430000294,53489.81808840001 2024-05-15,09:54:34.000,136,11046649,13565,0,1715766873,13034.201019199994,70.57088430000294,53489.76917856 2024-05-15,09:54:35.000,136,11046697,13405,0,1715766874,13034.19428289,70.58498256000166,53489.7831528 2024-05-15,09:54:36.000,136,11046640,13325,0,1715766875,13034.21449182,70.62022820999846,53489.72026872 2024-05-15,09:54:37.000,136,11046645,13685,0,1715766876,13034.26838229999,70.58498256000166,53489.69232024 2024-05-15,09:54:38.000,136,11046638,13725,0,1715766877,13034.241437059994,70.64137560000381,53489.755204320005 2024-05-15,09:54:39.000,136,11046645,13365,0,1715766878,13034.302063849995,70.63432647000445,53489.76219144 2024-05-15,09:54:40.000,136,11046652,13485,0,1715766879,13034.281854919995,70.62022820999846,53489.72725584001 2024-05-15,09:54:41.000,136,11046625,13765,0,1715766880,13034.28859122999,70.62022820999846,53489.79013992 2024-05-15,09:54:42.000,136,11046632,13645,0,1715766881,13034.322272779995,70.60612994999974,53489.72026872 2024-05-15,09:54:43.000,136,11046698,13445,0,1715766882,13034.30880015999,70.60612994999974,53489.76219144 2024-05-15,09:54:44.000,136,11046679,13725,0,1715766883,13034.28859122999,70.63432647000445,53489.74123008 2024-05-15,09:54:45.000,136,11046723,13165,0,1715766884,13034.322272779995,70.63432647000445,53489.72725584001 2024-05-15,09:54:46.000,136,11046694,13885,0,1715766885,13034.32900908999,70.64137560000381,53489.68533312 2024-05-15,09:54:47.000,136,11046726,13605,0,1715766886,13034.34921801999,70.62727733999782,53489.706294480005 2024-05-15,09:54:48.000,136,11046668,13525,0,1715766887,13034.37616326,70.66252299000189,53489.706294480005 2024-05-15,09:54:49.000,136,11046707,13285,0,1715766888,13034.382899569995,70.65547386000253,53489.68533312 2024-05-15,09:54:50.000,136,11046675,13845,0,1715766889,13034.362690639995,70.66957212000125,53489.7132816 2024-05-15,09:54:51.000,136,11046659,14045,0,1715766890,13034.403108499995,70.69776863999869,53489.7132816 2024-05-15,09:54:52.000,136,11046666,13605,0,1715766891,13034.39637219,70.71186690000468,53489.69232024 2024-05-15,09:54:53.000,136,11046624,13405,0,1715766892,13034.43005373999,70.71891603000404,53489.62943616001 2024-05-15,09:54:54.000,136,11046656,13405,0,1715766893,13034.45026266999,70.7612108100002,53489.67135888 2024-05-15,09:54:55.000,136,11046699,13285,0,1715766894,13034.47720791,70.71186690000468,53489.65039752001 2024-05-15,09:54:56.000,136,11046631,13405,0,1715766895,13034.49741684,70.70481776999804,53489.66437176 2024-05-15,09:54:57.000,136,11046649,13525,0,1715766896,13034.47047159999,70.71891603000404,53489.7132816 2024-05-15,09:54:58.000,136,11046627,13245,0,1715766897,13034.47720791,70.66957212000125,53489.62943616001 2024-05-15,09:54:59.000,136,11046686,13325,0,1715766898,13034.504153149996,70.70481776999804,53489.657384640006 2024-05-15,09:55:00.000,136,11046660,13485,0,1715766899,13034.544571009996,70.66957212000125,53489.68533312 2024-05-15,09:55:01.000,136,11046656,13525,0,1715766900,13034.55130731999,70.67662125000061,53489.66437176 2024-05-15,09:55:02.000,136,11046658,13725,0,1715766901,13034.55804363,70.67662125000061,53489.601487679996 2024-05-15,09:55:03.000,136,11046619,13405,0,1715766902,13034.564779939996,70.63432647000445,53489.67135888 2024-05-15,09:55:04.000,136,11046675,13405,0,1715766903,13034.584988869996,70.69071950999933,53489.61546192 2024-05-15,09:55:05.000,136,11046680,13565,0,1715766904,13034.61867042,70.68367037999997,53489.66437176 2024-05-15,09:55:06.000,136,11046698,13645,0,1715766905,13034.591725179991,70.66252299000189,53489.6434104 2024-05-15,09:55:07.000,136,11046639,13365,0,1715766906,13034.645615659996,70.66957212000125,53489.61546192 2024-05-15,09:55:08.000,136,11046707,13765,0,1715766907,13034.645615659996,70.62727733999782,53489.60847480001 2024-05-15,09:55:09.000,136,11046664,13325,0,1715766908,13034.659088280001,70.62727733999782,53489.5735392 2024-05-15,09:55:10.000,136,11046625,13605,0,1715766909,13034.665824589996,70.6131790799991,53489.54559072 2024-05-15,09:55:11.000,136,11046648,13405,0,1715766910,13034.712978759992,70.62022820999846,53489.60847480001 2024-05-15,09:55:12.000,136,11046700,13485,0,1715766911,13034.699506140001,70.59203169000102,53489.56655208 2024-05-15,09:55:13.000,136,11046653,13565,0,1715766912,13034.733187689992,70.58498256000166,53489.538603600005 2024-05-15,09:55:14.000,136,11046624,13765,0,1715766913,13034.773605549992,70.62022820999846,53489.55257784 2024-05-15,09:55:15.000,136,11046636,13565,0,1715766914,13034.753396619992,70.60612994999974,53489.538603600005 2024-05-15,09:55:16.000,136,11046657,13525,0,1715766915,13034.760132930001,70.5779334300023,53489.51065512001 2024-05-15,09:55:17.000,136,11046666,13285,0,1715766916,13034.800550790002,70.58498256000166,53489.587513440005 2024-05-15,09:55:18.000,136,11046679,13525,0,1715766917,13034.807287099997,70.60612994999974,53489.55956496001 2024-05-15,09:55:19.000,136,11046674,13245,0,1715766918,13034.820759720002,70.59908082000038,53489.51764224 2024-05-15,09:55:20.000,136,11046622,13365,0,1715766919,13034.793814479992,70.57088430000294,53489.489693760006 2024-05-15,09:55:21.000,136,11046624,13285,0,1715766920,13034.820759720002,70.54973691000487,53489.52462936 2024-05-15,09:55:22.000,136,11046726,13405,0,1715766921,13034.854441269992,70.52858951999951,53489.58052632001 2024-05-15,09:55:23.000,136,11046679,13365,0,1715766922,13034.874650199992,70.52858951999951,53489.55257784 2024-05-15,09:55:24.000,136,11046622,13605,0,1715766923,13034.874650199992,70.52154039000015,53489.54559072 2024-05-15,09:55:25.000,136,11046665,13245,0,1715766924,13034.894859129992,70.5144912600008,53489.538603600005 2024-05-15,09:55:26.000,136,11046695,13525,0,1715766925,13034.888122819997,70.52154039000015,53489.53161648001 2024-05-15,09:55:27.000,136,11046700,13565,0,1715766926,13034.921804370002,70.47219648000464,53489.538603600005 2024-05-15,09:55:28.000,136,11046665,13325,0,1715766927,13034.962222230002,70.50744213000144,53489.53161648001 2024-05-15,09:55:29.000,136,11046631,13405,0,1715766928,13034.975694849993,70.50744213000144,53489.538603600005 2024-05-15,09:55:30.000,136,11046645,13525,0,1715766929,13034.955485919992,70.50744213000144,53489.51764224 2024-05-15,09:55:31.000,136,11046642,13445,0,1715766930,13035.002640090002,70.50744213000144,53489.47571952 2024-05-15,09:55:32.000,136,11046700,13365,0,1715766931,13035.016112709993,70.48629474000336,53489.52462936 2024-05-15,09:55:33.000,136,11046635,13565,0,1715766932,13035.029585329998,70.49334387000272,53489.468732400004 2024-05-15,09:55:34.000,136,11046668,13325,0,1715766933,13035.076739499993,70.50039300000208,53489.538603600005 2024-05-15,09:55:35.000,136,11046632,13405,0,1715766934,13035.056530569993,70.50744213000144,53489.538603600005 2024-05-15,09:55:36.000,136,11046582,13445,0,1715766935,13035.096948429993,70.48629474000336,53489.54559072 2024-05-15,09:55:37.000,136,11046688,13765,0,1715766936,13035.103684739988,70.479245610004,53489.49668088 2024-05-15,09:55:38.000,136,11046609,13565,0,1715766937,13035.110421049998,70.47219648000464,53489.468732400004 2024-05-15,09:55:39.000,136,11046651,13365,0,1715766938,13035.150838909998,70.44399995999993,53489.49668088 2024-05-15,09:55:40.000,136,11046634,13645,0,1715766939,13035.144102599988,70.47219648000464,53489.47571952 2024-05-15,09:55:41.000,136,11046668,13165,0,1715766940,13035.184520459989,70.47219648000464,53489.489693760006 2024-05-15,09:55:42.000,136,11046607,13325,0,1715766941,13035.191256769998,70.44399995999993,53489.44777104 2024-05-15,09:55:43.000,136,11046645,13725,0,1715766942,13035.218202009994,70.45104908999929,53489.47571952 2024-05-15,09:55:44.000,136,11046672,13605,0,1715766943,13035.197993079993,70.45104908999929,53489.51764224 2024-05-15,09:55:45.000,136,11046692,13485,0,1715766944,13035.238410939994,70.42990170000121,53489.489693760006 2024-05-15,09:55:46.000,136,11046682,13485,0,1715766945,13035.265356179989,70.465147349998,53489.48270664001 2024-05-15,09:55:47.000,136,11046724,13445,0,1715766946,13035.265356179989,70.43695083000057,53489.47571952 2024-05-15,09:55:48.000,136,11046612,13725,0,1715766947,13035.312510349999,70.465147349998,53489.48270664001 2024-05-15,09:55:49.000,136,11046651,13405,0,1715766948,13035.299037729994,70.465147349998,53489.47571952 2024-05-15,09:55:50.000,136,11046629,13925,0,1715766949,13035.32598296999,70.45104908999929,53489.51764224 2024-05-15,09:55:51.000,136,11046645,13085,0,1715766950,13035.373137139999,70.45809821999865,53489.53161648001 2024-05-15,09:55:52.000,136,11046708,13445,0,1715766951,13035.39334607,70.42990170000121,53489.51764224 2024-05-15,09:55:53.000,136,11046645,13685,0,1715766952,13035.379873449994,70.42285257000185,53489.48270664001 2024-05-15,09:55:54.000,136,11046647,13245,0,1715766953,13035.420291309994,70.42285257000185,53489.489693760006 2024-05-15,09:55:55.000,136,11046625,13285,0,1715766954,13035.420291309994,70.42285257000185,53489.47571952 2024-05-15,09:55:56.000,136,11046644,13205,0,1715766955,13035.440500239994,70.42990170000121,53489.48270664001 2024-05-15,09:55:57.000,136,11046657,13325,0,1715766956,13035.460709169995,70.40875431000313,53489.51065512001 2024-05-15,09:55:58.000,136,11046649,13605,0,1715766957,13035.50786333999,70.41580344000249,53489.46174528001 2024-05-15,09:55:59.000,136,11046653,13405,0,1715766958,13035.47418179,70.38760691999778,53489.468732400004 2024-05-15,09:56:00.000,136,11046625,13445,0,1715766959,13035.521335959995,70.40170518000377,53489.44777104 2024-05-15,09:56:01.000,136,11046652,13565,0,1715766960,13035.54828119999,70.41580344000249,53489.48270664001 2024-05-15,09:56:02.000,136,11046667,13125,0,1715766961,13035.561753819995,70.37350865999906,53489.503668 2024-05-15,09:56:03.000,136,11046640,13565,0,1715766962,13035.59543537,70.39465605000441,53489.468732400004 2024-05-15,09:56:04.000,136,11046642,13525,0,1715766963,13035.602171679995,70.35941040000034,53489.45475816 2024-05-15,09:56:05.000,136,11046687,13405,0,1715766964,13035.602171679995,70.35236127000098,53489.51065512001 2024-05-15,09:56:06.000,136,11046680,13525,0,1715766965,13035.622380609995,70.34531214000162,53489.48270664001 2024-05-15,09:56:07.000,136,11046676,13605,0,1715766966,13035.6156443,70.3030173599982,53489.44777104 2024-05-15,09:56:08.000,136,11046728,13405,0,1715766967,13035.622380609995,70.31006649000483,53489.41283544001 2024-05-15,09:56:09.000,136,11046616,13645,0,1715766968,13035.62911691999,70.3030173599982,53489.468732400004 2024-05-15,09:56:10.000,136,11046622,13245,0,1715766969,13035.65606216,70.28186997000012,53489.503668 2024-05-15,09:56:11.000,136,11046637,13885,0,1715766970,13035.69648002,70.25367345000268,53489.51065512001 2024-05-15,09:56:12.000,136,11046668,13725,0,1715766971,13035.71668895,70.26072258000204,53489.503668 2024-05-15,09:56:13.000,136,11046696,13485,0,1715766972,13035.73689788,70.27482084000076,53489.46174528001 2024-05-15,09:56:14.000,136,11046621,13245,0,1715766973,13035.75710681,70.2325260600046,53489.46174528001 2024-05-15,09:56:15.000,136,11046651,13605,0,1715766974,13035.73689788,70.2325260600046,53489.44078392001 2024-05-15,09:56:16.000,136,11046695,13285,0,1715766975,13035.75037049999,70.20432953999989,53489.47571952 2024-05-15,09:56:17.000,136,11046715,13445,0,1715766976,13035.75037049999,70.1690838900031,53489.433796799996 2024-05-15,09:56:18.000,136,11046681,13405,0,1715766977,13035.763843119996,70.12678910999966,53489.38488696 2024-05-15,09:56:19.000,136,11046655,13405,0,1715766978,13035.790788359991,70.15498563000438,53489.468732400004 2024-05-15,09:56:20.000,136,11046701,13565,0,1715766979,13035.804260979996,70.10564172000159,53489.44777104 2024-05-15,09:56:21.000,136,11046695,14005,0,1715766980,13035.804260979996,70.1197399800003,53489.433796799996 2024-05-15,09:56:22.000,136,11046648,13405,0,1715766981,13035.810997289991,70.10564172000159,53489.41283544001 2024-05-15,09:56:23.000,136,11046669,13565,0,1715766982,13035.83794253,70.07039607000479,53489.42680968 2024-05-15,09:56:24.000,136,11046684,13245,0,1715766983,13035.804260979996,70.02810129000136,53489.45475816 2024-05-15,09:56:25.000,136,11046634,13325,0,1715766984,13035.8177336,70.00695390000328,53489.44078392001 2024-05-15,09:56:26.000,136,11046624,13805,0,1715766985,13035.79752467,69.99285564000456,53489.419822560005 2024-05-15,09:56:27.000,136,11046605,13645,0,1715766986,13035.824469909996,69.91531521000434,53489.37789984 2024-05-15,09:56:28.000,136,11046660,13405,0,1715766987,13035.8177336,69.92941347000306,53489.39187408001 2024-05-15,09:56:29.000,136,11046697,13605,0,1715766988,13035.831206219991,69.93646260000241,53489.37789984 2024-05-15,09:56:30.000,136,11046708,13605,0,1715766989,13035.878360390001,69.95760999000049,53489.3988612 2024-05-15,09:56:31.000,136,11046643,13165,0,1715766990,13035.878360390001,69.91531521000434,53489.433796799996 2024-05-15,09:56:32.000,136,11046637,13565,0,1715766991,13035.851415149991,69.88711868999962,53489.40584832 2024-05-15,09:56:33.000,136,11046706,13645,0,1715766992,13035.851415149991,69.86597130000155,53489.34995136 2024-05-15,09:56:34.000,136,11046669,13645,0,1715766993,13035.851415149991,69.80252913000004,53489.37789984 2024-05-15,09:56:35.000,136,11046667,13645,0,1715766994,13035.844678839996,69.80252913000004,53489.31501576001 2024-05-15,09:56:36.000,136,11046665,13405,0,1715766995,13035.851415149991,69.80252913000004,53489.322002880006 2024-05-15,09:56:37.000,136,11046636,13285,0,1715766996,13035.851415149991,69.78138174000196,53489.29405440001 2024-05-15,09:56:38.000,136,11046685,13925,0,1715766997,13035.871624079991,69.73908695999853,53489.23815744 2024-05-15,09:56:39.000,136,11046655,13645,0,1715766998,13035.878360390001,69.73908695999853,53489.30802864 2024-05-15,09:56:40.000,136,11046655,13885,0,1715766999,13035.864887769996,69.75318522000453,53489.23815744 2024-05-15,09:56:41.000,136,11046649,13445,0,1715767000,13035.824469909996,69.70384131000174,53489.2591188 2024-05-15,09:56:42.000,136,11046627,13365,0,1715767001,13035.858151460001,69.7108904400011,53489.252131680005 2024-05-15,09:56:43.000,136,11046686,13485,0,1715767002,13035.898569320001,69.6615465299983,53489.30802864 2024-05-15,09:56:44.000,136,11046649,13685,0,1715767003,13035.918778250001,69.66859565999766,53489.2591188 2024-05-15,09:56:45.000,136,11046695,13605,0,1715767004,13035.864887769996,69.61925175000215,53489.21020896 2024-05-15,09:56:46.000,136,11046692,13445,0,1715767005,13035.885096699996,69.62630088000151,53489.21719608 2024-05-15,09:56:47.000,136,11046608,13405,0,1715767006,13035.878360390001,69.60515349000343,53489.23117032 2024-05-15,09:56:48.000,136,11046666,13405,0,1715767007,13035.858151460001,69.58400609999808,53489.266105919996 2024-05-15,09:56:49.000,136,11046644,13765,0,1715767008,13035.858151460001,69.59105523000471,53489.21719608 2024-05-15,09:56:50.000,136,11046638,13005,0,1715767009,13035.844678839996,69.57695696999872,53489.21719608 2024-05-15,09:56:51.000,136,11046670,13645,0,1715767010,13035.858151460001,69.59105523000471,53489.203221840005 2024-05-15,09:56:52.000,136,11046687,13925,0,1715767011,13035.885096699996,69.55580958000064,53489.154312000006 2024-05-15,09:56:53.000,136,11046719,13485,0,1715767012,13035.824469909996,69.54876045000128,53489.21020896 2024-05-15,09:56:54.000,136,11046708,12885,0,1715767013,13035.878360390001,69.55580958000064,53489.19623472001 2024-05-15,09:56:55.000,136,11046620,13565,0,1715767014,13035.891833009991,69.54876045000128,53489.1892476 2024-05-15,09:56:56.000,136,11046680,13685,0,1715767015,13035.851415149991,69.55580958000064,53489.18226048 2024-05-15,09:56:57.000,136,11046687,13445,0,1715767016,13035.83794253,69.52056393000385,53489.17527336001 2024-05-15,09:56:58.000,136,11046639,13285,0,1715767017,13035.851415149991,69.48531827999977,53489.14033776 2024-05-15,09:56:59.000,136,11046659,13765,0,1715767018,13035.844678839996,69.50646566999785,53489.12636352001 2024-05-15,09:57:00.000,136,11046663,13565,0,1715767019,13035.871624079991,69.50646566999785,53489.1892476 2024-05-15,09:57:01.000,136,11046692,13405,0,1715767020,13035.851415149991,69.49941653999849,53489.084440800005 2024-05-15,09:57:02.000,136,11046662,13645,0,1715767021,13035.878360390001,69.49236740999913,53489.10540216001 2024-05-15,09:57:03.000,136,11046706,13605,0,1715767022,13035.912041939991,69.49236740999913,53489.11238928 2024-05-15,09:57:04.000,136,11046676,13325,0,1715767023,13035.918778250001,69.47826915000041,53489.07046656 2024-05-15,09:57:05.000,136,11046685,13405,0,1715767024,13035.885096699996,69.4641708900017,53489.098415039996 2024-05-15,09:57:06.000,136,11046672,13685,0,1715767025,13035.871624079991,69.4289252400049,53489.09142792 2024-05-15,09:57:07.000,136,11046649,13245,0,1715767026,13035.918778250001,69.44302350000362,53489.06347944 2024-05-15,09:57:08.000,136,11046691,13325,0,1715767027,13035.851415149991,69.45007263000298,53489.07046656 2024-05-15,09:57:09.000,136,11046693,13685,0,1715767028,13035.905305629996,69.43597437000426,53489.06347944 2024-05-15,09:57:10.000,136,11046668,13925,0,1715767029,13035.898569320001,69.42187610999827,53489.07745368001 2024-05-15,09:57:11.000,136,11046661,13485,0,1715767030,13035.858151460001,69.39367959000083,53489.0495052 2024-05-15,09:57:12.000,136,11046644,13725,0,1715767031,13035.871624079991,69.40072872000019,53489.00059536 2024-05-15,09:57:13.000,136,11046630,13485,0,1715767032,13035.898569320001,69.38663046000147,53489.0145696 2024-05-15,09:57:14.000,136,11046715,13565,0,1715767033,13035.898569320001,69.39367959000083,53489.00758248001 2024-05-15,09:57:15.000,136,11046716,13565,0,1715767034,13035.912041939991,69.33023741999932,53489.0495052 2024-05-15,09:57:16.000,136,11046652,13525,0,1715767035,13035.918778250001,69.39367959000083,53488.99360824 2024-05-15,09:57:17.000,136,11046678,13125,0,1715767036,13035.945723489996,69.37958133000211,53489.02155672 2024-05-15,09:57:18.000,136,11046654,13365,0,1715767037,13035.898569320001,69.35843394000403,53488.99360824 2024-05-15,09:57:19.000,136,11046683,13165,0,1715767038,13035.878360390001,69.32318828999996,53488.95867264001 2024-05-15,09:57:20.000,136,11046668,13605,0,1715767039,13035.885096699996,69.33728654999868,53488.965659760004 2024-05-15,09:57:21.000,136,11046683,13365,0,1715767040,13035.871624079991,69.35138481000467,53488.965659760004 2024-05-15,09:57:22.000,136,11046689,13405,0,1715767041,13035.858151460001,69.33728654999868,53488.965659760004 2024-05-15,09:57:23.000,136,11046636,13725,0,1715767042,13035.891833009991,69.33728654999868,53488.986621120006 2024-05-15,09:57:24.000,136,11046688,13605,0,1715767043,13035.871624079991,69.33728654999868,53488.97264688 2024-05-15,09:57:25.000,136,11046725,13485,0,1715767044,13035.851415149991,69.32318828999996,53488.95168552 2024-05-15,09:57:26.000,136,11046709,13365,0,1715767045,13035.83794253,69.30909003000124,53488.95168552 2024-05-15,09:57:27.000,136,11046654,13605,0,1715767046,13035.851415149991,69.3161391600006,53488.97264688 2024-05-15,09:57:28.000,136,11046699,13405,0,1715767047,13035.878360390001,69.33728654999868,53488.95867264001 2024-05-15,09:57:29.000,136,11046681,13405,0,1715767048,13035.864887769996,69.32318828999996,53488.965659760004 2024-05-15,09:57:30.000,136,11046667,13325,0,1715767049,13035.810997289991,69.29499177000253,53489.00059536 2024-05-15,09:57:31.000,136,11046723,13285,0,1715767050,13035.858151460001,69.3161391600006,53488.95168552 2024-05-15,09:57:32.000,136,11046663,13685,0,1715767051,13035.790788359991,69.30204090000188,53488.8748272 2024-05-15,09:57:33.000,136,11046698,13205,0,1715767052,13035.79752467,69.30909003000124,53488.916749920005 2024-05-15,09:57:34.000,136,11046677,13445,0,1715767053,13035.824469909996,69.32318828999996,53488.85386584 2024-05-15,09:57:35.000,136,11046702,13085,0,1715767054,13035.790788359991,69.34433567999804,53488.90277568 2024-05-15,09:57:36.000,136,11046703,13485,0,1715767055,13035.804260979996,69.30204090000188,53488.86085296001 2024-05-15,09:57:37.000,136,11046656,13445,0,1715767056,13035.784052049996,69.30909003000124,53488.81194312001 2024-05-15,09:57:38.000,136,11046659,13245,0,1715767057,13035.804260979996,69.34433567999804,53488.88181432 2024-05-15,09:57:39.000,136,11046689,13325,0,1715767058,13035.77731574,69.3161391600006,53488.88181432 2024-05-15,09:57:40.000,136,11046641,13565,0,1715767059,13035.790788359991,69.29499177000253,53488.867840080005 2024-05-15,09:57:41.000,136,11046665,13365,0,1715767060,13035.77731574,69.33023741999932,53488.82591736 2024-05-15,09:57:42.000,136,11046636,13605,0,1715767061,13035.75710681,69.35843394000403,53488.818930240006 2024-05-15,09:57:43.000,136,11046710,13405,0,1715767062,13035.723425259996,69.33728654999868,53488.818930240006 2024-05-15,09:57:44.000,136,11046644,13365,0,1715767063,13035.743634189996,69.33023741999932,53488.763033279996 2024-05-15,09:57:45.000,136,11046663,13445,0,1715767064,13035.73689788,69.36548307000339,53488.763033279996 2024-05-15,09:57:46.000,136,11046676,13605,0,1715767065,13035.75037049999,69.35843394000403,53488.77002040001 2024-05-15,09:57:47.000,136,11046605,13445,0,1715767066,13035.70995263999,69.36548307000339,53488.74207192001 2024-05-15,09:57:48.000,136,11046630,13245,0,1715767067,13035.77057942999,69.35138481000467,53488.749059040005 2024-05-15,09:57:49.000,136,11046675,13405,0,1715767068,13035.743634189996,69.36548307000339,53488.70713632 2024-05-15,09:57:50.000,136,11046684,13445,0,1715767069,13035.75037049999,69.38663046000147,53488.749059040005 2024-05-15,09:57:51.000,136,11046675,13485,0,1715767070,13035.75037049999,69.34433567999804,53488.7350848 2024-05-15,09:57:52.000,136,11046635,13605,0,1715767071,13035.743634189996,69.39367959000083,53488.71412344 2024-05-15,09:57:53.000,136,11046654,13565,0,1715767072,13035.71668895,69.38663046000147,53488.763033279996 2024-05-15,09:57:54.000,136,11046648,13645,0,1715767073,13035.683007399995,69.37958133000211,53488.68617496 2024-05-15,09:57:55.000,136,11046642,13445,0,1715767074,13035.662798469995,69.40072872000019,53488.63726512 2024-05-15,09:57:56.000,136,11046645,13485,0,1715767075,13035.69648002,69.40072872000019,53488.65822648 2024-05-15,09:57:57.000,136,11046678,13605,0,1715767076,13035.68974370999,69.38663046000147,53488.62329088001 2024-05-15,09:57:58.000,136,11046649,13325,0,1715767077,13035.70995263999,69.42187610999827,53488.63726512 2024-05-15,09:57:59.000,136,11046602,13405,0,1715767078,13035.70995263999,69.43597437000426,53488.60232952001 2024-05-15,09:58:00.000,136,11046691,13245,0,1715767079,13035.68974370999,69.40072872000019,53488.595342399996 2024-05-15,09:58:01.000,136,11046675,13325,0,1715767080,13035.68974370999,69.40777784999955,53488.58835528 2024-05-15,09:58:02.000,136,11046663,13405,0,1715767081,13035.69648002,69.43597437000426,53488.5604068 2024-05-15,09:58:03.000,136,11046663,13525,0,1715767082,13035.723425259996,69.42187610999827,53488.56739392 2024-05-15,09:58:04.000,136,11046699,13205,0,1715767083,13035.703216329995,69.43597437000426,53488.532458320005 2024-05-15,09:58:05.000,136,11046676,13325,0,1715767084,13035.703216329995,69.44302350000362,53488.54643256 2024-05-15,09:58:06.000,136,11046665,13605,0,1715767085,13035.73016156999,69.4289252400049,53488.54643256 2024-05-15,09:58:07.000,136,11046680,13685,0,1715767086,13035.73016156999,69.4641708900017,53488.58835528 2024-05-15,09:58:08.000,136,11046643,13285,0,1715767087,13035.77731574,69.45712176000234,53488.581368160005 2024-05-15,09:58:09.000,136,11046657,13565,0,1715767088,13035.75710681,69.4148269799989,53488.5604068 2024-05-15,09:58:10.000,136,11046625,13605,0,1715767089,13035.804260979996,69.45007263000298,53488.51149696 2024-05-15,09:58:11.000,136,11046659,13525,0,1715767090,13035.79752467,69.45007263000298,53488.50450984001 2024-05-15,09:58:12.000,136,11046647,13325,0,1715767091,13035.804260979996,69.47122002000106,53488.51848408 2024-05-15,09:58:13.000,136,11046666,13325,0,1715767092,13035.864887769996,69.45007263000298,53488.49752272 2024-05-15,09:58:14.000,136,11046647,13525,0,1715767093,13035.871624079991,69.43597437000426,53488.50450984001 2024-05-15,09:58:15.000,136,11046597,13525,0,1715767094,13035.871624079991,69.43597437000426,53488.46957424 2024-05-15,09:58:16.000,136,11046645,13285,0,1715767095,13035.918778250001,69.4641708900017,53488.46957424 2024-05-15,09:58:17.000,136,11046651,13325,0,1715767096,13035.932250869992,69.4641708900017,53488.462587120004 2024-05-15,09:58:18.000,136,11046640,13445,0,1715767097,13035.972668729992,69.43597437000426,53488.45560000001 2024-05-15,09:58:19.000,136,11046595,13445,0,1715767098,13036.006350279997,69.4148269799989,53488.47656136001 2024-05-15,09:58:20.000,136,11046615,13525,0,1715767099,13036.046768139997,69.47826915000041,53488.51149696 2024-05-15,09:58:21.000,136,11046619,13085,0,1715767100,13036.073713379992,69.45007263000298,53488.51149696 2024-05-15,09:58:22.000,136,11046671,13605,0,1715767101,13036.114131239992,69.45712176000234,53488.45560000001 2024-05-15,09:58:23.000,136,11046622,13605,0,1715767102,13036.127603859997,69.44302350000362,53488.45560000001 2024-05-15,09:58:24.000,136,11046611,13085,0,1715767103,13036.174758029993,69.39367959000083,53488.45560000001 2024-05-15,09:58:25.000,136,11046657,13405,0,1715767104,13036.174758029993,69.4289252400049,53488.47656136001 2024-05-15,09:58:26.000,136,11046633,13405,0,1715767105,13036.174758029993,69.42187610999827,53488.413677280005 2024-05-15,09:58:27.000,136,11046666,13205,0,1715767106,13036.194966959993,69.40777784999955,53488.44162576 2024-05-15,09:58:28.000,136,11046665,13205,0,1715767107,13036.221912200002,69.4148269799989,53488.427651519996 2024-05-15,09:58:29.000,136,11046677,13525,0,1715767108,13036.208439579998,69.42187610999827,53488.4206644 2024-05-15,09:58:30.000,136,11046658,13645,0,1715767109,13036.228648509998,69.44302350000362,53488.46957424 2024-05-15,09:58:31.000,136,11046677,13485,0,1715767110,13036.262330060003,69.43597437000426,53488.46957424 2024-05-15,09:58:32.000,136,11046677,13525,0,1715767111,13036.296011609993,69.44302350000362,53488.40669016001 2024-05-15,09:58:33.000,136,11046678,13485,0,1715767112,13036.296011609993,69.39367959000083,53488.46957424 2024-05-15,09:58:34.000,136,11046662,13405,0,1715767113,13036.322956849988,69.39367959000083,53488.413677280005 2024-05-15,09:58:35.000,136,11046617,13165,0,1715767114,13036.370111019998,69.43597437000426,53488.43463864001 2024-05-15,09:58:36.000,136,11046677,13845,0,1715767115,13036.322956849988,69.39367959000083,53488.4206644 2024-05-15,09:58:37.000,136,11046698,13725,0,1715767116,13036.356638399993,69.40072872000019,53488.43463864001 2024-05-15,09:58:38.000,136,11046652,13845,0,1715767117,13036.376847329993,69.37253220000275,53488.44861288 2024-05-15,09:58:39.000,136,11046642,13485,0,1715767118,13036.363374709988,69.40072872000019,53488.4206644 2024-05-15,09:58:40.000,136,11046651,13285,0,1715767119,13036.376847329993,69.39367959000083,53488.39271592 2024-05-15,09:58:41.000,136,11046677,13765,0,1715767120,13036.370111019998,69.37253220000275,53488.40669016001 2024-05-15,09:58:42.000,136,11046641,13485,0,1715767121,13036.363374709988,69.37958133000211,53488.43463864001 2024-05-15,09:58:43.000,136,11046690,13845,0,1715767122,13036.457683049994,69.38663046000147,53488.39271592 2024-05-15,09:58:44.000,136,11046658,13845,0,1715767123,13036.363374709988,69.35138481000467,53488.39271592 2024-05-15,09:58:45.000,136,11046698,13765,0,1715767124,13036.417265189993,69.37253220000275,53488.39970304 2024-05-15,09:58:46.000,136,11046676,13805,0,1715767125,13036.430737809998,69.37253220000275,53488.35778032001 2024-05-15,09:58:47.000,136,11046687,13605,0,1715767126,13036.417265189993,69.38663046000147,53488.34380608 2024-05-15,09:58:48.000,136,11046683,13645,0,1715767127,13036.464419359989,69.38663046000147,53488.40669016001 2024-05-15,09:58:49.000,136,11046646,13565,0,1715767128,13036.477891979994,69.37958133000211,53488.364767440005 2024-05-15,09:58:50.000,136,11046673,13325,0,1715767129,13036.464419359989,69.37253220000275,53488.3507932 2024-05-15,09:58:51.000,136,11046603,13325,0,1715767130,13036.511573529999,69.35138481000467,53488.3507932 2024-05-15,09:58:52.000,136,11046638,13365,0,1715767131,13036.498100909994,69.35138481000467,53488.27393488 2024-05-15,09:58:53.000,136,11046657,13405,0,1715767132,13036.477891979994,69.34433567999804,53488.28790912001 2024-05-15,09:58:54.000,136,11046656,13485,0,1715767133,13036.498100909994,69.33023741999932,53488.294896240004 2024-05-15,09:58:55.000,136,11046679,13605,0,1715767134,13036.484628289989,69.3161391600006,53488.280922 2024-05-15,09:58:56.000,136,11046688,13645,0,1715767135,13036.477891979994,69.30909003000124,53488.28790912001 2024-05-15,09:58:57.000,136,11046706,13725,0,1715767136,13036.484628289989,69.30204090000188,53488.25297352 2024-05-15,09:58:58.000,136,11046686,13725,0,1715767137,13036.450946739998,69.32318828999996,53488.21803792001 2024-05-15,09:58:59.000,136,11046669,13485,0,1715767138,13036.525046149989,69.32318828999996,53488.20406368 2024-05-15,09:59:00.000,136,11046628,13245,0,1715767139,13036.511573529999,69.32318828999996,53488.25297352 2024-05-15,09:59:01.000,136,11046685,13605,0,1715767140,13036.538518769994,69.30909003000124,53488.23899928001 2024-05-15,09:59:02.000,136,11046593,13885,0,1715767141,13036.592409249999,69.30909003000124,53488.26694776001 2024-05-15,09:59:03.000,136,11046712,13405,0,1715767142,13036.572200319999,69.3161391600006,53488.25297352 2024-05-15,09:59:04.000,136,11046668,13525,0,1715767143,13036.578936629994,69.3161391600006,53488.19008944001 2024-05-15,09:59:05.000,136,11046719,13485,0,1715767144,13036.62609079999,69.29499177000253,53488.16214096 2024-05-15,09:59:06.000,136,11046724,13445,0,1715767145,13036.619354489994,69.30909003000124,53488.23201216 2024-05-15,09:59:07.000,136,11046659,13525,0,1715767146,13036.63282711,69.28794264000317,53488.20406368 2024-05-15,09:59:08.000,136,11046663,13525,0,1715767147,13036.639563419994,69.28794264000317,53488.16912808001 2024-05-15,09:59:09.000,136,11046699,13845,0,1715767148,13036.639563419994,69.29499177000253,53488.13419248 2024-05-15,09:59:10.000,136,11046690,13805,0,1715767149,13036.679981279995,69.2808935100038,53488.15515384 2024-05-15,09:59:11.000,136,11046677,13285,0,1715767150,13036.70692651999,69.28794264000317,53488.1761152 2024-05-15,09:59:12.000,136,11046607,13285,0,1715767151,13036.68671758999,69.30204090000188,53488.127205360004 2024-05-15,09:59:13.000,136,11046653,13445,0,1715767152,13036.700190209995,69.2808935100038,53488.15515384 2024-05-15,09:59:14.000,136,11046674,13245,0,1715767153,13036.72713544999,69.25974611999845,53488.19008944001 2024-05-15,09:59:15.000,136,11046659,13685,0,1715767154,13036.73387176,69.28794264000317,53488.13419248 2024-05-15,09:59:16.000,136,11046660,13005,0,1715767155,13036.75408069,69.25974611999845,53488.148166720006 2024-05-15,09:59:17.000,136,11046689,13365,0,1715767156,13036.74734437999,69.26679524999781,53488.18310232 2024-05-15,09:59:18.000,136,11046676,13685,0,1715767157,13036.781025929995,69.2808935100038,53488.15515384 2024-05-15,09:59:19.000,136,11046657,13605,0,1715767158,13036.801234859995,69.2526969899991,53488.13419248 2024-05-15,09:59:20.000,136,11046693,13525,0,1715767159,13036.781025929995,69.28794264000317,53488.148166720006 2024-05-15,09:59:21.000,136,11046662,13605,0,1715767160,13036.841652719995,69.2526969899991,53488.106244 2024-05-15,09:59:22.000,136,11046664,13405,0,1715767161,13036.80797116999,69.23154960000102,53488.07130840001 2024-05-15,09:59:23.000,136,11046661,13605,0,1715767162,13036.821443789995,69.2174513400023,53488.05733416 2024-05-15,09:59:24.000,136,11046646,13885,0,1715767163,13036.801234859995,69.19630395000422,53488.05733416 2024-05-15,09:59:25.000,136,11046700,13565,0,1715767164,13036.84838902999,69.19630395000422,53488.078295520005 2024-05-15,09:59:26.000,136,11046692,13525,0,1715767165,13036.882070579995,69.17515655999887,53488.09925688001 2024-05-15,09:59:27.000,136,11046657,13645,0,1715767166,13036.861861649995,69.18925482000486,53488.05034704001 2024-05-15,09:59:28.000,136,11046663,13765,0,1715767167,13036.882070579995,69.17515655999887,53488.05733416 2024-05-15,09:59:29.000,136,11046641,13565,0,1715767168,13036.87533427,69.16105830000015,53488.00842432 2024-05-15,09:59:30.000,136,11046686,13405,0,1715767169,13036.882070579995,69.14696004000143,53488.01541144 2024-05-15,09:59:31.000,136,11046697,13245,0,1715767170,13036.93596106,69.15400917000079,53488.05034704001 2024-05-15,09:59:32.000,136,11046690,13605,0,1715767171,13036.90901581999,69.16105830000015,53488.05034704001 2024-05-15,09:59:33.000,136,11046676,13285,0,1715767172,13036.86859795999,69.16105830000015,53487.98746296 2024-05-15,09:59:34.000,136,11046705,13285,0,1715767173,13036.90901581999,69.13991091000207,53488.01541144 2024-05-15,09:59:35.000,136,11046675,13405,0,1715767174,13036.902279509995,69.11171439000464,53488.06432128 2024-05-15,09:59:36.000,136,11046677,13365,0,1715767175,13036.92922474999,69.13286178000271,53488.01541144 2024-05-15,09:59:37.000,136,11046677,13045,0,1715767176,13036.8955432,69.104665259998,53487.98746296 2024-05-15,09:59:38.000,136,11046649,13325,0,1715767177,13036.882070579995,69.118763520004,53487.924578879996 2024-05-15,09:59:39.000,136,11046654,13445,0,1715767178,13036.922488439996,69.11171439000464,53487.95252736001 2024-05-15,09:59:40.000,136,11046624,13365,0,1715767179,13036.922488439996,69.09761612999864,53487.93855312 2024-05-15,09:59:41.000,136,11046724,13285,0,1715767180,13036.942697369996,69.09056699999928,53487.98746296 2024-05-15,09:59:42.000,136,11046621,13445,0,1715767181,13036.8955432,69.09056699999928,53487.959514480004 2024-05-15,09:59:43.000,136,11046719,13605,0,1715767182,13036.882070579995,69.0694196100012,53487.95252736001 2024-05-15,09:59:44.000,136,11046739,13645,0,1715767183,13036.8955432,69.04827222000313,53487.924578879996 2024-05-15,09:59:45.000,136,11046684,13485,0,1715767184,13036.88880688999,69.0694196100012,53487.88964328 2024-05-15,09:59:46.000,136,11046715,13885,0,1715767185,13036.8955432,69.03417396000441,53487.93855312 2024-05-15,09:59:47.000,136,11046597,13405,0,1715767186,13036.861861649995,69.07646874000056,53487.93156600001 2024-05-15,09:59:48.000,136,11046675,13405,0,1715767187,13036.83491641,69.04827222000313,53487.91759176 2024-05-15,09:59:49.000,136,11046638,13685,0,1715767188,13036.81470748,69.04122309000377,53487.861694800005 2024-05-15,09:59:50.000,136,11046662,13445,0,1715767189,13036.781025929995,69.01302656999906,53487.8267592 2024-05-15,09:59:51.000,136,11046670,13165,0,1715767190,13036.78776223999,68.99892831000034,53487.85470768001 2024-05-15,09:59:52.000,136,11046627,13645,0,1715767191,13036.760816999995,68.99187918000098,53487.8267592 2024-05-15,09:59:53.000,136,11046684,13285,0,1715767192,13036.76755330999,68.98483005000162,53487.88265616001 2024-05-15,09:59:54.000,136,11046626,13205,0,1715767193,13036.77428962,68.99187918000098,53487.812784960006 2024-05-15,09:59:55.000,136,11046657,13765,0,1715767194,13036.740608069995,68.99187918000098,53487.84073344 2024-05-15,09:59:56.000,136,11046650,13565,0,1715767195,13036.72713544999,68.94253526999819,53487.78483648001 2024-05-15,09:59:57.000,136,11046647,13325,0,1715767196,13036.67324497,68.9707317900029,53487.73592664001 2024-05-15,09:59:58.000,136,11046648,13565,0,1715767197,13036.71366283,68.93548613999883,53487.77086224 2024-05-15,09:59:59.000,136,11046666,13565,0,1715767198,13036.67324497,68.9072896200014,53487.742913760005 2024-05-15,10:00:00.000,136,11046635,13405,0,1715767199,13036.679981279995,68.9072896200014,53487.80579784001 2024-05-15,10:00:01.000,136,11046668,13165,0,1715767200,13036.67324497,68.91433875000075,53487.77784936 2024-05-15,10:00:02.000,136,11046647,13245,0,1715767201,13036.61261818,68.94958440000482,53487.694003920005 2024-05-15,10:00:03.000,136,11046646,13325,0,1715767202,13036.61261818,68.88614223000332,53487.70797816 2024-05-15,10:00:04.000,136,11046653,13885,0,1715767203,13036.558727699994,68.8720439700046,53487.645094080006 2024-05-15,10:00:05.000,136,11046647,13445,0,1715767204,13036.54525507999,68.89319136000267,53487.63111984 2024-05-15,10:00:06.000,136,11046650,14005,0,1715767205,13036.551991389999,68.8720439700046,53487.67304256 2024-05-15,10:00:07.000,136,11046620,13285,0,1715767206,13036.498100909994,68.86499483999796,53487.60317136 2024-05-15,10:00:08.000,136,11046649,13725,0,1715767207,13036.477891979994,68.82974919000117,53487.61714560001 2024-05-15,10:00:09.000,136,11046652,13605,0,1715767208,13036.491364599999,68.82270006000181,53487.63111984 2024-05-15,10:00:10.000,136,11046594,13525,0,1715767209,13036.464419359989,68.82270006000181,53487.65906832 2024-05-15,10:00:11.000,136,11046644,13445,0,1715767210,13036.457683049994,68.78745440999774,53487.61015848 2024-05-15,10:00:12.000,136,11046651,13605,0,1715767211,13036.444210429989,68.76630701999966,53487.56124864 2024-05-15,10:00:13.000,136,11046630,13325,0,1715767212,13036.417265189993,68.78040527999838,53487.56124864 2024-05-15,10:00:14.000,136,11046628,13485,0,1715767213,13036.417265189993,68.75220876000094,53487.51932592001 2024-05-15,10:00:15.000,136,11046630,13445,0,1715767214,13036.376847329993,68.71696311000414,53487.49137744 2024-05-15,10:00:16.000,136,11046637,13485,0,1715767215,13036.363374709988,68.68876658999943,53487.49836456001 2024-05-15,10:00:17.000,136,11046681,13885,0,1715767216,13036.383583639989,68.68171746000007,53487.48439032 2024-05-15,10:00:18.000,136,11046633,13525,0,1715767217,13036.349902089998,68.65352094000264,53487.50535168 2024-05-15,10:00:19.000,136,11046678,13925,0,1715767218,13036.269066369998,68.63237355000456,53487.456441840004 2024-05-15,10:00:20.000,136,11046652,13605,0,1715767219,13036.255593749993,68.56893138000305,53487.4424676 2024-05-15,10:00:21.000,136,11046675,13445,0,1715767220,13036.255593749993,68.58302964000177,53487.40054488001 2024-05-15,10:00:22.000,136,11046686,13285,0,1715767221,13036.221912200002,68.56188225000369,53487.44945472001 2024-05-15,10:00:23.000,136,11046666,13285,0,1715767222,13036.221912200002,68.55483312000433,53487.358622160005 2024-05-15,10:00:24.000,136,11046671,13845,0,1715767223,13036.194966959993,68.5125383400009,53487.38657064 2024-05-15,10:00:25.000,136,11046673,13445,0,1715767224,13036.181494340002,68.50548921000154,53487.35163504001 2024-05-15,10:00:26.000,136,11046633,13245,0,1715767225,13036.127603859997,68.48434182000346,53487.358622160005 2024-05-15,10:00:27.000,136,11046636,13405,0,1715767226,13036.141076480002,68.43499791000067,53487.358622160005 2024-05-15,10:00:28.000,136,11046612,13605,0,1715767227,13036.127603859997,68.45614529999875,53487.35163504001 2024-05-15,10:00:29.000,136,11046667,13085,0,1715767228,13036.073713379992,68.42794878000132,53487.40054488001 2024-05-15,10:00:30.000,136,11046611,13525,0,1715767229,13036.060240760002,68.43499791000067,53487.29573808 2024-05-15,10:00:31.000,136,11046643,13365,0,1715767230,13036.026559209997,68.37860486999853,53487.27477672 2024-05-15,10:00:32.000,136,11046672,13445,0,1715767231,13036.006350279997,68.34335922000173,53487.26080248001 2024-05-15,10:00:33.000,136,11046651,13565,0,1715767232,13036.013086589992,68.32221183000365,53487.22586688 2024-05-15,10:00:34.000,136,11046724,13685,0,1715767233,13035.898569320001,68.32926096000301,53487.17695704 2024-05-15,10:00:35.000,136,11046601,13845,0,1715767234,13035.885096699996,68.27991705000022,53487.20490552 2024-05-15,10:00:36.000,136,11046642,13645,0,1715767235,13035.878360390001,68.27286792000086,53487.1280472 2024-05-15,10:00:37.000,136,11046635,13765,0,1715767236,13035.844678839996,68.29401530999894,53487.121060080004 2024-05-15,10:00:38.000,136,11046641,13645,0,1715767237,13035.810997289991,68.25876966000214,53487.121060080004 2024-05-15,10:00:39.000,136,11046649,13605,0,1715767238,13035.804260979996,68.2658187900015,53487.10708584 2024-05-15,10:00:40.000,136,11046616,13605,0,1715767239,13035.784052049996,68.20237662,53487.09311160001 2024-05-15,10:00:41.000,136,11046649,13925,0,1715767240,13035.75710681,68.18122923000192,53487.072150240005 2024-05-15,10:00:42.000,136,11046655,13325,0,1715767241,13035.69648002,68.13188531999913,53487.04420176001 2024-05-15,10:00:43.000,136,11046643,13765,0,1715767242,13035.70995263999,68.13893444999849,53487.01625328001 2024-05-15,10:00:44.000,136,11046633,13565,0,1715767243,13035.68974370999,68.11778706000041,53487.03022752 2024-05-15,10:00:45.000,136,11046644,13685,0,1715767244,13035.60890798999,68.11778706000041,53486.96734344001 2024-05-15,10:00:46.000,136,11046658,13605,0,1715767245,13035.622380609995,68.04729575999954,53486.96035632 2024-05-15,10:00:47.000,136,11046616,13725,0,1715767246,13035.59543537,68.04024663000018,53486.96035632 2024-05-15,10:00:48.000,136,11046630,13805,0,1715767247,13035.55501751,68.04024663000018,53486.87651088001 2024-05-15,10:00:49.000,136,11046675,13805,0,1715767248,13035.51459965,68.04729575999954,53486.86952376 2024-05-15,10:00:50.000,136,11046667,13365,0,1715767249,13035.50786333999,68.01205011000275,53486.89048512 2024-05-15,10:00:51.000,136,11046625,13565,0,1715767250,13035.47418179,68.00500098000339,53486.86253664 2024-05-15,10:00:52.000,136,11046625,13685,0,1715767251,13035.53480858,67.96975532999932,53486.84157528 2024-05-15,10:00:53.000,136,11046667,13925,0,1715767252,13035.460709169995,67.93450968000252,53486.83458816 2024-05-15,10:00:54.000,136,11046690,13725,0,1715767253,13035.413555,67.94155881000188,53486.82760104001 2024-05-15,10:00:55.000,136,11046633,13725,0,1715767254,13035.39334607,67.9204114200038,53486.8136268 2024-05-15,10:00:56.000,136,11046653,13925,0,1715767255,13035.373137139999,67.88516576999973,53486.75772984001 2024-05-15,10:00:57.000,136,11046661,13525,0,1715767256,13035.36640082999,67.84287099000358,53486.75074272001 2024-05-15,10:00:58.000,136,11046664,13685,0,1715767257,13035.352928209999,67.84992012000293,53486.75772984001 2024-05-15,10:00:59.000,136,11046669,13645,0,1715767258,13035.292301419999,67.8569692500023,53486.65292304 2024-05-15,10:01:00.000,136,11046692,13725,0,1715767259,13035.278828799994,67.82877273000486,53486.638948800006 2024-05-15,10:01:01.000,136,11046629,13645,0,1715767260,13035.258619869994,67.8076253399995,53486.65991016001 2024-05-15,10:01:02.000,136,11046629,13885,0,1715767261,13035.238410939994,67.80057621000014,53486.61100032001 2024-05-15,10:01:03.000,136,11046705,13765,0,1715767262,13035.211465699998,67.79352708000079,53486.62497456 2024-05-15,10:01:04.000,136,11046621,13605,0,1715767263,13035.184520459989,67.79352708000079,53486.58305184001 2024-05-15,10:01:05.000,136,11046604,13565,0,1715767264,13035.157575219993,67.78647795000143,53486.569077600005 2024-05-15,10:01:06.000,136,11046677,13525,0,1715767265,13035.171047839998,67.75123230000463,53486.58305184001 2024-05-15,10:01:07.000,136,11046610,13645,0,1715767266,13035.177784149993,67.75828143000399,53486.59003896001 2024-05-15,10:01:08.000,136,11046614,13285,0,1715767267,13035.144102599988,67.76533056000335,53486.59003896001 2024-05-15,10:01:09.000,136,11046692,13245,0,1715767268,13035.096948429993,67.77237969000271,53486.51318064001 2024-05-15,10:01:10.000,136,11046685,13605,0,1715767269,13035.137366289993,67.7089375200012,53486.55510336 2024-05-15,10:01:11.000,136,11046667,13765,0,1715767270,13035.103684739988,67.71598665000056,53486.51318064001 2024-05-15,10:01:12.000,136,11046615,13685,0,1715767271,13035.063266880003,67.73713403999864,53486.520167760005 2024-05-15,10:01:13.000,136,11046696,13685,0,1715767272,13035.070003189998,67.70188839000184,53486.51318064001 2024-05-15,10:01:14.000,136,11046628,13725,0,1715767273,13035.016112709993,67.68779013000312,53486.520167760005 2024-05-15,10:01:15.000,136,11046654,13685,0,1715767274,13035.009376399998,67.65959360999841,53486.4992064 2024-05-15,10:01:16.000,136,11046681,13725,0,1715767275,13034.962222230002,67.65959360999841,53486.39439960001 2024-05-15,10:01:17.000,136,11046695,13725,0,1715767276,13034.921804370002,67.62434796000161,53486.359464 2024-05-15,10:01:18.000,136,11046672,13565,0,1715767277,13034.948749609997,67.63844622000033,53486.41536096001 2024-05-15,10:01:19.000,136,11046671,13565,0,1715767278,13034.915068059992,67.64549534999969,53486.40837384 2024-05-15,10:01:20.000,136,11046693,13445,0,1715767279,13034.881386510002,67.62434796000161,53486.352476880005 2024-05-15,10:01:21.000,136,11046632,13525,0,1715767280,13034.894859129992,67.64549534999969,53486.352476880005 2024-05-15,10:01:22.000,136,11046594,13605,0,1715767281,13034.847704959997,67.61729883000226,53486.38042536 2024-05-15,10:01:23.000,136,11046623,13845,0,1715767282,13034.847704959997,67.62434796000161,53486.36645112 2024-05-15,10:01:24.000,136,11046648,13605,0,1715767283,13034.820759720002,67.62434796000161,53486.352476880005 2024-05-15,10:01:25.000,136,11046611,13365,0,1715767284,13034.780341860001,67.60320057000354,53486.303567040006 2024-05-15,10:01:26.000,136,11046651,13725,0,1715767285,13034.800550790002,67.58205317999818,53486.27561856001 2024-05-15,10:01:27.000,136,11046597,13325,0,1715767286,13034.773605549992,67.58205317999818,53486.27561856001 2024-05-15,10:01:28.000,136,11046647,13805,0,1715767287,13034.699506140001,67.62434796000161,53486.282605680004 2024-05-15,10:01:29.000,136,11046642,13805,0,1715767288,13034.739924000001,67.60320057000354,53486.26863144 2024-05-15,10:01:30.000,136,11046698,13805,0,1715767289,13034.753396619992,67.57500404999882,53486.233695840005 2024-05-15,10:01:31.000,136,11046661,13605,0,1715767290,13034.672560899991,67.5609057900001,53486.20574736001 2024-05-15,10:01:32.000,136,11046604,13485,0,1715767291,13034.719715070001,67.55385666000075,53486.25465720001 2024-05-15,10:01:33.000,136,11046684,13405,0,1715767292,13034.679297210001,67.54680753000139,53486.19876024 2024-05-15,10:01:34.000,136,11046660,13365,0,1715767293,13034.679297210001,67.54680753000139,53486.14286328 2024-05-15,10:01:35.000,136,11046613,13325,0,1715767294,13034.659088280001,67.55385666000075,53486.16382464 2024-05-15,10:01:36.000,136,11046645,13285,0,1715767295,13034.632143039991,67.52566014000331,53486.12190192 2024-05-15,10:01:37.000,136,11046635,13325,0,1715767296,13034.59846149,67.53975840000203,53486.14286328 2024-05-15,10:01:38.000,136,11046664,13165,0,1715767297,13034.544571009996,67.51156188000459,53486.12888904001 2024-05-15,10:01:39.000,136,11046652,13325,0,1715767298,13034.544571009996,67.52566014000331,53486.066004960005 2024-05-15,10:01:40.000,136,11046645,13125,0,1715767299,13034.51088945999,67.53270927000267,53486.09395344 2024-05-15,10:01:41.000,136,11046663,13565,0,1715767300,13034.49068052999,67.53975840000203,53486.02408224 2024-05-15,10:01:42.000,136,11046652,13405,0,1715767301,13034.504153149996,67.53975840000203,53486.02408224 2024-05-15,10:01:43.000,136,11046639,13605,0,1715767302,13034.49068052999,67.53975840000203,53486.02408224 2024-05-15,10:01:44.000,136,11046673,13245,0,1715767303,13034.47047159999,67.52566014000331,53486.02408224 2024-05-15,10:01:45.000,136,11046684,13565,0,1715767304,13034.423317429995,67.55385666000075,53485.98215952 2024-05-15,10:01:46.000,136,11046686,13605,0,1715767305,13034.41658112,67.55385666000075,53486.00312088 2024-05-15,10:01:47.000,136,11046664,13605,0,1715767306,13034.39637219,67.58910231000482,53485.968185280006 2024-05-15,10:01:48.000,136,11046614,13485,0,1715767307,13034.39637219,67.56795491999947,53485.968185280006 2024-05-15,10:01:49.000,136,11046664,13565,0,1715767308,13034.35595433,67.58205317999818,53485.87735272 2024-05-15,10:01:50.000,136,11046645,13405,0,1715767309,13034.37616326,67.55385666000075,53485.91927544001 2024-05-15,10:01:51.000,136,11046688,13845,0,1715767310,13034.342481709995,67.56795491999947,53485.87036560001 2024-05-15,10:01:52.000,136,11046621,13765,0,1715767311,13034.29532754,67.57500404999882,53485.88433984 2024-05-15,10:01:53.000,136,11046650,13405,0,1715767312,13034.31553647,67.59615144000418,53485.898314080005 2024-05-15,10:01:54.000,136,11046630,13285,0,1715767313,13034.261645989995,67.55385666000075,53485.82844288 2024-05-15,10:01:55.000,136,11046713,13365,0,1715767314,13034.261645989995,67.53270927000267,53485.77254592001 2024-05-15,10:01:56.000,136,11046639,13725,0,1715767315,13034.27511861,67.54680753000139,53485.82844288 2024-05-15,10:01:57.000,136,11046618,13565,0,1715767316,13034.19428289,67.54680753000139,53485.730623200005 2024-05-15,10:01:58.000,136,11046652,13805,0,1715767317,13034.221228129994,67.57500404999882,53485.75857168 2024-05-15,10:01:59.000,136,11046622,13285,0,1715767318,13034.19428289,67.5609057900001,53485.70267472001 2024-05-15,10:02:00.000,136,11046636,14005,0,1715767319,13034.174073959999,67.54680753000139,53485.71664896 2024-05-15,10:02:01.000,136,11046698,13605,0,1715767320,13034.20775550999,67.58205317999818,53485.7655588 2024-05-15,10:02:02.000,136,11046688,13325,0,1715767321,13034.16733764999,67.53975840000203,53485.6956876 2024-05-15,10:02:03.000,136,11046668,13325,0,1715767322,13034.140392409994,67.54680753000139,53485.681713360005 2024-05-15,10:02:04.000,136,11046678,13445,0,1715767323,13034.140392409994,67.57500404999882,53485.681713360005 2024-05-15,10:02:05.000,136,11046642,13325,0,1715767324,13034.12691978999,67.57500404999882,53485.67472624001 2024-05-15,10:02:06.000,136,11046668,13605,0,1715767325,13034.133656099999,67.57500404999882,53485.64677776 2024-05-15,10:02:07.000,136,11046644,13245,0,1715767326,13034.113447169999,67.58205317999818,53485.5908808 2024-05-15,10:02:08.000,136,11046637,13245,0,1715767327,13034.10671085999,67.53975840000203,53485.5908808 2024-05-15,10:02:09.000,136,11046618,13445,0,1715767328,13034.079765619994,67.5609057900001,53485.58389368001 2024-05-15,10:02:10.000,136,11046643,13205,0,1715767329,13034.059556689994,67.58205317999818,53485.59786792 2024-05-15,10:02:11.000,136,11046664,13565,0,1715767330,13034.073029309999,67.58205317999818,53485.54895808 2024-05-15,10:02:12.000,136,11046634,13885,0,1715767331,13034.039347759994,67.53975840000203,53485.52799672 2024-05-15,10:02:13.000,136,11046648,13205,0,1715767332,13034.073029309999,67.51156188000459,53485.562932320005 2024-05-15,10:02:14.000,136,11046707,13525,0,1715767333,13034.019138829994,67.52566014000331,53485.5210096 2024-05-15,10:02:15.000,136,11046628,13245,0,1715767334,13034.019138829994,67.48336535999988,53485.52799672 2024-05-15,10:02:16.000,136,11046618,13405,0,1715767335,13033.992193589998,67.54680753000139,53485.465112640006 2024-05-15,10:02:17.000,136,11046638,13685,0,1715767336,13033.992193589998,67.53975840000203,53485.50703536001 2024-05-15,10:02:18.000,136,11046645,12965,0,1715767337,13034.025875139989,67.50451274999796,53485.444151280004 2024-05-15,10:02:19.000,136,11046664,13365,0,1715767338,13033.958512039993,67.53270927000267,53485.48607400001 2024-05-15,10:02:20.000,136,11046668,13605,0,1715767339,13033.965248349989,67.51156188000459,53485.465112640006 2024-05-15,10:02:21.000,136,11046653,13405,0,1715767340,13033.998929899994,67.47631623000052,53485.43017704 2024-05-15,10:02:22.000,136,11046665,13765,0,1715767341,13033.965248349989,67.4974636199986,53485.40921568001 2024-05-15,10:02:23.000,136,11046671,13765,0,1715767342,13033.971984659998,67.51156188000459,53485.40222856 2024-05-15,10:02:24.000,136,11046648,13445,0,1715767343,13033.951775729998,67.47631623000052,53485.38825432001 2024-05-15,10:02:25.000,136,11046647,13205,0,1715767344,13033.958512039993,67.47631623000052,53485.36030584 2024-05-15,10:02:26.000,136,11046646,13645,0,1715767345,13034.005666209989,67.48336535999988,53485.346331600005 2024-05-15,10:02:27.000,136,11046647,13525,0,1715767346,13033.965248349989,67.4974636199986,53485.35331872 2024-05-15,10:02:28.000,136,11046650,13285,0,1715767347,13033.992193589998,67.48336535999988,53485.36030584 2024-05-15,10:02:29.000,136,11046685,13685,0,1715767348,13033.992193589998,67.49041448999924,53485.33235736 2024-05-15,10:02:30.000,136,11046686,13925,0,1715767349,13034.032611449999,67.45516884000244,53485.33934448001 2024-05-15,10:02:31.000,136,11046656,13565,0,1715767350,13033.992193589998,67.45516884000244,53485.31838312001 2024-05-15,10:02:32.000,136,11046625,13685,0,1715767351,13033.978720969993,67.47631623000052,53485.276460400004 2024-05-15,10:02:33.000,136,11046611,13565,0,1715767352,13034.019138829994,67.4622179700018,53485.26248616 2024-05-15,10:02:34.000,136,11046681,13525,0,1715767353,13034.012402519998,67.43402145000437,53485.26947328001 2024-05-15,10:02:35.000,136,11046636,13245,0,1715767354,13034.032611449999,67.42697231999773,53485.28344752 2024-05-15,10:02:36.000,136,11046621,13245,0,1715767355,13034.012402519998,67.40582492999965,53485.23453768 2024-05-15,10:02:37.000,136,11046662,13685,0,1715767356,13034.039347759994,67.37762841000222,53485.21357632 2024-05-15,10:02:38.000,136,11046620,13605,0,1715767357,13034.012402519998,67.42697231999773,53485.2065892 2024-05-15,10:02:39.000,136,11046639,13565,0,1715767358,13034.039347759994,67.42697231999773,53485.19261496 2024-05-15,10:02:40.000,136,11046621,13605,0,1715767359,13034.059556689994,67.41287405999901,53485.2065892 2024-05-15,10:02:41.000,136,11046679,13605,0,1715767360,13034.079765619994,67.40582492999965,53485.15767936 2024-05-15,10:02:42.000,136,11046673,13285,0,1715767361,13034.046084069989,67.3987758000003,53485.16466648 2024-05-15,10:02:43.000,136,11046644,13285,0,1715767362,13034.099974549994,67.38467754000158,53485.17165360001 2024-05-15,10:02:44.000,136,11046639,13365,0,1715767363,13034.093238239999,67.37057928000286,53485.17165360001 2024-05-15,10:02:45.000,136,11046625,13285,0,1715767364,13034.10671085999,67.3635301500035,53485.16466648 2024-05-15,10:02:46.000,136,11046619,13725,0,1715767365,13034.153865029999,67.3635301500035,53485.108769520004 2024-05-15,10:02:47.000,136,11046680,13445,0,1715767366,13034.086501929989,67.37057928000286,53485.11575664 2024-05-15,10:02:48.000,136,11046638,13285,0,1715767367,13034.113447169999,67.32828449999943,53485.08082104001 2024-05-15,10:02:49.000,136,11046667,13765,0,1715767368,13034.120183479994,67.32123537000007,53485.15069224001 2024-05-15,10:02:50.000,136,11046622,13605,0,1715767369,13034.113447169999,67.33533362999879,53485.129730880006 2024-05-15,10:02:51.000,136,11046686,13205,0,1715767370,13034.16733764999,67.32828449999943,53485.10178240001 2024-05-15,10:02:52.000,136,11046632,13405,0,1715767371,13034.120183479994,67.34943189000478,53485.08082104001 2024-05-15,10:02:53.000,136,11046669,13645,0,1715767372,13034.10671085999,67.32123537000007,53485.08780816 2024-05-15,10:02:54.000,136,11046645,13525,0,1715767373,13034.14712871999,67.30008798000199,53485.059859680005 2024-05-15,10:02:55.000,136,11046643,13685,0,1715767374,13034.160601339994,67.28598972000327,53485.05287256001 2024-05-15,10:02:56.000,136,11046596,13605,0,1715767375,13034.16733764999,67.27894059000391,53485.08082104001 2024-05-15,10:02:57.000,136,11046691,13285,0,1715767376,13034.18754657999,67.28598972000327,53485.03889832 2024-05-15,10:02:58.000,136,11046638,13365,0,1715767377,13034.153865029999,67.28598972000327,53485.059859680005 2024-05-15,10:02:59.000,136,11046649,13405,0,1715767378,13034.140392409994,67.27189146000455,53485.07383392001 2024-05-15,10:03:00.000,136,11046660,13805,0,1715767379,13034.113447169999,67.26484232999792,53485.03191120001 2024-05-15,10:03:01.000,136,11046631,13565,0,1715767380,13034.140392409994,67.27189146000455,53485.03889832 2024-05-15,10:03:02.000,136,11046684,14005,0,1715767381,13034.120183479994,67.27189146000455,53485.01793696 2024-05-15,10:03:03.000,136,11046682,13525,0,1715767382,13034.099974549994,67.27189146000455,53484.95505288001 2024-05-15,10:03:04.000,136,11046688,13645,0,1715767383,13034.079765619994,67.2507440699992,53485.01793696 2024-05-15,10:03:05.000,136,11046673,13605,0,1715767384,13034.079765619994,67.24369493999984,53484.98998848 2024-05-15,10:03:06.000,136,11046667,13445,0,1715767385,13034.10671085999,67.22254755000176,53484.93409152001 2024-05-15,10:03:07.000,136,11046698,13365,0,1715767386,13034.086501929989,67.22254755000176,53484.93409152001 2024-05-15,10:03:08.000,136,11046635,13765,0,1715767387,13034.10671085999,67.20140016000369,53485.01793696 2024-05-15,10:03:09.000,136,11046666,13885,0,1715767388,13034.086501929989,67.19435103000433,53484.98300136001 2024-05-15,10:03:10.000,136,11046670,13405,0,1715767389,13034.113447169999,67.22254755000176,53484.98300136001 2024-05-15,10:03:11.000,136,11046619,13325,0,1715767390,13034.12691978999,67.20140016000369,53484.94806576 2024-05-15,10:03:12.000,136,11046661,13405,0,1715767391,13034.133656099999,67.15910538000026,53484.93409152001 2024-05-15,10:03:13.000,136,11046697,13285,0,1715767392,13034.153865029999,67.15910538000026,53484.94806576 2024-05-15,10:03:14.000,136,11046635,13845,0,1715767393,13034.153865029999,67.13090886000282,53484.91313016001 2024-05-15,10:03:15.000,136,11046670,13325,0,1715767394,13034.221228129994,67.1168106000041,53484.892168800005 2024-05-15,10:03:16.000,136,11046645,13525,0,1715767395,13034.153865029999,67.1168106000041,53484.91313016001 2024-05-15,10:03:17.000,136,11046622,13245,0,1715767396,13034.120183479994,67.13090886000282,53484.89915592 2024-05-15,10:03:18.000,136,11046652,13285,0,1715767397,13034.153865029999,67.1027123399981,53484.88518168001 2024-05-15,10:03:19.000,136,11046629,13765,0,1715767398,13034.160601339994,67.08156495000003,53484.88518168001 2024-05-15,10:03:20.000,136,11046653,13325,0,1715767399,13034.153865029999,67.08861407999939,53484.90614304001 2024-05-15,10:03:21.000,136,11046646,13485,0,1715767400,13034.153865029999,67.05336843000259,53484.8572332 2024-05-15,10:03:22.000,136,11046685,13805,0,1715767401,13034.201019199994,67.06041756000195,53484.892168800005 2024-05-15,10:03:23.000,136,11046636,13325,0,1715767402,13034.180810269994,67.03222104000452,53484.892168800005 2024-05-15,10:03:24.000,136,11046643,13445,0,1715767403,13034.180810269994,67.0040245199998,53484.87819456 2024-05-15,10:03:25.000,136,11046613,13365,0,1715767404,13034.180810269994,67.01107364999916,53484.87120744 2024-05-15,10:03:26.000,136,11046661,13605,0,1715767405,13034.201019199994,66.98287713000173,53484.90614304001 2024-05-15,10:03:27.000,136,11046674,13845,0,1715767406,13034.180810269994,66.9405823499983,53484.86422032001 2024-05-15,10:03:28.000,136,11046619,13685,0,1715767407,13034.19428289,66.94763147999765,53484.8572332 2024-05-15,10:03:29.000,136,11046645,13485,0,1715767408,13034.18754657999,66.91943496000022,53484.85024608 2024-05-15,10:03:30.000,136,11046633,13605,0,1715767409,13034.120183479994,66.8700910500047,53484.76640064001 2024-05-15,10:03:31.000,136,11046639,13765,0,1715767410,13034.16733764999,66.89828757000214,53484.89915592 2024-05-15,10:03:32.000,136,11046666,13605,0,1715767411,13034.180810269994,66.88418931000342,53484.86422032001 2024-05-15,10:03:33.000,136,11046641,13525,0,1715767412,13034.133656099999,66.85599278999871,53484.8222976 2024-05-15,10:03:34.000,136,11046655,13405,0,1715767413,13034.153865029999,66.88418931000342,53484.794349120006 2024-05-15,10:03:35.000,136,11046649,13565,0,1715767414,13034.14712871999,66.84894365999935,53484.794349120006 2024-05-15,10:03:36.000,136,11046667,13565,0,1715767415,13034.160601339994,66.83484540000063,53484.82928472 2024-05-15,10:03:37.000,136,11046634,13485,0,1715767416,13034.16733764999,66.83484540000063,53484.773387760004 2024-05-15,10:03:38.000,136,11046628,13565,0,1715767417,13034.140392409994,66.79959975000384,53484.75941352 2024-05-15,10:03:39.000,136,11046656,13765,0,1715767418,13034.120183479994,66.79255062000448,53484.75941352 2024-05-15,10:03:40.000,136,11046592,13565,0,1715767419,13034.140392409994,66.79255062000448,53484.76640064001 2024-05-15,10:03:41.000,136,11046630,13765,0,1715767420,13034.093238239999,66.78550148999784,53484.73146504 2024-05-15,10:03:42.000,136,11046647,13485,0,1715767421,13034.099974549994,66.77140322999912,53484.7524264 2024-05-15,10:03:43.000,136,11046676,13445,0,1715767422,13034.099974549994,66.75025584000105,53484.75941352 2024-05-15,10:03:44.000,136,11046674,13605,0,1715767423,13034.073029309999,66.73615758000233,53484.773387760004 2024-05-15,10:03:45.000,136,11046693,13765,0,1715767424,13034.073029309999,66.70796106000489,53484.773387760004 2024-05-15,10:03:46.000,136,11046692,13645,0,1715767425,13034.025875139989,66.70796106000489,53484.773387760004 2024-05-15,10:03:47.000,136,11046654,13645,0,1715767426,13034.025875139989,66.68681366999954,53484.71749080001 2024-05-15,10:03:48.000,136,11046672,13685,0,1715767427,13033.998929899994,66.67271541000082,53484.68954232 2024-05-15,10:03:49.000,136,11046621,13365,0,1715767428,13034.019138829994,66.66566628000146,53484.69652944001 2024-05-15,10:03:50.000,136,11046672,13605,0,1715767429,13033.985457279989,66.63042063000466,53484.71050368 2024-05-15,10:03:51.000,136,11046690,13445,0,1715767430,13033.951775729998,66.62337149999803,53484.69652944001 2024-05-15,10:03:52.000,136,11046643,13565,0,1715767431,13033.971984659998,66.61632236999867,53484.675568080005 2024-05-15,10:03:53.000,136,11046633,13725,0,1715767432,13033.904621559988,66.58812585000123,53484.66159384 2024-05-15,10:03:54.000,136,11046625,13525,0,1715767433,13033.870940009998,66.58812585000123,53484.61967112001 2024-05-15,10:03:55.000,136,11046615,13885,0,1715767434,13033.850731079998,66.58812585000123,53484.626658240006 2024-05-15,10:03:56.000,136,11046633,13245,0,1715767435,13033.884412629988,66.55288020000444,53484.59172264 2024-05-15,10:03:57.000,136,11046653,14125,0,1715767436,13033.877676319993,66.53173280999908,53484.626658240006 2024-05-15,10:03:58.000,136,11046643,13445,0,1715767437,13033.864203699988,66.48943803000293,53484.57774840001 2024-05-15,10:03:59.000,136,11046679,13685,0,1715767438,13033.837258459993,66.46829064000485,53484.556787040005 2024-05-15,10:04:00.000,136,11046673,13325,0,1715767439,13033.830522149998,66.46124150999822,53484.57774840001 2024-05-15,10:04:01.000,136,11046667,13285,0,1715767440,13033.837258459993,66.44009412000014,53484.54979992001 2024-05-15,10:04:02.000,136,11046665,13525,0,1715767441,13033.837258459993,66.44009412000014,53484.52185144 2024-05-15,10:04:03.000,136,11046692,13125,0,1715767442,13033.817049529993,66.43304499000078,53484.52185144 2024-05-15,10:04:04.000,136,11046663,13405,0,1715767443,13033.796840599993,66.43304499000078,53484.52185144 2024-05-15,10:04:05.000,136,11046678,13205,0,1715767444,13033.790104289998,66.40484847000334,53484.5428128 2024-05-15,10:04:06.000,136,11046634,13405,0,1715767445,13033.783367980002,66.41894673000206,53484.48691584 2024-05-15,10:04:07.000,136,11046611,13325,0,1715767446,13033.749686429997,66.39779934000398,53484.52883856001 2024-05-15,10:04:08.000,136,11046632,13445,0,1715767447,13033.763159050002,66.32730804000312,53484.49390296 2024-05-15,10:04:09.000,136,11046705,13525,0,1715767448,13033.742950120002,66.32025891000376,53484.4729416 2024-05-15,10:04:10.000,136,11046644,13685,0,1715767449,13033.702532260002,66.30616064999776,53484.438006000004 2024-05-15,10:04:11.000,136,11046666,13485,0,1715767450,13033.716004879992,66.27796413000033,53484.46595448 2024-05-15,10:04:12.000,136,11046629,13325,0,1715767451,13033.689059639997,66.26386587000161,53484.42403176 2024-05-15,10:04:13.000,136,11046659,13525,0,1715767452,13033.662114400002,66.27091500000097,53484.38210904001 2024-05-15,10:04:14.000,136,11046654,13605,0,1715767453,13033.662114400002,66.24976761000289,53484.37512192 2024-05-15,10:04:15.000,136,11046656,13325,0,1715767454,13033.614960229992,66.20747282999946,53484.37512192 2024-05-15,10:04:16.000,136,11046659,13565,0,1715767455,13033.574542369992,66.23566935000417,53484.340186320005 2024-05-15,10:04:17.000,136,11046660,13365,0,1715767456,13033.608223919997,66.20747282999946,53484.33319920001 2024-05-15,10:04:18.000,136,11046619,13565,0,1715767457,13033.574542369992,66.1651780500033,53484.36114768001 2024-05-15,10:04:19.000,136,11046641,13605,0,1715767458,13033.574542369992,66.15812892000395,53484.3681348 2024-05-15,10:04:20.000,136,11046667,13125,0,1715767459,13033.534124509992,66.1651780500033,53484.340186320005 2024-05-15,10:04:21.000,136,11046635,13045,0,1715767460,13033.534124509992,66.11583414000052,53484.340186320005 2024-05-15,10:04:22.000,136,11046593,13405,0,1715767461,13033.486970339996,66.1369815299986,53484.31922496 2024-05-15,10:04:23.000,136,11046642,13765,0,1715767462,13033.507179269996,66.1017358800018,53484.340186320005 2024-05-15,10:04:24.000,136,11046676,13365,0,1715767463,13033.500442960001,66.11583414000052,53484.28428936001 2024-05-15,10:04:25.000,136,11046617,13365,0,1715767464,13033.493706649992,66.05944109999837,53484.291276480006 2024-05-15,10:04:26.000,136,11046631,13485,0,1715767465,13033.540860820001,66.04534283999965,53484.31223784001 2024-05-15,10:04:27.000,136,11046576,13325,0,1715767466,13033.466761409996,66.01714632000221,53484.23537952001 2024-05-15,10:04:28.000,136,11046587,13445,0,1715767467,13033.453288789991,65.98190066999814,53484.23537952001 2024-05-15,10:04:29.000,136,11046646,13765,0,1715767468,13033.439816170001,65.98894980000478,53484.20044392 2024-05-15,10:04:30.000,136,11046669,13405,0,1715767469,13033.466761409996,65.9537041500007,53484.221405280005 2024-05-15,10:04:31.000,136,11046621,13645,0,1715767470,13033.426343549996,65.90436023999791,53484.25634088 2024-05-15,10:04:32.000,136,11046625,13285,0,1715767471,13033.439816170001,65.89731110999855,53484.18646968 2024-05-15,10:04:33.000,136,11046684,13325,0,1715767472,13033.446552479996,65.90436023999791,53484.14454696001 2024-05-15,10:04:34.000,136,11046644,13245,0,1715767473,13033.453288789991,65.86911459000112,53484.16550832001 2024-05-15,10:04:35.000,136,11046680,13205,0,1715767474,13033.426343549996,65.82681980999769,53484.15153408 2024-05-15,10:04:36.000,136,11046658,13485,0,1715767475,13033.419607240001,65.78452503000153,53484.10961136 2024-05-15,10:04:37.000,136,11046673,13205,0,1715767476,13033.433079859991,65.79157416000089,53484.13057272 2024-05-15,10:04:38.000,136,11046675,13325,0,1715767477,13033.460025100001,65.74927938000474,53484.172495440005 2024-05-15,10:04:39.000,136,11046640,13565,0,1715767478,13033.453288789991,65.72813198999938,53484.11659848001 2024-05-15,10:04:40.000,136,11046609,13645,0,1715767479,13033.419607240001,65.72108286000002,53484.09563712001 2024-05-15,10:04:41.000,136,11046644,13845,0,1715767480,13033.439816170001,65.71403373000066,53484.08166288 2024-05-15,10:04:42.000,136,11046694,13285,0,1715767481,13033.433079859991,65.67878808000387,53484.0187788 2024-05-15,10:04:43.000,136,11046677,13605,0,1715767482,13033.426343549996,65.65764068999852,53484.09563712001 2024-05-15,10:04:44.000,136,11046590,13365,0,1715767483,13033.433079859991,65.62239504000172,53484.03275304 2024-05-15,10:04:45.000,136,11046660,13885,0,1715767484,13033.419607240001,65.62944417000108,53484.06070152 2024-05-15,10:04:46.000,136,11046622,13565,0,1715767485,13033.35898045,65.59419852000428,53484.03275304 2024-05-15,10:04:47.000,136,11046673,13365,0,1715767486,13033.35898045,65.56600199999957,53483.99781744001 2024-05-15,10:04:48.000,136,11046627,13405,0,1715767487,13033.365716759996,65.5448546100015,53483.99083032 2024-05-15,10:04:49.000,136,11046626,13405,0,1715767488,13033.33877152,65.53075635000278,53484.004804560005 2024-05-15,10:04:50.000,136,11046652,13165,0,1715767489,13033.325298899996,65.53075635000278,53484.004804560005 2024-05-15,10:04:51.000,136,11046660,13405,0,1715767490,13033.33877152,65.48846156999934,53483.99781744001 2024-05-15,10:04:52.000,136,11046553,13485,0,1715767491,13033.33203520999,65.46731418000127,53483.934933360004 2024-05-15,10:04:53.000,136,11046635,13405,0,1715767492,13033.325298899996,65.45321592000255,53483.934933360004 2024-05-15,10:04:54.000,136,11046658,13405,0,1715767493,13033.31856259,65.41092113999912,53483.913972 2024-05-15,10:04:55.000,136,11046643,13485,0,1715767494,13033.27814473,65.38977375000104,53483.87903640001 2024-05-15,10:04:56.000,136,11046618,14085,0,1715767495,13033.284881039996,65.3968228800004,53483.96986896 2024-05-15,10:04:57.000,136,11046661,13405,0,1715767496,13033.23099055999,65.34042983999825,53483.94890760001 2024-05-15,10:04:58.000,136,11046613,13525,0,1715767497,13033.21751794,65.34747897000489,53483.86506216 2024-05-15,10:04:59.000,136,11046642,13365,0,1715767498,13033.183836389995,65.29108593000274,53483.87903640001 2024-05-15,10:05:00.000,136,11046604,13445,0,1715767499,13033.13668222,65.26993854000466,53483.85108792 2024-05-15,10:05:01.000,136,11046670,13725,0,1715767500,13033.12994590999,65.2487911499993,53483.86506216 2024-05-15,10:05:02.000,136,11046640,13485,0,1715767501,13033.11647329,65.20649637000315,53483.837113680005 2024-05-15,10:05:03.000,136,11046640,13645,0,1715767502,13033.13668222,65.1853489799978,53483.81615232 2024-05-15,10:05:04.000,136,11046620,13365,0,1715767503,13033.042373879995,65.17829984999844,53483.7742296 2024-05-15,10:05:05.000,136,11046609,13445,0,1715767504,13033.01542864,65.150103330001,53483.7742296 2024-05-15,10:05:06.000,136,11046574,13245,0,1715767505,13033.02890125999,65.12895594000292,53483.74628112 2024-05-15,10:05:07.000,136,11046680,13565,0,1715767506,13032.98848339999,65.150103330001,53483.788203840006 2024-05-15,10:05:08.000,136,11046580,13805,0,1715767507,13032.900911369994,65.05846464000206,53483.718332640005 2024-05-15,10:05:09.000,136,11046597,13205,0,1715767508,13032.894175059999,65.10075941999821,53483.71134552001 2024-05-15,10:05:10.000,136,11046595,13285,0,1715767509,13032.860493509994,65.03026812000462,53483.718332640005 2024-05-15,10:05:11.000,136,11046614,13365,0,1715767510,13032.840284579994,65.00207159999991,53483.66243568001 2024-05-15,10:05:12.000,136,11046640,13685,0,1715767511,13032.833548269999,65.01616985999863,53483.68339704 2024-05-15,10:05:13.000,136,11046612,13445,0,1715767512,13032.853757199999,65.01616985999863,53483.6344872 2024-05-15,10:05:14.000,136,11046636,13565,0,1715767513,13032.799866719994,64.95977682000375,53483.669422800005 2024-05-15,10:05:15.000,136,11046609,13445,0,1715767514,13032.739239929993,64.95977682000375,53483.64846144 2024-05-15,10:05:16.000,136,11046650,13285,0,1715767515,13032.698822069993,64.92453116999968,53483.64147432001 2024-05-15,10:05:17.000,136,11046676,13445,0,1715767516,13032.631458969998,64.88928552000289,53483.6344872 2024-05-15,10:05:18.000,136,11046559,13605,0,1715767517,13032.658404209993,64.89633465000225,53483.60653872 2024-05-15,10:05:19.000,136,11046593,13405,0,1715767518,13032.638195279993,64.87518726000417,53483.53666752 2024-05-15,10:05:20.000,136,11046639,13725,0,1715767519,13032.584304800002,64.83289248000074,53483.52269328001 2024-05-15,10:05:21.000,136,11046610,13805,0,1715767520,13032.550623249997,64.81879422000202,53483.49474480001 2024-05-15,10:05:22.000,136,11046620,13485,0,1715767521,13032.516941699992,64.8046959600033,53483.51570616 2024-05-15,10:05:23.000,136,11046635,13725,0,1715767522,13032.503469080002,64.79059770000458,53483.431860720004 2024-05-15,10:05:24.000,136,11046684,13765,0,1715767523,13032.409160739997,64.76945030999923,53483.48775768 2024-05-15,10:05:25.000,136,11046608,13365,0,1715767524,13032.368742879997,64.78354856999795,53483.48775768 2024-05-15,10:05:26.000,136,11046608,13525,0,1715767525,13032.321588710001,64.74830292000115,53483.44583496001 2024-05-15,10:05:27.000,136,11046651,13205,0,1715767526,13032.308116089996,64.74125379000179,53483.41089936 2024-05-15,10:05:28.000,136,11046647,13565,0,1715767527,13032.281170850001,64.74125379000179,53483.42487360001 2024-05-15,10:05:29.000,136,11046628,13725,0,1715767528,13032.247489299996,64.71305727000436,53483.37596376001 2024-05-15,10:05:30.000,136,11046627,13645,0,1715767529,13032.220544060001,64.69895900999836,53483.431860720004 2024-05-15,10:05:31.000,136,11046582,13365,0,1715767530,13032.193598819991,64.72715553000307,53483.431860720004 2024-05-15,10:05:32.000,136,11046600,13445,0,1715767531,13032.173389889991,64.72715553000307,53483.39692512001 2024-05-15,10:05:33.000,136,11046633,13445,0,1715767532,13032.126235719996,64.71305727000436,53483.41788648 2024-05-15,10:05:34.000,136,11046623,13685,0,1715767533,13032.085817859996,64.67781162000028,53483.36897664 2024-05-15,10:05:35.000,136,11046613,13405,0,1715767534,13032.05213630999,64.68486074999964,53483.32705392001 2024-05-15,10:05:36.000,136,11046598,13245,0,1715767535,13031.984773209995,64.64961510000285,53483.3200668 2024-05-15,10:05:37.000,136,11046617,13285,0,1715767536,13031.984773209995,64.64961510000285,53483.29211832 2024-05-15,10:05:38.000,136,11046630,13725,0,1715767537,13031.91067379999,64.66371336000157,53483.236221360006 2024-05-15,10:05:39.000,136,11046651,13645,0,1715767538,13031.883728559995,64.66371336000157,53483.24320848 2024-05-15,10:05:40.000,136,11046628,13485,0,1715767539,13031.89720118,64.64961510000285,53483.22923424001 2024-05-15,10:05:41.000,136,11046625,13485,0,1715767540,13031.863519629995,64.60732031999942,53483.22224712 2024-05-15,10:05:42.000,136,11046597,13205,0,1715767541,13031.80962914999,64.64961510000285,53483.22224712 2024-05-15,10:05:43.000,136,11046638,13485,0,1715767542,13031.802892839994,64.63551684000413,53483.1803244 2024-05-15,10:05:44.000,136,11046617,13405,0,1715767543,13031.72879342999,64.6566642300022,53483.19429864 2024-05-15,10:05:45.000,136,11046600,13405,0,1715767544,13031.674902949999,64.62846771000477,53483.166350160005 2024-05-15,10:05:46.000,136,11046681,13405,0,1715767545,13031.661430329994,64.60027119000006,53483.10346608 2024-05-15,10:05:47.000,136,11046611,13445,0,1715767546,13031.661430329994,64.63551684000413,53483.17333728 2024-05-15,10:05:48.000,136,11046640,13405,0,1715767547,13031.634485089999,64.62141857999814,53483.096478960004 2024-05-15,10:05:49.000,136,11046655,13645,0,1715767548,13031.607539849989,64.63551684000413,53483.11045320001 2024-05-15,10:05:50.000,136,11046633,13605,0,1715767549,13031.560385679993,64.61436944999878,53483.10346608 2024-05-15,10:05:51.000,136,11046638,13525,0,1715767550,13031.553649369998,64.60732031999942,53483.06154336001 2024-05-15,10:05:52.000,136,11046572,13605,0,1715767551,13031.540176749993,64.60732031999942,53483.047569120004 2024-05-15,10:05:53.000,136,11046628,13405,0,1715767552,13031.540176749993,64.57912380000198,53483.06154336001 2024-05-15,10:05:54.000,136,11046616,13565,0,1715767553,13031.513231509998,64.62141857999814,53483.05455624 2024-05-15,10:05:55.000,136,11046654,13765,0,1715767554,13031.506495199988,64.5932220600007,53483.047569120004 2024-05-15,10:05:56.000,136,11046644,13525,0,1715767555,13031.479549959993,64.5579764100039,53483.068530480006 2024-05-15,10:05:57.000,136,11046607,13525,0,1715767556,13031.425659480003,64.56502554000326,53483.06154336001 2024-05-15,10:05:58.000,136,11046625,13405,0,1715767557,13031.425659480003,64.52977988999919,53483.06154336001 2024-05-15,10:05:59.000,136,11046661,13565,0,1715767558,13031.412186859998,64.53682901999855,53483.05455624 2024-05-15,10:06:00.000,136,11046677,13365,0,1715767559,13031.439132099993,64.54387814999791,53483.08949184001 2024-05-15,10:06:01.000,136,11046670,13605,0,1715767560,13031.391977929998,64.50863250000111,53483.068530480006 2024-05-15,10:06:02.000,136,11046627,13765,0,1715767561,13031.398714239993,64.4945342400024,53483.01962064001 2024-05-15,10:06:03.000,136,11046691,13525,0,1715767562,13031.371768999998,64.48043598000368,53483.01263352 2024-05-15,10:06:04.000,136,11046655,13325,0,1715767563,13031.351560069998,64.48043598000368,53482.97769792 2024-05-15,10:06:05.000,136,11046662,13245,0,1715767564,13031.391977929998,64.46633771999768,53483.047569120004 2024-05-15,10:06:06.000,136,11046713,13445,0,1715767565,13031.378505309993,64.45223945999896,53483.01263352 2024-05-15,10:06:07.000,136,11046632,13525,0,1715767566,13031.344823760002,64.43814120000025,53483.01962064001 2024-05-15,10:06:08.000,136,11046665,13685,0,1715767567,13031.331351139997,64.41699381000217,53482.98468504 2024-05-15,10:06:09.000,136,11046654,13485,0,1715767568,13031.304405900002,64.42404294000153,53482.96372368 2024-05-15,10:06:10.000,136,11046597,13645,0,1715767569,13031.311142209997,64.3817481599981,53482.949749440006 2024-05-15,10:06:11.000,136,11046670,13925,0,1715767570,13031.270724349997,64.38879729000473,53482.9357752 2024-05-15,10:06:12.000,136,11046583,13405,0,1715767571,13031.277460659992,64.38879729000473,53482.97071080001 2024-05-15,10:06:13.000,136,11046617,13525,0,1715767572,13031.270724349997,64.3817481599981,53482.94276232001 2024-05-15,10:06:14.000,136,11046626,13365,0,1715767573,13031.243779110002,64.32535512000322,53482.92180096001 2024-05-15,10:06:15.000,136,11046663,13565,0,1715767574,13031.257251729992,64.3465025100013,53482.865904 2024-05-15,10:06:16.000,136,11046667,14085,0,1715767575,13031.210097559997,64.30420772999787,53482.900839600006 2024-05-15,10:06:17.000,136,11046623,13325,0,1715767576,13031.223570180002,64.27601121000043,53482.865904 2024-05-15,10:06:18.000,136,11046661,13525,0,1715767577,13031.196624939992,64.26896208000107,53482.85192976001 2024-05-15,10:06:19.000,136,11046638,13285,0,1715767578,13031.176416009992,64.26191295000172,53482.900839600006 2024-05-15,10:06:20.000,136,11046630,13765,0,1715767579,13031.169679699997,64.27601121000043,53482.84494264 2024-05-15,10:06:21.000,136,11046694,13605,0,1715767580,13031.162943390002,64.24076556000364,53482.830968400005 2024-05-15,10:06:22.000,136,11046668,13325,0,1715767581,13031.135998149992,64.22666729999764,53482.782058560006 2024-05-15,10:06:23.000,136,11046664,13645,0,1715767582,13031.129261839997,64.17732339000213,53482.82398128001 2024-05-15,10:06:24.000,136,11046634,13485,0,1715767583,13031.115789219992,64.17732339000213,53482.82398128001 2024-05-15,10:06:25.000,136,11046596,13245,0,1715767584,13031.088843979996,64.14207773999806,53482.782058560006 2024-05-15,10:06:26.000,136,11046677,13925,0,1715767585,13031.082107670001,64.12797947999934,53482.76808432 2024-05-15,10:06:27.000,136,11046614,13645,0,1715767586,13031.082107670001,64.14207773999806,53482.7960328 2024-05-15,10:06:28.000,136,11046680,13045,0,1715767587,13031.055162429991,64.1350286099987,53482.733148720006 2024-05-15,10:06:29.000,136,11046618,13525,0,1715767588,13031.055162429991,64.14207773999806,53482.69821312 2024-05-15,10:06:30.000,136,11046637,13525,0,1715767589,13031.021480880001,64.14207773999806,53482.69821312 2024-05-15,10:06:31.000,136,11046653,13565,0,1715767590,13030.987799329996,64.1350286099987,53482.69821312 2024-05-15,10:06:32.000,136,11046598,13925,0,1715767591,13031.028217189996,64.0997829600019,53482.70520024001 2024-05-15,10:06:33.000,136,11046632,13645,0,1715767592,13031.014744569991,64.12093034999998,53482.65629040001 2024-05-15,10:06:34.000,136,11046625,13285,0,1715767593,13030.987799329996,64.14207773999806,53482.69821312 2024-05-15,10:06:35.000,136,11046701,13405,0,1715767594,13030.947381469996,64.1350286099987,53482.663277520005 2024-05-15,10:06:36.000,136,11046678,13925,0,1715767595,13030.94064516,64.1350286099987,53482.67026464 2024-05-15,10:06:37.000,136,11046640,13525,0,1715767596,13030.906963609996,64.17027426000277,53482.68423888001 2024-05-15,10:06:38.000,136,11046660,13685,0,1715767597,13030.9002273,64.1350286099987,53482.64231616 2024-05-15,10:06:39.000,136,11046661,13645,0,1715767598,13030.886754679996,64.14207773999806,53482.67026464 2024-05-15,10:06:40.000,136,11046641,13245,0,1715767599,13030.87328205999,64.15617600000405,53482.63532904001 2024-05-15,10:06:41.000,136,11046660,13565,0,1715767600,13030.87328205999,64.12797947999934,53482.64231616 2024-05-15,10:06:42.000,136,11046622,13045,0,1715767601,13030.83960051,64.14207773999806,53482.55847072001 2024-05-15,10:06:43.000,136,11046633,13725,0,1715767602,13030.81939158,64.16322513000341,53482.60039344 2024-05-15,10:06:44.000,136,11046650,13325,0,1715767603,13030.79244633999,64.12093034999998,53482.62834192 2024-05-15,10:06:45.000,136,11046649,13405,0,1715767604,13030.81265526999,64.09273383000254,53482.60039344 2024-05-15,10:06:46.000,136,11046678,13885,0,1715767605,13030.79918265,64.0997829600019,53482.60738056001 2024-05-15,10:06:47.000,136,11046615,13325,0,1715767606,13030.77897372,64.10683209000126,53482.60738056001 2024-05-15,10:06:48.000,136,11046625,13525,0,1715767607,13030.75202847999,64.0997829600019,53482.544496480004 2024-05-15,10:06:49.000,136,11046671,13445,0,1715767608,13030.765501099995,64.08568470000318,53482.5514836 2024-05-15,10:06:50.000,136,11046667,13445,0,1715767609,13030.75876479,64.08568470000318,53482.614367680006 2024-05-15,10:06:51.000,136,11046661,13605,0,1715767610,13030.79918265,64.07158644000447,53482.60738056001 2024-05-15,10:06:52.000,136,11046636,13565,0,1715767611,13030.725083239995,64.04338991999975,53482.51654800001 2024-05-15,10:06:53.000,136,11046663,13365,0,1715767612,13030.79918265,64.07863557000383,53482.53750936001 2024-05-15,10:06:54.000,136,11046667,13565,0,1715767613,13030.765501099995,64.07158644000447,53482.446676800006 2024-05-15,10:06:55.000,136,11046696,13405,0,1715767614,13030.77897372,64.05748817999847,53482.495586640005 2024-05-15,10:06:56.000,136,11046651,13405,0,1715767615,13030.77897372,64.01519340000232,53482.53052224 2024-05-15,10:06:57.000,136,11046591,13605,0,1715767616,13030.75202847999,64.0363407900004,53482.47462528 2024-05-15,10:06:58.000,136,11046687,13405,0,1715767617,13030.765501099995,64.04338991999975,53482.53750936001 2024-05-15,10:06:59.000,136,11046644,13285,0,1715767618,13030.75876479,64.0363407900004,53482.53052224 2024-05-15,10:07:00.000,136,11046697,13325,0,1715767619,13030.725083239995,64.02224253000168,53482.47462528 2024-05-15,10:07:01.000,136,11046646,13325,0,1715767620,13030.73181954999,64.02929166000104,53482.48859952001 2024-05-15,10:07:02.000,136,11046575,14005,0,1715767621,13030.725083239995,64.0010951400036,53482.425715440004 2024-05-15,10:07:03.000,136,11046655,13405,0,1715767622,13030.745292169995,63.979947749998246,53482.47462528 2024-05-15,10:07:04.000,136,11046636,13605,0,1715767623,13030.71161061999,63.97289861999889,53482.495586640005 2024-05-15,10:07:05.000,136,11046667,13605,0,1715767624,13030.73181954999,63.99404601000424,53482.50257376 2024-05-15,10:07:06.000,136,11046671,13645,0,1715767625,13030.684665379995,63.93765297000209,53482.4816124 2024-05-15,10:07:07.000,136,11046613,13245,0,1715767626,13030.71834693,63.93060384000273,53482.51654800001 2024-05-15,10:07:08.000,136,11046660,13405,0,1715767627,13030.73181954999,63.95175123000081,53482.43968968001 2024-05-15,10:07:09.000,136,11046641,13245,0,1715767628,13030.71161061999,63.95175123000081,53482.46065104 2024-05-15,10:07:10.000,136,11046644,13405,0,1715767629,13030.698138,63.95175123000081,53482.4816124 2024-05-15,10:07:11.000,136,11046648,13765,0,1715767630,13030.698138,63.90240731999802,53482.41872832001 2024-05-15,10:07:12.000,136,11046658,13725,0,1715767631,13030.71834693,63.93060384000273,53482.40475408 2024-05-15,10:07:13.000,136,11046653,13805,0,1715767632,13030.684665379995,63.916505580004014,53482.38379272 2024-05-15,10:07:14.000,136,11046675,13525,0,1715767633,13030.664456449995,63.87421080000058,53482.40475408 2024-05-15,10:07:15.000,136,11046619,13325,0,1715767634,13030.69140168999,63.909456450004654,53482.39077984001 2024-05-15,10:07:16.000,136,11046648,13525,0,1715767635,13030.67119275999,63.90240731999802,53482.34187 2024-05-15,10:07:17.000,136,11046636,13445,0,1715767636,13030.69140168999,63.93060384000273,53482.36283136 2024-05-15,10:07:18.000,136,11046657,13205,0,1715767637,13030.69140168999,63.89535818999866,53482.39077984001 2024-05-15,10:07:19.000,136,11046636,13645,0,1715767638,13030.684665379995,63.867161670001224,53482.43968968001 2024-05-15,10:07:20.000,136,11046641,13445,0,1715767639,13030.73855586,63.860112540001865,53482.46065104 2024-05-15,10:07:21.000,136,11046643,13765,0,1715767640,13030.65772014,63.867161670001224,53482.40475408 2024-05-15,10:07:22.000,136,11046654,13845,0,1715767641,13030.698138,63.88125992999994,53482.41872832001 2024-05-15,10:07:23.000,136,11046655,13565,0,1715767642,13030.725083239995,63.846014280003146,53482.41872832001 2024-05-15,10:07:24.000,136,11046642,13285,0,1715767643,13030.67792907,63.853063410002505,53482.4117412 2024-05-15,10:07:25.000,136,11046618,13605,0,1715767644,13030.69140168999,63.83191602000443,53482.39077984001 2024-05-15,10:07:26.000,136,11046611,13325,0,1715767645,13030.684665379995,63.83896515000379,53482.38379272 2024-05-15,10:07:27.000,136,11046625,13485,0,1715767646,13030.704874309995,63.846014280003146,53482.425715440004 2024-05-15,10:07:28.000,136,11046658,13565,0,1715767647,13030.71161061999,63.810768629999075,53482.36283136 2024-05-15,10:07:29.000,136,11046641,13485,0,1715767648,13030.73181954999,63.803719499999715,53482.36981848001 2024-05-15,10:07:30.000,136,11046601,13325,0,1715767649,13030.73181954999,63.803719499999715,53482.39077984001 2024-05-15,10:07:31.000,136,11046637,13085,0,1715767650,13030.71834693,63.796670370000356,53482.34187 2024-05-15,10:07:32.000,136,11046613,13485,0,1715767651,13030.75202847999,63.78257211000164,53482.33488288 2024-05-15,10:07:33.000,136,11046680,13685,0,1715767652,13030.73855586,63.789621240001,53482.35584424 2024-05-15,10:07:34.000,136,11046647,13485,0,1715767653,13030.71834693,63.7543755900042,53482.38379272 2024-05-15,10:07:35.000,136,11046637,13725,0,1715767654,13030.75876479,63.74027732999821,53482.36283136 2024-05-15,10:07:36.000,136,11046662,13685,0,1715767655,13030.73855586,63.71208081000077,53482.35584424 2024-05-15,10:07:37.000,136,11046637,13325,0,1715767656,13030.73855586,63.71912994000013,53482.36283136 2024-05-15,10:07:38.000,136,11046652,13725,0,1715767657,13030.69140168999,63.71208081000077,53482.33488288 2024-05-15,10:07:39.000,136,11046650,13325,0,1715767658,13030.725083239995,63.71912994000013,53482.34187 2024-05-15,10:07:40.000,136,11046678,13245,0,1715767659,13030.77223740999,63.683884290003334,53482.34187 2024-05-15,10:07:41.000,136,11046669,13245,0,1715767660,13030.698138,63.71208081000077,53482.27199880001 2024-05-15,10:07:42.000,136,11046632,13445,0,1715767661,13030.69140168999,63.676835160003975,53482.32090864001 2024-05-15,10:07:43.000,136,11046650,13325,0,1715767662,13030.684665379995,63.683884290003334,53482.2370632 2024-05-15,10:07:44.000,136,11046638,13205,0,1715767663,13030.684665379995,63.676835160003975,53482.31392152 2024-05-15,10:07:45.000,136,11046629,13485,0,1715767664,13030.69140168999,63.676835160003975,53482.31392152 2024-05-15,10:07:46.000,136,11046629,13205,0,1715767665,13030.664456449995,63.66273689999798,53482.25103744001 2024-05-15,10:07:47.000,136,11046669,13605,0,1715767666,13030.664456449995,63.676835160003975,53482.27199880001 2024-05-15,10:07:48.000,136,11046684,13045,0,1715767667,13030.67119275999,63.65568776999862,53482.230076080006 2024-05-15,10:07:49.000,136,11046661,13165,0,1715767668,13030.698138,63.634540380000544,53482.230076080006 2024-05-15,10:07:50.000,136,11046636,13365,0,1715767669,13030.65098382999,63.627491250001185,53482.230076080006 2024-05-15,10:07:51.000,136,11046637,13525,0,1715767670,13030.644247519995,63.620442120001826,53482.209114720004 2024-05-15,10:07:52.000,136,11046618,13405,0,1715767671,13030.61056596999,63.60634386000311,53482.18815336 2024-05-15,10:07:53.000,136,11046611,13205,0,1715767672,13030.61056596999,63.59929473000375,53482.25103744001 2024-05-15,10:07:54.000,136,11046605,13565,0,1715767673,13030.603829659995,63.578147339998395,53482.209114720004 2024-05-15,10:07:55.000,136,11046655,13445,0,1715767674,13030.63751121,63.585196469997754,53482.14623064 2024-05-15,10:07:56.000,136,11046593,13205,0,1715767675,13030.61056596999,63.578147339998395,53482.17417912 2024-05-15,10:07:57.000,136,11046581,13245,0,1715767676,13030.57014810999,63.585196469997754,53482.13225640001 2024-05-15,10:07:58.000,136,11046617,13325,0,1715767677,13030.55667549,63.578147339998395,53482.209114720004 2024-05-15,10:07:59.000,136,11046627,13125,0,1715767678,13030.50952131999,63.571098209999036,53482.17417912 2024-05-15,10:08:00.000,136,11046615,13645,0,1715767679,13030.50952131999,63.55699995000032,53482.0973208 2024-05-15,10:08:01.000,136,11046624,13525,0,1715767680,13030.482576079994,63.5429016900016,53482.15321776001 2024-05-15,10:08:02.000,136,11046622,13885,0,1715767681,13030.50952131999,63.53585256000224,53482.17417912 2024-05-15,10:08:03.000,136,11046612,13965,0,1715767682,13030.482576079994,63.52175430000352,53482.167192 2024-05-15,10:08:04.000,136,11046635,13405,0,1715767683,13030.496048699999,63.52880343000288,53482.19514048 2024-05-15,10:08:05.000,136,11046650,13605,0,1715767684,13030.475839769999,63.52880343000288,53482.13924352 2024-05-15,10:08:06.000,136,11046639,13565,0,1715767685,13030.462367149994,63.47945952000009,53482.10430792001 2024-05-15,10:08:07.000,136,11046654,13685,0,1715767686,13030.462367149994,63.507656040004804,53482.062385200006 2024-05-15,10:08:08.000,136,11046587,13685,0,1715767687,13030.415212979999,63.507656040004804,53482.08334656001 2024-05-15,10:08:09.000,136,11046673,13565,0,1715767688,13030.435421909999,63.46536126000137,53482.041423840004 2024-05-15,10:08:10.000,136,11046659,13325,0,1715767689,13030.435421909999,63.47945952000009,53482.03443672001 2024-05-15,10:08:11.000,136,11046657,13565,0,1715767690,13030.462367149994,63.47945952000009,53482.05539808001 2024-05-15,10:08:12.000,136,11046696,13565,0,1715767691,13030.435421909999,63.47945952000009,53482.07635944 2024-05-15,10:08:13.000,136,11046590,13765,0,1715767692,13030.395004049999,63.47945952000009,53482.0973208 2024-05-15,10:08:14.000,136,11046616,13805,0,1715767693,13030.428685599989,63.47945952000009,53482.07635944 2024-05-15,10:08:15.000,136,11046626,13765,0,1715767694,13030.381531429994,63.458312130002014,53482.062385200006 2024-05-15,10:08:16.000,136,11046654,13245,0,1715767695,13030.368058809989,63.408968219999224,53482.06937232 2024-05-15,10:08:17.000,136,11046664,13645,0,1715767696,13030.347849879989,63.43011561000458,53482.00648824 2024-05-15,10:08:18.000,136,11046638,13645,0,1715767697,13030.354586189998,63.458312130002014,53482.05539808001 2024-05-15,10:08:19.000,136,11046586,13485,0,1715767698,13030.381531429994,63.43011561000458,53482.02046248 2024-05-15,10:08:20.000,136,11046581,13285,0,1715767699,13030.347849879989,63.41601734999858,53482.03443672001 2024-05-15,10:08:21.000,136,11046668,13605,0,1715767700,13030.361322499994,63.41601734999858,53482.00648824 2024-05-15,10:08:22.000,136,11046677,13325,0,1715767701,13030.273750469998,63.41601734999858,53481.96456552001 2024-05-15,10:08:23.000,136,11046669,13525,0,1715767702,13030.273750469998,63.444213870003296,53481.97853976 2024-05-15,10:08:24.000,136,11046638,13085,0,1715767703,13030.273750469998,63.451263000002655,53481.95059128 2024-05-15,10:08:25.000,136,11046607,13685,0,1715767704,13030.267014159988,63.401919089999865,53481.91565568001 2024-05-15,10:08:26.000,136,11046691,13485,0,1715767705,13030.240068919993,63.41601734999858,53481.9575784 2024-05-15,10:08:27.000,136,11046654,13245,0,1715767706,13030.226596299988,63.43716474000394,53481.9575784 2024-05-15,10:08:28.000,136,11046608,13365,0,1715767707,13030.226596299988,63.41601734999858,53481.90168144 2024-05-15,10:08:29.000,136,11046686,13485,0,1715767708,13030.206387370003,63.37372257000243,53481.90866856 2024-05-15,10:08:30.000,136,11046647,13725,0,1715767709,13030.199651059993,63.38782083000115,53481.91565568001 2024-05-15,10:08:31.000,136,11046632,13605,0,1715767710,13030.118815339993,63.37372257000243,53481.83879736 2024-05-15,10:08:32.000,136,11046678,13605,0,1715767711,13030.098606409992,63.401919089999865,53481.83181024 2024-05-15,10:08:33.000,136,11046648,13685,0,1715767712,13030.112079029997,63.38782083000115,53481.90866856 2024-05-15,10:08:34.000,136,11046588,13325,0,1715767713,13030.085133790002,63.394869960000506,53481.90168144 2024-05-15,10:08:35.000,136,11046654,13525,0,1715767714,13030.058188549992,63.37372257000243,53481.894694320006 2024-05-15,10:08:36.000,136,11046645,13685,0,1715767715,13030.058188549992,63.33847691999836,53481.88072008 2024-05-15,10:08:37.000,136,11046646,13605,0,1715767716,13030.024507000002,63.37372257000243,53481.85975872 2024-05-15,10:08:38.000,136,11046658,13485,0,1715767717,13029.997561759992,63.38782083000115,53481.83181024 2024-05-15,10:08:39.000,136,11046683,13925,0,1715767718,13029.970616519997,63.37372257000243,53481.84578448001 2024-05-15,10:08:40.000,136,11046662,13925,0,1715767719,13029.936934969992,63.35962431000371,53481.824823120005 2024-05-15,10:08:41.000,136,11046692,13845,0,1715767720,13029.923462350002,63.38782083000115,53481.90866856 2024-05-15,10:08:42.000,136,11046642,13565,0,1715767721,13029.909989729997,63.37372257000243,53481.76892616001 2024-05-15,10:08:43.000,136,11046619,13605,0,1715767722,13029.923462350002,63.42306647999794,53481.78988752 2024-05-15,10:08:44.000,136,11046720,13685,0,1715767723,13029.903253420001,63.408968219999224,53481.7829004 2024-05-15,10:08:45.000,136,11046610,13605,0,1715767724,13029.822417700001,63.401919089999865,53481.754951920004 2024-05-15,10:08:46.000,136,11046664,13245,0,1715767725,13029.822417700001,63.408968219999224,53481.76193904 2024-05-15,10:08:47.000,136,11046677,13445,0,1715767726,13029.788736149996,63.43011561000458,53481.706042080004 2024-05-15,10:08:48.000,136,11046631,13685,0,1715767727,13029.76179091,63.408968219999224,53481.643158 2024-05-15,10:08:49.000,136,11046676,13685,0,1715767728,13029.74158198,63.43716474000394,53481.67110648 2024-05-15,10:08:50.000,136,11046655,13445,0,1715767729,13029.687691499996,63.451263000002655,53481.66411936 2024-05-15,10:08:51.000,136,11046663,13805,0,1715767730,13029.66074626,63.458312130002014,53481.68508072 2024-05-15,10:08:52.000,136,11046615,13485,0,1715767731,13029.61359208999,63.46536126000137,53481.657132240005 2024-05-15,10:08:53.000,136,11046636,13565,0,1715767732,13029.61359208999,63.47945952000009,53481.66411936 2024-05-15,10:08:54.000,136,11046665,13565,0,1715767733,13029.606855779995,63.50060690999817,53481.66411936 2024-05-15,10:08:55.000,136,11046679,13445,0,1715767734,13029.53949268,63.48650864999945,53481.67809360001 2024-05-15,10:08:56.000,136,11046638,13125,0,1715767735,13029.51254743999,63.50060690999817,53481.62918376001 2024-05-15,10:08:57.000,136,11046647,13245,0,1715767736,13029.526020059995,63.52175430000352,53481.61520952 2024-05-15,10:08:58.000,136,11046609,13765,0,1715767737,13029.47212957999,63.507656040004804,53481.587261040004 2024-05-15,10:08:59.000,136,11046628,13565,0,1715767738,13029.4182391,63.50060690999817,53481.56629968 2024-05-15,10:09:00.000,136,11046669,13525,0,1715767739,13029.39803017,63.571098209999036,53481.54533832 2024-05-15,10:09:01.000,136,11046648,13165,0,1715767740,13029.364348619994,63.55699995000032,53481.52437696 2024-05-15,10:09:02.000,136,11046648,13245,0,1715767741,13029.31045813999,63.571098209999036,53481.51738984 2024-05-15,10:09:03.000,136,11046661,13365,0,1715767742,13029.29024920999,63.55699995000032,53481.5034156 2024-05-15,10:09:04.000,136,11046651,13405,0,1715767743,13029.263303969994,63.59224560000439,53481.489441360005 2024-05-15,10:09:05.000,136,11046677,13565,0,1715767744,13029.229622419989,63.59224560000439,53481.46149288001 2024-05-15,10:09:06.000,136,11046594,13245,0,1715767745,13029.209413489989,63.578147339998395,53481.47546712 2024-05-15,10:09:07.000,136,11046681,13165,0,1715767746,13029.168995629989,63.61339299000247,53481.45450576 2024-05-15,10:09:08.000,136,11046610,13445,0,1715767747,13029.189204559989,63.620442120001826,53481.41258304001 2024-05-15,10:09:09.000,136,11046619,13285,0,1715767748,13029.128577769989,63.627491250001185,53481.419570160004 2024-05-15,10:09:10.000,136,11046654,13445,0,1715767749,13029.094896219998,63.64863863999926,53481.35668608 2024-05-15,10:09:11.000,136,11046667,13685,0,1715767750,13029.061214669993,63.65568776999862,53481.321750480005 2024-05-15,10:09:12.000,136,11046623,13365,0,1715767751,13029.027533119988,63.669786030004616,53481.391621680006 2024-05-15,10:09:13.000,136,11046656,13405,0,1715767752,13029.014060499998,63.683884290003334,53481.370660320004 2024-05-15,10:09:14.000,136,11046703,13725,0,1715767753,13028.953433709998,63.676835160003975,53481.38463456001 2024-05-15,10:09:15.000,136,11046619,13445,0,1715767754,13028.946697400002,63.71912994000013,53481.30777624 2024-05-15,10:09:16.000,136,11046623,13405,0,1715767755,13028.906279540002,63.69798255000205,53481.29380200001 2024-05-15,10:09:17.000,136,11046678,13045,0,1715767756,13028.886070610002,63.683884290003334,53481.30078912 2024-05-15,10:09:18.000,136,11046688,13405,0,1715767757,13028.886070610002,63.71912994000013,53481.30078912 2024-05-15,10:09:19.000,136,11046634,13485,0,1715767758,13028.913015849997,63.71912994000013,53481.30777624 2024-05-15,10:09:20.000,136,11046672,13565,0,1715767759,13028.825443820002,63.71912994000013,53481.24489216001 2024-05-15,10:09:21.000,136,11046585,13605,0,1715767760,13028.845652750002,63.69798255000205,53481.251879280004 2024-05-15,10:09:22.000,136,11046684,13285,0,1715767761,13028.852389059997,63.69798255000205,53481.23790504 2024-05-15,10:09:23.000,136,11046638,13565,0,1715767762,13028.865861680002,63.71912994000013,53481.20995656 2024-05-15,10:09:24.000,136,11046615,13845,0,1715767763,13028.845652750002,63.73322819999885,53481.24489216001 2024-05-15,10:09:25.000,136,11046633,13285,0,1715767764,13028.845652750002,63.73322819999885,53481.17502096001 2024-05-15,10:09:26.000,136,11046629,13685,0,1715767765,13028.825443820002,63.78257211000164,53481.20995656 2024-05-15,10:09:27.000,136,11046656,13725,0,1715767766,13028.845652750002,63.78257211000164,53481.1889952 2024-05-15,10:09:28.000,136,11046625,13445,0,1715767767,13028.811971199997,63.810768629999075,53481.16104672 2024-05-15,10:09:29.000,136,11046673,13445,0,1715767768,13028.838916439992,63.810768629999075,53481.13309824 2024-05-15,10:09:30.000,136,11046572,13245,0,1715767769,13028.825443820002,63.810768629999075,53481.14008536 2024-05-15,10:09:31.000,136,11046649,13605,0,1715767770,13028.872597989997,63.83191602000443,53481.17502096001 2024-05-15,10:09:32.000,136,11046596,13405,0,1715767771,13028.879334299992,63.817817759998434,53481.16104672 2024-05-15,10:09:33.000,136,11046679,13765,0,1715767772,13028.872597989997,63.82486688999779,53481.119124 2024-05-15,10:09:34.000,136,11046594,13445,0,1715767773,13028.892806919997,63.853063410002505,53481.14008536 2024-05-15,10:09:35.000,136,11046621,13365,0,1715767774,13028.879334299992,63.853063410002505,53481.07021416 2024-05-15,10:09:36.000,136,11046656,13485,0,1715767775,13028.919752159993,63.860112540001865,53481.105149760006 2024-05-15,10:09:37.000,136,11046602,13485,0,1715767776,13028.913015849997,63.82486688999779,53481.09816264001 2024-05-15,10:09:38.000,136,11046657,13765,0,1715767777,13028.973642639998,63.846014280003146,53481.06322704 2024-05-15,10:09:39.000,136,11046623,13285,0,1715767778,13028.939961089993,63.846014280003146,53481.07021416 2024-05-15,10:09:40.000,136,11046675,13725,0,1715767779,13028.933224779998,63.817817759998434,53481.07021416 2024-05-15,10:09:41.000,136,11046635,13485,0,1715767780,13028.939961089993,63.846014280003146,53481.084188400004 2024-05-15,10:09:42.000,136,11046639,13245,0,1715767781,13028.933224779998,63.860112540001865,53481.04925280001 2024-05-15,10:09:43.000,136,11046600,13645,0,1715767782,13028.987115260003,63.88125992999994,53481.04226568 2024-05-15,10:09:44.000,136,11046646,13405,0,1715767783,13028.933224779998,63.88125992999994,53481.04925280001 2024-05-15,10:09:45.000,136,11046646,13245,0,1715767784,13028.960170019993,63.83896515000379,53481.04925280001 2024-05-15,10:09:46.000,136,11046634,13645,0,1715767785,13028.980378949993,63.867161670001224,53481.035278560004 2024-05-15,10:09:47.000,136,11046620,13725,0,1715767786,13028.966906330003,63.87421080000058,53481.0143172 2024-05-15,10:09:48.000,136,11046617,13645,0,1715767787,13028.966906330003,63.867161670001224,53481.02829144001 2024-05-15,10:09:49.000,136,11046674,13565,0,1715767788,13028.966906330003,63.860112540001865,53481.0143172 2024-05-15,10:09:50.000,136,11046626,13685,0,1715767789,13028.993851569998,63.867161670001224,53481.04226568 2024-05-15,10:09:51.000,136,11046624,13605,0,1715767790,13028.960170019993,63.867161670001224,53480.99335584 2024-05-15,10:09:52.000,136,11046638,13485,0,1715767791,13028.933224779998,63.88125992999994,53480.937458880006 2024-05-15,10:09:53.000,136,11046598,13765,0,1715767792,13028.960170019993,63.88125992999994,53480.95842024001 2024-05-15,10:09:54.000,136,11046630,13365,0,1715767793,13028.933224779998,63.867161670001224,53480.95143312 2024-05-15,10:09:55.000,136,11046599,13405,0,1715767794,13028.933224779998,63.88125992999994,53480.90951040001 2024-05-15,10:09:56.000,136,11046646,13605,0,1715767795,13028.899543229993,63.90240731999802,53480.92348464 2024-05-15,10:09:57.000,136,11046637,13445,0,1715767796,13028.872597989997,63.93765297000209,53480.92348464 2024-05-15,10:09:58.000,136,11046575,13485,0,1715767797,13028.845652750002,63.92355471000337,53480.86060056001 2024-05-15,10:09:59.000,136,11046688,13525,0,1715767798,13028.825443820002,63.95880036000017,53480.90951040001 2024-05-15,10:10:00.000,136,11046623,13765,0,1715767799,13028.818707509992,63.96584948999953,53480.85361344 2024-05-15,10:10:01.000,136,11046603,13405,0,1715767800,13028.798498579992,63.979947749998246,53480.867587680004 2024-05-15,10:10:02.000,136,11046669,13285,0,1715767801,13028.744608100002,64.01519340000232,53480.79771648 2024-05-15,10:10:03.000,136,11046636,13605,0,1715767802,13028.731135479997,64.04338991999975,53480.867587680004 2024-05-15,10:10:04.000,136,11046631,13085,0,1715767803,13028.683981310001,64.01519340000232,53480.818677840005 2024-05-15,10:10:05.000,136,11046638,13205,0,1715767804,13028.697453929992,64.00814427000296,53480.818677840005 2024-05-15,10:10:06.000,136,11046696,13565,0,1715767805,13028.663772380001,64.02224253000168,53480.867587680004 2024-05-15,10:10:07.000,136,11046658,13605,0,1715767806,13028.609881899996,64.05748817999847,53480.83265208 2024-05-15,10:10:08.000,136,11046584,13765,0,1715767807,13028.589672969996,64.04338991999975,53480.78374224 2024-05-15,10:10:09.000,136,11046621,13485,0,1715767808,13028.569464039996,64.08568470000318,53480.748806640004 2024-05-15,10:10:10.000,136,11046643,13565,0,1715767809,13028.555991419991,64.11388122000062,53480.76278088001 2024-05-15,10:10:11.000,136,11046675,13565,0,1715767810,13028.5425188,64.14207773999806,53480.74181952001 2024-05-15,10:10:12.000,136,11046625,13765,0,1715767811,13028.508837249996,64.14207773999806,53480.70688392 2024-05-15,10:10:13.000,136,11046616,13565,0,1715767812,13028.52230987,64.1491268700047,53480.72784528 2024-05-15,10:10:14.000,136,11046597,13525,0,1715767813,13028.50210094,64.18437252000149,53480.72784528 2024-05-15,10:10:15.000,136,11046641,13725,0,1715767814,13028.468419389996,64.21256903999893,53480.699896800004 2024-05-15,10:10:16.000,136,11046657,13605,0,1715767815,13028.508837249996,64.19142165000085,53480.69290968001 2024-05-15,10:10:17.000,136,11046647,13685,0,1715767816,13028.46168308,64.19142165000085,53480.65797408 2024-05-15,10:10:18.000,136,11046604,13485,0,1715767817,13028.428001529996,64.25486382000236,53480.650986960005 2024-05-15,10:10:19.000,136,11046616,13365,0,1715767818,13028.44147415,64.26896208000107,53480.67893544 2024-05-15,10:10:20.000,136,11046624,13485,0,1715767819,13028.38084736,64.27601121000043,53480.62303848001 2024-05-15,10:10:21.000,136,11046594,13405,0,1715767820,13028.44147415,64.29715859999851,53480.60906424 2024-05-15,10:10:22.000,136,11046704,13605,0,1715767821,13028.39431997999,64.3112568600045,53480.56714152 2024-05-15,10:10:23.000,136,11046688,13365,0,1715767822,13028.38084736,64.29010946999915,53480.54618016001 2024-05-15,10:10:24.000,136,11046588,13325,0,1715767823,13028.387583669995,64.31830599000386,53480.54618016001 2024-05-15,10:10:25.000,136,11046655,13645,0,1715767824,13028.387583669995,64.36764989999938,53480.52521880001 2024-05-15,10:10:26.000,136,11046580,13645,0,1715767825,13028.40105629,64.39584642000409,53480.532205920004 2024-05-15,10:10:27.000,136,11046638,13285,0,1715767826,13028.37411104999,64.40289555000345,53480.49727032 2024-05-15,10:10:28.000,136,11046637,13605,0,1715767827,13028.42126522,64.42404294000153,53480.47630896001 2024-05-15,10:10:29.000,136,11046589,13365,0,1715767828,13028.367374739995,64.42404294000153,53480.49727032 2024-05-15,10:10:30.000,136,11046606,13325,0,1715767829,13028.39431997999,64.40994468000281,53480.51124456 2024-05-15,10:10:31.000,136,11046620,13405,0,1715767830,13028.39431997999,64.48043598000368,53480.46233472 2024-05-15,10:10:32.000,136,11046662,13005,0,1715767831,13028.37411104999,64.48043598000368,53480.51823168 2024-05-15,10:10:33.000,136,11046633,13405,0,1715767832,13028.37411104999,64.4945342400024,53480.45534760001 2024-05-15,10:10:34.000,136,11046627,13525,0,1715767833,13028.37411104999,64.50158337000175,53480.420412 2024-05-15,10:10:35.000,136,11046619,13645,0,1715767834,13028.37411104999,64.52977988999919,53480.434386240006 2024-05-15,10:10:36.000,136,11046629,13485,0,1715767835,13028.35390211999,64.51568163000047,53480.44137336 2024-05-15,10:10:37.000,136,11046693,13245,0,1715767836,13028.387583669995,64.56502554000326,53480.420412 2024-05-15,10:10:38.000,136,11046579,13365,0,1715767837,13028.35390211999,64.60732031999942,53480.42739912001 2024-05-15,10:10:39.000,136,11046648,13405,0,1715767838,13028.347165809995,64.60732031999942,53480.364515040004 2024-05-15,10:10:40.000,136,11046605,13565,0,1715767839,13028.347165809995,64.62141857999814,53480.39945064 2024-05-15,10:10:41.000,136,11046591,13125,0,1715767840,13028.33369318999,64.64961510000285,53480.3505408 2024-05-15,10:10:42.000,136,11046670,13325,0,1715767841,13028.387583669995,64.62141857999814,53480.37150216 2024-05-15,10:10:43.000,136,11046634,13485,0,1715767842,13028.347165809995,64.71305727000436,53480.29464384 2024-05-15,10:10:44.000,136,11046571,13405,0,1715767843,13028.35390211999,64.6566642300022,53480.3505408 2024-05-15,10:10:45.000,136,11046640,13405,0,1715767844,13028.35390211999,64.69895900999836,53480.315605200005 2024-05-15,10:10:46.000,136,11046628,13405,0,1715767845,13028.37411104999,64.70600813999772,53480.32259232 2024-05-15,10:10:47.000,136,11046616,13405,0,1715767846,13028.367374739995,64.72010640000371,53480.30163096 2024-05-15,10:10:48.000,136,11046621,13485,0,1715767847,13028.3404295,64.74830292000115,53480.35752792001 2024-05-15,10:10:49.000,136,11046628,13445,0,1715767848,13028.3404295,64.75535205000051,53480.32259232 2024-05-15,10:10:50.000,136,11046593,13325,0,1715767849,13028.36063843,64.79059770000458,53480.27368248 2024-05-15,10:10:51.000,136,11046697,13205,0,1715767850,13028.31348425999,64.8399416100001,53480.30163096 2024-05-15,10:10:52.000,136,11046696,13605,0,1715767851,13028.326956879995,64.8399416100001,53480.27368248 2024-05-15,10:10:53.000,136,11046631,13005,0,1715767852,13028.27980271,64.86813813000481,53480.25970824001 2024-05-15,10:10:54.000,136,11046650,13925,0,1715767853,13028.32022057,64.86813813000481,53480.25272112 2024-05-15,10:10:55.000,136,11046666,13405,0,1715767854,13028.306747949995,64.89633465000225,53480.245734000004 2024-05-15,10:10:56.000,136,11046598,13365,0,1715767855,13028.29327532999,64.92453116999968,53480.22477264 2024-05-15,10:10:57.000,136,11046640,13525,0,1715767856,13028.286539019995,64.9527276900044,53480.21079840001 2024-05-15,10:10:58.000,136,11046615,13445,0,1715767857,13028.326956879995,64.92453116999968,53480.196824160004 2024-05-15,10:10:59.000,136,11046661,13405,0,1715767858,13028.30001164,64.96682595000311,53480.245734000004 2024-05-15,10:11:00.000,136,11046602,13405,0,1715767859,13028.3404295,64.96682595000311,53480.23874688001 2024-05-15,10:11:01.000,136,11046621,13205,0,1715767860,13028.35390211999,65.00912072999927,53480.15490144 2024-05-15,10:11:02.000,136,11046631,13685,0,1715767861,13028.32022057,64.97387508000247,53480.15490144 2024-05-15,10:11:03.000,136,11046637,13525,0,1715767862,13028.347165809995,65.00912072999927,53480.16887568001 2024-05-15,10:11:04.000,136,11046663,13565,0,1715767863,13028.387583669995,65.00912072999927,53480.14092720001 2024-05-15,10:11:05.000,136,11046652,13605,0,1715767864,13028.36063843,65.04436638000334,53480.1758628 2024-05-15,10:11:06.000,136,11046640,13245,0,1715767865,13028.37411104999,65.03026812000462,53480.1059916 2024-05-15,10:11:07.000,136,11046692,13325,0,1715767866,13028.448210459996,65.07961203000013,53480.15490144 2024-05-15,10:11:08.000,136,11046658,13685,0,1715767867,13028.41452890999,65.06551377000142,53480.11996584001 2024-05-15,10:11:09.000,136,11046652,13685,0,1715767868,13028.407792599995,65.07256290000078,53480.11996584001 2024-05-15,10:11:10.000,136,11046636,13605,0,1715767869,13028.428001529996,65.10075941999821,53480.11297872 2024-05-15,10:11:11.000,136,11046657,13605,0,1715767870,13028.428001529996,65.1148576800042,53480.12695296 2024-05-15,10:11:12.000,136,11046657,13325,0,1715767871,13028.45494676999,65.0866611599995,53480.1059916 2024-05-15,10:11:13.000,136,11046654,13325,0,1715767872,13028.46168308,65.10075941999821,53480.05708176 2024-05-15,10:11:14.000,136,11046661,13445,0,1715767873,13028.529046179996,65.12190681000357,53480.1059916 2024-05-15,10:11:15.000,136,11046707,13605,0,1715767874,13028.535782489991,65.12190681000357,53480.14092720001 2024-05-15,10:11:16.000,136,11046647,13285,0,1715767875,13028.515573559991,65.12895594000292,53480.07105600001 2024-05-15,10:11:17.000,136,11046620,13245,0,1715767876,13028.562727730001,65.13600507000228,53480.08503024 2024-05-15,10:11:18.000,136,11046673,13965,0,1715767877,13028.529046179996,65.14305420000164,53480.13394008 2024-05-15,10:11:19.000,136,11046642,13885,0,1715767878,13028.52230987,65.14305420000164,53480.12695296 2024-05-15,10:11:20.000,136,11046640,13325,0,1715767879,13028.5425188,65.14305420000164,53480.078043120004 2024-05-15,10:11:21.000,136,11046703,13405,0,1715767880,13028.52230987,65.15715246000036,53479.980223440005 2024-05-15,10:11:22.000,136,11046642,13325,0,1715767881,13028.535782489991,65.14305420000164,53480.0361204 2024-05-15,10:11:23.000,136,11046601,13885,0,1715767882,13028.515573559991,65.17829984999844,53480.02214616001 2024-05-15,10:11:24.000,136,11046667,13365,0,1715767883,13028.549255109996,65.150103330001,53480.01515904 2024-05-15,10:11:25.000,136,11046669,13525,0,1715767884,13028.562727730001,65.15715246000036,53480.05708176 2024-05-15,10:11:26.000,136,11046583,13925,0,1715767885,13028.589672969996,65.16420158999972,53480.05708176 2024-05-15,10:11:27.000,136,11046670,13685,0,1715767886,13028.569464039996,65.15715246000036,53480.06406888 2024-05-15,10:11:28.000,136,11046645,13965,0,1715767887,13028.5425188,65.150103330001,53479.94528784 2024-05-15,10:11:29.000,136,11046633,13565,0,1715767888,13028.52230987,65.17829984999844,53479.910352240004 2024-05-15,10:11:30.000,136,11046678,13605,0,1715767889,13028.5425188,65.150103330001,53479.931313600006 2024-05-15,10:11:31.000,136,11046670,13445,0,1715767890,13028.562727730001,65.16420158999972,53479.93830072 2024-05-15,10:11:32.000,136,11046623,13365,0,1715767891,13028.589672969996,65.15715246000036,53479.88939088 2024-05-15,10:11:33.000,136,11046672,13685,0,1715767892,13028.596409279991,65.1148576800042,53479.95227496001 2024-05-15,10:11:34.000,136,11046665,13525,0,1715767893,13028.5425188,65.16420158999972,53479.88939088 2024-05-15,10:11:35.000,136,11046656,13445,0,1715767894,13028.582936660001,65.14305420000164,53479.896378 2024-05-15,10:11:36.000,136,11046646,13605,0,1715767895,13028.576200349991,65.17125071999908,53479.896378 2024-05-15,10:11:37.000,136,11046619,13805,0,1715767896,13028.596409279991,65.14305420000164,53479.92432648001 2024-05-15,10:11:38.000,136,11046690,13525,0,1715767897,13028.589672969996,65.13600507000228,53479.84048104 2024-05-15,10:11:39.000,136,11046605,13765,0,1715767898,13028.589672969996,65.14305420000164,53479.90336512001 2024-05-15,10:11:40.000,136,11046639,13765,0,1715767899,13028.616618209991,65.14305420000164,53479.87541664001 2024-05-15,10:11:41.000,136,11046656,13405,0,1715767900,13028.663772380001,65.10780855000485,53479.882403760006 2024-05-15,10:11:42.000,136,11046691,13645,0,1715767901,13028.670508689996,65.15715246000036,53479.84048104 2024-05-15,10:11:43.000,136,11046697,13405,0,1715767902,13028.657036069992,65.14305420000164,53479.882403760006 2024-05-15,10:11:44.000,136,11046661,13365,0,1715767903,13028.697453929992,65.12895594000292,53479.882403760006 2024-05-15,10:11:45.000,136,11046646,13605,0,1715767904,13028.724399170002,65.16420158999972,53479.87541664001 2024-05-15,10:11:46.000,136,11046641,13725,0,1715767905,13028.710926549997,65.12190681000357,53479.896378 2024-05-15,10:11:47.000,136,11046657,13485,0,1715767906,13028.690717619997,65.10780855000485,53479.8265068 2024-05-15,10:11:48.000,136,11046634,13725,0,1715767907,13028.717662859992,65.12190681000357,53479.8265068 2024-05-15,10:11:49.000,136,11046646,13285,0,1715767908,13028.758080719992,65.1148576800042,53479.8265068 2024-05-15,10:11:50.000,136,11046647,13445,0,1715767909,13028.724399170002,65.10075941999821,53479.812532560005 2024-05-15,10:11:51.000,136,11046647,13125,0,1715767910,13028.744608100002,65.10075941999821,53479.812532560005 2024-05-15,10:11:52.000,136,11046593,13725,0,1715767911,13028.737871789992,65.12190681000357,53479.80554544001 2024-05-15,10:11:53.000,136,11046663,13725,0,1715767912,13028.737871789992,65.12190681000357,53479.84048104 2024-05-15,10:11:54.000,136,11046623,13885,0,1715767913,13028.690717619997,65.09371028999885,53479.78458408001 2024-05-15,10:11:55.000,136,11046680,13645,0,1715767914,13028.744608100002,65.0866611599995,53479.79855832 2024-05-15,10:11:56.000,136,11046658,13285,0,1715767915,13028.704190240001,65.05846464000206,53479.7915712 2024-05-15,10:11:57.000,136,11046634,13725,0,1715767916,13028.731135479997,65.06551377000142,53479.861442400004 2024-05-15,10:11:58.000,136,11046630,13485,0,1715767917,13028.731135479997,65.10075941999821,53479.78458408001 2024-05-15,10:11:59.000,136,11046657,13445,0,1715767918,13028.764817030002,65.07961203000013,53479.83349392001 2024-05-15,10:12:00.000,136,11046681,13765,0,1715767919,13028.818707509992,65.0866611599995,53479.86842952 2024-05-15,10:12:01.000,136,11046677,13405,0,1715767920,13028.778289649992,65.07256290000078,53479.84746816 2024-05-15,10:12:02.000,136,11046633,13405,0,1715767921,13028.778289649992,65.04436638000334,53479.85445528001 2024-05-15,10:12:03.000,136,11046656,13045,0,1715767922,13028.771553339997,65.0514155100027,53479.83349392001 2024-05-15,10:12:04.000,136,11046639,13485,0,1715767923,13028.751344409997,65.03026812000462,53479.84048104 2024-05-15,10:12:05.000,136,11046623,13445,0,1715767924,13028.717662859992,65.00207159999991,53479.861442400004 2024-05-15,10:12:06.000,136,11046654,13965,0,1715767925,13028.717662859992,64.99502247000055,53479.77759696 2024-05-15,10:12:07.000,136,11046623,13405,0,1715767926,13028.737871789992,65.01616985999863,53479.763622720006 2024-05-15,10:12:08.000,136,11046651,13845,0,1715767927,13028.764817030002,65.01616985999863,53479.84048104 2024-05-15,10:12:09.000,136,11046678,13685,0,1715767928,13028.744608100002,65.00912072999927,53479.812532560005 2024-05-15,10:12:10.000,136,11046671,13485,0,1715767929,13028.704190240001,64.99502247000055,53479.812532560005 2024-05-15,10:12:11.000,136,11046673,13245,0,1715767930,13028.690717619997,65.00912072999927,53479.742661360004 2024-05-15,10:12:12.000,136,11046633,13245,0,1715767931,13028.670508689996,64.97387508000247,53479.73567424001 2024-05-15,10:12:13.000,136,11046648,13525,0,1715767932,13028.643563450001,64.95977682000375,53479.714712880006 2024-05-15,10:12:14.000,136,11046671,13485,0,1715767933,13028.609881899996,64.95977682000375,53479.77060984 2024-05-15,10:12:15.000,136,11046699,13325,0,1715767934,13028.609881899996,64.99502247000055,53479.742661360004 2024-05-15,10:12:16.000,136,11046652,13285,0,1715767935,13028.555991419991,64.96682595000311,53479.74964848 2024-05-15,10:12:17.000,136,11046649,13445,0,1715767936,13028.535782489991,64.9386294299984,53479.714712880006 2024-05-15,10:12:18.000,136,11046701,13485,0,1715767937,13028.529046179996,64.94567855999776,53479.68676440001 2024-05-15,10:12:19.000,136,11046676,13645,0,1715767938,13028.488628319996,64.93158029999904,53479.74964848 2024-05-15,10:12:20.000,136,11046667,13205,0,1715767939,13028.495364629991,64.91043291000096,53479.714712880006 2024-05-15,10:12:21.000,136,11046664,13445,0,1715767940,13028.46168308,64.92453116999968,53479.70073864 2024-05-15,10:12:22.000,136,11046650,13325,0,1715767941,13028.43473783999,64.88928552000289,53479.714712880006 2024-05-15,10:12:23.000,136,11046618,13965,0,1715767942,13028.43473783999,64.86813813000481,53479.693751520004 2024-05-15,10:12:24.000,136,11046642,13485,0,1715767943,13028.41452890999,64.86108899999817,53479.644841680005 2024-05-15,10:12:25.000,136,11046652,13525,0,1715767944,13028.428001529996,64.89633465000225,53479.61689320001 2024-05-15,10:12:26.000,136,11046635,13605,0,1715767945,13028.38084736,64.92453116999968,53479.63785456001 2024-05-15,10:12:27.000,136,11046590,13405,0,1715767946,13028.36063843,64.9033837800016,53479.60291896 2024-05-15,10:12:28.000,136,11046661,13565,0,1715767947,13028.33369318999,64.87518726000417,53479.67279016 2024-05-15,10:12:29.000,136,11046620,13165,0,1715767948,13028.266330089995,64.87518726000417,53479.58894472001 2024-05-15,10:12:30.000,136,11046696,13485,0,1715767949,13028.30001164,64.87518726000417,53479.54003488001 2024-05-15,10:12:31.000,136,11046616,13565,0,1715767950,13028.29327532999,64.84699073999946,53479.5819576 2024-05-15,10:12:32.000,136,11046618,13605,0,1715767951,13028.23264853999,64.87518726000417,53479.5819576 2024-05-15,10:12:33.000,136,11046628,13765,0,1715767952,13028.225912229995,64.87518726000417,53479.547022000006 2024-05-15,10:12:34.000,136,11046656,13765,0,1715767953,13028.19896699,64.82584335000138,53479.5120864 2024-05-15,10:12:35.000,136,11046680,13445,0,1715767954,13028.185494369995,64.86813813000481,53479.49112504 2024-05-15,10:12:36.000,136,11046637,13685,0,1715767955,13028.15854913,64.86813813000481,53479.49112504 2024-05-15,10:12:37.000,136,11046635,13405,0,1715767956,13028.13160388999,64.8399416100001,53479.50509928 2024-05-15,10:12:38.000,136,11046601,13245,0,1715767957,13028.11813127,64.85403986999881,53479.48413792 2024-05-15,10:12:39.000,136,11046628,13205,0,1715767958,13028.11139495999,64.8399416100001,53479.428240960005 2024-05-15,10:12:40.000,136,11046686,13885,0,1715767959,13028.05076816999,64.88223639000353,53479.4422152 2024-05-15,10:12:41.000,136,11046653,13445,0,1715767960,13028.07097709999,64.86813813000481,53479.428240960005 2024-05-15,10:12:42.000,136,11046667,13245,0,1715767961,13027.990141379989,64.88223639000353,53479.4422152 2024-05-15,10:12:43.000,136,11046651,13565,0,1715767962,13028.030559239989,64.86108899999817,53479.41426672 2024-05-15,10:12:44.000,136,11046678,13525,0,1715767963,13027.983405069994,64.86813813000481,53479.42125384001 2024-05-15,10:12:45.000,136,11046661,13565,0,1715767964,13027.976668759999,64.88223639000353,53479.379331120006 2024-05-15,10:12:46.000,136,11046657,13525,0,1715767965,13027.942987209994,64.92453116999968,53479.36535688 2024-05-15,10:12:47.000,136,11046644,13485,0,1715767966,13027.916041969998,64.88223639000353,53479.379331120006 2024-05-15,10:12:48.000,136,11046641,13405,0,1715767967,13027.902569349993,64.88223639000353,53479.34439552 2024-05-15,10:12:49.000,136,11046638,13605,0,1715767968,13027.929514589989,64.88223639000353,53479.33042128001 2024-05-15,10:12:50.000,136,11046591,13165,0,1715767969,13027.922778279994,64.91043291000096,53479.33042128001 2024-05-15,10:12:51.000,136,11046613,13565,0,1715767970,13027.895833039998,64.9033837800016,53479.3374084 2024-05-15,10:12:52.000,136,11046670,13965,0,1715767971,13027.868887799988,64.92453116999968,53479.358369760004 2024-05-15,10:12:53.000,136,11046625,13525,0,1715767972,13027.902569349993,64.91748204000032,53479.36535688 2024-05-15,10:12:54.000,136,11046650,13325,0,1715767973,13027.828469939988,64.9527276900044,53479.309459920005 2024-05-15,10:12:55.000,136,11046666,13525,0,1715767974,13027.835206249998,64.9386294299984,53479.33042128001 2024-05-15,10:12:56.000,136,11046679,13445,0,1715767975,13027.814997319998,64.9386294299984,53479.3374084 2024-05-15,10:12:57.000,136,11046669,13845,0,1715767976,13027.794788389998,64.93158029999904,53479.25356296001 2024-05-15,10:12:58.000,136,11046648,13605,0,1715767977,13027.781315769993,64.93158029999904,53479.260550080005 2024-05-15,10:12:59.000,136,11046657,13445,0,1715767978,13027.794788389998,64.92453116999968,53479.33042128001 2024-05-15,10:13:00.000,136,11046609,13485,0,1715767979,13027.747634220003,64.9386294299984,53479.24657584 2024-05-15,10:13:01.000,136,11046618,13325,0,1715767980,13027.788052079988,64.92453116999968,53479.2675372 2024-05-15,10:13:02.000,136,11046655,13725,0,1715767981,13027.747634220003,64.9386294299984,53479.28151144001 2024-05-15,10:13:03.000,136,11046598,13645,0,1715767982,13027.774579459998,64.9527276900044,53479.23260160001 2024-05-15,10:13:04.000,136,11046647,13165,0,1715767983,13027.727425290002,64.9527276900044,53479.24657584 2024-05-15,10:13:05.000,136,11046620,13645,0,1715767984,13027.740897909993,64.93158029999904,53479.23260160001 2024-05-15,10:13:06.000,136,11046591,13325,0,1715767985,13027.727425290002,64.9527276900044,53479.24657584 2024-05-15,10:13:07.000,136,11046711,13525,0,1715767986,13027.700480049993,64.9386294299984,53479.21862736 2024-05-15,10:13:08.000,136,11046650,13525,0,1715767987,13027.707216360002,64.92453116999968,53479.16971752 2024-05-15,10:13:09.000,136,11046623,13445,0,1715767988,13027.693743739997,64.9386294299984,53479.197666 2024-05-15,10:13:10.000,136,11046695,13565,0,1715767989,13027.639853259992,64.94567855999776,53479.190678880004 2024-05-15,10:13:11.000,136,11046714,13525,0,1715767990,13027.666798500002,64.98092421000183,53479.21862736 2024-05-15,10:13:12.000,136,11046677,13565,0,1715767991,13027.660062189992,64.94567855999776,53479.27452432 2024-05-15,10:13:13.000,136,11046693,13445,0,1715767992,13027.599435399992,64.94567855999776,53479.197666 2024-05-15,10:13:14.000,136,11046670,13685,0,1715767993,13027.606171710002,64.96682595000311,53479.16971752 2024-05-15,10:13:15.000,136,11046605,13485,0,1715767994,13027.592699089997,64.97387508000247,53479.141769040005 2024-05-15,10:13:16.000,136,11046658,13485,0,1715767995,13027.612908019997,64.96682595000311,53479.190678880004 2024-05-15,10:13:17.000,136,11046560,13325,0,1715767996,13027.599435399992,64.97387508000247,53479.1277948 2024-05-15,10:13:18.000,136,11046692,13885,0,1715767997,13027.579226469992,64.97387508000247,53479.12080768 2024-05-15,10:13:19.000,136,11046668,13805,0,1715767998,13027.565753850002,64.96682595000311,53479.141769040005 2024-05-15,10:13:20.000,136,11046666,13765,0,1715767999,13027.565753850002,64.95977682000375,53479.141769040005 2024-05-15,10:13:21.000,136,11046654,13565,0,1715768000,13027.592699089997,64.9527276900044,53479.15574328 2024-05-15,10:13:22.000,136,11046702,13685,0,1715768001,13027.545544920002,64.98797334000119,53479.12080768 2024-05-15,10:13:23.000,136,11046644,13365,0,1715768002,13027.511863369997,64.96682595000311,53479.16971752 2024-05-15,10:13:24.000,136,11046626,13725,0,1715768003,13027.484918130001,64.99502247000055,53479.10683344 2024-05-15,10:13:25.000,136,11046682,13445,0,1715768004,13027.451236579996,64.96682595000311,53479.071897840004 2024-05-15,10:13:26.000,136,11046647,13325,0,1715768005,13027.431027649996,64.98092421000183,53479.09984632 2024-05-15,10:13:27.000,136,11046678,13845,0,1715768006,13027.424291340001,64.98797334000119,53479.06491072001 2024-05-15,10:13:28.000,136,11046645,13445,0,1715768007,13027.444500270001,65.01616985999863,53479.11382056001 2024-05-15,10:13:29.000,136,11046653,13805,0,1715768008,13027.451236579996,64.97387508000247,53479.022988000004 2024-05-15,10:13:30.000,136,11046626,13445,0,1715768009,13027.444500270001,64.98797334000119,53479.03696224001 2024-05-15,10:13:31.000,136,11046654,13525,0,1715768010,13027.397346099991,65.01616985999863,53479.07888496 2024-05-15,10:13:32.000,136,11046653,13605,0,1715768011,13027.356928239991,64.99502247000055,53479.071897840004 2024-05-15,10:13:33.000,136,11046668,13405,0,1715768012,13027.34345562,65.00912072999927,53479.08587208001 2024-05-15,10:13:34.000,136,11046660,13725,0,1715768013,13027.34345562,65.00207159999991,53479.06491072001 2024-05-15,10:13:35.000,136,11046613,13405,0,1715768014,13027.309774069996,65.03731725000398,53479.0579236 2024-05-15,10:13:36.000,136,11046620,13765,0,1715768015,13027.309774069996,65.03731725000398,53479.022988000004 2024-05-15,10:13:37.000,136,11046617,13045,0,1715768016,13027.249147279996,65.03731725000398,53479.00202664 2024-05-15,10:13:38.000,136,11046643,13565,0,1715768017,13027.24241097,65.05846464000206,53479.0579236 2024-05-15,10:13:39.000,136,11046661,13565,0,1715768018,13027.228938349996,65.07256290000078,53479.02997512 2024-05-15,10:13:40.000,136,11046652,14045,0,1715768019,13027.18178418,65.07961203000013,53478.9880524 2024-05-15,10:13:41.000,136,11046669,13565,0,1715768020,13027.16157525,65.07256290000078,53479.00901376 2024-05-15,10:13:42.000,136,11046647,13405,0,1715768021,13027.10094846,65.13600507000228,53478.96709104001 2024-05-15,10:13:43.000,136,11046690,13645,0,1715768022,13027.11442107999,65.10780855000485,53478.9531168 2024-05-15,10:13:44.000,136,11046683,13765,0,1715768023,13027.07400321999,65.09371028999885,53478.93914256 2024-05-15,10:13:45.000,136,11046666,13365,0,1715768024,13027.047057979995,65.14305420000164,53478.9531168 2024-05-15,10:13:46.000,136,11046702,13645,0,1715768025,13027.067266909995,65.17125071999908,53478.94612968001 2024-05-15,10:13:47.000,136,11046678,13605,0,1715768026,13027.02011274,65.14305420000164,53478.925168320005 2024-05-15,10:13:48.000,136,11046627,13405,0,1715768027,13026.93927702,65.150103330001,53478.89721984001 2024-05-15,10:13:49.000,136,11046625,13605,0,1715768028,13026.91906809,65.13600507000228,53478.904206960004 2024-05-15,10:13:50.000,136,11046629,13405,0,1715768029,13026.925804399994,65.16420158999972,53478.9531168 2024-05-15,10:13:51.000,136,11046679,13245,0,1715768030,13026.905595469994,65.14305420000164,53478.93215544 2024-05-15,10:13:52.000,136,11046633,13725,0,1715768031,13026.878650229999,65.16420158999972,53478.876258480006 2024-05-15,10:13:53.000,136,11046692,13645,0,1715768032,13026.797814509999,65.1853489799978,53478.86228424 2024-05-15,10:13:54.000,136,11046656,13565,0,1715768033,13026.777605579999,65.22764376000123,53478.86927136001 2024-05-15,10:13:55.000,136,11046626,13445,0,1715768034,13026.716978789998,65.19944724000379,53478.84831000001 2024-05-15,10:13:56.000,136,11046638,13325,0,1715768035,13026.797814509999,65.24174201999995,53478.84831000001 2024-05-15,10:13:57.000,136,11046614,13365,0,1715768036,13026.743924029994,65.2487911499993,53478.84831000001 2024-05-15,10:13:58.000,136,11046637,13365,0,1715768037,13026.690033549989,65.26993854000466,53478.82036152 2024-05-15,10:13:59.000,136,11046712,13245,0,1715768038,13026.703506169993,65.24174201999995,53478.77843880001 2024-05-15,10:14:00.000,136,11046655,13285,0,1715768039,13026.622670449993,65.22764376000123,53478.806387280005 2024-05-15,10:14:01.000,136,11046649,13325,0,1715768040,13026.656351999998,65.26288940999802,53478.77145168 2024-05-15,10:14:02.000,136,11046618,13765,0,1715768041,13026.588988899988,65.2981350600021,53478.7435032 2024-05-15,10:14:03.000,136,11046680,13165,0,1715768042,13026.575516279998,65.28403680000338,53478.72254184 2024-05-15,10:14:04.000,136,11046676,13805,0,1715768043,13026.548571040003,65.31223332000081,53478.71555472 2024-05-15,10:14:05.000,136,11046667,13285,0,1715768044,13026.541834729993,65.31928245000017,53478.72952896001 2024-05-15,10:14:06.000,136,11046610,13405,0,1715768045,13026.521625799993,65.29108593000274,53478.72254184 2024-05-15,10:14:07.000,136,11046673,13325,0,1715768046,13026.514889489998,65.30518419000146,53478.64568352 2024-05-15,10:14:08.000,136,11046651,13645,0,1715768047,13026.481207939993,65.28403680000338,53478.673632 2024-05-15,10:14:09.000,136,11046640,13405,0,1715768048,13026.474471629997,65.32633157999953,53478.652670639996 2024-05-15,10:14:10.000,136,11046632,13765,0,1715768049,13026.460999009993,65.31223332000081,53478.63170928001 2024-05-15,10:14:11.000,136,11046626,13725,0,1715768050,13026.427317460002,65.32633157999953,53478.6037608 2024-05-15,10:14:12.000,136,11046611,13085,0,1715768051,13026.447526390002,65.31928245000017,53478.638696400005 2024-05-15,10:14:13.000,136,11046640,13565,0,1715768052,13026.420581149992,65.35452810000425,53478.652670639996 2024-05-15,10:14:14.000,136,11046671,13325,0,1715768053,13026.447526390002,65.38977375000104,53478.638696400005 2024-05-15,10:14:15.000,136,11046656,13325,0,1715768054,13026.420581149992,65.41797026999848,53478.589786560005 2024-05-15,10:14:16.000,136,11046660,13365,0,1715768055,13026.420581149992,65.37567549000232,53478.57581232 2024-05-15,10:14:17.000,136,11046650,13245,0,1715768056,13026.386899600002,65.40387200999976,53478.57581232 2024-05-15,10:14:18.000,136,11046642,13565,0,1715768057,13026.339745429992,65.38272462000168,53478.6037608 2024-05-15,10:14:19.000,136,11046650,13285,0,1715768058,13026.386899600002,65.3615772300036,53478.58279944001 2024-05-15,10:14:20.000,136,11046657,13605,0,1715768059,13026.333009119997,65.41092113999912,53478.519915360004 2024-05-15,10:14:21.000,136,11046595,13845,0,1715768060,13026.292591259997,65.3968228800004,53478.52690248 2024-05-15,10:14:22.000,136,11046626,13485,0,1715768061,13026.299327569992,65.40387200999976,53478.56183808001 2024-05-15,10:14:23.000,136,11046647,13245,0,1715768062,13026.333009119997,65.43206853000447,53478.54786384 2024-05-15,10:14:24.000,136,11046666,13405,0,1715768063,13026.306063880002,65.40387200999976,53478.519915360004 2024-05-15,10:14:25.000,136,11046673,13565,0,1715768064,13026.292591259997,65.41797026999848,53478.54786384 2024-05-15,10:14:26.000,136,11046607,13605,0,1715768065,13026.333009119997,65.43206853000447,53478.58279944001 2024-05-15,10:14:27.000,136,11046604,13525,0,1715768066,13026.319536499992,65.43911766000383,53478.59677368 2024-05-15,10:14:28.000,136,11046647,13605,0,1715768067,13026.306063880002,65.41797026999848,53478.51292824001 2024-05-15,10:14:29.000,136,11046610,13565,0,1715768068,13026.339745429992,65.41092113999912,53478.55485096 2024-05-15,10:14:30.000,136,11046628,13565,0,1715768069,13026.359954359992,65.42501939999784,53478.57581232 2024-05-15,10:14:31.000,136,11046629,13445,0,1715768070,13026.359954359992,65.43206853000447,53478.55485096 2024-05-15,10:14:32.000,136,11046597,13485,0,1715768071,13026.346481740002,65.42501939999784,53478.51292824001 2024-05-15,10:14:33.000,136,11046645,13565,0,1715768072,13026.346481740002,65.43206853000447,53478.55485096 2024-05-15,10:14:34.000,136,11046632,13165,0,1715768073,13026.319536499992,65.43911766000383,53478.5688252 2024-05-15,10:14:35.000,136,11046622,13605,0,1715768074,13026.279118639992,65.43206853000447,53478.540876720006 2024-05-15,10:14:36.000,136,11046650,13245,0,1715768075,13026.319536499992,65.41797026999848,53478.5688252 2024-05-15,10:14:37.000,136,11046603,13285,0,1715768076,13026.312800189997,65.43206853000447,53478.55485096 2024-05-15,10:14:38.000,136,11046619,13925,0,1715768077,13026.292591259997,65.41092113999912,53478.57581232 2024-05-15,10:14:39.000,136,11046605,13645,0,1715768078,13026.306063880002,65.38977375000104,53478.519915360004 2024-05-15,10:14:40.000,136,11046641,13445,0,1715768079,13026.333009119997,65.41797026999848,53478.56183808001 2024-05-15,10:14:41.000,136,11046599,13125,0,1715768080,13026.292591259997,65.43206853000447,53478.519915360004 2024-05-15,10:14:42.000,136,11046637,13885,0,1715768081,13026.292591259997,65.43206853000447,53478.52690248 2024-05-15,10:14:43.000,136,11046579,13205,0,1715768082,13026.265646020001,65.41797026999848,53478.54786384 2024-05-15,10:14:44.000,136,11046620,13325,0,1715768083,13026.252173399997,65.44616679000319,53478.53388960001 2024-05-15,10:14:45.000,136,11046597,13685,0,1715768084,13026.258909709992,65.43911766000383,53478.50594112 2024-05-15,10:14:46.000,136,11046629,13565,0,1715768085,13026.218491849992,65.46026505000191,53478.49196688001 2024-05-15,10:14:47.000,136,11046624,13645,0,1715768086,13026.205019230001,65.41092113999912,53478.484979759996 2024-05-15,10:14:48.000,136,11046629,13245,0,1715768087,13026.205019230001,65.43911766000383,53478.47799264 2024-05-15,10:14:49.000,136,11046629,13405,0,1715768088,13026.245437090001,65.46026505000191,53478.484979759996 2024-05-15,10:14:50.000,136,11046571,13925,0,1715768089,13026.184810300001,65.45321592000255,53478.41510856001 2024-05-15,10:14:51.000,136,11046613,13765,0,1715768090,13026.171337679996,65.46026505000191,53478.41510856001 2024-05-15,10:14:52.000,136,11046624,13525,0,1715768091,13026.171337679996,65.46731418000127,53478.40812144 2024-05-15,10:14:53.000,136,11046657,13445,0,1715768092,13026.171337679996,65.46731418000127,53478.45004416 2024-05-15,10:14:54.000,136,11046605,13765,0,1715768093,13026.144392440001,65.46731418000127,53478.46401840001 2024-05-15,10:14:55.000,136,11046652,13565,0,1715768094,13026.151128749996,65.48846156999934,53478.4290828 2024-05-15,10:14:56.000,136,11046610,13845,0,1715768095,13026.137656129991,65.48141243999999,53478.43606992 2024-05-15,10:14:57.000,136,11046626,13645,0,1715768096,13026.164601370001,65.4955106999987,53478.41510856001 2024-05-15,10:14:58.000,136,11046626,13645,0,1715768097,13026.151128749996,65.5096089600047,53478.44305704001 2024-05-15,10:14:59.000,136,11046644,13405,0,1715768098,13026.144392440001,65.52370722000342,53478.45703128 2024-05-15,10:15:00.000,136,11046607,13245,0,1715768099,13026.10397458,65.53780548000213,53478.43606992 2024-05-15,10:15:01.000,136,11046636,13645,0,1715768100,13026.12418351,65.5448546100015,53478.46401840001 2024-05-15,10:15:02.000,136,11046643,13365,0,1715768101,13026.097238269991,65.51665809000406,53478.50594112 2024-05-15,10:15:03.000,136,11046653,13245,0,1715768102,13026.097238269991,65.53075635000278,53478.471005520005 2024-05-15,10:15:04.000,136,11046606,13405,0,1715768103,13026.097238269991,65.56600199999957,53478.471005520005 2024-05-15,10:15:05.000,136,11046640,13445,0,1715768104,13026.08376565,65.56600199999957,53478.4290828 2024-05-15,10:15:06.000,136,11046600,13605,0,1715768105,13026.097238269991,65.56600199999957,53478.41510856001 2024-05-15,10:15:07.000,136,11046625,13845,0,1715768106,13026.06355672,65.55190374000085,53478.40812144 2024-05-15,10:15:08.000,136,11046573,13605,0,1715768107,13026.08376565,65.58714938999765,53478.47799264 2024-05-15,10:15:09.000,136,11046685,13245,0,1715768108,13026.08376565,65.61534591000236,53478.498954 2024-05-15,10:15:10.000,136,11046641,13485,0,1715768109,13026.070293029996,65.65059155999916,53478.4290828 2024-05-15,10:15:11.000,136,11046581,13245,0,1715768110,13026.077029339991,65.66468981999788,53478.44305704001 2024-05-15,10:15:12.000,136,11046614,13245,0,1715768111,13026.02313886,65.61534591000236,53478.46401840001 2024-05-15,10:15:13.000,136,11046613,13405,0,1715768112,13026.04334779,65.65764068999852,53478.373185840006 2024-05-15,10:15:14.000,136,11046625,13565,0,1715768113,13026.05682040999,65.66468981999788,53478.40113432 2024-05-15,10:15:15.000,136,11046640,13685,0,1715768114,13026.06355672,65.66468981999788,53478.40812144 2024-05-15,10:15:16.000,136,11046662,13325,0,1715768115,13026.03661147999,65.68583721000323,53478.471005520005 2024-05-15,10:15:17.000,136,11046629,13525,0,1715768116,13026.009666239996,65.7069846000013,53478.44305704001 2024-05-15,10:15:18.000,136,11046582,13485,0,1715768117,13026.029875169996,65.69288634000259,53478.422095680005 2024-05-15,10:15:19.000,136,11046644,13485,0,1715768118,13026.009666239996,65.71403373000066,53478.46401840001 2024-05-15,10:15:20.000,136,11046596,13445,0,1715768119,13025.99619361999,65.72108286000002,53478.46401840001 2024-05-15,10:15:21.000,136,11046601,13965,0,1715768120,13026.03661147999,65.74927938000474,53478.50594112 2024-05-15,10:15:22.000,136,11046639,13285,0,1715768121,13026.02313886,65.73518111999874,53478.422095680005 2024-05-15,10:15:23.000,136,11046595,13365,0,1715768122,13026.01640254999,65.7563285100041,53478.43606992 2024-05-15,10:15:24.000,136,11046650,13365,0,1715768123,13025.969248379995,65.78452503000153,53478.43606992 2024-05-15,10:15:25.000,136,11046643,13805,0,1715768124,13025.949039449995,65.80567241999961,53478.40812144 2024-05-15,10:15:26.000,136,11046600,13645,0,1715768125,13026.00292993,65.80567241999961,53478.422095680005 2024-05-15,10:15:27.000,136,11046675,13485,0,1715768126,13025.969248379995,65.81272154999897,53478.38017296 2024-05-15,10:15:28.000,136,11046675,13565,0,1715768127,13025.989457309995,65.79862329000025,53478.38716008 2024-05-15,10:15:29.000,136,11046678,13325,0,1715768128,13026.009666239996,65.81272154999897,53478.43606992 2024-05-15,10:15:30.000,136,11046618,13325,0,1715768129,13026.00292993,65.82681980999769,53478.40812144 2024-05-15,10:15:31.000,136,11046622,13685,0,1715768130,13025.989457309995,65.8550163300024,53478.45703128 2024-05-15,10:15:32.000,136,11046591,13565,0,1715768131,13026.02313886,65.87616372000048,53478.4290828 2024-05-15,10:15:33.000,136,11046602,13445,0,1715768132,13025.949039449995,65.91845850000391,53478.36619872001 2024-05-15,10:15:34.000,136,11046619,13285,0,1715768133,13025.96251207,65.92550763000327,53478.352224480004 2024-05-15,10:15:35.000,136,11046571,13765,0,1715768134,13026.009666239996,65.96075328000006,53478.352224480004 2024-05-15,10:15:36.000,136,11046634,13365,0,1715768135,13025.969248379995,65.99599893000413,53478.31030176 2024-05-15,10:15:37.000,136,11046610,13805,0,1715768136,13025.989457309995,65.97485153999878,53478.36619872001 2024-05-15,10:15:38.000,136,11046612,13445,0,1715768137,13025.989457309995,66.01714632000221,53478.39414720001 2024-05-15,10:15:39.000,136,11046620,13765,0,1715768138,13025.982721,66.03124458000093,53478.36619872001 2024-05-15,10:15:40.000,136,11046634,13925,0,1715768139,13025.949039449995,66.03829371000029,53478.33126312 2024-05-15,10:15:41.000,136,11046592,14085,0,1715768140,13025.97598468999,66.05944109999837,53478.33126312 2024-05-15,10:15:42.000,136,11046596,13565,0,1715768141,13025.969248379995,66.05239196999901,53478.29632752001 2024-05-15,10:15:43.000,136,11046646,13845,0,1715768142,13026.03661147999,66.08058849000372,53478.40812144 2024-05-15,10:15:44.000,136,11046625,13605,0,1715768143,13025.989457309995,66.11583414000052,53478.373185840006 2024-05-15,10:15:45.000,136,11046684,13605,0,1715768144,13026.01640254999,66.09468675000244,53478.41510856001 2024-05-15,10:15:46.000,136,11046648,13645,0,1715768145,13026.00292993,66.11583414000052,53478.36619872001 2024-05-15,10:15:47.000,136,11046668,13325,0,1715768146,13025.989457309995,66.12288326999987,53478.38716008 2024-05-15,10:15:48.000,136,11046628,13765,0,1715768147,13026.029875169996,66.15107979000459,53478.38017296 2024-05-15,10:15:49.000,136,11046576,13485,0,1715768148,13026.00292993,66.21452195999882,53478.373185840006 2024-05-15,10:15:50.000,136,11046632,13485,0,1715768149,13026.029875169996,66.2004237000001,53478.40812144 2024-05-15,10:15:51.000,136,11046648,13405,0,1715768150,13026.02313886,66.22157108999818,53478.40113432 2024-05-15,10:15:52.000,136,11046598,13525,0,1715768151,13026.05682040999,66.25681674000225,53478.40812144 2024-05-15,10:15:53.000,136,11046680,13245,0,1715768152,13026.077029339991,66.22862022000481,53478.422095680005 2024-05-15,10:15:54.000,136,11046644,13565,0,1715768153,13026.08376565,66.25681674000225,53478.38716008 2024-05-15,10:15:55.000,136,11046574,13925,0,1715768154,13026.05682040999,66.27796413000033,53478.4290828 2024-05-15,10:15:56.000,136,11046617,13805,0,1715768155,13026.077029339991,66.25681674000225,53478.4290828 2024-05-15,10:15:57.000,136,11046609,13805,0,1715768156,13026.05682040999,66.32025891000376,53478.422095680005 2024-05-15,10:15:58.000,136,11046651,13845,0,1715768157,13026.06355672,66.2991115199984,53478.40812144 2024-05-15,10:15:59.000,136,11046602,13765,0,1715768158,13026.04334779,66.34140630000184,53478.373185840006 2024-05-15,10:16:00.000,136,11046647,13845,0,1715768159,13026.03661147999,66.35550456000055,53478.422095680005 2024-05-15,10:16:01.000,136,11046657,13685,0,1715768160,13026.070293029996,66.3484554300012,53478.3592116 2024-05-15,10:16:02.000,136,11046608,13685,0,1715768161,13026.070293029996,66.36255368999991,53478.40113432 2024-05-15,10:16:03.000,136,11046669,13725,0,1715768162,13026.06355672,66.38370107999799,53478.422095680005 2024-05-15,10:16:04.000,136,11046648,13445,0,1715768163,13026.090501959996,66.40484847000334,53478.44305704001 2024-05-15,10:16:05.000,136,11046640,13325,0,1715768164,13026.05682040999,66.4471432499995,53478.484979759996 2024-05-15,10:16:06.000,136,11046651,13445,0,1715768165,13026.090501959996,66.44009412000014,53478.47799264 2024-05-15,10:16:07.000,136,11046622,13645,0,1715768166,13026.097238269991,66.43304499000078,53478.4290828 2024-05-15,10:16:08.000,136,11046684,13405,0,1715768167,13026.090501959996,66.44009412000014,53478.45703128 2024-05-15,10:16:09.000,136,11046685,13205,0,1715768168,13026.077029339991,66.45419237999886,53478.44305704001 2024-05-15,10:16:10.000,136,11046638,13085,0,1715768169,13026.090501959996,66.46829064000485,53478.49196688001 2024-05-15,10:16:11.000,136,11046685,13285,0,1715768170,13026.077029339991,66.46124150999822,53478.46401840001 2024-05-15,10:16:12.000,136,11046635,13445,0,1715768171,13026.04334779,66.47533977000421,53478.45703128 2024-05-15,10:16:13.000,136,11046651,13445,0,1715768172,13026.070293029996,66.48943803000293,53478.41510856001 2024-05-15,10:16:14.000,136,11046701,13645,0,1715768173,13026.06355672,66.49648716000229,53478.471005520005 2024-05-15,10:16:15.000,136,11046626,13325,0,1715768174,13026.110710889996,66.53173280999908,53478.44305704001 2024-05-15,10:16:16.000,136,11046606,13485,0,1715768175,13026.050084099996,66.51763455000037,53478.45004416 2024-05-15,10:16:17.000,136,11046610,13445,0,1715768176,13026.070293029996,66.52468367999973,53478.46401840001 2024-05-15,10:16:18.000,136,11046683,13205,0,1715768177,13026.08376565,66.52468367999973,53478.45004416 2024-05-15,10:16:19.000,136,11046685,13605,0,1715768178,13026.06355672,66.55288020000444,53478.46401840001 2024-05-15,10:16:20.000,136,11046690,13885,0,1715768179,13026.090501959996,66.58107672000187,53478.49196688001 2024-05-15,10:16:21.000,136,11046664,13805,0,1715768180,13026.03661147999,66.5599293300038,53478.471005520005 2024-05-15,10:16:22.000,136,11046647,13405,0,1715768181,13026.070293029996,66.60927323999931,53478.45703128 2024-05-15,10:16:23.000,136,11046666,13605,0,1715768182,13026.06355672,66.61632236999867,53478.41510856001 2024-05-15,10:16:24.000,136,11046642,13485,0,1715768183,13026.077029339991,66.60927323999931,53478.43606992 2024-05-15,10:16:25.000,136,11046652,13405,0,1715768184,13026.05682040999,66.62337149999803,53478.40812144 2024-05-15,10:16:26.000,136,11046594,13885,0,1715768185,13026.070293029996,66.60927323999931,53478.471005520005 2024-05-15,10:16:27.000,136,11046642,13325,0,1715768186,13026.05682040999,66.63042063000466,53478.44305704001 2024-05-15,10:16:28.000,136,11046614,13365,0,1715768187,13026.090501959996,66.60222410999995,53478.46401840001 2024-05-15,10:16:29.000,136,11046639,13245,0,1715768188,13026.04334779,66.63042063000466,53478.47799264 2024-05-15,10:16:30.000,136,11046677,13405,0,1715768189,13026.05682040999,66.65156802000274,53478.38716008 2024-05-15,10:16:31.000,136,11046673,13685,0,1715768190,13026.10397458,66.63042063000466,53478.422095680005 2024-05-15,10:16:32.000,136,11046629,13605,0,1715768191,13026.077029339991,66.63746976000402,53478.43606992 2024-05-15,10:16:33.000,136,11046659,13685,0,1715768192,13026.10397458,66.66566628000146,53478.45004416 2024-05-15,10:16:34.000,136,11046671,13765,0,1715768193,13026.090501959996,66.67271541000082,53478.43606992 2024-05-15,10:16:35.000,136,11046653,13885,0,1715768194,13026.097238269991,66.68681366999954,53478.40812144 2024-05-15,10:16:36.000,136,11046592,13245,0,1715768195,13026.08376565,66.70091192999826,53478.44305704001 2024-05-15,10:16:37.000,136,11046708,13605,0,1715768196,13026.08376565,66.70091192999826,53478.39414720001 2024-05-15,10:16:38.000,136,11046637,13645,0,1715768197,13026.05682040999,66.68681366999954,53478.44305704001 2024-05-15,10:16:39.000,136,11046695,13245,0,1715768198,13026.06355672,66.71501019000425,53478.45004416 2024-05-15,10:16:40.000,136,11046670,13765,0,1715768199,13026.05682040999,66.74320671000169,53478.45703128 2024-05-15,10:16:41.000,136,11046685,13565,0,1715768200,13026.029875169996,66.75025584000105,53478.36619872001 2024-05-15,10:16:42.000,136,11046639,13605,0,1715768201,13026.03661147999,66.74320671000169,53478.39414720001 2024-05-15,10:16:43.000,136,11046625,13605,0,1715768202,13026.03661147999,66.74320671000169,53478.41510856001 2024-05-15,10:16:44.000,136,11046660,13525,0,1715768203,13026.050084099996,66.75025584000105,53478.41510856001 2024-05-15,10:16:45.000,136,11046667,13685,0,1715768204,13026.01640254999,66.72910845000297,53478.4290828 2024-05-15,10:16:46.000,136,11046694,13885,0,1715768205,13026.01640254999,66.72205932000361,53478.41510856001 2024-05-15,10:16:47.000,136,11046656,13565,0,1715768206,13025.989457309995,66.73615758000233,53478.4290828 2024-05-15,10:16:48.000,136,11046623,13725,0,1715768207,13025.97598468999,66.7573049700004,53478.373185840006 2024-05-15,10:16:49.000,136,11046658,14085,0,1715768208,13026.009666239996,66.7573049700004,53478.40812144 2024-05-15,10:16:50.000,136,11046665,13165,0,1715768209,13025.949039449995,66.77845235999848,53478.4290828 2024-05-15,10:16:51.000,136,11046630,13365,0,1715768210,13025.94230314,66.77845235999848,53478.303314640005 2024-05-15,10:16:52.000,136,11046647,13605,0,1715768211,13025.94230314,66.79959975000384,53478.33126312 2024-05-15,10:16:53.000,136,11046653,13405,0,1715768212,13025.95577575999,66.8066488800032,53478.38017296 2024-05-15,10:16:54.000,136,11046669,13445,0,1715768213,13025.92209421,66.81369801000255,53478.33825024 2024-05-15,10:16:55.000,136,11046643,13565,0,1715768214,13025.92209421,66.85599278999871,53478.36619872001 2024-05-15,10:16:56.000,136,11046685,13325,0,1715768215,13025.92209421,66.88418931000342,53478.36619872001 2024-05-15,10:16:57.000,136,11046636,13325,0,1715768216,13025.92209421,66.89123844000278,53478.2893404 2024-05-15,10:16:58.000,136,11046671,13405,0,1715768217,13025.91535789999,66.89123844000278,53478.317288879996 2024-05-15,10:16:59.000,136,11046634,13685,0,1715768218,13025.87494003999,66.91943496000022,53478.317288879996 2024-05-15,10:17:00.000,136,11046620,13405,0,1715768219,13025.88167635,66.9053367000015,53478.26837904 2024-05-15,10:17:01.000,136,11046662,13405,0,1715768220,13025.87494003999,66.89828757000214,53478.303314640005 2024-05-15,10:17:02.000,136,11046646,13645,0,1715768221,13025.89514896999,66.9405823499983,53478.303314640005 2024-05-15,10:17:03.000,136,11046641,13445,0,1715768222,13025.92209421,66.92648408999958,53478.303314640005 2024-05-15,10:17:04.000,136,11046668,13605,0,1715768223,13025.868203729995,66.9405823499983,53478.317288879996 2024-05-15,10:17:05.000,136,11046642,13405,0,1715768224,13025.868203729995,66.9405823499983,53478.303314640005 2024-05-15,10:17:06.000,136,11046647,13525,0,1715768225,13025.85473110999,66.94763147999765,53478.317288879996 2024-05-15,10:17:07.000,136,11046659,13645,0,1715768226,13025.847994799995,66.99697539000044,53478.2893404 2024-05-15,10:17:08.000,136,11046600,13725,0,1715768227,13025.827785869995,66.99697539000044,53478.26139192 2024-05-15,10:17:09.000,136,11046686,13565,0,1715768228,13025.83452217999,66.97582800000237,53478.205494960006 2024-05-15,10:17:10.000,136,11046637,13445,0,1715768229,13025.81431324999,66.98287713000173,53478.2194692 2024-05-15,10:17:11.000,136,11046645,13765,0,1715768230,13025.807576939995,66.97582800000237,53478.19152072 2024-05-15,10:17:12.000,136,11046645,13405,0,1715768231,13025.746950149995,66.98287713000173,53478.205494960006 2024-05-15,10:17:13.000,136,11046605,13525,0,1715768232,13025.767159079995,66.98992626000108,53478.21248208 2024-05-15,10:17:14.000,136,11046608,13405,0,1715768233,13025.80084063,66.98287713000173,53478.22645632001 2024-05-15,10:17:15.000,136,11046658,13445,0,1715768234,13025.74021384,67.01812277999852,53478.17754648001 2024-05-15,10:17:16.000,136,11046646,13645,0,1715768235,13025.74021384,67.01812277999852,53478.19152072 2024-05-15,10:17:17.000,136,11046657,13645,0,1715768236,13025.706532289994,67.02517190999788,53478.12863664001 2024-05-15,10:17:18.000,136,11046696,13525,0,1715768237,13025.706532289994,67.03927017000387,53478.15658512001 2024-05-15,10:17:19.000,136,11046668,13445,0,1715768238,13025.706532289994,67.02517190999788,53478.1146624 2024-05-15,10:17:20.000,136,11046632,13965,0,1715768239,13025.65264180999,67.04631930000323,53478.10767528001 2024-05-15,10:17:21.000,136,11046668,13605,0,1715768240,13025.618960259999,67.06041756000195,53478.07273968 2024-05-15,10:17:22.000,136,11046606,13045,0,1715768241,13025.605487639994,67.09566320999875,53478.12164952 2024-05-15,10:17:23.000,136,11046644,13405,0,1715768242,13025.639169189999,67.07451582000067,53478.10068816 2024-05-15,10:17:24.000,136,11046640,13645,0,1715768243,13025.605487639994,67.09566320999875,53478.10767528001 2024-05-15,10:17:25.000,136,11046631,13165,0,1715768244,13025.592015019989,67.08861407999939,53478.07273968 2024-05-15,10:17:26.000,136,11046653,13405,0,1715768245,13025.605487639994,67.10976147000474,53478.06575256 2024-05-15,10:17:27.000,136,11046606,13405,0,1715768246,13025.585278709994,67.12385973000346,53478.07972680001 2024-05-15,10:17:28.000,136,11046601,13405,0,1715768247,13025.517915609998,67.1520562500009,53478.037804080006 2024-05-15,10:17:29.000,136,11046636,13605,0,1715768248,13025.524651919994,67.13795799000218,53478.016842720004 2024-05-15,10:17:30.000,136,11046641,13405,0,1715768249,13025.477497749998,67.1027123399981,53478.00985560001 2024-05-15,10:17:31.000,136,11046679,13405,0,1715768250,13025.497706679998,67.10976147000474,53477.96094576001 2024-05-15,10:17:32.000,136,11046640,13605,0,1715768251,13025.490970369989,67.15910538000026,53477.99588136 2024-05-15,10:17:33.000,136,11046591,13405,0,1715768252,13025.484234059993,67.19435103000433,53478.03081696001 2024-05-15,10:17:34.000,136,11046681,13245,0,1715768253,13025.497706679998,67.18025276999833,53478.016842720004 2024-05-15,10:17:35.000,136,11046656,13445,0,1715768254,13025.477497749998,67.22959668000112,53478.037804080006 2024-05-15,10:17:36.000,136,11046674,13205,0,1715768255,13025.443816199993,67.20140016000369,53478.016842720004 2024-05-15,10:17:37.000,136,11046644,13485,0,1715768256,13025.403398339993,67.20844929000305,53477.967932880005 2024-05-15,10:17:38.000,136,11046620,13405,0,1715768257,13025.410134649988,67.22959668000112,53477.98889424001 2024-05-15,10:17:39.000,136,11046621,12925,0,1715768258,13025.376453099998,67.2154984200024,53477.99588136 2024-05-15,10:17:40.000,136,11046631,13125,0,1715768259,13025.403398339993,67.24369493999984,53477.96094576001 2024-05-15,10:17:41.000,136,11046598,13005,0,1715768260,13025.396662029998,67.25779319999856,53477.91203592001 2024-05-15,10:17:42.000,136,11046638,13565,0,1715768261,13025.403398339993,67.27894059000391,53477.88408744 2024-05-15,10:17:43.000,136,11046623,13765,0,1715768262,13025.410134649988,67.32123537000007,53477.97492 2024-05-15,10:17:44.000,136,11046641,13405,0,1715768263,13025.356244169998,67.30008798000199,53477.94697152 2024-05-15,10:17:45.000,136,11046597,13365,0,1715768264,13025.356244169998,67.30713711000135,53477.89806168 2024-05-15,10:17:46.000,136,11046625,13485,0,1715768265,13025.356244169998,67.3635301500035,53477.89107456001 2024-05-15,10:17:47.000,136,11046643,13565,0,1715768266,13025.349507860003,67.37762841000222,53477.82120336001 2024-05-15,10:17:48.000,136,11046635,13485,0,1715768267,13025.369716789988,67.3635301500035,53477.8351776 2024-05-15,10:17:49.000,136,11046622,13445,0,1715768268,13025.349507860003,67.37057928000286,53477.814216239996 2024-05-15,10:17:50.000,136,11046665,13365,0,1715768269,13025.396662029998,67.41992318999837,53477.86312608001 2024-05-15,10:17:51.000,136,11046625,13685,0,1715768270,13025.383189409993,67.41287405999901,53477.82120336001 2024-05-15,10:17:52.000,136,11046638,13405,0,1715768271,13025.437079889998,67.42697231999773,53477.8351776 2024-05-15,10:17:53.000,136,11046635,13965,0,1715768272,13025.416870959998,67.42697231999773,53477.82819048 2024-05-15,10:17:54.000,136,11046692,13925,0,1715768273,13025.416870959998,67.45516884000244,53477.814216239996 2024-05-15,10:17:55.000,136,11046630,13365,0,1715768274,13025.416870959998,67.47631623000052,53477.79325488001 2024-05-15,10:17:56.000,136,11046682,13845,0,1715768275,13025.416870959998,67.4974636199986,53477.82120336001 2024-05-15,10:17:57.000,136,11046648,13565,0,1715768276,13025.437079889998,67.53975840000203,53477.73735792 2024-05-15,10:17:58.000,136,11046667,13525,0,1715768277,13025.443816199993,67.53270927000267,53477.800242000005 2024-05-15,10:17:59.000,136,11046670,13845,0,1715768278,13025.423607269993,67.58910231000482,53477.75831928 2024-05-15,10:18:00.000,136,11046643,13525,0,1715768279,13025.389925719988,67.6102497000029,53477.7653064 2024-05-15,10:18:01.000,136,11046628,13325,0,1715768280,13025.396662029998,67.58910231000482,53477.80722912 2024-05-15,10:18:02.000,136,11046620,13405,0,1715768281,13025.389925719988,67.63139709000097,53477.74434504001 2024-05-15,10:18:03.000,136,11046662,13805,0,1715768282,13025.423607269993,67.58910231000482,53477.69543520001 2024-05-15,10:18:04.000,136,11046640,13925,0,1715768283,13025.342771549993,67.57500404999882,53477.62556400001 2024-05-15,10:18:05.000,136,11046659,13845,0,1715768284,13025.349507860003,67.57500404999882,53477.63953824 2024-05-15,10:18:06.000,136,11046685,13885,0,1715768285,13025.342771549993,67.63139709000097,53477.65351248001 2024-05-15,10:18:07.000,136,11046662,14005,0,1715768286,13025.356244169998,67.65254447999905,53477.6604996 2024-05-15,10:18:08.000,136,11046620,13725,0,1715768287,13025.336035239998,67.68074100000376,53477.63953824 2024-05-15,10:18:09.000,136,11046637,13725,0,1715768288,13025.342771549993,67.70188839000184,53477.646525359996 2024-05-15,10:18:10.000,136,11046662,13405,0,1715768289,13025.403398339993,67.69483926000248,53477.632551120005 2024-05-15,10:18:11.000,136,11046681,13845,0,1715768290,13025.389925719988,67.6736918700044,53477.59761552 2024-05-15,10:18:12.000,136,11046638,13605,0,1715768291,13025.410134649988,67.72303577999992,53477.583641280005 2024-05-15,10:18:13.000,136,11046634,13645,0,1715768292,13025.369716789988,67.73713403999864,53477.54171856 2024-05-15,10:18:14.000,136,11046650,13605,0,1715768293,13025.376453099998,67.75828143000399,53477.55569280001 2024-05-15,10:18:15.000,136,11046715,13925,0,1715768294,13025.410134649988,67.78647795000143,53477.54870568 2024-05-15,10:18:16.000,136,11046658,14005,0,1715768295,13025.362980479993,67.79352708000079,53477.513770080004 2024-05-15,10:18:17.000,136,11046651,13445,0,1715768296,13025.336035239998,67.82877273000486,53477.59761552 2024-05-15,10:18:18.000,136,11046625,14085,0,1715768297,13025.349507860003,67.84992012000293,53477.513770080004 2024-05-15,10:18:19.000,136,11046647,14205,0,1715768298,13025.336035239998,67.87811664000037,53477.49280872 2024-05-15,10:18:20.000,136,11046642,13765,0,1715768299,13025.342771549993,67.86401838000165,53477.534731440006 2024-05-15,10:18:21.000,136,11046654,14085,0,1715768300,13025.342771549993,67.89926402999845,53477.534731440006 2024-05-15,10:18:22.000,136,11046648,13565,0,1715768301,13025.329298930003,67.87811664000037,53477.52774432001 2024-05-15,10:18:23.000,136,11046646,13925,0,1715768302,13025.369716789988,67.9204114200038,53477.54870568 2024-05-15,10:18:24.000,136,11046624,13685,0,1715768303,13025.336035239998,67.9204114200038,53477.513770080004 2024-05-15,10:18:25.000,136,11046675,13685,0,1715768304,13025.309090000002,67.93450968000252,53477.478834479996 2024-05-15,10:18:26.000,136,11046675,13445,0,1715768305,13025.329298930003,67.9204114200038,53477.415950400005 2024-05-15,10:18:27.000,136,11046647,13845,0,1715768306,13025.336035239998,67.9556570700006,53477.5207572 2024-05-15,10:18:28.000,136,11046668,13485,0,1715768307,13025.329298930003,67.94155881000188,53477.478834479996 2024-05-15,10:18:29.000,136,11046662,13565,0,1715768308,13025.315826309998,67.92746055000316,53477.45787312001 2024-05-15,10:18:30.000,136,11046666,13485,0,1715768309,13025.288881070002,67.96975532999932,53477.464860240005 2024-05-15,10:18:31.000,136,11046701,13925,0,1715768310,13025.315826309998,67.93450968000252,53477.48582160001 2024-05-15,10:18:32.000,136,11046649,13885,0,1715768311,13025.288881070002,67.91336229000444,53477.415950400005 2024-05-15,10:18:33.000,136,11046686,13845,0,1715768312,13025.288881070002,67.99090272000467,53477.42293752 2024-05-15,10:18:34.000,136,11046656,14205,0,1715768313,13025.228254280002,68.00500098000339,53477.40896328001 2024-05-15,10:18:35.000,136,11046668,13645,0,1715768314,13025.275408449997,68.02614837000147,53477.48582160001 2024-05-15,10:18:36.000,136,11046643,13765,0,1715768315,13025.282144759993,68.02614837000147,53477.44389888 2024-05-15,10:18:37.000,136,11046684,13565,0,1715768316,13025.268672140002,67.99090272000467,53477.45787312001 2024-05-15,10:18:38.000,136,11046687,13365,0,1715768317,13025.228254280002,67.96975532999932,53477.40197616 2024-05-15,10:18:39.000,136,11046664,14005,0,1715768318,13025.228254280002,68.01205011000275,53477.450886 2024-05-15,10:18:40.000,136,11046666,13485,0,1715768319,13025.234990589997,67.99090272000467,53477.52774432001 2024-05-15,10:18:41.000,136,11046644,13565,0,1715768320,13025.194572729997,68.03319750000082,53477.43691176001 2024-05-15,10:18:42.000,136,11046629,13445,0,1715768321,13025.174363799997,68.0684431500049,53477.43691176001 2024-05-15,10:18:43.000,136,11046663,13525,0,1715768322,13025.181100109992,68.0684431500049,53477.39498904 2024-05-15,10:18:44.000,136,11046687,13525,0,1715768323,13025.167627490002,68.08254141000361,53477.3810148 2024-05-15,10:18:45.000,136,11046655,13525,0,1715768324,13025.167627490002,68.06139401999826,53477.36005344001 2024-05-15,10:18:46.000,136,11046645,13525,0,1715768325,13025.160891179992,68.0684431500049,53477.30415648 2024-05-15,10:18:47.000,136,11046651,13765,0,1715768326,13025.160891179992,68.09663967000233,53477.32511784 2024-05-15,10:18:48.000,136,11046642,13205,0,1715768327,13025.167627490002,68.10368880000169,53477.32511784 2024-05-15,10:18:49.000,136,11046653,13565,0,1715768328,13025.120473319992,68.11778706000041,53477.311143599996 2024-05-15,10:18:50.000,136,11046648,13445,0,1715768329,13025.093528079997,68.09663967000233,53477.297169360005 2024-05-15,10:18:51.000,136,11046662,13805,0,1715768330,13025.093528079997,68.12483618999977,53477.248259520005 2024-05-15,10:18:52.000,136,11046661,13165,0,1715768331,13025.066582840002,68.12483618999977,53477.16441408 2024-05-15,10:18:53.000,136,11046636,13525,0,1715768332,13025.080055459992,68.12483618999977,53477.248259520005 2024-05-15,10:18:54.000,136,11046646,13285,0,1715768333,13025.026164980001,68.12483618999977,53477.18537544 2024-05-15,10:18:55.000,136,11046667,13325,0,1715768334,13025.026164980001,68.13893444999849,53477.22031104001 2024-05-15,10:18:56.000,136,11046692,13525,0,1715768335,13025.012692359996,68.13893444999849,53477.1364656 2024-05-15,10:18:57.000,136,11046628,13605,0,1715768336,13025.012692359996,68.1671309700032,53477.143452719996 2024-05-15,10:18:58.000,136,11046662,13405,0,1715768337,13024.992483429996,68.15303271000448,53477.17140120001 2024-05-15,10:18:59.000,136,11046678,13645,0,1715768338,13025.039637599992,68.16008184000384,53477.17140120001 2024-05-15,10:19:00.000,136,11046623,13845,0,1715768339,13025.012692359996,68.1671309700032,53477.16441408 2024-05-15,10:19:01.000,136,11046677,14045,0,1715768340,13024.992483429996,68.15303271000448,53477.15742696 2024-05-15,10:19:02.000,136,11046654,13245,0,1715768341,13024.999219739992,68.19532749000064,53477.1364656 2024-05-15,10:19:03.000,136,11046669,13445,0,1715768342,13024.999219739992,68.20942574999935,53477.1364656 2024-05-15,10:19:04.000,136,11046678,13525,0,1715768343,13024.972274499996,68.22352400999807,53477.15043984001 2024-05-15,10:19:05.000,136,11046654,13325,0,1715768344,13024.985747120001,68.23057314000471,53477.12249136001 2024-05-15,10:19:06.000,136,11046635,13565,0,1715768345,13024.972274499996,68.23762227000407,53477.08755576 2024-05-15,10:19:07.000,136,11046646,13725,0,1715768346,13024.918384019991,68.24467140000343,53477.07358152001 2024-05-15,10:19:08.000,136,11046634,13405,0,1715768347,13024.979010809991,68.25876966000214,53477.08755576 2024-05-15,10:19:09.000,136,11046647,13485,0,1715768348,13024.911647709996,68.2658187900015,53477.05262016001 2024-05-15,10:19:10.000,136,11046635,13365,0,1715768349,13024.952065569996,68.25876966000214,53477.031658800006 2024-05-15,10:19:11.000,136,11046670,13085,0,1715768350,13024.925120330001,68.29401530999894,53477.05960728 2024-05-15,10:19:12.000,136,11046647,13285,0,1715768351,13024.925120330001,68.27286792000086,53477.02467168001 2024-05-15,10:19:13.000,136,11046672,13525,0,1715768352,13024.938592949991,68.25172053000279,53477.02467168001 2024-05-15,10:19:14.000,136,11046611,13525,0,1715768353,13024.979010809991,68.27286792000086,53476.9967232 2024-05-15,10:19:15.000,136,11046588,13445,0,1715768354,13024.965538190001,68.30811356999766,53477.010697440004 2024-05-15,10:19:16.000,136,11046686,13525,0,1715768355,13024.965538190001,68.3010644399983,53476.95480048001 2024-05-15,10:19:17.000,136,11046612,13725,0,1715768356,13024.938592949991,68.27991705000022,53477.00371032001 2024-05-15,10:19:18.000,136,11046636,13285,0,1715768357,13024.958801879991,68.30811356999766,53477.00371032001 2024-05-15,10:19:19.000,136,11046609,13605,0,1715768358,13024.938592949991,68.33631009000237,53477.031658800006 2024-05-15,10:19:20.000,136,11046605,13405,0,1715768359,13024.918384019991,68.36450660999981,53476.926852 2024-05-15,10:19:21.000,136,11046623,13645,0,1715768360,13024.918384019991,68.37155573999917,53476.98973608 2024-05-15,10:19:22.000,136,11046690,13605,0,1715768361,13024.898175089991,68.34335922000173,53476.926852 2024-05-15,10:19:23.000,136,11046621,13285,0,1715768362,13024.88470247,68.32221183000365,53476.912877760005 2024-05-15,10:19:24.000,136,11046669,13245,0,1715768363,13024.84428461,68.3010644399983,53476.94781336 2024-05-15,10:19:25.000,136,11046619,13285,0,1715768364,13024.830811989996,68.3151627000043,53476.8919164 2024-05-15,10:19:26.000,136,11046632,13205,0,1715768365,13024.83754829999,68.30811356999766,53476.843006560004 2024-05-15,10:19:27.000,136,11046647,13605,0,1715768366,13024.84428461,68.3010644399983,53476.91986488 2024-05-15,10:19:28.000,136,11046606,13405,0,1715768367,13024.83754829999,68.3151627000043,53476.84999368 2024-05-15,10:19:29.000,136,11046580,13845,0,1715768368,13024.790394129996,68.30811356999766,53476.84999368 2024-05-15,10:19:30.000,136,11046597,13765,0,1715768369,13024.790394129996,68.32221183000365,53476.82903232 2024-05-15,10:19:31.000,136,11046615,13245,0,1715768370,13024.790394129996,68.3010644399983,53476.85698080001 2024-05-15,10:19:32.000,136,11046689,13565,0,1715768371,13024.790394129996,68.32926096000301,53476.863967920006 2024-05-15,10:19:33.000,136,11046651,13485,0,1715768372,13024.79713043999,68.32926096000301,53476.90589064001 2024-05-15,10:19:34.000,136,11046608,13245,0,1715768373,13024.75671257999,68.35040835000109,53476.78012248 2024-05-15,10:19:35.000,136,11046636,13525,0,1715768374,13024.770185199995,68.32926096000301,53476.71723840001 2024-05-15,10:19:36.000,136,11046555,13445,0,1715768375,13024.749976269995,68.35040835000109,53476.77313536 2024-05-15,10:19:37.000,136,11046660,13325,0,1715768376,13024.75671257999,68.37860486999853,53476.77313536 2024-05-15,10:19:38.000,136,11046636,13165,0,1715768377,13024.73650364999,68.34335922000173,53476.78710960001 2024-05-15,10:19:39.000,136,11046579,13525,0,1715768378,13024.66240424,68.35040835000109,53476.75916112 2024-05-15,10:19:40.000,136,11046576,13405,0,1715768379,13024.7028221,68.34335922000173,53476.76614824001 2024-05-15,10:19:41.000,136,11046577,13205,0,1715768380,13024.68261317,68.35745748000045,53476.68928992001 2024-05-15,10:19:42.000,136,11046659,13605,0,1715768381,13024.669140549995,68.34335922000173,53476.72422552 2024-05-15,10:19:43.000,136,11046578,13245,0,1715768382,13024.628722689995,68.35745748000045,53476.70326416 2024-05-15,10:19:44.000,136,11046593,13365,0,1715768383,13024.628722689995,68.34335922000173,53476.72422552 2024-05-15,10:19:45.000,136,11046702,13405,0,1715768384,13024.63545899999,68.33631009000237,53476.696277040006 2024-05-15,10:19:46.000,136,11046618,13285,0,1715768385,13024.588304829995,68.37155573999917,53476.70326416 2024-05-15,10:19:47.000,136,11046664,13405,0,1715768386,13024.507469109994,68.36450660999981,53476.61941872001 2024-05-15,10:19:48.000,136,11046602,13365,0,1715768387,13024.54115066,68.35745748000045,53476.66832856001 2024-05-15,10:19:49.000,136,11046592,13285,0,1715768388,13024.527678039994,68.34335922000173,53476.6124316 2024-05-15,10:19:50.000,136,11046605,13285,0,1715768389,13024.507469109994,68.35745748000045,53476.65435432 2024-05-15,10:19:51.000,136,11046694,13325,0,1715768390,13024.5007328,68.38565399999788,53476.63339296 2024-05-15,10:19:52.000,136,11046626,13925,0,1715768391,13024.5007328,68.35040835000109,53476.60544448 2024-05-15,10:19:53.000,136,11046613,13685,0,1715768392,13024.487260179994,68.37155573999917,53476.59845736001 2024-05-15,10:19:54.000,136,11046657,13405,0,1715768393,13024.446842319994,68.37860486999853,53476.626405840005 2024-05-15,10:19:55.000,136,11046607,13405,0,1715768394,13024.399688149999,68.35040835000109,53476.6124316 2024-05-15,10:19:56.000,136,11046564,13325,0,1715768395,13024.406424459994,68.33631009000237,53476.577496000005 2024-05-15,10:19:57.000,136,11046637,13485,0,1715768396,13024.366006599994,68.28696617999958,53476.56352176 2024-05-15,10:19:58.000,136,11046655,13365,0,1715768397,13024.339061359999,68.3151627000043,53476.53557328 2024-05-15,10:19:59.000,136,11046577,13525,0,1715768398,13024.359270289999,68.27991705000022,53476.53557328 2024-05-15,10:20:00.000,136,11046637,13565,0,1715768399,13024.345797669994,68.32221183000365,53476.5425604 2024-05-15,10:20:01.000,136,11046577,13245,0,1715768400,13024.305379809994,68.3151627000043,53476.49365056 2024-05-15,10:20:02.000,136,11046677,13485,0,1715768401,13024.332325049989,68.34335922000173,53476.51461192 2024-05-15,10:20:03.000,136,11046605,13645,0,1715768402,13024.291907189989,68.35040835000109,53476.4377536 2024-05-15,10:20:04.000,136,11046598,13645,0,1715768403,13024.264961949993,68.34335922000173,53476.48666344 2024-05-15,10:20:05.000,136,11046630,13605,0,1715768404,13024.251489329989,68.33631009000237,53476.472689199996 2024-05-15,10:20:06.000,136,11046604,13725,0,1715768405,13024.251489329989,68.35040835000109,53476.409805120005 2024-05-15,10:20:07.000,136,11046633,13685,0,1715768406,13024.211071469988,68.37155573999917,53476.39583088 2024-05-15,10:20:08.000,136,11046621,13605,0,1715768407,13024.211071469988,68.36450660999981,53476.41679224 2024-05-15,10:20:09.000,136,11046589,13525,0,1715768408,13024.231280399988,68.37155573999917,53476.409805120005 2024-05-15,10:20:10.000,136,11046639,13325,0,1715768409,13024.231280399988,68.37155573999917,53476.39583088 2024-05-15,10:20:11.000,136,11046616,13405,0,1715768410,13024.197598849998,68.37860486999853,53476.409805120005 2024-05-15,10:20:12.000,136,11046670,13405,0,1715768411,13024.163917299993,68.37860486999853,53476.39583088 2024-05-15,10:20:13.000,136,11046590,13725,0,1715768412,13024.197598849998,68.39975226000388,53476.43076648001 2024-05-15,10:20:14.000,136,11046608,13325,0,1715768413,13024.177389919998,68.42794878000132,53476.41679224 2024-05-15,10:20:15.000,136,11046641,13525,0,1715768414,13024.177389919998,68.44204704000003,53476.39583088 2024-05-15,10:20:16.000,136,11046616,13565,0,1715768415,13024.130235750003,68.44204704000003,53476.409805120005 2024-05-15,10:20:17.000,136,11046674,13325,0,1715768416,13024.116763129998,68.48434182000346,53476.34692104 2024-05-15,10:20:18.000,136,11046613,13285,0,1715768417,13024.170653609988,68.46319442999811,53476.339933920004 2024-05-15,10:20:19.000,136,11046612,13485,0,1715768418,13024.130235750003,68.47024356000475,53476.31897256 2024-05-15,10:20:20.000,136,11046674,13365,0,1715768419,13024.130235750003,68.47024356000475,53476.31897256 2024-05-15,10:20:21.000,136,11046627,13725,0,1715768420,13024.143708369993,68.48434182000346,53476.339933920004 2024-05-15,10:20:22.000,136,11046677,13925,0,1715768421,13024.103290509993,68.49139095000282,53476.31198544001 2024-05-15,10:20:23.000,136,11046580,13765,0,1715768422,13024.130235750003,68.5125383400009,53476.339933920004 2024-05-15,10:20:24.000,136,11046563,14085,0,1715768423,13024.116763129998,68.50548921000154,53476.291024080005 2024-05-15,10:20:25.000,136,11046651,13725,0,1715768424,13024.136972059998,68.50548921000154,53476.34692104 2024-05-15,10:20:26.000,136,11046633,13605,0,1715768425,13024.130235750003,68.52663659999962,53476.31897256 2024-05-15,10:20:27.000,136,11046622,13685,0,1715768426,13024.170653609988,68.5477839899977,53476.304998319996 2024-05-15,10:20:28.000,136,11046620,13365,0,1715768427,13024.116763129998,68.5477839899977,53476.28403696001 2024-05-15,10:20:29.000,136,11046674,13525,0,1715768428,13024.143708369993,68.59712790000049,53476.304998319996 2024-05-15,10:20:30.000,136,11046622,13125,0,1715768429,13024.123499439993,68.55483312000433,53476.31198544001 2024-05-15,10:20:31.000,136,11046554,13165,0,1715768430,13024.143708369993,68.57598051000241,53476.27006272 2024-05-15,10:20:32.000,136,11046564,13285,0,1715768431,13024.143708369993,68.59712790000049,53476.27006272 2024-05-15,10:20:33.000,136,11046663,13565,0,1715768432,13024.143708369993,68.56893138000305,53476.26307560001 2024-05-15,10:20:34.000,136,11046622,13685,0,1715768433,13024.116763129998,68.57598051000241,53476.21416576001 2024-05-15,10:20:35.000,136,11046594,13565,0,1715768434,13024.136972059998,68.5477839899977,53476.27704984 2024-05-15,10:20:36.000,136,11046668,13605,0,1715768435,13024.136972059998,68.57598051000241,53476.26307560001 2024-05-15,10:20:37.000,136,11046598,13605,0,1715768436,13024.150444679988,68.56188225000369,53476.304998319996 2024-05-15,10:20:38.000,136,11046624,13365,0,1715768437,13024.177389919998,68.58302964000177,53476.24910136 2024-05-15,10:20:39.000,136,11046646,13645,0,1715768438,13024.143708369993,68.59007877000113,53476.27006272 2024-05-15,10:20:40.000,136,11046625,13525,0,1715768439,13024.143708369993,68.5477839899977,53476.27006272 2024-05-15,10:20:41.000,136,11046635,13285,0,1715768440,13024.130235750003,68.55483312000433,53476.25608848 2024-05-15,10:20:42.000,136,11046630,13525,0,1715768441,13024.116763129998,68.53368572999898,53476.28403696001 2024-05-15,10:20:43.000,136,11046610,13285,0,1715768442,13024.163917299993,68.58302964000177,53476.27006272 2024-05-15,10:20:44.000,136,11046605,13565,0,1715768443,13024.116763129998,68.56188225000369,53476.242114240005 2024-05-15,10:20:45.000,136,11046659,13405,0,1715768444,13024.123499439993,68.56188225000369,53476.25608848 2024-05-15,10:20:46.000,136,11046619,13485,0,1715768445,13024.089817890002,68.54073485999834,53476.22814 2024-05-15,10:20:47.000,136,11046649,13325,0,1715768446,13024.116763129998,68.51958747000026,53476.27006272 2024-05-15,10:20:48.000,136,11046607,13605,0,1715768447,13024.083081579993,68.56188225000369,53476.242114240005 2024-05-15,10:20:49.000,136,11046625,13285,0,1715768448,13024.089817890002,68.56188225000369,53476.28403696001 2024-05-15,10:20:50.000,136,11046652,13365,0,1715768449,13024.056136339997,68.52663659999962,53476.28403696001 2024-05-15,10:20:51.000,136,11046634,13325,0,1715768450,13024.076345269998,68.5477839899977,53476.24910136 2024-05-15,10:20:52.000,136,11046641,13325,0,1715768451,13024.049400030002,68.54073485999834,53476.193204400006 2024-05-15,10:20:53.000,136,11046637,13405,0,1715768452,13024.069608960002,68.53368572999898,53476.27006272 2024-05-15,10:20:54.000,136,11046633,13485,0,1715768453,13024.049400030002,68.51958747000026,53476.25608848 2024-05-15,10:20:55.000,136,11046613,13685,0,1715768454,13024.035927409997,68.5477839899977,53476.23512712001 2024-05-15,10:20:56.000,136,11046623,13405,0,1715768455,13024.056136339997,68.55483312000433,53476.22115288 2024-05-15,10:20:57.000,136,11046658,13445,0,1715768456,13024.069608960002,68.52663659999962,53476.20019152 2024-05-15,10:20:58.000,136,11046686,13445,0,1715768457,13024.029191100002,68.51958747000026,53476.16525592001 2024-05-15,10:20:59.000,136,11046635,13365,0,1715768458,13024.015718479997,68.51958747000026,53476.14429456001 2024-05-15,10:21:00.000,136,11046671,13165,0,1715768459,13024.049400030002,68.53368572999898,53476.123333200005 2024-05-15,10:21:01.000,136,11046636,13405,0,1715768460,13024.022454789992,68.50548921000154,53476.1582688 2024-05-15,10:21:02.000,136,11046588,13605,0,1715768461,13023.982036929992,68.52663659999962,53476.053462 2024-05-15,10:21:03.000,136,11046630,13245,0,1715768462,13023.995509549997,68.5125383400009,53476.06044912 2024-05-15,10:21:04.000,136,11046648,13445,0,1715768463,13023.988773240002,68.5477839899977,53476.08141048 2024-05-15,10:21:05.000,136,11046687,13285,0,1715768464,13023.975300619997,68.56893138000305,53476.09538472001 2024-05-15,10:21:06.000,136,11046673,13725,0,1715768465,13023.982036929992,68.58302964000177,53476.10935896 2024-05-15,10:21:07.000,136,11046633,13485,0,1715768466,13024.008982170002,68.57598051000241,53476.09538472001 2024-05-15,10:21:08.000,136,11046638,13285,0,1715768467,13023.975300619997,68.57598051000241,53476.123333200005 2024-05-15,10:21:09.000,136,11046632,13645,0,1715768468,13024.002245859992,68.56188225000369,53476.123333200005 2024-05-15,10:21:10.000,136,11046631,13405,0,1715768469,13023.995509549997,68.55483312000433,53476.13730744001 2024-05-15,10:21:11.000,136,11046630,13405,0,1715768470,13024.015718479997,68.56893138000305,53476.0883976 2024-05-15,10:21:12.000,136,11046611,13325,0,1715768471,13024.015718479997,68.56893138000305,53476.10935896 2024-05-15,10:21:13.000,136,11046618,13445,0,1715768472,13023.968564310002,68.57598051000241,53476.13730744001 2024-05-15,10:21:14.000,136,11046656,13605,0,1715768473,13023.995509549997,68.55483312000433,53476.10237184 2024-05-15,10:21:15.000,136,11046666,13605,0,1715768474,13024.022454789992,68.56188225000369,53476.0883976 2024-05-15,10:21:16.000,136,11046661,13445,0,1715768475,13023.968564310002,68.59007877000113,53476.06743624001 2024-05-15,10:21:17.000,136,11046652,13285,0,1715768476,13023.941619069992,68.57598051000241,53476.03948776 2024-05-15,10:21:18.000,136,11046641,13885,0,1715768477,13023.995509549997,68.57598051000241,53476.074423360005 2024-05-15,10:21:19.000,136,11046578,13565,0,1715768478,13023.948355380002,68.56893138000305,53476.03250064 2024-05-15,10:21:20.000,136,11046591,13965,0,1715768479,13023.975300619997,68.59007877000113,53476.074423360005 2024-05-15,10:21:21.000,136,11046652,13885,0,1715768480,13023.968564310002,68.60417702999985,53476.06044912 2024-05-15,10:21:22.000,136,11046640,13445,0,1715768481,13023.955091689997,68.60417702999985,53476.01153928 2024-05-15,10:21:23.000,136,11046649,13765,0,1715768482,13023.907937520002,68.61827528999856,53476.053462 2024-05-15,10:21:24.000,136,11046652,13605,0,1715768483,13023.948355380002,68.63237355000456,53476.03250064 2024-05-15,10:21:25.000,136,11046658,13925,0,1715768484,13023.961827999992,68.63942268000392,53476.053462 2024-05-15,10:21:26.000,136,11046713,13445,0,1715768485,13023.901201209992,68.660570070002,53476.01852640001 2024-05-15,10:21:27.000,136,11046602,13525,0,1715768486,13023.921410139992,68.68171746000007,53476.04647488001 2024-05-15,10:21:28.000,136,11046643,13405,0,1715768487,13023.887728590002,68.69581571999879,53475.94166808 2024-05-15,10:21:29.000,136,11046647,13565,0,1715768488,13023.907937520002,68.69581571999879,53475.99057792 2024-05-15,10:21:30.000,136,11046654,13245,0,1715768489,13023.887728590002,68.70286484999815,53475.955642320005 2024-05-15,10:21:31.000,136,11046653,13405,0,1715768490,13023.901201209992,68.68876658999943,53476.004552160004 2024-05-15,10:21:32.000,136,11046612,13605,0,1715768491,13023.867519660002,68.7240122400035,53475.89974536001 2024-05-15,10:21:33.000,136,11046657,13645,0,1715768492,13023.874255969997,68.68876658999943,53475.93468096 2024-05-15,10:21:34.000,136,11046636,13765,0,1715768493,13023.867519660002,68.70286484999815,53475.92769384001 2024-05-15,10:21:35.000,136,11046648,13365,0,1715768494,13023.887728590002,68.73106137000286,53475.955642320005 2024-05-15,10:21:36.000,136,11046656,13645,0,1715768495,13023.887728590002,68.74515963000158,53475.96961656001 2024-05-15,10:21:37.000,136,11046615,13725,0,1715768496,13023.867519660002,68.76630701999966,53475.9835908 2024-05-15,10:21:38.000,136,11046623,13245,0,1715768497,13023.874255969997,68.77335614999902,53475.93468096 2024-05-15,10:21:39.000,136,11046631,13565,0,1715768498,13023.813629179996,68.78040527999838,53475.906732480005 2024-05-15,10:21:40.000,136,11046667,13725,0,1715768499,13023.854047039997,68.80155267000373,53475.82987416001 2024-05-15,10:21:41.000,136,11046639,13365,0,1715768500,13023.840574419992,68.82974919000117,53475.88577112 2024-05-15,10:21:42.000,136,11046620,13445,0,1715768501,13023.773211319996,68.83679832000053,53475.87878400001 2024-05-15,10:21:43.000,136,11046642,13565,0,1715768502,13023.833838109997,68.82270006000181,53475.82987416001 2024-05-15,10:21:44.000,136,11046652,13645,0,1715768503,13023.806892870001,68.86499483999796,53475.86480976 2024-05-15,10:21:45.000,136,11046639,13805,0,1715768504,13023.806892870001,68.8579457099986,53475.836861280004 2024-05-15,10:21:46.000,136,11046644,13405,0,1715768505,13023.800156559992,68.8579457099986,53475.85083552001 2024-05-15,10:21:47.000,136,11046576,13765,0,1715768506,13023.766475010001,68.86499483999796,53475.857822640006 2024-05-15,10:21:48.000,136,11046679,13565,0,1715768507,13023.759738699991,68.88614223000332,53475.85083552001 2024-05-15,10:21:49.000,136,11046612,13685,0,1715768508,13023.753002389996,68.89319136000267,53475.787951440005 2024-05-15,10:21:50.000,136,11046683,13965,0,1715768509,13023.739529769991,68.88614223000332,53475.87878400001 2024-05-15,10:21:51.000,136,11046612,13365,0,1715768510,13023.719320839991,68.91433875000075,53475.739041600005 2024-05-15,10:21:52.000,136,11046626,13525,0,1715768511,13023.726057150001,68.94958440000482,53475.76699008 2024-05-15,10:21:53.000,136,11046649,13405,0,1715768512,13023.719320839991,68.94253526999819,53475.75301584 2024-05-15,10:21:54.000,136,11046655,13605,0,1715768513,13023.705848220001,68.98483005000162,53475.82987416001 2024-05-15,10:21:55.000,136,11046643,13325,0,1715768514,13023.712584529996,69.01302656999906,53475.80192568001 2024-05-15,10:21:56.000,136,11046670,13445,0,1715768515,13023.699111909991,69.03417396000441,53475.72506736 2024-05-15,10:21:57.000,136,11046632,13325,0,1715768516,13023.66543036,69.03417396000441,53475.69711888 2024-05-15,10:21:58.000,136,11046681,13605,0,1715768517,13023.678902979991,69.04827222000313,53475.787951440005 2024-05-15,10:21:59.000,136,11046619,13445,0,1715768518,13023.66543036,69.0694196100012,53475.73205448001 2024-05-15,10:22:00.000,136,11046643,13765,0,1715768519,13023.672166669996,69.104665259998,53475.787951440005 2024-05-15,10:22:01.000,136,11046612,13325,0,1715768520,13023.672166669996,69.11171439000464,53475.76000296001 2024-05-15,10:22:02.000,136,11046636,13085,0,1715768521,13023.631748809996,69.104665259998,53475.74602872 2024-05-15,10:22:03.000,136,11046582,13565,0,1715768522,13023.631748809996,69.14696004000143,53475.76699008 2024-05-15,10:22:04.000,136,11046608,13405,0,1715768523,13023.638485119991,69.16810742999951,53475.71808024 2024-05-15,10:22:05.000,136,11046608,13565,0,1715768524,13023.638485119991,69.16810742999951,53475.704106 2024-05-15,10:22:06.000,136,11046611,13405,0,1715768525,13023.591330949996,69.16105830000015,53475.704106 2024-05-15,10:22:07.000,136,11046625,13365,0,1715768526,13023.611539879996,69.18925482000486,53475.68314464001 2024-05-15,10:22:08.000,136,11046667,13325,0,1715768527,13023.611539879996,69.17515655999887,53475.73205448001 2024-05-15,10:22:09.000,136,11046649,13565,0,1715768528,13023.61827618999,69.15400917000079,53475.72506736 2024-05-15,10:22:10.000,136,11046639,13445,0,1715768529,13023.631748809996,69.17515655999887,53475.67615752 2024-05-15,10:22:11.000,136,11046617,13685,0,1715768530,13023.631748809996,69.16105830000015,53475.68314464001 2024-05-15,10:22:12.000,136,11046626,13645,0,1715768531,13023.658694049991,69.18220568999823,53475.72506736 2024-05-15,10:22:13.000,136,11046648,13165,0,1715768532,13023.651957739996,69.16810742999951,53475.72506736 2024-05-15,10:22:14.000,136,11046630,13285,0,1715768533,13023.699111909991,69.18220568999823,53475.68314464001 2024-05-15,10:22:15.000,136,11046648,13205,0,1715768534,13023.672166669996,69.16810742999951,53475.68314464001 2024-05-15,10:22:16.000,136,11046618,13205,0,1715768535,13023.699111909991,69.17515655999887,53475.66218328001 2024-05-15,10:22:17.000,136,11046653,13485,0,1715768536,13023.732793459996,69.16810742999951,53475.67615752 2024-05-15,10:22:18.000,136,11046598,13165,0,1715768537,13023.746266080001,69.19630395000422,53475.60628632 2024-05-15,10:22:19.000,136,11046650,13325,0,1715768538,13023.786683940001,69.13991091000207,53475.63423480001 2024-05-15,10:22:20.000,136,11046635,13365,0,1715768539,13023.766475010001,69.16810742999951,53475.69711888 2024-05-15,10:22:21.000,136,11046663,13325,0,1715768540,13023.827101800001,69.16810742999951,53475.620260560005 2024-05-15,10:22:22.000,136,11046651,13285,0,1715768541,13023.779947629992,69.13991091000207,53475.63423480001 2024-05-15,10:22:23.000,136,11046620,13485,0,1715768542,13023.827101800001,69.14696004000143,53475.620260560005 2024-05-15,10:22:24.000,136,11046651,13565,0,1715768543,13023.820365489992,69.12581265000335,53475.62724768 2024-05-15,10:22:25.000,136,11046649,13605,0,1715768544,13023.827101800001,69.11171439000464,53475.62724768 2024-05-15,10:22:26.000,136,11046642,13285,0,1715768545,13023.874255969997,69.11171439000464,53475.62724768 2024-05-15,10:22:27.000,136,11046589,13285,0,1715768546,13023.860783349992,69.104665259998,53475.60628632 2024-05-15,10:22:28.000,136,11046620,13285,0,1715768547,13023.914673829997,69.09056699999928,53475.68314464001 2024-05-15,10:22:29.000,136,11046651,13405,0,1715768548,13023.941619069992,69.09761612999864,53475.65519616 2024-05-15,10:22:30.000,136,11046636,13685,0,1715768549,13023.941619069992,69.09056699999928,53475.66218328001 2024-05-15,10:22:31.000,136,11046607,13285,0,1715768550,13023.968564310002,69.08351786999992,53475.64122192001 2024-05-15,10:22:32.000,136,11046593,13405,0,1715768551,13023.988773240002,69.09761612999864,53475.61327344001 2024-05-15,10:22:33.000,136,11046607,13685,0,1715768552,13024.022454789992,69.05532135000249,53475.63423480001 2024-05-15,10:22:34.000,136,11046620,13405,0,1715768553,13024.015718479997,69.04827222000313,53475.64122192001 2024-05-15,10:22:35.000,136,11046592,13445,0,1715768554,13024.029191100002,69.02007569999842,53475.62724768 2024-05-15,10:22:36.000,136,11046618,13205,0,1715768555,13024.056136339997,69.01302656999906,53475.64122192001 2024-05-15,10:22:37.000,136,11046620,13085,0,1715768556,13024.049400030002,68.99892831000034,53475.64122192001 2024-05-15,10:22:38.000,136,11046596,13245,0,1715768557,13024.062872649993,68.9707317900029,53475.5992992 2024-05-15,10:22:39.000,136,11046612,13565,0,1715768558,13024.062872649993,68.98483005000162,53475.64820904 2024-05-15,10:22:40.000,136,11046633,13725,0,1715768559,13024.062872649993,68.99892831000034,53475.66218328001 2024-05-15,10:22:41.000,136,11046585,13485,0,1715768560,13024.110026820003,68.96368266000354,53475.68314464001 2024-05-15,10:22:42.000,136,11046643,13325,0,1715768561,13024.076345269998,68.9707317900029,53475.64122192001 2024-05-15,10:22:43.000,136,11046619,13525,0,1715768562,13024.076345269998,68.91433875000075,53475.61327344001 2024-05-15,10:22:44.000,136,11046584,13285,0,1715768563,13024.076345269998,68.92138788000011,53475.61327344001 2024-05-15,10:22:45.000,136,11046593,13445,0,1715768564,13024.076345269998,68.94253526999819,53475.66218328001 2024-05-15,10:22:46.000,136,11046628,12965,0,1715768565,13024.103290509993,68.92138788000011,53475.620260560005 2024-05-15,10:22:47.000,136,11046597,13605,0,1715768566,13024.136972059998,68.92843700999947,53475.62724768 2024-05-15,10:22:48.000,136,11046588,13605,0,1715768567,13024.130235750003,68.92138788000011,53475.59231208001 2024-05-15,10:22:49.000,136,11046611,13605,0,1715768568,13024.069608960002,68.94253526999819,53475.59231208001 2024-05-15,10:22:50.000,136,11046575,13605,0,1715768569,13024.083081579993,68.92843700999947,53475.58532496 2024-05-15,10:22:51.000,136,11046627,13605,0,1715768570,13024.042663719993,68.92138788000011,53475.59231208001 2024-05-15,10:22:52.000,136,11046649,13605,0,1715768571,13024.042663719993,68.94253526999819,53475.55737648 2024-05-15,10:22:53.000,136,11046624,13365,0,1715768572,13024.069608960002,68.89319136000267,53475.571350720005 2024-05-15,10:22:54.000,136,11046581,13245,0,1715768573,13024.049400030002,68.91433875000075,53475.55038936 2024-05-15,10:22:55.000,136,11046608,13285,0,1715768574,13024.008982170002,68.88614223000332,53475.54340224001 2024-05-15,10:22:56.000,136,11046664,13765,0,1715768575,13024.029191100002,68.89319136000267,53475.51545376001 2024-05-15,10:22:57.000,136,11046632,13605,0,1715768576,13024.035927409997,68.90024049000203,53475.53641512 2024-05-15,10:22:58.000,136,11046575,13565,0,1715768577,13024.022454789992,68.90024049000203,53475.58532496 2024-05-15,10:22:59.000,136,11046618,13285,0,1715768578,13024.035927409997,68.88614223000332,53475.59231208001 2024-05-15,10:23:00.000,136,11046578,13365,0,1715768579,13024.035927409997,68.89319136000267,53475.51545376001 2024-05-15,10:23:01.000,136,11046579,13205,0,1715768580,13024.015718479997,68.88614223000332,53475.55737648 2024-05-15,10:23:02.000,136,11046654,13245,0,1715768581,13024.022454789992,68.84384744999988,53475.61327344001 2024-05-15,10:23:03.000,136,11046622,13485,0,1715768582,13024.008982170002,68.8579457099986,53475.522440880006 2024-05-15,10:23:04.000,136,11046633,14005,0,1715768583,13024.002245859992,68.85089657999924,53475.53641512 2024-05-15,10:23:05.000,136,11046637,13245,0,1715768584,13023.982036929992,68.83679832000053,53475.54340224001 2024-05-15,10:23:06.000,136,11046633,13605,0,1715768585,13024.042663719993,68.83679832000053,53475.522440880006 2024-05-15,10:23:07.000,136,11046648,13405,0,1715768586,13023.988773240002,68.81565093000245,53475.522440880006 2024-05-15,10:23:08.000,136,11046674,13605,0,1715768587,13023.975300619997,68.85089657999924,53475.529428 2024-05-15,10:23:09.000,136,11046658,13565,0,1715768588,13023.948355380002,68.82270006000181,53475.53641512 2024-05-15,10:23:10.000,136,11046614,13165,0,1715768589,13023.948355380002,68.80860180000309,53475.50846664 2024-05-15,10:23:11.000,136,11046675,13565,0,1715768590,13023.901201209992,68.80155267000373,53475.48051816 2024-05-15,10:23:12.000,136,11046615,13405,0,1715768591,13023.948355380002,68.78745440999774,53475.452569680005 2024-05-15,10:23:13.000,136,11046691,13285,0,1715768592,13023.907937520002,68.76630701999966,53475.48051816 2024-05-15,10:23:14.000,136,11046686,13525,0,1715768593,13023.901201209992,68.78745440999774,53475.4595568 2024-05-15,10:23:15.000,136,11046687,13445,0,1715768594,13024.008982170002,68.76630701999966,53475.452569680005 2024-05-15,10:23:16.000,136,11046692,13445,0,1715768595,13023.914673829997,68.77335614999902,53475.452569680005 2024-05-15,10:23:17.000,136,11046632,13525,0,1715768596,13023.921410139992,68.79450354000437,53475.46654392001 2024-05-15,10:23:18.000,136,11046696,13725,0,1715768597,13023.928146450002,68.78745440999774,53475.43160832 2024-05-15,10:23:19.000,136,11046625,13805,0,1715768598,13023.941619069992,68.78040527999838,53475.42462120001 2024-05-15,10:23:20.000,136,11046589,13445,0,1715768599,13023.901201209992,68.80155267000373,53475.48051816 2024-05-15,10:23:21.000,136,11046639,13765,0,1715768600,13023.907937520002,68.78745440999774,53475.452569680005 2024-05-15,10:23:22.000,136,11046659,13525,0,1715768601,13023.901201209992,68.79450354000437,53475.44558256001 2024-05-15,10:23:23.000,136,11046665,13565,0,1715768602,13023.887728590002,68.78745440999774,53475.4595568 2024-05-15,10:23:24.000,136,11046651,13925,0,1715768603,13023.854047039997,68.78040527999838,53475.38269848 2024-05-15,10:23:25.000,136,11046667,13405,0,1715768604,13023.854047039997,68.79450354000437,53475.43160832 2024-05-15,10:23:26.000,136,11046656,13445,0,1715768605,13023.786683940001,68.81565093000245,53475.36173712 2024-05-15,10:23:27.000,136,11046672,13605,0,1715768606,13023.786683940001,68.81565093000245,53475.41763408 2024-05-15,10:23:28.000,136,11046666,13965,0,1715768607,13023.786683940001,68.86499483999796,53475.42462120001 2024-05-15,10:23:29.000,136,11046604,13205,0,1715768608,13023.699111909991,68.86499483999796,53475.36173712 2024-05-15,10:23:30.000,136,11046660,13565,0,1715768609,13023.68563929,68.8579457099986,53475.333788640004 2024-05-15,10:23:31.000,136,11046645,13525,0,1715768610,13023.712584529996,68.86499483999796,53475.36872424 2024-05-15,10:23:32.000,136,11046601,13605,0,1715768611,13023.705848220001,68.88614223000332,53475.36872424 2024-05-15,10:23:33.000,136,11046609,13685,0,1715768612,13023.6250125,68.90024049000203,53475.3198144 2024-05-15,10:23:34.000,136,11046622,13405,0,1715768613,13023.61827618999,68.9072896200014,53475.27789168001 2024-05-15,10:23:35.000,136,11046680,13285,0,1715768614,13023.59806725999,68.9072896200014,53475.27090456 2024-05-15,10:23:36.000,136,11046690,13085,0,1715768615,13023.550913089995,68.9072896200014,53475.284878800005 2024-05-15,10:23:37.000,136,11046601,13125,0,1715768616,13023.57785832999,68.94253526999819,53475.27090456 2024-05-15,10:23:38.000,136,11046640,13445,0,1715768617,13023.571122019996,68.98483005000162,53475.27090456 2024-05-15,10:23:39.000,136,11046628,13405,0,1715768618,13023.53744046999,68.99892831000034,53475.29186592 2024-05-15,10:23:40.000,136,11046655,13685,0,1715768619,13023.54417678,69.01302656999906,53475.24295608 2024-05-15,10:23:41.000,136,11046673,13485,0,1715768620,13023.55764939999,69.06237048000185,53475.235968960005 2024-05-15,10:23:42.000,136,11046601,13605,0,1715768621,13023.49702260999,69.03417396000441,53475.235968960005 2024-05-15,10:23:43.000,136,11046636,13765,0,1715768622,13023.530704159995,69.02712482999777,53475.20103336 2024-05-15,10:23:44.000,136,11046664,13125,0,1715768623,13023.52396785,69.05532135000249,53475.13814928001 2024-05-15,10:23:45.000,136,11046664,13325,0,1715768624,13023.49702260999,69.11171439000464,53475.17308488 2024-05-15,10:23:46.000,136,11046649,13205,0,1715768625,13023.470077369995,69.12581265000335,53475.22199472 2024-05-15,10:23:47.000,136,11046641,13365,0,1715768626,13023.449868439995,69.13991091000207,53475.166097760004 2024-05-15,10:23:48.000,136,11046624,13205,0,1715768627,13023.43639581999,69.16810742999951,53475.1451364 2024-05-15,10:23:49.000,136,11046604,13325,0,1715768628,13023.39597795999,69.16810742999951,53475.11020080001 2024-05-15,10:23:50.000,136,11046628,13445,0,1715768629,13023.4229232,69.13286178000271,53475.117187920005 2024-05-15,10:23:51.000,136,11046617,13325,0,1715768630,13023.39597795999,69.13991091000207,53475.117187920005 2024-05-15,10:23:52.000,136,11046649,13605,0,1715768631,13023.40271427,69.14696004000143,53475.05430384 2024-05-15,10:23:53.000,136,11046616,13245,0,1715768632,13023.37576902999,69.11171439000464,53475.09622656 2024-05-15,10:23:54.000,136,11046644,13285,0,1715768633,13023.39597795999,69.15400917000079,53475.0752652 2024-05-15,10:23:55.000,136,11046685,13405,0,1715768634,13023.33535116999,69.14696004000143,53475.05430384 2024-05-15,10:23:56.000,136,11046590,13365,0,1715768635,13023.31514223999,69.16810742999951,53475.02635536 2024-05-15,10:23:57.000,136,11046586,13405,0,1715768636,13023.308405929994,69.16810742999951,53475.04731672 2024-05-15,10:23:58.000,136,11046654,13845,0,1715768637,13023.34208748,69.20335308000358,53475.05430384 2024-05-15,10:23:59.000,136,11046592,13765,0,1715768638,13023.32187855,69.23154960000102,53475.03334248 2024-05-15,10:24:00.000,136,11046612,13485,0,1715768639,13023.28146069,69.23859873000038,53475.005394 2024-05-15,10:24:01.000,136,11046560,13525,0,1715768640,13023.25451544999,69.24564785999974,53474.998406880004 2024-05-15,10:24:02.000,136,11046638,13685,0,1715768641,13023.21409758999,69.24564785999974,53474.998406880004 2024-05-15,10:24:03.000,136,11046628,13645,0,1715768642,13023.241042829999,69.2526969899991,53474.96347128001 2024-05-15,10:24:04.000,136,11046588,13285,0,1715768643,13023.241042829999,69.26679524999781,53474.99141976001 2024-05-15,10:24:05.000,136,11046626,13245,0,1715768644,13023.166943419994,69.28794264000317,53474.96347128001 2024-05-15,10:24:06.000,136,11046596,13285,0,1715768645,13023.173679729989,69.29499177000253,53474.97045840001 2024-05-15,10:24:07.000,136,11046688,13445,0,1715768646,13023.166943419994,69.30909003000124,53474.98443264 2024-05-15,10:24:08.000,136,11046648,13605,0,1715768647,13023.166943419994,69.3161391600006,53474.9355228 2024-05-15,10:24:09.000,136,11046606,13685,0,1715768648,13023.119789249999,69.36548307000339,53474.92154856001 2024-05-15,10:24:10.000,136,11046639,13725,0,1715768649,13023.133261869989,69.36548307000339,53474.94250992001 2024-05-15,10:24:11.000,136,11046610,13365,0,1715768650,13023.119789249999,69.35843394000403,53474.949497040005 2024-05-15,10:24:12.000,136,11046579,13565,0,1715768651,13023.113052939989,69.42187610999827,53474.87962584 2024-05-15,10:24:13.000,136,11046577,13525,0,1715768652,13023.086107699994,69.42187610999827,53474.84469024001 2024-05-15,10:24:14.000,136,11046618,13325,0,1715768653,13023.072635079989,69.4641708900017,53474.80975464 2024-05-15,10:24:15.000,136,11046605,13205,0,1715768654,13023.052426149989,69.47122002000106,53474.781806160005 2024-05-15,10:24:16.000,136,11046622,13445,0,1715768655,13023.032217219989,69.49941653999849,53474.82372888001 2024-05-15,10:24:17.000,136,11046665,13125,0,1715768656,13022.985063049993,69.54171132000192,53474.80975464 2024-05-15,10:24:18.000,136,11046638,13605,0,1715768657,13022.998535669998,69.54171132000192,53474.79578040001 2024-05-15,10:24:19.000,136,11046599,13405,0,1715768658,13022.971590429988,69.54876045000128,53474.80276752001 2024-05-15,10:24:20.000,136,11046611,13525,0,1715768659,13023.005271979993,69.56990783999936,53474.77481904001 2024-05-15,10:24:21.000,136,11046638,13445,0,1715768660,13022.951381499988,69.59810436000407,53474.851677360006 2024-05-15,10:24:22.000,136,11046645,13405,0,1715768661,13022.944645189993,69.61925175000215,53474.7608448 2024-05-15,10:24:23.000,136,11046589,13605,0,1715768662,13022.910963640003,69.64744826999959,53474.71892208 2024-05-15,10:24:24.000,136,11046613,13285,0,1715768663,13022.877282089998,69.66859565999766,53474.69796072 2024-05-15,10:24:25.000,136,11046638,13605,0,1715768664,13022.870545780002,69.68974305000302,53474.74687056 2024-05-15,10:24:26.000,136,11046667,13565,0,1715768665,13022.836864229997,69.72498869999981,53474.71892208 2024-05-15,10:24:27.000,136,11046598,13525,0,1715768666,13022.843600539993,69.73908695999853,53474.72590920001 2024-05-15,10:24:28.000,136,11046643,13365,0,1715768667,13022.850336850002,69.75318522000453,53474.70494784001 2024-05-15,10:24:29.000,136,11046579,13925,0,1715768668,13022.803182679992,69.80252913000004,53474.67699936001 2024-05-15,10:24:30.000,136,11046588,13605,0,1715768669,13022.830127920002,69.82367651999812,53474.65603800001 2024-05-15,10:24:31.000,136,11046646,13645,0,1715768670,13022.803182679992,69.84482391000347,53474.67001224 2024-05-15,10:24:32.000,136,11046639,13525,0,1715768671,13022.749292200002,69.86597130000155,53474.70494784001 2024-05-15,10:24:33.000,136,11046629,13765,0,1715768672,13022.769501130002,69.85187304000283,53474.64206376 2024-05-15,10:24:34.000,136,11046660,13605,0,1715768673,13022.782973749992,69.85892217000219,53474.67699936001 2024-05-15,10:24:35.000,136,11046617,13685,0,1715768674,13022.762764819992,69.9223643400037,53474.6211024 2024-05-15,10:24:36.000,136,11046607,13325,0,1715768675,13022.749292200002,69.93646260000241,53474.65603800001 2024-05-15,10:24:37.000,136,11046594,13565,0,1715768676,13022.776237439997,69.92941347000306,53474.63507664001 2024-05-15,10:24:38.000,136,11046610,13605,0,1715768677,13022.749292200002,69.92941347000306,53474.65603800001 2024-05-15,10:24:39.000,136,11046597,13605,0,1715768678,13022.735819579997,69.97170824999921,53474.60712816001 2024-05-15,10:24:40.000,136,11046574,13525,0,1715768679,13022.762764819992,70.00695390000328,53474.60712816001 2024-05-15,10:24:41.000,136,11046641,13405,0,1715768680,13022.749292200002,70.02810129000136,53474.5512312 2024-05-15,10:24:42.000,136,11046620,13485,0,1715768681,13022.715610649997,70.04219955000008,53474.57219256 2024-05-15,10:24:43.000,136,11046598,13485,0,1715768682,13022.722346959992,70.06334693999815,53474.53026984 2024-05-15,10:24:44.000,136,11046622,13605,0,1715768683,13022.742555889992,70.04924867999944,53474.614115280005 2024-05-15,10:24:45.000,136,11046589,13365,0,1715768684,13022.762764819992,70.08449433000351,53474.57917968 2024-05-15,10:24:46.000,136,11046609,13445,0,1715768685,13022.776237439997,70.10564172000159,53474.565205440005 2024-05-15,10:24:47.000,136,11046619,13405,0,1715768686,13022.816655299997,70.1197399800003,53474.565205440005 2024-05-15,10:24:48.000,136,11046640,13445,0,1715768687,13022.816655299997,70.11269085000094,53474.55821832001 2024-05-15,10:24:49.000,136,11046608,13365,0,1715768688,13022.789710060002,70.1197399800003,53474.53725696001 2024-05-15,10:24:50.000,136,11046604,13245,0,1715768689,13022.796446369997,70.13383823999902,53474.565205440005 2024-05-15,10:24:51.000,136,11046624,13205,0,1715768690,13022.830127920002,70.16203476000373,53474.57917968 2024-05-15,10:24:52.000,136,11046654,13925,0,1715768691,13022.836864229997,70.1690838900031,53474.57917968 2024-05-15,10:24:53.000,136,11046625,13565,0,1715768692,13022.857073159998,70.21137866999925,53474.52328272 2024-05-15,10:24:54.000,136,11046639,13605,0,1715768693,13022.843600539993,70.20432953999989,53474.54424408 2024-05-15,10:24:55.000,136,11046622,13365,0,1715768694,13022.823391609993,70.27482084000076,53474.495334240004 2024-05-15,10:24:56.000,136,11046633,13605,0,1715768695,13022.897491019998,70.2677717100014,53474.53725696001 2024-05-15,10:24:57.000,136,11046629,13405,0,1715768696,13022.884018399993,70.26072258000204,53474.516295600006 2024-05-15,10:24:58.000,136,11046632,13405,0,1715768697,13022.904227329993,70.28186997000012,53474.58616680001 2024-05-15,10:24:59.000,136,11046614,13005,0,1715768698,13022.877282089998,70.3030173599982,53474.50232136 2024-05-15,10:25:00.000,136,11046619,13845,0,1715768699,13022.964854119993,70.31711562000419,53474.52328272 2024-05-15,10:25:01.000,136,11046612,13445,0,1715768700,13023.005271979993,70.33826301000227,53474.54424408 2024-05-15,10:25:02.000,136,11046661,13245,0,1715768701,13022.971590429988,70.3312138800029,53474.52328272 2024-05-15,10:25:03.000,136,11046590,13565,0,1715768702,13022.971590429988,70.35941040000034,53474.53026984 2024-05-15,10:25:04.000,136,11046644,13605,0,1715768703,13023.005271979993,70.33826301000227,53474.565205440005 2024-05-15,10:25:05.000,136,11046606,13445,0,1715768704,13022.985063049993,70.3664595299997,53474.54424408 2024-05-15,10:25:06.000,136,11046579,13245,0,1715768705,13023.045689839993,70.38055778999842,53474.57917968 2024-05-15,10:25:07.000,136,11046625,13485,0,1715768706,13023.086107699994,70.39465605000441,53474.55821832001 2024-05-15,10:25:08.000,136,11046618,13365,0,1715768707,13023.052426149989,70.41580344000249,53474.57917968 2024-05-15,10:25:09.000,136,11046638,13445,0,1715768708,13023.032217219989,70.41580344000249,53474.614115280005 2024-05-15,10:25:10.000,136,11046610,13565,0,1715768709,13023.092844009989,70.40875431000313,53474.57219256 2024-05-15,10:25:11.000,136,11046647,13405,0,1715768710,13023.113052939989,70.42990170000121,53474.55821832001 2024-05-15,10:25:12.000,136,11046650,13445,0,1715768711,13023.119789249999,70.42990170000121,53474.64905088 2024-05-15,10:25:13.000,136,11046626,13085,0,1715768712,13023.092844009989,70.41580344000249,53474.55821832001 2024-05-15,10:25:14.000,136,11046605,13405,0,1715768713,13023.099580319998,70.43695083000057,53474.59315392 2024-05-15,10:25:15.000,136,11046623,13445,0,1715768714,13023.126525559994,70.47219648000464,53474.57219256 2024-05-15,10:25:16.000,136,11046589,13445,0,1715768715,13023.126525559994,70.49334387000272,53474.55821832001 2024-05-15,10:25:17.000,136,11046605,13365,0,1715768716,13023.166943419994,70.465147349998,53474.614115280005 2024-05-15,10:25:18.000,136,11046638,13605,0,1715768717,13023.166943419994,70.479245610004,53474.59315392 2024-05-15,10:25:19.000,136,11046604,13245,0,1715768718,13023.180416039999,70.479245610004,53474.565205440005 2024-05-15,10:25:20.000,136,11046613,13645,0,1715768719,13023.187152349994,70.50744213000144,53474.5512312 2024-05-15,10:25:21.000,136,11046603,13445,0,1715768720,13023.166943419994,70.5144912600008,53474.6211024 2024-05-15,10:25:22.000,136,11046647,13205,0,1715768721,13023.146734489994,70.48629474000336,53474.60014104 2024-05-15,10:25:23.000,136,11046606,13765,0,1715768722,13023.187152349994,70.49334387000272,53474.59315392 2024-05-15,10:25:24.000,136,11046649,13325,0,1715768723,13023.19388865999,70.49334387000272,53474.60712816001 2024-05-15,10:25:25.000,136,11046602,13405,0,1715768724,13023.153470799989,70.50744213000144,53474.60014104 2024-05-15,10:25:26.000,136,11046594,13885,0,1715768725,13023.133261869989,70.5144912600008,53474.663025120004 2024-05-15,10:25:27.000,136,11046610,13445,0,1715768726,13023.146734489994,70.48629474000336,53474.6211024 2024-05-15,10:25:28.000,136,11046610,13525,0,1715768727,13023.153470799989,70.50039300000208,53474.663025120004 2024-05-15,10:25:29.000,136,11046606,13245,0,1715768728,13023.139998179999,70.49334387000272,53474.67699936001 2024-05-15,10:25:30.000,136,11046585,13205,0,1715768729,13023.146734489994,70.50039300000208,53474.63507664001 2024-05-15,10:25:31.000,136,11046611,13165,0,1715768730,13023.160207109999,70.49334387000272,53474.69796072 2024-05-15,10:25:32.000,136,11046617,13245,0,1715768731,13023.139998179999,70.47219648000464,53474.62808952001 2024-05-15,10:25:33.000,136,11046605,13525,0,1715768732,13023.160207109999,70.479245610004,53474.663025120004 2024-05-15,10:25:34.000,136,11046596,13325,0,1715768733,13023.187152349994,70.49334387000272,53474.72590920001 2024-05-15,10:25:35.000,136,11046613,13365,0,1715768734,13023.180416039999,70.465147349998,53474.67001224 2024-05-15,10:25:36.000,136,11046673,13445,0,1715768735,13023.19388865999,70.49334387000272,53474.6909736 2024-05-15,10:25:37.000,136,11046644,13445,0,1715768736,13023.139998179999,70.49334387000272,53474.67699936001 2024-05-15,10:25:38.000,136,11046636,13565,0,1715768737,13023.139998179999,70.50039300000208,53474.683986480006 2024-05-15,10:25:39.000,136,11046623,13245,0,1715768738,13023.113052939989,70.48629474000336,53474.67001224 2024-05-15,10:25:40.000,136,11046635,13925,0,1715768739,13023.139998179999,70.479245610004,53474.65603800001 2024-05-15,10:25:41.000,136,11046594,13645,0,1715768740,13023.153470799989,70.47219648000464,53474.71892208 2024-05-15,10:25:42.000,136,11046649,13405,0,1715768741,13023.200624969999,70.49334387000272,53474.67001224 2024-05-15,10:25:43.000,136,11046661,13285,0,1715768742,13023.173679729989,70.47219648000464,53474.67699936001 2024-05-15,10:25:44.000,136,11046584,13365,0,1715768743,13023.173679729989,70.479245610004,53474.71892208 2024-05-15,10:25:45.000,136,11046611,13885,0,1715768744,13023.160207109999,70.479245610004,53474.73988344 2024-05-15,10:25:46.000,136,11046665,13325,0,1715768745,13023.166943419994,70.50744213000144,53474.76783192 2024-05-15,10:25:47.000,136,11046601,13405,0,1715768746,13023.166943419994,70.50039300000208,53474.80276752001 2024-05-15,10:25:48.000,136,11046642,13685,0,1715768747,13023.153470799989,70.5144912600008,53474.70494784001 2024-05-15,10:25:49.000,136,11046617,13885,0,1715768748,13023.139998179999,70.52154039000015,53474.71892208 2024-05-15,10:25:50.000,136,11046601,13685,0,1715768749,13023.092844009989,70.52858951999951,53474.69796072 2024-05-15,10:25:51.000,136,11046588,13845,0,1715768750,13023.072635079989,70.56383517000359,53474.683986480006 2024-05-15,10:25:52.000,136,11046635,13845,0,1715768751,13023.099580319998,70.56383517000359,53474.69796072 2024-05-15,10:25:53.000,136,11046595,13405,0,1715768752,13023.052426149989,70.54268777999823,53474.6909736 2024-05-15,10:25:54.000,136,11046618,13565,0,1715768753,13023.092844009989,70.54973691000487,53474.75385768001 2024-05-15,10:25:55.000,136,11046628,13685,0,1715768754,13023.059162459998,70.57088430000294,53474.70494784001 2024-05-15,10:25:56.000,136,11046647,13405,0,1715768755,13023.079371389998,70.57088430000294,53474.70494784001 2024-05-15,10:25:57.000,136,11046577,13325,0,1715768756,13023.106316629994,70.60612994999974,53474.6909736 2024-05-15,10:25:58.000,136,11046643,13445,0,1715768757,13023.032217219989,70.59908082000038,53474.75385768001 2024-05-15,10:25:59.000,136,11046631,13805,0,1715768758,13023.045689839993,70.57088430000294,53474.7608448 2024-05-15,10:26:00.000,136,11046596,13645,0,1715768759,13022.998535669998,70.62727733999782,53474.73988344 2024-05-15,10:26:01.000,136,11046647,13445,0,1715768760,13022.951381499988,70.64842473000317,53474.74687056 2024-05-15,10:26:02.000,136,11046609,13405,0,1715768761,13022.964854119993,70.6131790799991,53474.75385768001 2024-05-15,10:26:03.000,136,11046645,13565,0,1715768762,13022.937908879998,70.60612994999974,53474.6909736 2024-05-15,10:26:04.000,136,11046617,13405,0,1715768763,13022.884018399993,70.59908082000038,53474.69796072 2024-05-15,10:26:05.000,136,11046641,13325,0,1715768764,13022.917699949998,70.62022820999846,53474.70494784001 2024-05-15,10:26:06.000,136,11046634,13165,0,1715768765,13022.904227329993,70.62022820999846,53474.75385768001 2024-05-15,10:26:07.000,136,11046620,13485,0,1715768766,13022.931172569988,70.6131790799991,53474.67699936001 2024-05-15,10:26:08.000,136,11046624,13445,0,1715768767,13022.884018399993,70.65547386000253,53474.74687056 2024-05-15,10:26:09.000,136,11046649,13485,0,1715768768,13022.904227329993,70.64842473000317,53474.71892208 2024-05-15,10:26:10.000,136,11046628,13765,0,1715768769,13022.843600539993,70.64137560000381,53474.6909736 2024-05-15,10:26:11.000,136,11046668,13965,0,1715768770,13022.836864229997,70.66957212000125,53474.67001224 2024-05-15,10:26:12.000,136,11046591,13445,0,1715768771,13022.836864229997,70.69071950999933,53474.69796072 2024-05-15,10:26:13.000,136,11046664,13325,0,1715768772,13022.857073159998,70.69071950999933,53474.6909736 2024-05-15,10:26:14.000,136,11046667,13805,0,1715768773,13022.843600539993,70.70481776999804,53474.69796072 2024-05-15,10:26:15.000,136,11046641,13365,0,1715768774,13022.823391609993,70.75416168000083,53474.64206376 2024-05-15,10:26:16.000,136,11046644,13965,0,1715768775,13022.823391609993,70.74006342000212,53474.663025120004 2024-05-15,10:26:17.000,136,11046590,13165,0,1715768776,13022.776237439997,70.71186690000468,53474.67699936001 2024-05-15,10:26:18.000,136,11046681,13325,0,1715768777,13022.776237439997,70.73301429000276,53474.663025120004 2024-05-15,10:26:19.000,136,11046662,13765,0,1715768778,13022.796446369997,70.76825993999955,53474.6909736 2024-05-15,10:26:20.000,136,11046629,13125,0,1715768779,13022.782973749992,70.76825993999955,53474.70494784001 2024-05-15,10:26:21.000,136,11046599,13565,0,1715768780,13022.762764819992,70.77530906999891,53474.663025120004 2024-05-15,10:26:22.000,136,11046607,13045,0,1715768781,13022.816655299997,70.81760385000234,53474.69796072 2024-05-15,10:26:23.000,136,11046646,13245,0,1715768782,13022.776237439997,70.80350559000362,53474.6909736 2024-05-15,10:26:24.000,136,11046641,13445,0,1715768783,13022.769501130002,70.8246529800017,53474.64206376 2024-05-15,10:26:25.000,136,11046709,13405,0,1715768784,13022.735819579997,70.8598986299985,53474.67001224 2024-05-15,10:26:26.000,136,11046625,13365,0,1715768785,13022.749292200002,70.88104602000385,53474.6909736 2024-05-15,10:26:27.000,136,11046669,13645,0,1715768786,13022.729083270002,70.8598986299985,53474.663025120004 2024-05-15,10:26:28.000,136,11046659,13445,0,1715768787,13022.809918990002,70.88809515000321,53474.683986480006 2024-05-15,10:26:29.000,136,11046641,13605,0,1715768788,13022.762764819992,70.93038992999936,53474.70494784001 2024-05-15,10:26:30.000,136,11046664,13485,0,1715768789,13022.742555889992,70.93038992999936,53474.6909736 2024-05-15,10:26:31.000,136,11046654,13245,0,1715768790,13022.762764819992,70.91629167000065,53474.6909736 2024-05-15,10:26:32.000,136,11046646,13445,0,1715768791,13022.769501130002,70.93743905999872,53474.663025120004 2024-05-15,10:26:33.000,136,11046689,13405,0,1715768792,13022.729083270002,70.94448818999808,53474.63507664001 2024-05-15,10:26:34.000,136,11046642,13325,0,1715768793,13022.782973749992,70.94448818999808,53474.64905088 2024-05-15,10:26:35.000,136,11046631,13605,0,1715768794,13022.789710060002,70.98678297000151,53474.67001224 2024-05-15,10:26:36.000,136,11046659,13365,0,1715768795,13022.782973749992,70.98678297000151,53474.64905088 2024-05-15,10:26:37.000,136,11046614,13445,0,1715768796,13022.809918990002,70.98678297000151,53474.67001224 2024-05-15,10:26:38.000,136,11046627,13405,0,1715768797,13022.789710060002,70.97973384000215,53474.64905088 2024-05-15,10:26:39.000,136,11046683,13605,0,1715768798,13022.796446369997,71.00088123000023,53474.70494784001 2024-05-15,10:26:40.000,136,11046647,13605,0,1715768799,13022.756028509997,71.00088123000023,53474.64905088 2024-05-15,10:26:41.000,136,11046682,13605,0,1715768800,13022.782973749992,71.02202861999831,53474.69796072 2024-05-15,10:26:42.000,136,11046623,13605,0,1715768801,13022.816655299997,71.02202861999831,53474.62808952001 2024-05-15,10:26:43.000,136,11046677,13525,0,1715768802,13022.762764819992,71.04317601000366,53474.663025120004 2024-05-15,10:26:44.000,136,11046707,13685,0,1715768803,13022.769501130002,71.05022514000302,53474.6211024 2024-05-15,10:26:45.000,136,11046656,13245,0,1715768804,13022.776237439997,71.04317601000366,53474.63507664001 2024-05-15,10:26:46.000,136,11046643,13405,0,1715768805,13022.756028509997,71.05022514000302,53474.65603800001 2024-05-15,10:26:47.000,136,11046588,13405,0,1715768806,13022.769501130002,71.06432340000174,53474.6211024 2024-05-15,10:26:48.000,136,11046642,13365,0,1715768807,13022.729083270002,71.05727427000238,53474.65603800001 2024-05-15,10:26:49.000,136,11046602,13525,0,1715768808,13022.715610649997,71.04317601000366,53474.60014104 2024-05-15,10:26:50.000,136,11046637,13285,0,1715768809,13022.715610649997,71.06432340000174,53474.63507664001 2024-05-15,10:26:51.000,136,11046667,13685,0,1715768810,13022.756028509997,71.05727427000238,53474.64206376 2024-05-15,10:26:52.000,136,11046667,13205,0,1715768811,13022.749292200002,71.05022514000302,53474.663025120004 2024-05-15,10:26:53.000,136,11046657,13805,0,1715768812,13022.762764819992,71.07842166000046,53474.60014104 2024-05-15,10:26:54.000,136,11046604,13405,0,1715768813,13022.756028509997,71.0713725300011,53474.67001224 2024-05-15,10:26:55.000,136,11046626,13245,0,1715768814,13022.735819579997,71.1066181799979,53474.63507664001 2024-05-15,10:26:56.000,136,11046604,13605,0,1715768815,13022.695401719997,71.12776557000325,53474.59315392 2024-05-15,10:26:57.000,136,11046661,13405,0,1715768816,13022.722346959992,71.12776557000325,53474.67001224 2024-05-15,10:26:58.000,136,11046618,13405,0,1715768817,13022.735819579997,71.12071644000389,53474.6211024 2024-05-15,10:26:59.000,136,11046646,13565,0,1715768818,13022.688665410002,71.14186383000197,53474.60014104 2024-05-15,10:27:00.000,136,11046641,13205,0,1715768819,13022.708874340002,71.09251991999918,53474.64206376 2024-05-15,10:27:01.000,136,11046597,13405,0,1715768820,13022.668456480002,71.09251991999918,53474.63507664001 2024-05-15,10:27:02.000,136,11046631,13605,0,1715768821,13022.607829690001,71.09956904999854,53474.59315392 2024-05-15,10:27:03.000,136,11046635,13365,0,1715768822,13022.634774929997,71.08547078999982,53474.57917968 2024-05-15,10:27:04.000,136,11046642,13325,0,1715768823,13022.607829690001,71.08547078999982,53474.53026984 2024-05-15,10:27:05.000,136,11046605,13445,0,1715768824,13022.580884449992,71.09251991999918,53474.54424408 2024-05-15,10:27:06.000,136,11046609,13725,0,1715768825,13022.607829690001,71.08547078999982,53474.5512312 2024-05-15,10:27:07.000,136,11046629,13525,0,1715768826,13022.553939209996,71.11366731000453,53474.516295600006 2024-05-15,10:27:08.000,136,11046631,13525,0,1715768827,13022.574148139996,71.0361268800043,53474.57917968 2024-05-15,10:27:09.000,136,11046579,13685,0,1715768828,13022.560675519991,71.0713725300011,53474.5512312 2024-05-15,10:27:10.000,136,11046628,13765,0,1715768829,13022.587620760001,71.06432340000174,53474.565205440005 2024-05-15,10:27:11.000,136,11046605,13605,0,1715768830,13022.533730279996,71.06432340000174,53474.58616680001 2024-05-15,10:27:12.000,136,11046635,13445,0,1715768831,13022.500048729991,71.1066181799979,53474.50232136 2024-05-15,10:27:13.000,136,11046570,13565,0,1715768832,13022.500048729991,71.11366731000453,53474.50232136 2024-05-15,10:27:14.000,136,11046567,13565,0,1715768833,13022.493312419996,71.0713725300011,53474.48136 2024-05-15,10:27:15.000,136,11046591,13845,0,1715768834,13022.452894559996,71.08547078999982,53474.495334240004 2024-05-15,10:27:16.000,136,11046592,13245,0,1715768835,13022.439421939991,71.0713725300011,53474.47437288 2024-05-15,10:27:17.000,136,11046610,13365,0,1715768836,13022.37879514999,71.08547078999982,53474.446424400005 2024-05-15,10:27:18.000,136,11046624,13565,0,1715768837,13022.32490467,71.06432340000174,53474.41847592001 2024-05-15,10:27:19.000,136,11046650,13605,0,1715768838,13022.331640979995,71.04317601000366,53474.43245016 2024-05-15,10:27:20.000,136,11046616,13245,0,1715768839,13022.291223119995,71.07842166000046,53474.43245016 2024-05-15,10:27:21.000,136,11046597,13485,0,1715768840,13022.28448681,71.05727427000238,53474.40450168 2024-05-15,10:27:22.000,136,11046603,13605,0,1715768841,13022.25754156999,71.07842166000046,53474.42546304 2024-05-15,10:27:23.000,136,11046595,13405,0,1715768842,13022.271014189995,71.08547078999982,53474.41847592001 2024-05-15,10:27:24.000,136,11046596,13845,0,1715768843,13022.19691477999,71.05727427000238,53474.4114888 2024-05-15,10:27:25.000,136,11046635,13605,0,1715768844,13022.22386002,71.06432340000174,53474.43245016 2024-05-15,10:27:26.000,136,11046670,13565,0,1715768845,13022.17670584999,71.09956904999854,53474.41847592001 2024-05-15,10:27:27.000,136,11046676,13325,0,1715768846,13022.12281537,71.12776557000325,53474.39052744001 2024-05-15,10:27:28.000,136,11046600,13325,0,1715768847,13022.149760609995,71.11366731000453,53474.348604720006 2024-05-15,10:27:29.000,136,11046621,13365,0,1715768848,13022.16323323,71.09956904999854,53474.38354032 2024-05-15,10:27:30.000,136,11046562,13485,0,1715768849,13022.12281537,71.11366731000453,53474.35559184 2024-05-15,10:27:31.000,136,11046578,13405,0,1715768850,13022.11607905999,71.14186383000197,53474.4114888 2024-05-15,10:27:32.000,136,11046651,13445,0,1715768851,13022.07566119999,71.14186383000197,53474.35559184 2024-05-15,10:27:33.000,136,11046603,13765,0,1715768852,13022.048715959994,71.18415860999812,53474.33463048 2024-05-15,10:27:34.000,136,11046580,13685,0,1715768853,13021.981352859999,71.20530600000347,53474.19488808 2024-05-15,10:27:35.000,136,11046673,13925,0,1715768854,13021.981352859999,71.19120774000476,53474.229823680005 2024-05-15,10:27:36.000,136,11046626,13885,0,1715768855,13021.97461654999,71.2194042600022,53474.22283656001 2024-05-15,10:27:37.000,136,11046632,13645,0,1715768856,13021.913989759989,71.20530600000347,53474.20886232 2024-05-15,10:27:38.000,136,11046660,13925,0,1715768857,13021.907253449994,71.2194042600022,53474.18790096 2024-05-15,10:27:39.000,136,11046629,14045,0,1715768858,13021.981352859999,71.24055165000027,53474.22283656001 2024-05-15,10:27:40.000,136,11046602,13765,0,1715768859,13021.893780829989,71.21235513000283,53474.13200400001 2024-05-15,10:27:41.000,136,11046629,13445,0,1715768860,13021.860099279998,71.20530600000347,53474.15296536001 2024-05-15,10:27:42.000,136,11046610,13805,0,1715768861,13021.853362969989,71.19825687000412,53474.12501688001 2024-05-15,10:27:43.000,136,11046643,13525,0,1715768862,13021.866835589994,71.21235513000283,53474.12501688001 2024-05-15,10:27:44.000,136,11046686,13645,0,1715768863,13021.833154039989,71.2194042600022,53474.111042640005 2024-05-15,10:27:45.000,136,11046619,14085,0,1715768864,13021.839890349998,71.24760077999963,53474.13899112 2024-05-15,10:27:46.000,136,11046648,13765,0,1715768865,13021.866835589994,71.25464990999899,53474.15296536001 2024-05-15,10:27:47.000,136,11046616,13605,0,1715768866,13021.826417729993,71.24055165000027,53474.0970684 2024-05-15,10:27:48.000,136,11046642,14045,0,1715768867,13021.812945109989,71.2194042600022,53474.13899112 2024-05-15,10:27:49.000,136,11046648,13845,0,1715768868,13021.812945109989,71.2194042600022,53474.12501688001 2024-05-15,10:27:50.000,136,11046646,13885,0,1715768869,13021.812945109989,71.24760077999963,53474.13200400001 2024-05-15,10:27:51.000,136,11046631,13645,0,1715768870,13021.799472489998,71.26169903999835,53474.15296536001 2024-05-15,10:27:52.000,136,11046654,13525,0,1715768871,13021.792736179988,71.29694469000242,53474.111042640005 2024-05-15,10:27:53.000,136,11046601,13325,0,1715768872,13021.826417729993,71.2828464300037,53474.10405552001 2024-05-15,10:27:54.000,136,11046670,13685,0,1715768873,13021.812945109989,71.30399382000178,53474.07610704 2024-05-15,10:27:55.000,136,11046666,13605,0,1715768874,13021.785999869993,71.27579730000434,53474.00623584001 2024-05-15,10:27:56.000,136,11046642,13405,0,1715768875,13021.792736179988,71.28989556000306,53474.062132800005 2024-05-15,10:27:57.000,136,11046603,13605,0,1715768876,13021.785999869993,71.30399382000178,53474.08309416001 2024-05-15,10:27:58.000,136,11046635,13325,0,1715768877,13021.799472489998,71.2828464300037,53474.04117144 2024-05-15,10:27:59.000,136,11046659,13645,0,1715768878,13021.752318319988,71.2828464300037,53474.02021008 2024-05-15,10:28:00.000,136,11046618,13605,0,1715768879,13021.772527249988,71.30399382000178,53474.0970684 2024-05-15,10:28:01.000,136,11046685,13885,0,1715768880,13021.759054629998,71.32514120999986,53474.062132800005 2024-05-15,10:28:02.000,136,11046680,13845,0,1715768881,13021.785999869993,71.31104295000114,53474.05514568001 2024-05-15,10:28:03.000,136,11046625,13685,0,1715768882,13021.792736179988,71.32514120999986,53474.0970684 2024-05-15,10:28:04.000,136,11046627,13525,0,1715768883,13021.806208799993,71.34628859999793,53474.07610704 2024-05-15,10:28:05.000,136,11046597,13805,0,1715768884,13021.839890349998,71.36743599000329,53474.17392672001 2024-05-15,10:28:06.000,136,11046666,13325,0,1715768885,13021.799472489998,71.35333773000457,53474.14597824 2024-05-15,10:28:07.000,136,11046639,13765,0,1715768886,13021.806208799993,71.36743599000329,53474.14597824 2024-05-15,10:28:08.000,136,11046623,13085,0,1715768887,13021.819681419998,71.36743599000329,53474.13899112 2024-05-15,10:28:09.000,136,11046624,13365,0,1715768888,13021.765790939993,71.38858338000136,53474.180913840006 2024-05-15,10:28:10.000,136,11046648,13325,0,1715768889,13021.785999869993,71.381534250002,53474.12501688001 2024-05-15,10:28:11.000,136,11046681,13885,0,1715768890,13021.779263559998,71.39563251000072,53474.111042640005 2024-05-15,10:28:12.000,136,11046659,13605,0,1715768891,13021.752318319988,71.40268164000008,53474.10405552001 2024-05-15,10:28:13.000,136,11046662,13565,0,1715768892,13021.725373079993,71.381534250002,53474.13899112 2024-05-15,10:28:14.000,136,11046649,13405,0,1715768893,13021.745582009993,71.38858338000136,53474.111042640005 2024-05-15,10:28:15.000,136,11046614,13325,0,1715768894,13021.725373079993,71.36743599000329,53474.111042640005 2024-05-15,10:28:16.000,136,11046674,13245,0,1715768895,13021.725373079993,71.36743599000329,53474.062132800005 2024-05-15,10:28:17.000,136,11046612,13725,0,1715768896,13021.698427839998,71.39563251000072,53474.0970684 2024-05-15,10:28:18.000,136,11046617,13085,0,1715768897,13021.698427839998,71.39563251000072,53474.062132800005 2024-05-15,10:28:19.000,136,11046652,13285,0,1715768898,13021.698427839998,71.40973076999944,53474.04815856 2024-05-15,10:28:20.000,136,11046661,13445,0,1715768899,13021.678218909998,71.39563251000072,53474.04117144 2024-05-15,10:28:21.000,136,11046622,13485,0,1715768900,13021.691691530003,71.39563251000072,53474.013222960006 2024-05-15,10:28:22.000,136,11046648,13085,0,1715768901,13021.644537359993,71.40268164000008,53474.04117144 2024-05-15,10:28:23.000,136,11046653,13245,0,1715768902,13021.644537359993,71.40973076999944,53474.02021008 2024-05-15,10:28:24.000,136,11046634,13285,0,1715768903,13021.664746289993,71.4167798999988,53474.0271972 2024-05-15,10:28:25.000,136,11046620,13565,0,1715768904,13021.664746289993,71.4308781600048,53474.03418432001 2024-05-15,10:28:26.000,136,11046644,13645,0,1715768905,13021.651273670002,71.43792729000415,53474.04117144 2024-05-15,10:28:27.000,136,11046577,13605,0,1715768906,13021.671482600002,71.45202555000287,53474.02021008 2024-05-15,10:28:28.000,136,11046624,13725,0,1715768907,13021.658009979998,71.43792729000415,53474.062132800005 2024-05-15,10:28:29.000,136,11046621,13285,0,1715768908,13021.624328429993,71.46612381000159,53474.06911992 2024-05-15,10:28:30.000,136,11046625,13765,0,1715768909,13021.590646880002,71.48022207000031,53473.99924872 2024-05-15,10:28:31.000,136,11046658,13525,0,1715768910,13021.604119499993,71.44497642000351,53474.013222960006 2024-05-15,10:28:32.000,136,11046586,13245,0,1715768911,13021.610855810002,71.45907468000223,53474.013222960006 2024-05-15,10:28:33.000,136,11046641,13565,0,1715768912,13021.610855810002,71.47317294000095,53474.062132800005 2024-05-15,10:28:34.000,136,11046647,13405,0,1715768913,13021.604119499993,71.46612381000159,53474.05514568001 2024-05-15,10:28:35.000,136,11046623,13925,0,1715768914,13021.651273670002,71.45907468000223,53474.013222960006 2024-05-15,10:28:36.000,136,11046605,13485,0,1715768915,13021.644537359993,71.45202555000287,53473.95732600001 2024-05-15,10:28:37.000,136,11046628,13685,0,1715768916,13021.644537359993,71.50136945999839,53474.04117144 2024-05-15,10:28:38.000,136,11046641,13685,0,1715768917,13021.624328429993,71.47317294000095,53474.013222960006 2024-05-15,10:28:39.000,136,11046631,13965,0,1715768918,13021.664746289993,71.52251685000374,53474.04117144 2024-05-15,10:28:40.000,136,11046619,13725,0,1715768919,13021.610855810002,71.50136945999839,53474.0271972 2024-05-15,10:28:41.000,136,11046637,13565,0,1715768920,13021.644537359993,71.5295659800031,53474.02021008 2024-05-15,10:28:42.000,136,11046605,13805,0,1715768921,13021.590646880002,71.5295659800031,53473.93636464001 2024-05-15,10:28:43.000,136,11046648,13445,0,1715768922,13021.604119499993,71.52251685000374,53473.95732600001 2024-05-15,10:28:44.000,136,11046638,13685,0,1715768923,13021.637801049998,71.5295659800031,53473.95033888 2024-05-15,10:28:45.000,136,11046584,13245,0,1715768924,13021.577174259997,71.49432032999903,53474.00623584001 2024-05-15,10:28:46.000,136,11046645,13805,0,1715768925,13021.610855810002,71.51546772000438,53473.97828736 2024-05-15,10:28:47.000,136,11046623,13645,0,1715768926,13021.631064740002,71.57890988999861,53473.943351760005 2024-05-15,10:28:48.000,136,11046579,12925,0,1715768927,13021.631064740002,71.55776250000054,53473.97828736 2024-05-15,10:28:49.000,136,11046590,13605,0,1715768928,13021.617592119997,71.57890988999861,53473.97130024 2024-05-15,10:28:50.000,136,11046613,13445,0,1715768929,13021.610855810002,71.51546772000438,53473.99924872 2024-05-15,10:28:51.000,136,11046617,13445,0,1715768930,13021.610855810002,71.57186075999925,53473.96431312001 2024-05-15,10:28:52.000,136,11046599,13445,0,1715768931,13021.577174259997,71.55776250000054,53473.97828736 2024-05-15,10:28:53.000,136,11046619,13245,0,1715768932,13021.590646880002,71.55776250000054,53473.95033888 2024-05-15,10:28:54.000,136,11046626,13365,0,1715768933,13021.590646880002,71.53661511000246,53473.95033888 2024-05-15,10:28:55.000,136,11046585,13285,0,1715768934,13021.604119499993,71.57186075999925,53473.92937752 2024-05-15,10:28:56.000,136,11046645,13325,0,1715768935,13021.577174259997,71.58595901999797,53473.99924872 2024-05-15,10:28:57.000,136,11046597,13525,0,1715768936,13021.604119499993,71.57186075999925,53473.96431312001 2024-05-15,10:28:58.000,136,11046589,13565,0,1715768937,13021.590646880002,71.57890988999861,53473.95033888 2024-05-15,10:28:59.000,136,11046639,13165,0,1715768938,13021.604119499993,71.60005728000397,53473.97130024 2024-05-15,10:29:00.000,136,11046616,13565,0,1715768939,13021.583910569992,71.59300815000461,53473.97130024 2024-05-15,10:29:01.000,136,11046628,13645,0,1715768940,13021.590646880002,71.61415554000268,53473.97130024 2024-05-15,10:29:02.000,136,11046641,13565,0,1715768941,13021.570437950002,71.6282538000014,53473.95033888 2024-05-15,10:29:03.000,136,11046571,13205,0,1715768942,13021.590646880002,71.64235206000012,53473.9223904 2024-05-15,10:29:04.000,136,11046638,13485,0,1715768943,13021.563701639992,71.62120467000204,53473.96431312001 2024-05-15,10:29:05.000,136,11046622,13885,0,1715768944,13021.604119499993,71.63530293000076,53473.95732600001 2024-05-15,10:29:06.000,136,11046609,13485,0,1715768945,13021.583910569992,71.65645031999884,53473.95732600001 2024-05-15,10:29:07.000,136,11046668,13565,0,1715768946,13021.604119499993,71.6282538000014,53473.96431312001 2024-05-15,10:29:08.000,136,11046597,13645,0,1715768947,13021.637801049998,71.61415554000268,53473.97130024 2024-05-15,10:29:09.000,136,11046621,13365,0,1715768948,13021.604119499993,71.65645031999884,53474.0271972 2024-05-15,10:29:10.000,136,11046586,13405,0,1715768949,13021.610855810002,71.64940118999948,53473.96431312001 2024-05-15,10:29:11.000,136,11046601,13565,0,1715768950,13021.624328429993,71.64940118999948,53473.97130024 2024-05-15,10:29:12.000,136,11046589,13405,0,1715768951,13021.631064740002,71.64235206000012,53474.03418432001 2024-05-15,10:29:13.000,136,11046609,13565,0,1715768952,13021.631064740002,71.64235206000012,53473.99924872 2024-05-15,10:29:14.000,136,11046630,13445,0,1715768953,13021.664746289993,71.6282538000014,53473.99924872 2024-05-15,10:29:15.000,136,11046596,13485,0,1715768954,13021.664746289993,71.68464684000355,53474.013222960006 2024-05-15,10:29:16.000,136,11046638,13245,0,1715768955,13021.651273670002,71.69169597000291,53474.02021008 2024-05-15,10:29:17.000,136,11046622,13365,0,1715768956,13021.664746289993,71.69169597000291,53474.04815856 2024-05-15,10:29:18.000,136,11046609,13285,0,1715768957,13021.658009979998,71.71989249000035,53474.062132800005 2024-05-15,10:29:19.000,136,11046591,13205,0,1715768958,13021.678218909998,71.71989249000035,53474.05514568001 2024-05-15,10:29:20.000,136,11046591,13405,0,1715768959,13021.678218909998,71.70579423000163,53474.04815856 2024-05-15,10:29:21.000,136,11046620,13485,0,1715768960,13021.644537359993,71.74808900999778,53474.0271972 2024-05-15,10:29:22.000,136,11046676,13645,0,1715768961,13021.637801049998,71.7269416199997,53474.04117144 2024-05-15,10:29:23.000,136,11046628,13565,0,1715768962,13021.624328429993,71.75513814000442,53474.062132800005 2024-05-15,10:29:24.000,136,11046623,13245,0,1715768963,13021.617592119997,71.74808900999778,53474.06911992 2024-05-15,10:29:25.000,136,11046665,13565,0,1715768964,13021.583910569992,71.74103987999843,53474.04117144 2024-05-15,10:29:26.000,136,11046603,13885,0,1715768965,13021.624328429993,71.74103987999843,53474.06911992 2024-05-15,10:29:27.000,136,11046621,13205,0,1715768966,13021.597383189997,71.74103987999843,53474.04815856 2024-05-15,10:29:28.000,136,11046584,13605,0,1715768967,13021.577174259997,71.7269416199997,53474.03418432001 2024-05-15,10:29:29.000,136,11046598,13605,0,1715768968,13021.556965329997,71.74808900999778,53474.0271972 2024-05-15,10:29:30.000,136,11046686,13565,0,1715768969,13021.563701639992,71.76218727000378,53474.04117144 2024-05-15,10:29:31.000,136,11046623,13085,0,1715768970,13021.550229020002,71.79743292000057,53474.04117144 2024-05-15,10:29:32.000,136,11046628,13245,0,1715768971,13021.516547469997,71.79038379000121,53474.06911992 2024-05-15,10:29:33.000,136,11046592,13445,0,1715768972,13021.516547469997,71.79743292000057,53474.02021008 2024-05-15,10:29:34.000,136,11046631,13445,0,1715768973,13021.482865919992,71.78333466000186,53474.04815856 2024-05-15,10:29:35.000,136,11046651,13485,0,1715768974,13021.422239129992,71.79743292000057,53474.07610704 2024-05-15,10:29:36.000,136,11046627,13445,0,1715768975,13021.415502819997,71.81153117999929,53474.111042640005 2024-05-15,10:29:37.000,136,11046627,13605,0,1715768976,13021.361612339992,71.839727700004,53474.13200400001 2024-05-15,10:29:38.000,136,11046601,13565,0,1715768977,13021.368348650001,71.80448204999993,53474.07610704 2024-05-15,10:29:39.000,136,11046584,13765,0,1715768978,13021.381821269992,71.81858030999865,53474.07610704 2024-05-15,10:29:40.000,136,11046622,13485,0,1715768979,13021.307721860001,71.81858030999865,53474.0271972 2024-05-15,10:29:41.000,136,11046615,13365,0,1715768980,13021.280776619991,71.80448204999993,53474.08309416001 2024-05-15,10:29:42.000,136,11046641,13565,0,1715768981,13021.260567689991,71.83267857000465,53474.0970684 2024-05-15,10:29:43.000,136,11046602,13405,0,1715768982,13021.267304,71.8749733500008,53474.05514568001 2024-05-15,10:29:44.000,136,11046605,13485,0,1715768983,13021.233622449996,71.86087509000208,53474.05514568001 2024-05-15,10:29:45.000,136,11046609,13565,0,1715768984,13021.213413519996,71.86087509000208,53474.062132800005 2024-05-15,10:29:46.000,136,11046584,13645,0,1715768985,13021.233622449996,71.92431726000359,53474.08309416001 2024-05-15,10:29:47.000,136,11046614,13365,0,1715768986,13021.15952303999,71.89612073999888,53474.06911992 2024-05-15,10:29:48.000,136,11046600,13285,0,1715768987,13021.10563256,71.91726813000423,53474.00623584001 2024-05-15,10:29:49.000,136,11046586,13405,0,1715768988,13021.112368869995,71.93136639000295,53474.03418432001 2024-05-15,10:29:50.000,136,11046647,13485,0,1715768989,13021.10563256,71.95956291000039,53474.111042640005 2024-05-15,10:29:51.000,136,11046588,13365,0,1715768990,13021.07868731999,71.99480856000446,53474.04117144 2024-05-15,10:29:52.000,136,11046626,13765,0,1715768991,13021.08542363,72.03710334000061,53474.03418432001 2024-05-15,10:29:53.000,136,11046647,13605,0,1715768992,13021.08542363,72.04415246999997,53474.04117144 2024-05-15,10:29:54.000,136,11046577,13565,0,1715768993,13021.03826945999,72.0864472500034,53474.04815856 2024-05-15,10:29:55.000,136,11046617,13445,0,1715768994,13020.991115289995,72.0864472500034,53474.08309416001 2024-05-15,10:29:56.000,136,11046584,13685,0,1715768995,13021.01806052999,72.15693855000427,53474.062132800005 2024-05-15,10:29:57.000,136,11046636,13725,0,1715768996,13020.99785159999,72.20628245999978,53474.062132800005 2024-05-15,10:29:58.000,136,11046652,13445,0,1715768997,13020.96417005,72.22742984999786,53474.05514568001 2024-05-15,10:29:59.000,136,11046611,13245,0,1715768998,13021.00458791,72.31906854000408,53474.03418432001 2024-05-15,10:30:00.000,136,11046590,13285,0,1715768999,13020.950697429995,72.31906854000408,53474.0271972 2024-05-15,10:30:01.000,136,11046649,13205,0,1715769000,13020.950697429995,72.38251070999831,53473.96431312001 2024-05-15,10:30:02.000,136,11046616,13445,0,1715769001,13021.00458791,72.41775636000239,53473.97130024 2024-05-15,10:30:03.000,136,11046604,13405,0,1715769002,13020.97764266999,72.43890375000046,53474.04815856 2024-05-15,10:30:04.000,136,11046607,13325,0,1715769003,13020.97764266999,72.4671002699979,53474.02021008 2024-05-15,10:30:05.000,136,11046613,13085,0,1715769004,13020.98437898,72.49529679000261,53474.08309416001 2024-05-15,10:30:06.000,136,11046610,13245,0,1715769005,13021.031533149995,72.50939505000133,53474.04815856 2024-05-15,10:30:07.000,136,11046612,13685,0,1715769006,13021.011324219995,72.53054243999941,53473.99924872 2024-05-15,10:30:08.000,136,11046622,12925,0,1715769007,13021.00458791,72.55873896000412,53474.0271972 2024-05-15,10:30:09.000,136,11046654,13445,0,1715769008,13021.031533149995,72.57283722000284,53474.062132800005 2024-05-15,10:30:10.000,136,11046636,13405,0,1715769009,13021.02479684,72.58693548000156,53474.04815856 2024-05-15,10:30:11.000,136,11046577,13725,0,1715769010,13021.051742079995,72.615131999999,53474.03418432001 2024-05-15,10:30:12.000,136,11046564,13445,0,1715769011,13021.051742079995,72.5798863500022,53474.02021008 2024-05-15,10:30:13.000,136,11046558,13445,0,1715769012,13021.031533149995,72.57283722000284,53474.07610704 2024-05-15,10:30:14.000,136,11046661,13365,0,1715769013,13021.03826945999,72.615131999999,53474.04117144 2024-05-15,10:30:15.000,136,11046585,13165,0,1715769014,13021.031533149995,72.60103374000028,53474.062132800005 2024-05-15,10:30:16.000,136,11046616,13365,0,1715769015,13021.051742079995,72.56578809000348,53474.03418432001 2024-05-15,10:30:17.000,136,11046703,13525,0,1715769016,13021.07868731999,72.57283722000284,53474.06911992 2024-05-15,10:30:18.000,136,11046639,13645,0,1715769017,13021.09889624999,72.57283722000284,53474.062132800005 2024-05-15,10:30:19.000,136,11046614,13805,0,1715769018,13021.07868731999,72.57283722000284,53474.06911992 2024-05-15,10:30:20.000,136,11046587,13285,0,1715769019,13021.09889624999,72.5798863500022,53474.11802976 2024-05-15,10:30:21.000,136,11046588,13805,0,1715769020,13021.092159939995,72.55168983000476,53474.04815856 2024-05-15,10:30:22.000,136,11046628,13565,0,1715769021,13021.132577799995,72.55168983000476,53474.14597824 2024-05-15,10:30:23.000,136,11046591,13565,0,1715769022,13021.112368869995,72.57283722000284,53474.06911992 2024-05-15,10:30:24.000,136,11046660,13285,0,1715769023,13021.092159939995,72.60808286999963,53474.10405552001 2024-05-15,10:30:25.000,136,11046670,13685,0,1715769024,13021.16625935,72.56578809000348,53474.0970684 2024-05-15,10:30:26.000,136,11046642,13405,0,1715769025,13021.09889624999,72.56578809000348,53474.11802976 2024-05-15,10:30:27.000,136,11046630,13605,0,1715769026,13021.12584149,72.53759156999877,53474.0970684 2024-05-15,10:30:28.000,136,11046656,13565,0,1715769027,13021.071951009995,72.55168983000476,53474.10405552001 2024-05-15,10:30:29.000,136,11046624,13325,0,1715769028,13021.09889624999,72.54464069999813,53474.15296536001 2024-05-15,10:30:30.000,136,11046654,13725,0,1715769029,13021.07868731999,72.54464069999813,53474.111042640005 2024-05-15,10:30:31.000,136,11046607,13525,0,1715769030,13021.08542363,72.54464069999813,53474.13899112 2024-05-15,10:30:32.000,136,11046600,13445,0,1715769031,13021.10563256,72.56578809000348,53474.12501688001 2024-05-15,10:30:33.000,136,11046590,13245,0,1715769032,13021.051742079995,72.59398461000092,53474.10405552001 2024-05-15,10:30:34.000,136,11046612,13645,0,1715769033,13021.02479684,72.5798863500022,53474.11802976 2024-05-15,10:30:35.000,136,11046648,13565,0,1715769034,13021.051742079995,72.59398461000092,53474.14597824 2024-05-15,10:30:36.000,136,11046611,13525,0,1715769035,13021.02479684,72.58693548000156,53474.13899112 2024-05-15,10:30:37.000,136,11046626,13565,0,1715769036,13020.98437898,72.60103374000028,53474.13899112 2024-05-15,10:30:38.000,136,11046625,13125,0,1715769037,13020.97764266999,72.62923025999771,53474.14597824 2024-05-15,10:30:39.000,136,11046624,13405,0,1715769038,13020.96417005,72.66447591000178,53474.06911992 2024-05-15,10:30:40.000,136,11046626,13285,0,1715769039,13020.950697429995,72.67152504000114,53474.14597824 2024-05-15,10:30:41.000,136,11046632,13325,0,1715769040,13020.93722480999,72.6785741700005,53474.111042640005 2024-05-15,10:30:42.000,136,11046609,13285,0,1715769041,13020.869861709994,72.70677068999794,53474.12501688001 2024-05-15,10:30:43.000,136,11046678,13445,0,1715769042,13020.8631254,72.70677068999794,53474.07610704 2024-05-15,10:30:44.000,136,11046660,13285,0,1715769043,13020.869861709994,72.75611460000073,53474.09008128 2024-05-15,10:30:45.000,136,11046685,13525,0,1715769044,13020.83618015999,72.77021285999945,53474.08309416001 2024-05-15,10:30:46.000,136,11046632,13525,0,1715769045,13020.83618015999,72.7772619899988,53474.06911992 2024-05-15,10:30:47.000,136,11046579,13445,0,1715769046,13020.809234919994,72.83365503000095,53474.0970684 2024-05-15,10:30:48.000,136,11046643,13525,0,1715769047,13020.82270754,72.85480241999903,53474.13200400001 2024-05-15,10:30:49.000,136,11046673,13365,0,1715769048,13020.789025989994,72.86890067999775,53474.07610704 2024-05-15,10:30:50.000,136,11046662,13365,0,1715769049,13020.77555336999,72.9252937199999,53474.10405552001 2024-05-15,10:30:51.000,136,11046650,13565,0,1715769050,13020.77555336999,72.95349024000461,53474.08309416001 2024-05-15,10:30:52.000,136,11046574,13245,0,1715769051,13020.728399199994,72.95349024000461,53474.08309416001 2024-05-15,10:30:53.000,136,11046647,13725,0,1715769052,13020.748608129994,72.96053937000397,53474.09008128 2024-05-15,10:30:54.000,136,11046676,13885,0,1715769053,13020.714926579989,73.00283415000013,53474.08309416001 2024-05-15,10:30:55.000,136,11046646,13565,0,1715769054,13020.714926579989,73.01693240999884,53474.04117144 2024-05-15,10:30:56.000,136,11046659,13765,0,1715769055,13020.694717649989,73.0239815399982,53473.97828736 2024-05-15,10:30:57.000,136,11046645,13405,0,1715769056,13020.701453959999,73.05922719000228,53474.013222960006 2024-05-15,10:30:58.000,136,11046681,13765,0,1715769057,13020.714926579989,73.08037458000035,53474.02021008 2024-05-15,10:30:59.000,136,11046632,13365,0,1715769058,13020.728399199994,73.10152196999843,53474.04815856 2024-05-15,10:31:00.000,136,11046603,13525,0,1715769059,13020.708190269994,73.073325450001,53474.04117144 2024-05-15,10:31:01.000,136,11046618,13405,0,1715769060,13020.748608129994,73.08742370999971,53473.99924872 2024-05-15,10:31:02.000,136,11046620,13085,0,1715769061,13020.721662889999,73.10857109999779,53473.97130024 2024-05-15,10:31:03.000,136,11046616,13365,0,1715769062,13020.75534443999,73.1367676200025,53474.04815856 2024-05-15,10:31:04.000,136,11046681,13605,0,1715769063,13020.708190269994,73.12971849000314,53473.992261600004 2024-05-15,10:31:05.000,136,11046657,13485,0,1715769064,13020.728399199994,73.15086588000122,53474.02021008 2024-05-15,10:31:06.000,136,11046641,13765,0,1715769065,13020.728399199994,73.18611152999802,53474.05514568001 2024-05-15,10:31:07.000,136,11046588,13285,0,1715769066,13020.768817059994,73.18611152999802,53474.03418432001 2024-05-15,10:31:08.000,136,11046619,13205,0,1715769067,13020.782289679999,73.15791501000058,53474.06911992 2024-05-15,10:31:09.000,136,11046636,13605,0,1715769068,13020.762080749999,73.17906239999866,53474.05514568001 2024-05-15,10:31:10.000,136,11046655,13605,0,1715769069,13020.79576229999,73.15791501000058,53473.992261600004 2024-05-15,10:31:11.000,136,11046630,13365,0,1715769070,13020.81597122999,73.14381675000186,53474.013222960006 2024-05-15,10:31:12.000,136,11046606,13325,0,1715769071,13020.83618015999,73.16496413999994,53474.03418432001 2024-05-15,10:31:13.000,136,11046625,13365,0,1715769072,13020.81597122999,73.17906239999866,53474.03418432001 2024-05-15,10:31:14.000,136,11046621,13765,0,1715769073,13020.84291647,73.20020979000401,53474.05514568001 2024-05-15,10:31:15.000,136,11046625,13605,0,1715769074,13020.81597122999,73.22135718000209,53474.013222960006 2024-05-15,10:31:16.000,136,11046626,13245,0,1715769075,13020.85638908999,73.17906239999866,53474.05514568001 2024-05-15,10:31:17.000,136,11046610,13365,0,1715769076,13020.8631254,73.19316066000465,53474.0271972 2024-05-15,10:31:18.000,136,11046671,13485,0,1715769077,13020.849652779994,73.20020979000401,53474.06911992 2024-05-15,10:31:19.000,136,11046666,13645,0,1715769078,13020.890070639995,73.20725892000337,53474.08309416001 2024-05-15,10:31:20.000,136,11046609,13445,0,1715769079,13020.89680694999,73.18611152999802,53474.06911992 2024-05-15,10:31:21.000,136,11046647,13605,0,1715769080,13020.90354326,73.22135718000209,53474.09008128 2024-05-15,10:31:22.000,136,11046598,13085,0,1715769081,13020.91701587999,73.19316066000465,53474.00623584001 2024-05-15,10:31:23.000,136,11046630,13605,0,1715769082,13020.930488499995,73.2354554400008,53474.0970684 2024-05-15,10:31:24.000,136,11046593,13765,0,1715769083,13020.89680694999,73.2354554400008,53474.08309416001 2024-05-15,10:31:25.000,136,11046614,13245,0,1715769084,13020.93722480999,73.2354554400008,53474.03418432001 2024-05-15,10:31:26.000,136,11046644,13405,0,1715769085,13020.89680694999,73.26365195999824,53474.05514568001 2024-05-15,10:31:27.000,136,11046667,13485,0,1715769086,13020.90354326,73.2354554400008,53474.05514568001 2024-05-15,10:31:28.000,136,11046640,13565,0,1715769087,13020.910279569995,73.2354554400008,53474.07610704 2024-05-15,10:31:29.000,136,11046578,13525,0,1715769088,13020.869861709994,73.20020979000401,53474.04815856 2024-05-15,10:31:30.000,136,11046606,13365,0,1715769089,13020.8631254,73.2354554400008,53474.04815856 2024-05-15,10:31:31.000,136,11046590,13725,0,1715769090,13020.91701587999,73.22135718000209,53474.111042640005 2024-05-15,10:31:32.000,136,11046581,13685,0,1715769091,13020.89680694999,73.24955369999952,53474.0970684 2024-05-15,10:31:33.000,136,11046642,13405,0,1715769092,13020.95743373999,73.22840631000145,53474.10405552001 2024-05-15,10:31:34.000,136,11046622,13445,0,1715769093,13020.890070639995,73.22135718000209,53474.09008128 2024-05-15,10:31:35.000,136,11046616,13885,0,1715769094,13020.89680694999,73.24955369999952,53474.13200400001 2024-05-15,10:31:36.000,136,11046607,13325,0,1715769095,13020.869861709994,73.24955369999952,53474.062132800005 2024-05-15,10:31:37.000,136,11046632,13805,0,1715769096,13020.85638908999,73.22135718000209,53474.07610704 2024-05-15,10:31:38.000,136,11046608,13525,0,1715769097,13020.8631254,73.24250457000016,53474.062132800005 2024-05-15,10:31:39.000,136,11046633,13325,0,1715769098,13020.8631254,73.25660282999888,53474.03418432001 2024-05-15,10:31:40.000,136,11046623,13285,0,1715769099,13020.82270754,73.27775022000424,53474.04815856 2024-05-15,10:31:41.000,136,11046609,13445,0,1715769100,13020.802498609999,73.26365195999824,53474.0271972 2024-05-15,10:31:42.000,136,11046639,13645,0,1715769101,13020.809234919994,73.24250457000016,53474.04815856 2024-05-15,10:31:43.000,136,11046628,13325,0,1715769102,13020.77555336999,73.22135718000209,53474.0970684 2024-05-15,10:31:44.000,136,11046635,13245,0,1715769103,13020.82270754,73.26365195999824,53474.08309416001 2024-05-15,10:31:45.000,136,11046622,13125,0,1715769104,13020.789025989994,73.27070109000488,53474.04815856 2024-05-15,10:31:46.000,136,11046613,13445,0,1715769105,13020.79576229999,73.24250457000016,53474.06911992 2024-05-15,10:31:47.000,136,11046622,13445,0,1715769106,13020.748608129994,73.24250457000016,53474.0271972 2024-05-15,10:31:48.000,136,11046607,13205,0,1715769107,13020.728399199994,73.2354554400008,53474.03418432001 2024-05-15,10:31:49.000,136,11046655,13285,0,1715769108,13020.741871819999,73.22135718000209,53474.03418432001 2024-05-15,10:31:50.000,136,11046617,13405,0,1715769109,13020.75534443999,73.22135718000209,53474.00623584001 2024-05-15,10:31:51.000,136,11046585,13285,0,1715769110,13020.741871819999,73.19316066000465,53473.99924872 2024-05-15,10:31:52.000,136,11046580,13325,0,1715769111,13020.714926579989,73.2354554400008,53473.943351760005 2024-05-15,10:31:53.000,136,11046600,13525,0,1715769112,13020.762080749999,73.25660282999888,53473.894441920005 2024-05-15,10:31:54.000,136,11046643,13485,0,1715769113,13020.741871819999,73.26365195999824,53473.93636464001 2024-05-15,10:31:55.000,136,11046597,13485,0,1715769114,13020.748608129994,73.24955369999952,53473.943351760005 2024-05-15,10:31:56.000,136,11046576,13285,0,1715769115,13020.748608129994,73.27070109000488,53473.95732600001 2024-05-15,10:31:57.000,136,11046592,13365,0,1715769116,13020.728399199994,73.26365195999824,53473.99924872 2024-05-15,10:31:58.000,136,11046647,13565,0,1715769117,13020.687981339994,73.26365195999824,53473.92937752 2024-05-15,10:31:59.000,136,11046574,13405,0,1715769118,13020.714926579989,73.25660282999888,53473.99924872 2024-05-15,10:32:00.000,136,11046584,13365,0,1715769119,13020.748608129994,73.2354554400008,53474.00623584001 2024-05-15,10:32:01.000,136,11046583,13285,0,1715769120,13020.694717649989,73.20725892000337,53473.992261600004 2024-05-15,10:32:02.000,136,11046577,13565,0,1715769121,13020.674508719989,73.20725892000337,53473.95732600001 2024-05-15,10:32:03.000,136,11046569,13445,0,1715769122,13020.694717649989,73.22135718000209,53473.99924872 2024-05-15,10:32:04.000,136,11046579,13565,0,1715769123,13020.681245029999,73.19316066000465,53473.97828736 2024-05-15,10:32:05.000,136,11046575,13205,0,1715769124,13020.667772409994,73.20725892000337,53473.93636464001 2024-05-15,10:32:06.000,136,11046612,13525,0,1715769125,13020.674508719989,73.15791501000058,53474.013222960006 2024-05-15,10:32:07.000,136,11046595,13845,0,1715769126,13020.681245029999,73.12266936000378,53473.95033888 2024-05-15,10:32:08.000,136,11046599,13245,0,1715769127,13020.674508719989,73.10857109999779,53473.97828736 2024-05-15,10:32:09.000,136,11046620,13285,0,1715769128,13020.681245029999,73.15086588000122,53473.97130024 2024-05-15,10:32:10.000,136,11046589,13245,0,1715769129,13020.667772409994,73.10857109999779,53473.96431312001 2024-05-15,10:32:11.000,136,11046556,13245,0,1715769130,13020.714926579989,73.10152196999843,53473.97130024 2024-05-15,10:32:12.000,136,11046651,13485,0,1715769131,13020.674508719989,73.05217806000292,53473.90841616 2024-05-15,10:32:13.000,136,11046609,13445,0,1715769132,13020.634090859989,73.08742370999971,53473.95732600001 2024-05-15,10:32:14.000,136,11046608,13445,0,1715769133,13020.627354549993,73.073325450001,53473.85950632 2024-05-15,10:32:15.000,136,11046599,13525,0,1715769134,13020.627354549993,73.05217806000292,53473.90142904 2024-05-15,10:32:16.000,136,11046629,13365,0,1715769135,13020.613881929989,73.0380798000042,53473.90841616 2024-05-15,10:32:17.000,136,11046609,13765,0,1715769136,13020.627354549993,73.06627632000163,53473.943351760005 2024-05-15,10:32:18.000,136,11046636,13525,0,1715769137,13020.593672999988,73.05217806000292,53473.95732600001 2024-05-15,10:32:19.000,136,11046586,13405,0,1715769138,13020.586936689993,73.0380798000042,53473.90142904 2024-05-15,10:32:20.000,136,11046614,13405,0,1715769139,13020.546518829993,72.96758850000333,53473.90841616 2024-05-15,10:32:21.000,136,11046615,13645,0,1715769140,13020.580200379998,72.98873589000141,53473.90142904 2024-05-15,10:32:22.000,136,11046574,13845,0,1715769141,13020.533046209988,72.93234284999926,53473.943351760005 2024-05-15,10:32:23.000,136,11046609,13125,0,1715769142,13020.553255139988,72.95349024000461,53473.943351760005 2024-05-15,10:32:24.000,136,11046570,13565,0,1715769143,13020.512837279988,72.96758850000333,53473.9223904 2024-05-15,10:32:25.000,136,11046591,13685,0,1715769144,13020.499364659998,72.9252937199999,53473.88046768 2024-05-15,10:32:26.000,136,11046616,13925,0,1715769145,13020.472419420003,72.9252937199999,53473.91540328001 2024-05-15,10:32:27.000,136,11046643,13445,0,1715769146,13020.425265249993,72.9252937199999,53473.91540328001 2024-05-15,10:32:28.000,136,11046634,13245,0,1715769147,13020.445474179993,72.93939197999862,53473.91540328001 2024-05-15,10:32:29.000,136,11046585,13685,0,1715769148,13020.425265249993,72.9252937199999,53473.85950632 2024-05-15,10:32:30.000,136,11046607,13125,0,1715769149,13020.371374770002,72.91119546000118,53473.88046768 2024-05-15,10:32:31.000,136,11046598,13445,0,1715769150,13020.330956910002,72.9252937199999,53473.8525192 2024-05-15,10:32:32.000,136,11046582,13605,0,1715769151,13020.304011669992,72.93234284999926,53473.894441920005 2024-05-15,10:32:33.000,136,11046582,13245,0,1715769152,13020.290539050002,72.9252937199999,53473.894441920005 2024-05-15,10:32:34.000,136,11046599,13685,0,1715769153,13020.344429529992,72.9252937199999,53473.86649344001 2024-05-15,10:32:35.000,136,11046616,13285,0,1715769154,13020.357902149997,72.90414633000182,53473.88046768 2024-05-15,10:32:36.000,136,11046576,13285,0,1715769155,13020.317484289997,72.89709720000246,53473.90142904 2024-05-15,10:32:37.000,136,11046619,13525,0,1715769156,13020.283802739992,72.93234284999926,53473.88046768 2024-05-15,10:32:38.000,136,11046593,13405,0,1715769157,13020.290539050002,72.90414633000182,53473.93636464001 2024-05-15,10:32:39.000,136,11046639,13605,0,1715769158,13020.290539050002,72.90414633000182,53473.91540328001 2024-05-15,10:32:40.000,136,11046613,13525,0,1715769159,13020.229912260002,72.94644110999798,53473.86649344001 2024-05-15,10:32:41.000,136,11046632,13565,0,1715769160,13020.250121190002,72.93939197999862,53473.88745480001 2024-05-15,10:32:42.000,136,11046628,13565,0,1715769161,13020.243384879992,72.93939197999862,53473.90142904 2024-05-15,10:32:43.000,136,11046587,13565,0,1715769162,13020.270330120002,72.8900480700031,53473.845532080006 2024-05-15,10:32:44.000,136,11046586,13725,0,1715769163,13020.283802739992,72.9252937199999,53473.83155784 2024-05-15,10:32:45.000,136,11046641,13565,0,1715769164,13020.243384879992,72.9252937199999,53473.8525192 2024-05-15,10:32:46.000,136,11046636,13525,0,1715769165,13020.223175949992,72.90414633000182,53473.894441920005 2024-05-15,10:32:47.000,136,11046600,13365,0,1715769166,13020.263593809992,72.93234284999926,53473.83854496001 2024-05-15,10:32:48.000,136,11046653,13525,0,1715769167,13020.216439639997,72.91119546000118,53473.88046768 2024-05-15,10:32:49.000,136,11046653,13645,0,1715769168,13020.223175949992,72.91119546000118,53473.91540328001 2024-05-15,10:32:50.000,136,11046580,13565,0,1715769169,13020.209703330002,72.91824459000054,53473.8525192 2024-05-15,10:32:51.000,136,11046651,13085,0,1715769170,13020.209703330002,72.88299894000374,53473.87348056 2024-05-15,10:32:52.000,136,11046663,13365,0,1715769171,13020.209703330002,72.91119546000118,53473.88745480001 2024-05-15,10:32:53.000,136,11046625,13565,0,1715769172,13020.209703330002,72.8900480700031,53473.894441920005 2024-05-15,10:32:54.000,136,11046588,13365,0,1715769173,13020.169285470001,72.93234284999926,53473.80360936 2024-05-15,10:32:55.000,136,11046581,13325,0,1715769174,13020.196230709997,72.88299894000374,53473.87348056 2024-05-15,10:32:56.000,136,11046579,13565,0,1715769175,13020.128867610001,72.90414633000182,53473.85950632 2024-05-15,10:32:57.000,136,11046651,13445,0,1715769176,13020.115394989996,72.90414633000182,53473.845532080006 2024-05-15,10:32:58.000,136,11046628,13365,0,1715769177,13020.122131299991,72.90414633000182,53473.85950632 2024-05-15,10:32:59.000,136,11046575,13445,0,1715769178,13020.095186059996,72.89709720000246,53473.81758360001 2024-05-15,10:33:00.000,136,11046580,13645,0,1715769179,13020.115394989996,72.89709720000246,53473.80360936 2024-05-15,10:33:01.000,136,11046588,13405,0,1715769180,13020.04803189,72.87594981000439,53473.845532080006 2024-05-15,10:33:02.000,136,11046586,13885,0,1715769181,13020.04803189,72.86890067999775,53473.824570720004 2024-05-15,10:33:03.000,136,11046620,13445,0,1715769182,13020.101922369991,72.89709720000246,53473.91540328001 2024-05-15,10:33:04.000,136,11046677,13205,0,1715769183,13020.108658680001,72.9252937199999,53473.83155784 2024-05-15,10:33:05.000,136,11046643,13325,0,1715769184,13020.095186059996,72.8900480700031,53473.85950632 2024-05-15,10:33:06.000,136,11046580,13485,0,1715769185,13020.115394989996,72.89709720000246,53473.87348056 2024-05-15,10:33:07.000,136,11046630,13125,0,1715769186,13020.108658680001,72.88299894000374,53473.824570720004 2024-05-15,10:33:08.000,136,11046659,13365,0,1715769187,13020.135603919996,72.87594981000439,53473.845532080006 2024-05-15,10:33:09.000,136,11046630,13445,0,1715769188,13020.182758089992,72.87594981000439,53473.88046768 2024-05-15,10:33:10.000,136,11046608,13085,0,1715769189,13020.155812849996,72.8900480700031,53473.845532080006 2024-05-15,10:33:11.000,136,11046638,13645,0,1715769190,13020.196230709997,72.84775328999967,53473.8525192 2024-05-15,10:33:12.000,136,11046632,13605,0,1715769191,13020.176021779997,72.86185154999839,53473.88046768 2024-05-15,10:33:13.000,136,11046639,13365,0,1715769192,13020.176021779997,72.81955677000224,53473.894441920005 2024-05-15,10:33:14.000,136,11046642,13485,0,1715769193,13020.182758089992,72.81250764000288,53473.894441920005 2024-05-15,10:33:15.000,136,11046596,13565,0,1715769194,13020.176021779997,72.7772619899988,53473.86649344001 2024-05-15,10:33:16.000,136,11046645,13485,0,1715769195,13020.169285470001,72.76316373000009,53473.90841616 2024-05-15,10:33:17.000,136,11046634,13405,0,1715769196,13020.182758089992,72.76316373000009,53473.83854496001 2024-05-15,10:33:18.000,136,11046634,13445,0,1715769197,13020.176021779997,72.74906547000137,53473.88046768 2024-05-15,10:33:19.000,136,11046644,13325,0,1715769198,13020.155812849996,72.73496721000265,53473.87348056 2024-05-15,10:33:20.000,136,11046685,13565,0,1715769199,13020.176021779997,72.72086895000393,53473.90142904 2024-05-15,10:33:21.000,136,11046658,13485,0,1715769200,13020.196230709997,72.72791808000329,53473.894441920005 2024-05-15,10:33:22.000,136,11046628,13405,0,1715769201,13020.115394989996,72.71381982000457,53473.83854496001 2024-05-15,10:33:23.000,136,11046660,13485,0,1715769202,13020.128867610001,72.73496721000265,53473.90142904 2024-05-15,10:33:24.000,136,11046647,13565,0,1715769203,13020.128867610001,72.70677068999794,53473.85950632 2024-05-15,10:33:25.000,136,11046670,13525,0,1715769204,13020.155812849996,72.6785741700005,53473.894441920005 2024-05-15,10:33:26.000,136,11046628,13645,0,1715769205,13020.135603919996,72.69267242999922,53473.88745480001 2024-05-15,10:33:27.000,136,11046651,13565,0,1715769206,13020.128867610001,72.67152504000114,53473.88046768 2024-05-15,10:33:28.000,136,11046671,13245,0,1715769207,13020.149076540001,72.69267242999922,53473.83854496001 2024-05-15,10:33:29.000,136,11046673,13285,0,1715769208,13020.122131299991,72.66447591000178,53473.87348056 2024-05-15,10:33:30.000,136,11046610,13725,0,1715769209,13020.095186059996,72.67152504000114,53473.845532080006 2024-05-15,10:33:31.000,136,11046630,13485,0,1715769210,13020.081713439991,72.63627939000435,53473.88745480001 2024-05-15,10:33:32.000,136,11046608,13485,0,1715769211,13020.115394989996,72.62218112999835,53473.87348056 2024-05-15,10:33:33.000,136,11046628,13565,0,1715769212,13020.088449750001,72.63627939000435,53473.87348056 2024-05-15,10:33:34.000,136,11046612,13245,0,1715769213,13020.095186059996,72.615131999999,53473.86649344001 2024-05-15,10:33:35.000,136,11046616,14045,0,1715769214,13020.04803189,72.67152504000114,53473.9223904 2024-05-15,10:33:36.000,136,11046623,13485,0,1715769215,13020.095186059996,72.66447591000178,53473.8525192 2024-05-15,10:33:37.000,136,11046600,13405,0,1715769216,13020.04803189,72.63627939000435,53473.83155784 2024-05-15,10:33:38.000,136,11046632,13325,0,1715769217,13020.04803189,72.60808286999963,53473.88046768 2024-05-15,10:33:39.000,136,11046612,13485,0,1715769218,13020.034559269996,72.60808286999963,53473.824570720004 2024-05-15,10:33:40.000,136,11046636,13205,0,1715769219,13020.014350339996,72.55168983000476,53473.8525192 2024-05-15,10:33:41.000,136,11046599,13565,0,1715769220,13020.034559269996,72.56578809000348,53473.85950632 2024-05-15,10:33:42.000,136,11046624,13645,0,1715769221,13020.00761403,72.55873896000412,53473.8525192 2024-05-15,10:33:43.000,136,11046617,13285,0,1715769222,13020.014350339996,72.55168983000476,53473.845532080006 2024-05-15,10:33:44.000,136,11046636,13605,0,1715769223,13020.041295579991,72.54464069999813,53473.81758360001 2024-05-15,10:33:45.000,136,11046643,13925,0,1715769224,13019.994141409996,72.52349331000005,53473.76867376001 2024-05-15,10:33:46.000,136,11046589,13605,0,1715769225,13019.96719617,72.51644418000069,53473.80360936 2024-05-15,10:33:47.000,136,11046632,13605,0,1715769226,13019.994141409996,72.49529679000261,53473.83155784 2024-05-15,10:33:48.000,136,11046631,13525,0,1715769227,13019.98066878999,72.47414940000453,53473.88046768 2024-05-15,10:33:49.000,136,11046613,13165,0,1715769228,13019.973932479996,72.46005113999854,53473.81758360001 2024-05-15,10:33:50.000,136,11046633,13565,0,1715769229,13019.9874051,72.46005113999854,53473.81758360001 2024-05-15,10:33:51.000,136,11046625,13525,0,1715769230,13019.953723549996,72.38955983999767,53473.80360936 2024-05-15,10:33:52.000,136,11046611,13565,0,1715769231,13019.94025092999,72.37546157999896,53473.75469952 2024-05-15,10:33:53.000,136,11046633,13805,0,1715769232,13019.92677831,72.3684124499996,53473.80360936 2024-05-15,10:33:54.000,136,11046697,13565,0,1715769233,13019.90656938,72.36136332000024,53473.782648 2024-05-15,10:33:55.000,136,11046615,13365,0,1715769234,13019.913305689995,72.31201941000472,53473.81758360001 2024-05-15,10:33:56.000,136,11046648,13845,0,1715769235,13019.92677831,72.28382289000001,53473.782648 2024-05-15,10:33:57.000,136,11046583,13365,0,1715769236,13019.953723549996,72.25562637000257,53473.76168664 2024-05-15,10:33:58.000,136,11046611,13685,0,1715769237,13019.953723549996,72.2344789800045,53473.775660880005 2024-05-15,10:33:59.000,136,11046614,13085,0,1715769238,13019.98066878999,72.1851350700017,53473.775660880005 2024-05-15,10:34:00.000,136,11046607,13485,0,1715769239,13019.92677831,72.14988942000491,53473.775660880005 2024-05-15,10:34:01.000,136,11046600,13565,0,1715769240,13019.94025092999,72.14988942000491,53473.74771240001 2024-05-15,10:34:02.000,136,11046617,13565,0,1715769241,13019.9874051,72.15693855000427,53473.78963512001 2024-05-15,10:34:03.000,136,11046587,13685,0,1715769242,13019.96719617,72.13579115999892,53473.775660880005 2024-05-15,10:34:04.000,136,11046625,13405,0,1715769243,13019.94698724,72.09349638000276,53473.74771240001 2024-05-15,10:34:05.000,136,11046633,13125,0,1715769244,13019.90656938,72.09349638000276,53473.76867376001 2024-05-15,10:34:06.000,136,11046611,13405,0,1715769245,13019.94025092999,72.07939812000404,53473.775660880005 2024-05-15,10:34:07.000,136,11046625,13285,0,1715769246,13019.90656938,72.09349638000276,53473.76168664 2024-05-15,10:34:08.000,136,11046588,13405,0,1715769247,13019.89983306999,72.09349638000276,53473.8525192 2024-05-15,10:34:09.000,136,11046616,13245,0,1715769248,13019.85941520999,72.07234899000468,53473.76867376001 2024-05-15,10:34:10.000,136,11046601,13725,0,1715769249,13019.83920627999,72.09349638000276,53473.81059648 2024-05-15,10:34:11.000,136,11046615,13485,0,1715769250,13019.812261039995,72.09349638000276,53473.78963512001 2024-05-15,10:34:12.000,136,11046634,13485,0,1715769251,13019.792052109995,72.07234899000468,53473.80360936 2024-05-15,10:34:13.000,136,11046611,13085,0,1715769252,13019.751634249995,72.07939812000404,53473.74771240001 2024-05-15,10:34:14.000,136,11046586,13645,0,1715769253,13019.73816162999,72.13579115999892,53473.76867376001 2024-05-15,10:34:15.000,136,11046600,13485,0,1715769254,13019.72468901,72.13579115999892,53473.76867376001 2024-05-15,10:34:16.000,136,11046611,13405,0,1715769255,13019.731425319995,72.17103681000299,53473.75469952 2024-05-15,10:34:17.000,136,11046623,13245,0,1715769256,13019.66406222,72.17103681000299,53473.74072528 2024-05-15,10:34:18.000,136,11046586,13285,0,1715769257,13019.68427115,72.14284028999828,53473.78963512001 2024-05-15,10:34:19.000,136,11046626,13885,0,1715769258,13019.66406222,72.20628245999978,53473.74072528 2024-05-15,10:34:20.000,136,11046586,13605,0,1715769259,13019.63711697999,72.2203807199985,53473.775660880005 2024-05-15,10:34:21.000,136,11046637,13125,0,1715769260,13019.63711697999,72.20628245999978,53473.775660880005 2024-05-15,10:34:22.000,136,11046660,13285,0,1715769261,13019.59669911999,72.21333158999914,53473.74771240001 2024-05-15,10:34:23.000,136,11046634,13325,0,1715769262,13019.53607232999,72.2344789800045,53473.64989272001 2024-05-15,10:34:24.000,136,11046601,13605,0,1715769263,13019.509127089994,72.20628245999978,53473.656879840004 2024-05-15,10:34:25.000,136,11046643,13325,0,1715769264,13019.482181849999,72.21333158999914,53473.66386696 2024-05-15,10:34:26.000,136,11046628,13405,0,1715769265,13019.468709229994,72.20628245999978,53473.656879840004 2024-05-15,10:34:27.000,136,11046649,13565,0,1715769266,13019.461972919999,72.19923333000042,53473.7127768 2024-05-15,10:34:28.000,136,11046606,13485,0,1715769267,13019.408082439993,72.1851350700017,53473.69181544 2024-05-15,10:34:29.000,136,11046613,13525,0,1715769268,13019.448500299994,72.1851350700017,53473.69880256001 2024-05-15,10:34:30.000,136,11046607,13525,0,1715769269,13019.488918159994,72.17103681000299,53473.677841200006 2024-05-15,10:34:31.000,136,11046570,13565,0,1715769270,13019.455236609989,72.19218420000107,53473.7127768 2024-05-15,10:34:32.000,136,11046595,13765,0,1715769271,13019.441763989998,72.19923333000042,53473.70578968 2024-05-15,10:34:33.000,136,11046594,13845,0,1715769272,13019.448500299994,72.19923333000042,53473.63591848 2024-05-15,10:34:34.000,136,11046580,13925,0,1715769273,13019.482181849999,72.2344789800045,53473.61495712 2024-05-15,10:34:35.000,136,11046563,13285,0,1715769274,13019.394609819989,72.24857724000321,53473.66386696 2024-05-15,10:34:36.000,136,11046620,13365,0,1715769275,13019.387873509993,72.24152811000386,53473.64989272001 2024-05-15,10:34:37.000,136,11046572,13605,0,1715769276,13019.394609819989,72.2344789800045,53473.62893136001 2024-05-15,10:34:38.000,136,11046564,13485,0,1715769277,13019.360928269998,72.27677376000065,53473.62194424001 2024-05-15,10:34:39.000,136,11046593,13285,0,1715769278,13019.333983029988,72.26267550000193,53473.6429056 2024-05-15,10:34:40.000,136,11046573,13285,0,1715769279,13019.354191959988,72.26267550000193,53473.62893136001 2024-05-15,10:34:41.000,136,11046619,13245,0,1715769280,13019.313774099988,72.24857724000321,53473.63591848 2024-05-15,10:34:42.000,136,11046570,13605,0,1715769281,13019.286828859993,72.26972463000129,53473.62194424001 2024-05-15,10:34:43.000,136,11046601,13365,0,1715769282,13019.219465759998,72.24857724000321,53473.66386696 2024-05-15,10:34:44.000,136,11046632,13485,0,1715769283,13019.179047899997,72.24152811000386,53473.559060160005 2024-05-15,10:34:45.000,136,11046601,13565,0,1715769284,13019.138630039997,72.25562637000257,53473.58700864 2024-05-15,10:34:46.000,136,11046596,13485,0,1715769285,13019.131893730002,72.24152811000386,53473.607970000005 2024-05-15,10:34:47.000,136,11046615,13845,0,1715769286,13019.078003249997,72.21333158999914,53473.59399576 2024-05-15,10:34:48.000,136,11046613,13405,0,1715769287,13019.051058010002,72.19218420000107,53473.58002152001 2024-05-15,10:34:49.000,136,11046594,13765,0,1715769288,13019.051058010002,72.15693855000427,53473.59399576 2024-05-15,10:34:50.000,136,11046598,13805,0,1715769289,13018.963485979992,72.09349638000276,53473.53111168001 2024-05-15,10:34:51.000,136,11046624,13445,0,1715769290,13018.990431220001,72.0864472500034,53473.60098288001 2024-05-15,10:34:52.000,136,11046617,13685,0,1715769291,13018.943277049992,72.04415246999997,53473.5730344 2024-05-15,10:34:53.000,136,11046622,13845,0,1715769292,13018.923068119992,72.06529985999805,53473.63591848 2024-05-15,10:34:54.000,136,11046603,13605,0,1715769293,13018.848968710001,72.07234899000468,53473.58002152001 2024-05-15,10:34:55.000,136,11046656,13445,0,1715769294,13018.848968710001,72.03005421000125,53473.55207304001 2024-05-15,10:34:56.000,136,11046584,13405,0,1715769295,13018.76813299,72.00890682000318,53473.51713744 2024-05-15,10:34:57.000,136,11046615,13725,0,1715769296,13018.754660369996,71.96661203999975,53473.510150320006 2024-05-15,10:34:58.000,136,11046618,13525,0,1715769297,13018.7075062,71.96661203999975,53473.51713744 2024-05-15,10:34:59.000,136,11046594,14005,0,1715769298,13018.66035202999,71.95956291000039,53473.48220184001 2024-05-15,10:35:00.000,136,11046625,12925,0,1715769299,13018.62667048,71.93136639000295,53473.44726624 2024-05-15,10:35:01.000,136,11046632,13325,0,1715769300,13018.58625262,71.88907160999952,53473.45425336001 2024-05-15,10:35:02.000,136,11046576,13605,0,1715769301,13018.57951630999,71.86792422000144,53473.44726624 2024-05-15,10:35:03.000,136,11046597,13325,0,1715769302,13018.5054169,71.839727700004,53473.37739504 2024-05-15,10:35:04.000,136,11046603,13445,0,1715769303,13018.5054169,71.82562943999801,53473.38438216001 2024-05-15,10:35:05.000,136,11046619,13245,0,1715769304,13018.51888951999,71.82562943999801,53473.46124048001 2024-05-15,10:35:06.000,136,11046601,13565,0,1715769305,13018.47847165999,71.79743292000057,53473.42630488 2024-05-15,10:35:07.000,136,11046601,13685,0,1715769306,13018.471735349995,71.80448204999993,53473.43329200001 2024-05-15,10:35:08.000,136,11046638,13365,0,1715769307,13018.42458118,71.76923640000314,53473.37739504 2024-05-15,10:35:09.000,136,11046597,13405,0,1715769308,13018.39763593999,71.81153117999929,53473.37739504 2024-05-15,10:35:10.000,136,11046604,13765,0,1715769309,13018.370690699994,71.81858030999865,53473.42630488 2024-05-15,10:35:11.000,136,11046623,13645,0,1715769310,13018.303327599999,71.80448204999993,53473.43329200001 2024-05-15,10:35:12.000,136,11046598,13605,0,1715769311,13018.242700809998,71.81858030999865,53473.36342080001 2024-05-15,10:35:13.000,136,11046608,13525,0,1715769312,13018.188810329993,71.82562943999801,53473.37040792 2024-05-15,10:35:14.000,136,11046628,13685,0,1715769313,13018.161865089998,71.79743292000057,53473.36342080001 2024-05-15,10:35:15.000,136,11046618,13725,0,1715769314,13018.148392469993,71.83267857000465,53473.36342080001 2024-05-15,10:35:16.000,136,11046639,13765,0,1715769315,13018.128183539993,71.85382596000272,53473.33547232001 2024-05-15,10:35:17.000,136,11046588,13645,0,1715769316,13018.094501989988,71.839727700004,53473.30752384 2024-05-15,10:35:18.000,136,11046638,13845,0,1715769317,13018.067556749993,71.81858030999865,53473.31451096001 2024-05-15,10:35:19.000,136,11046623,13525,0,1715769318,13018.060820439998,71.84677683000336,53473.31451096001 2024-05-15,10:35:20.000,136,11046631,13645,0,1715769319,13018.027138889993,71.81153117999929,53473.30752384 2024-05-15,10:35:21.000,136,11046654,13725,0,1715769320,13018.013666270002,71.79743292000057,53473.30752384 2024-05-15,10:35:22.000,136,11046586,13725,0,1715769321,13018.040611509998,71.76923640000314,53473.28656248001 2024-05-15,10:35:23.000,136,11046615,13925,0,1715769322,13017.986721029993,71.76218727000378,53473.27957536 2024-05-15,10:35:24.000,136,11046677,13405,0,1715769323,13017.986721029993,71.79038379000121,53473.321498080004 2024-05-15,10:35:25.000,136,11046623,13565,0,1715769324,13018.006929959993,71.7762855300025,53473.24463976001 2024-05-15,10:35:26.000,136,11046654,13845,0,1715769325,13018.006929959993,71.76923640000314,53473.30752384 2024-05-15,10:35:27.000,136,11046608,13125,0,1715769326,13018.060820439998,71.78333466000186,53473.3284852 2024-05-15,10:35:28.000,136,11046631,13565,0,1715769327,13018.054084130003,71.74103987999843,53473.272588240005 2024-05-15,10:35:29.000,136,11046629,13485,0,1715769328,13017.993457340002,71.74808900999778,53473.321498080004 2024-05-15,10:35:30.000,136,11046635,13285,0,1715769329,13018.020402579998,71.76218727000378,53473.25162688 2024-05-15,10:35:31.000,136,11046660,13445,0,1715769330,13018.000193649998,71.74808900999778,53473.28656248001 2024-05-15,10:35:32.000,136,11046612,13085,0,1715769331,13017.966512099993,71.71989249000035,53473.25162688 2024-05-15,10:35:33.000,136,11046648,13205,0,1715769332,13017.979984719997,71.76923640000314,53473.27957536 2024-05-15,10:35:34.000,136,11046658,13565,0,1715769333,13018.006929959993,71.80448204999993,53473.272588240005 2024-05-15,10:35:35.000,136,11046636,13485,0,1715769334,13017.946303169992,71.78333466000186,53473.23066552 2024-05-15,10:35:36.000,136,11046646,13525,0,1715769335,13017.858731139997,71.81153117999929,53473.258614 2024-05-15,10:35:37.000,136,11046572,13445,0,1715769336,13017.899148999997,71.86087509000208,53473.25162688 2024-05-15,10:35:38.000,136,11046660,13565,0,1715769337,13017.905885309992,71.88202248000016,53473.26560112001 2024-05-15,10:35:39.000,136,11046679,13365,0,1715769338,13017.838522209997,71.89612073999888,53473.23066552 2024-05-15,10:35:40.000,136,11046676,13765,0,1715769339,13017.811576970002,71.86087509000208,53473.21669128001 2024-05-15,10:35:41.000,136,11046639,13245,0,1715769340,13017.777895419997,71.85382596000272,53473.29354960001 2024-05-15,10:35:42.000,136,11046642,13565,0,1715769341,13017.690323390001,71.81858030999865,53473.25162688 2024-05-15,10:35:43.000,136,11046669,13485,0,1715769342,13017.724004939992,71.839727700004,53473.23066552 2024-05-15,10:35:44.000,136,11046640,13125,0,1715769343,13017.703796009991,71.86087509000208,53473.272588240005 2024-05-15,10:35:45.000,136,11046655,13285,0,1715769344,13017.683587079991,71.8749733500008,53473.20271704 2024-05-15,10:35:46.000,136,11046615,13365,0,1715769345,13017.636432909996,71.86792422000144,53473.20970416 2024-05-15,10:35:47.000,136,11046667,13525,0,1715769346,13017.670114460001,71.86087509000208,53473.16778144001 2024-05-15,10:35:48.000,136,11046617,13765,0,1715769347,13017.649905530001,71.8749733500008,53473.19572992001 2024-05-15,10:35:49.000,136,11046598,13485,0,1715769348,13017.616223979996,71.86792422000144,53473.174768560006 2024-05-15,10:35:50.000,136,11046630,13565,0,1715769349,13017.649905530001,71.90316986999824,53473.16079432 2024-05-15,10:35:51.000,136,11046627,13645,0,1715769350,13017.616223979996,71.91021900000487,53473.13983296 2024-05-15,10:35:52.000,136,11046609,13285,0,1715769351,13017.602751359991,71.91726813000423,53473.223678400005 2024-05-15,10:35:53.000,136,11046637,13565,0,1715769352,13017.616223979996,71.93841552000231,53473.174768560006 2024-05-15,10:35:54.000,136,11046639,13485,0,1715769353,13017.582542429991,71.9736611699991,53473.153807200004 2024-05-15,10:35:55.000,136,11046637,13765,0,1715769354,13017.575806119996,71.98775942999782,53473.14682008001 2024-05-15,10:35:56.000,136,11046639,13565,0,1715769355,13017.56906981,72.01595595000254,53473.16778144001 2024-05-15,10:35:57.000,136,11046618,13845,0,1715769356,13017.596015049996,72.05120159999933,53473.153807200004 2024-05-15,10:35:58.000,136,11046674,13405,0,1715769357,13017.54886088,72.03005421000125,53473.20271704 2024-05-15,10:35:59.000,136,11046677,13245,0,1715769358,13017.52191563999,72.0864472500034,53473.18175568 2024-05-15,10:36:00.000,136,11046624,13405,0,1715769359,13017.52191563999,72.14988942000491,53473.14682008001 2024-05-15,10:36:01.000,136,11046646,13805,0,1715769360,13017.44107991999,72.14988942000491,53473.13983296 2024-05-15,10:36:02.000,136,11046584,13605,0,1715769361,13017.44107991999,72.17103681000299,53473.14682008001 2024-05-15,10:36:03.000,136,11046635,13365,0,1715769362,13017.434343609995,72.15693855000427,53473.13983296 2024-05-15,10:36:04.000,136,11046668,13485,0,1715769363,13017.353507889995,72.15693855000427,53473.153807200004 2024-05-15,10:36:05.000,136,11046649,13445,0,1715769364,13017.40739837,72.17808594000235,53473.13284584 2024-05-15,10:36:06.000,136,11046636,13525,0,1715769365,13017.353507889995,72.17103681000299,53473.104897360005 2024-05-15,10:36:07.000,136,11046594,13245,0,1715769366,13017.34003526999,72.17808594000235,53473.13983296 2024-05-15,10:36:08.000,136,11046646,13725,0,1715769367,13017.30635372,72.1851350700017,53473.13983296 2024-05-15,10:36:09.000,136,11046646,13365,0,1715769368,13017.28614479,72.17103681000299,53473.12585872001 2024-05-15,10:36:10.000,136,11046618,13405,0,1715769369,13017.26593586,72.16398768000363,53473.06996176 2024-05-15,10:36:11.000,136,11046677,13525,0,1715769370,13017.232254309994,72.14284028999828,53473.06996176 2024-05-15,10:36:12.000,136,11046604,13685,0,1715769371,13017.252463239995,72.14988942000491,53473.06996176 2024-05-15,10:36:13.000,136,11046612,13525,0,1715769372,13017.23899061999,72.15693855000427,53473.104897360005 2024-05-15,10:36:14.000,136,11046630,13485,0,1715769373,13017.272672169995,72.16398768000363,53473.055987520005 2024-05-15,10:36:15.000,136,11046625,13485,0,1715769374,13017.24572693,72.19218420000107,53473.04201328 2024-05-15,10:36:16.000,136,11046624,13725,0,1715769375,13017.19857275999,72.15693855000427,53472.97912920001 2024-05-15,10:36:17.000,136,11046622,13685,0,1715769376,13017.19857275999,72.1851350700017,53472.97912920001 2024-05-15,10:36:18.000,136,11046625,13805,0,1715769377,13017.17836382999,72.17808594000235,53472.97214208 2024-05-15,10:36:19.000,136,11046642,13525,0,1715769378,13017.191836449994,72.17808594000235,53472.937206480005 2024-05-15,10:36:20.000,136,11046600,13725,0,1715769379,13017.20530907,72.1216929000002,53472.9441936 2024-05-15,10:36:21.000,136,11046607,13445,0,1715769380,13017.212045379994,72.17103681000299,53472.958167840006 2024-05-15,10:36:22.000,136,11046609,13565,0,1715769381,13017.21878168999,72.13579115999892,53472.958167840006 2024-05-15,10:36:23.000,136,11046614,13525,0,1715769382,13017.17836382999,72.15693855000427,53472.92323224 2024-05-15,10:36:24.000,136,11046636,13645,0,1715769383,13017.17836382999,72.12874202999956,53472.90925800001 2024-05-15,10:36:25.000,136,11046619,13325,0,1715769384,13017.19857275999,72.1216929000002,53472.937206480005 2024-05-15,10:36:26.000,136,11046656,13565,0,1715769385,13017.17836382999,72.1216929000002,53472.93021936001 2024-05-15,10:36:27.000,136,11046615,13525,0,1715769386,13017.171627519994,72.0864472500034,53472.937206480005 2024-05-15,10:36:28.000,136,11046632,13765,0,1715769387,13017.13794596999,72.07234899000468,53472.888296640005 2024-05-15,10:36:29.000,136,11046641,13085,0,1715769388,13017.13794596999,72.03005421000125,53472.88130952001 2024-05-15,10:36:30.000,136,11046594,13485,0,1715769389,13017.13794596999,72.0230050800019,53472.85336104 2024-05-15,10:36:31.000,136,11046641,13525,0,1715769390,13017.084055489999,71.98071029999846,53472.83239968001 2024-05-15,10:36:32.000,136,11046608,13405,0,1715769391,13017.084055489999,72.00890682000318,53472.86733528 2024-05-15,10:36:33.000,136,11046594,13445,0,1715769392,13017.009956079994,71.9736611699991,53472.85336104 2024-05-15,10:36:34.000,136,11046596,13645,0,1715769393,13016.949329289993,71.96661203999975,53472.839386800006 2024-05-15,10:36:35.000,136,11046613,13525,0,1715769394,13016.902175119998,71.93136639000295,53472.75554136 2024-05-15,10:36:36.000,136,11046629,13325,0,1715769395,13016.868493569993,71.92431726000359,53472.73458 2024-05-15,10:36:37.000,136,11046624,13805,0,1715769396,13016.780921539998,71.88202248000016,53472.769515600005 2024-05-15,10:36:38.000,136,11046563,13405,0,1715769397,13016.740503679997,71.83267857000465,53472.769515600005 2024-05-15,10:36:39.000,136,11046611,13645,0,1715769398,13016.679876889997,71.7762855300025,53472.74855424 2024-05-15,10:36:40.000,136,11046616,13485,0,1715769399,13016.646195339992,71.71284336000099,53472.74855424 2024-05-15,10:36:41.000,136,11046623,13485,0,1715769400,13016.592304860002,71.64940118999948,53472.70663152 2024-05-15,10:36:42.000,136,11046587,13405,0,1715769401,13016.518205449996,71.62120467000204,53472.73458 2024-05-15,10:36:43.000,136,11046653,13645,0,1715769402,13016.531678070001,71.57890988999861,53472.601824720005 2024-05-15,10:36:44.000,136,11046613,13405,0,1715769403,13016.491260210001,71.50841858999775,53472.64374744001 2024-05-15,10:36:45.000,136,11046647,13565,0,1715769404,13016.477787589996,71.45907468000223,53472.6297732 2024-05-15,10:36:46.000,136,11046665,13285,0,1715769405,13016.471051280001,71.43792729000415,53472.622786080006 2024-05-15,10:36:47.000,136,11046653,13885,0,1715769406,13016.417160799996,71.39563251000072,53472.61579896001 2024-05-15,10:36:48.000,136,11046615,13445,0,1715769407,13016.471051280001,71.36038686000393,53472.57387624001 2024-05-15,10:36:49.000,136,11046612,13405,0,1715769408,13016.396951869996,71.27579730000434,53472.559902 2024-05-15,10:36:50.000,136,11046598,13685,0,1715769409,13016.316116149996,71.19120774000476,53472.552914880005 2024-05-15,10:36:51.000,136,11046595,13285,0,1715769410,13016.275698289995,71.12776557000325,53472.58086336 2024-05-15,10:36:52.000,136,11046616,13685,0,1715769411,13016.194862569995,71.05727427000238,53472.559902 2024-05-15,10:36:53.000,136,11046629,13325,0,1715769412,13016.22180780999,70.96563558000344,53472.51099216 2024-05-15,10:36:54.000,136,11046586,13125,0,1715769413,13016.1477084,70.93038992999936,53472.455095200006 2024-05-15,10:36:55.000,136,11046632,14005,0,1715769414,13016.12076315999,70.85284949999914,53472.46906944 2024-05-15,10:36:56.000,136,11046597,13285,0,1715769415,13016.02645482,70.77530906999891,53472.40618536001 2024-05-15,10:36:57.000,136,11046633,13245,0,1715769416,13015.992773269994,70.70481776999804,53472.46208232 2024-05-15,10:36:58.000,136,11046585,13405,0,1715769417,13015.932146479994,70.65547386000253,53472.39919824 2024-05-15,10:36:59.000,136,11046589,13405,0,1715769418,13015.91867385999,70.54268777999823,53472.434133840005 2024-05-15,10:37:00.000,136,11046638,13365,0,1715769419,13015.871519689994,70.47219648000464,53472.37823688001 2024-05-15,10:37:01.000,136,11046622,13085,0,1715769420,13015.831101829994,70.40170518000377,53472.3502884 2024-05-15,10:37:02.000,136,11046656,13765,0,1715769421,13015.790683969994,70.33826301000227,53472.35727552001 2024-05-15,10:37:03.000,136,11046616,13245,0,1715769422,13015.790683969994,70.29596822999883,53472.36426264 2024-05-15,10:37:04.000,136,11046610,13405,0,1715769423,13015.790683969994,70.2325260600046,53472.36426264 2024-05-15,10:37:05.000,136,11046607,13645,0,1715769424,13015.770475039993,70.17613302000245,53472.3502884 2024-05-15,10:37:06.000,136,11046609,13445,0,1715769425,13015.703111939998,70.11269085000094,53472.287404320006 2024-05-15,10:37:07.000,136,11046628,13645,0,1715769426,13015.682903009998,70.04924867999944,53472.32932704001 2024-05-15,10:37:08.000,136,11046610,13365,0,1715769427,13015.622276219998,69.98580650999793,53472.287404320006 2024-05-15,10:37:09.000,136,11046623,13445,0,1715769428,13015.561649429997,69.91531521000434,53472.23849448001 2024-05-15,10:37:10.000,136,11046606,13445,0,1715769429,13015.521231569997,69.88006956000027,53472.30137856 2024-05-15,10:37:11.000,136,11046608,13525,0,1715769430,13015.554913120002,69.83072565000475,53472.287404320006 2024-05-15,10:37:12.000,136,11046597,13565,0,1715769431,13015.561649429997,69.78138174000196,53472.30836568001 2024-05-15,10:37:13.000,136,11046625,13445,0,1715769432,13015.521231569997,69.7108904400011,53472.29439144 2024-05-15,10:37:14.000,136,11046570,13405,0,1715769433,13015.521231569997,69.64039914000023,53472.30836568001 2024-05-15,10:37:15.000,136,11046586,13325,0,1715769434,13015.474077400002,69.61925175000215,53472.287404320006 2024-05-15,10:37:16.000,136,11046631,13085,0,1715769435,13015.527967879993,69.55580958000064,53472.25945584001 2024-05-15,10:37:17.000,136,11046621,13205,0,1715769436,13015.534704190002,69.48531827999977,53472.32932704001 2024-05-15,10:37:18.000,136,11046614,13525,0,1715769437,13015.588594669993,69.47826915000041,53472.35727552001 2024-05-15,10:37:19.000,136,11046555,13365,0,1715769438,13015.568385739993,69.44302350000362,53472.32233992 2024-05-15,10:37:20.000,136,11046599,13365,0,1715769439,13015.629012529993,69.4289252400049,53472.315352800004 2024-05-15,10:37:21.000,136,11046612,13245,0,1715769440,13015.635748840003,69.40777784999955,53472.30137856 2024-05-15,10:37:22.000,136,11046608,13405,0,1715769441,13015.635748840003,69.42187610999827,53472.32932704001 2024-05-15,10:37:23.000,136,11046645,13165,0,1715769442,13015.696375629988,69.45712176000234,53472.32233992 2024-05-15,10:37:24.000,136,11046632,13445,0,1715769443,13015.696375629988,69.45712176000234,53472.315352800004 2024-05-15,10:37:25.000,136,11046579,13365,0,1715769444,13015.730057179993,69.47826915000041,53472.3502884 2024-05-15,10:37:26.000,136,11046588,13525,0,1715769445,13015.736793489988,69.49236740999913,53472.385224000005 2024-05-15,10:37:27.000,136,11046572,13285,0,1715769446,13015.797420279989,69.54876045000128,53472.4201596 2024-05-15,10:37:28.000,136,11046613,13565,0,1715769447,13015.851310759994,69.59105523000471,53472.44112096 2024-05-15,10:37:29.000,136,11046647,13685,0,1715769448,13015.871519689994,69.63335001000087,53472.44810808001 2024-05-15,10:37:30.000,136,11046639,13325,0,1715769449,13015.884992309999,69.68269392000366,53472.49701792001 2024-05-15,10:37:31.000,136,11046648,13245,0,1715769450,13015.97930064999,69.73203782999917,53472.46906944 2024-05-15,10:37:32.000,136,11046595,13085,0,1715769451,13016.01971850999,69.8095782599994,53472.52496640001 2024-05-15,10:37:33.000,136,11046669,13805,0,1715769452,13016.10055422999,69.84482391000347,53472.53195352 2024-05-15,10:37:34.000,136,11046620,13525,0,1715769453,13016.20159887999,69.95760999000049,53472.56688912 2024-05-15,10:37:35.000,136,11046615,13485,0,1715769454,13016.255489359995,70.06334693999815,53472.59483760001 2024-05-15,10:37:36.000,136,11046650,13405,0,1715769455,13016.32285245999,70.1197399800003,53472.58086336 2024-05-15,10:37:37.000,136,11046620,13685,0,1715769456,13016.376742939996,70.27482084000076,53472.57387624001 2024-05-15,10:37:38.000,136,11046635,13645,0,1715769457,13016.484523899991,70.37350865999906,53472.671695920006 2024-05-15,10:37:39.000,136,11046602,13685,0,1715769458,13016.477787589996,70.47219648000464,53472.6996444 2024-05-15,10:37:40.000,136,11046636,13285,0,1715769459,13016.524941759992,70.58498256000166,53472.68567016 2024-05-15,10:37:41.000,136,11046612,13725,0,1715769460,13016.578832239997,70.65547386000253,53472.74156712001 2024-05-15,10:37:42.000,136,11046606,13685,0,1715769461,13016.646195339992,70.75416168000083,53472.720605760005 2024-05-15,10:37:43.000,136,11046644,13325,0,1715769462,13016.700085819997,70.81055472000298,53472.75554136 2024-05-15,10:37:44.000,136,11046607,13565,0,1715769463,13016.740503679997,70.89514428000257,53472.8044512 2024-05-15,10:37:45.000,136,11046634,13245,0,1715769464,13016.780921539998,70.97973384000215,53472.790476960006 2024-05-15,10:37:46.000,136,11046638,13365,0,1715769465,13016.861757259998,71.0713725300011,53472.839386800006 2024-05-15,10:37:47.000,136,11046638,13205,0,1715769466,13016.868493569993,71.1700603499994,53472.84637392 2024-05-15,10:37:48.000,136,11046643,13685,0,1715769467,13016.875229879988,71.20530600000347,53472.90227088 2024-05-15,10:37:49.000,136,11046636,13285,0,1715769468,13016.814603090002,71.24760077999963,53472.85336104 2024-05-15,10:37:50.000,136,11046635,14005,0,1715769469,13016.821339399998,71.36038686000393,53472.86034816001 2024-05-15,10:37:51.000,136,11046580,13485,0,1715769470,13016.794394160002,71.40973076999944,53472.84637392 2024-05-15,10:37:52.000,136,11046600,13805,0,1715769471,13016.733767370002,71.45202555000287,53472.84637392 2024-05-15,10:37:53.000,136,11046668,13565,0,1715769472,13016.727031059992,71.47317294000095,53472.839386800006 2024-05-15,10:37:54.000,136,11046620,13365,0,1715769473,13016.727031059992,71.51546772000438,53472.88130952001 2024-05-15,10:37:55.000,136,11046603,13565,0,1715769474,13016.700085819997,71.50841858999775,53472.86733528 2024-05-15,10:37:56.000,136,11046620,13525,0,1715769475,13016.646195339992,71.48022207000031,53472.8743224 2024-05-15,10:37:57.000,136,11046647,13805,0,1715769476,13016.585568549992,71.47317294000095,53472.8743224 2024-05-15,10:37:58.000,136,11046632,13965,0,1715769477,13016.531678070001,71.45202555000287,53472.81143832001 2024-05-15,10:37:59.000,136,11046634,13565,0,1715769478,13016.504732829992,71.45907468000223,53472.839386800006 2024-05-15,10:38:00.000,136,11046661,13445,0,1715769479,13016.497996519996,71.4167798999988,53472.790476960006 2024-05-15,10:38:01.000,136,11046636,13485,0,1715769480,13016.41042449,71.35333773000457,53472.73458 2024-05-15,10:38:02.000,136,11046620,13445,0,1715769481,13016.396951869996,71.33219033999922,53472.71361864001 2024-05-15,10:38:03.000,136,11046618,13285,0,1715769482,13016.363270319991,71.24760077999963,53472.71361864001 2024-05-15,10:38:04.000,136,11046629,13285,0,1715769483,13016.32285245999,71.17710947999876,53472.720605760005 2024-05-15,10:38:05.000,136,11046638,13445,0,1715769484,13016.295907219996,71.14186383000197,53472.68567016 2024-05-15,10:38:06.000,136,11046650,13245,0,1715769485,13016.26222566999,71.05727427000238,53472.650734560004 2024-05-15,10:38:07.000,136,11046610,13405,0,1715769486,13016.26222566999,71.01497948999895,53472.6297732 2024-05-15,10:38:08.000,136,11046626,13485,0,1715769487,13016.22854412,70.95153732000472,53472.57387624001 2024-05-15,10:38:09.000,136,11046660,13925,0,1715769488,13016.18812626,70.90924254000129,53472.53195352 2024-05-15,10:38:10.000,136,11046664,13405,0,1715769489,13016.194862569995,70.85284949999914,53472.52496640001 2024-05-15,10:38:11.000,136,11046617,13245,0,1715769490,13016.174653639995,70.74006342000212,53472.47605656001 2024-05-15,10:38:12.000,136,11046634,13525,0,1715769491,13016.174653639995,70.66252299000189,53472.455095200006 2024-05-15,10:38:13.000,136,11046595,13725,0,1715769492,13016.194862569995,70.5779334300023,53472.46208232 2024-05-15,10:38:14.000,136,11046627,13205,0,1715769493,13016.20833519,70.50039300000208,53472.44810808001 2024-05-15,10:38:15.000,136,11046627,14045,0,1715769494,13016.194862569995,70.44399995999993,53472.39919824 2024-05-15,10:38:16.000,136,11046650,13565,0,1715769495,13016.194862569995,70.42285257000185,53472.36426264 2024-05-15,10:38:17.000,136,11046590,13245,0,1715769496,13016.1477084,70.37350865999906,53472.32932704001 2024-05-15,10:38:18.000,136,11046645,13605,0,1715769497,13016.12749947,70.34531214000162,53472.29439144 2024-05-15,10:38:19.000,136,11046601,13205,0,1715769498,13016.08034529999,70.28186997000012,53472.27343008 2024-05-15,10:38:20.000,136,11046650,13445,0,1715769499,13016.053400059995,70.18318215000181,53472.23150736 2024-05-15,10:38:21.000,136,11046645,13325,0,1715769500,13015.972564339994,70.09154346000287,53472.22452024 2024-05-15,10:38:22.000,136,11046612,13245,0,1715769501,13015.95909171999,70.021052160002,53472.217533120005 2024-05-15,10:38:23.000,136,11046634,13445,0,1715769502,13015.925410169999,69.96465911999985,53472.13368768 2024-05-15,10:38:24.000,136,11046626,13405,0,1715769503,13015.864783379999,69.91531521000434,53472.14067480001 2024-05-15,10:38:25.000,136,11046655,13405,0,1715769504,13015.884992309999,69.8730204300009,53472.14067480001 2024-05-15,10:38:26.000,136,11046643,13205,0,1715769505,13015.884992309999,69.78138174000196,53472.12670056 2024-05-15,10:38:27.000,136,11046608,13205,0,1715769506,13015.831101829994,69.68269392000366,53472.06381648 2024-05-15,10:38:28.000,136,11046609,13125,0,1715769507,13015.837838139989,69.6615465299983,53472.06381648 2024-05-15,10:38:29.000,136,11046661,13805,0,1715769508,13015.797420279989,69.59810436000407,53472.04285512001 2024-05-15,10:38:30.000,136,11046663,13605,0,1715769509,13015.736793489988,69.55580958000064,53472.06381648 2024-05-15,10:38:31.000,136,11046661,13645,0,1715769510,13015.689639319993,69.56990783999936,53471.9659968 2024-05-15,10:38:32.000,136,11046670,13605,0,1715769511,13015.635748840003,69.56990783999936,53471.93804832 2024-05-15,10:38:33.000,136,11046630,13565,0,1715769512,13015.602067289998,69.49941653999849,53471.95900968 2024-05-15,10:38:34.000,136,11046650,13805,0,1715769513,13015.541440499997,69.45712176000234,53471.882151360005 2024-05-15,10:38:35.000,136,11046606,13245,0,1715769514,13015.514495260002,69.40072872000019,53471.86817712 2024-05-15,10:38:36.000,136,11046580,13365,0,1715769515,13015.487550019992,69.37958133000211,53471.86817712 2024-05-15,10:38:37.000,136,11046562,13525,0,1715769516,13015.460604779997,69.33728654999868,53471.833241520006 2024-05-15,10:38:38.000,136,11046574,13285,0,1715769517,13015.447132159992,69.29499177000253,53471.812280160004 2024-05-15,10:38:39.000,136,11046651,13765,0,1715769518,13015.453868470002,69.29499177000253,53471.784331680006 2024-05-15,10:38:40.000,136,11046605,13965,0,1715769519,13015.460604779997,69.28794264000317,53471.75638320001 2024-05-15,10:38:41.000,136,11046608,13605,0,1715769520,13015.494286330002,69.2808935100038,53471.74939608 2024-05-15,10:38:42.000,136,11046558,13285,0,1715769521,13015.440395849997,69.33023741999932,53471.763370320004 2024-05-15,10:38:43.000,136,11046575,13885,0,1715769522,13015.480813709997,69.33023741999932,53471.75638320001 2024-05-15,10:38:44.000,136,11046578,13245,0,1715769523,13015.494286330002,69.38663046000147,53471.763370320004 2024-05-15,10:38:45.000,136,11046648,13565,0,1715769524,13015.494286330002,69.37958133000211,53471.77035744 2024-05-15,10:38:46.000,136,11046659,13805,0,1715769525,13015.474077400002,69.37958133000211,53471.7214476 2024-05-15,10:38:47.000,136,11046643,13245,0,1715769526,13015.487550019992,69.42187610999827,53471.74939608 2024-05-15,10:38:48.000,136,11046649,13285,0,1715769527,13015.501022639997,69.4641708900017,53471.73542184001 2024-05-15,10:38:49.000,136,11046624,13605,0,1715769528,13015.534704190002,69.47122002000106,53471.763370320004 2024-05-15,10:38:50.000,136,11046586,13245,0,1715769529,13015.548176809993,69.51351480000449,53471.784331680006 2024-05-15,10:38:51.000,136,11046561,13405,0,1715769530,13015.554913120002,69.56285871,53471.74939608 2024-05-15,10:38:52.000,136,11046608,13525,0,1715769531,13015.615539910003,69.56990783999936,53471.784331680006 2024-05-15,10:38:53.000,136,11046598,13485,0,1715769532,13015.682903009998,69.59105523000471,53471.77035744 2024-05-15,10:38:54.000,136,11046599,13925,0,1715769533,13015.716584559988,69.59810436000407,53471.7214476 2024-05-15,10:38:55.000,136,11046639,13445,0,1715769534,13015.689639319993,69.59810436000407,53471.82625440001 2024-05-15,10:38:56.000,136,11046638,13205,0,1715769535,13015.716584559988,69.60515349000343,53471.7913188 2024-05-15,10:38:57.000,136,11046636,13485,0,1715769536,13015.730057179993,69.57695696999872,53471.812280160004 2024-05-15,10:38:58.000,136,11046606,13445,0,1715769537,13015.757002419989,69.61925175000215,53471.85420288001 2024-05-15,10:38:59.000,136,11046602,13645,0,1715769538,13015.810892899994,69.64039914000023,53471.882151360005 2024-05-15,10:39:00.000,136,11046579,13485,0,1715769539,13015.824365519999,69.66859565999766,53471.882151360005 2024-05-15,10:39:01.000,136,11046580,13605,0,1715769540,13015.844574449999,69.71793957000045,53471.87516424001 2024-05-15,10:39:02.000,136,11046642,13165,0,1715769541,13015.831101829994,69.72498869999981,53471.95900968 2024-05-15,10:39:03.000,136,11046624,13605,0,1715769542,13015.824365519999,69.7743326100026,53471.92407408001 2024-05-15,10:39:04.000,136,11046596,13485,0,1715769543,13015.810892899994,69.81662738999876,53471.979971040004 2024-05-15,10:39:05.000,136,11046635,13605,0,1715769544,13015.716584559988,69.83777478000411,53471.9659968 2024-05-15,10:39:06.000,136,11046616,13485,0,1715769545,13015.716584559988,69.8730204300009,53472.01490664 2024-05-15,10:39:07.000,136,11046633,13285,0,1715769546,13015.703111939998,69.85892217000219,53472.000932400006 2024-05-15,10:39:08.000,136,11046585,13565,0,1715769547,13015.649221459993,69.83777478000411,53472.02189376001 2024-05-15,10:39:09.000,136,11046595,13605,0,1715769548,13015.581858359998,69.83777478000411,53472.01490664 2024-05-15,10:39:10.000,136,11046596,13405,0,1715769549,13015.507758949992,69.80252913000004,53472.02189376001 2024-05-15,10:39:11.000,136,11046615,13405,0,1715769550,13015.453868470002,69.8095782599994,53472.02189376001 2024-05-15,10:39:12.000,136,11046640,13325,0,1715769551,13015.420186919997,69.83072565000475,53472.07779072 2024-05-15,10:39:13.000,136,11046590,13645,0,1715769552,13015.312405960001,69.83072565000475,53472.049842240005 2024-05-15,10:39:14.000,136,11046596,13365,0,1715769553,13015.305669649992,69.7743326100026,53472.04285512001 2024-05-15,10:39:15.000,136,11046574,13565,0,1715769554,13015.218097619996,69.74613608999789,53472.02888088 2024-05-15,10:39:16.000,136,11046628,13285,0,1715769555,13015.164207139991,69.70384131000174,53472.02189376001 2024-05-15,10:39:17.000,136,11046597,13125,0,1715769556,13015.143998209991,69.6615465299983,53472.035868 2024-05-15,10:39:18.000,136,11046630,13405,0,1715769557,13015.02948094,69.65449739999895,53472.00791952 2024-05-15,10:39:19.000,136,11046639,13365,0,1715769558,13015.04295355999,69.66859565999766,53471.99394528001 2024-05-15,10:39:20.000,136,11046601,13525,0,1715769559,13014.98232676999,69.65449739999895,53471.9659968 2024-05-15,10:39:21.000,136,11046589,13325,0,1715769560,13015.00927201,69.63335001000087,53471.93804832 2024-05-15,10:39:22.000,136,11046644,13445,0,1715769561,13014.96211783999,69.61925175000215,53471.952022560006 2024-05-15,10:39:23.000,136,11046588,13845,0,1715769562,13014.90822736,69.58400609999808,53471.88913848 2024-05-15,10:39:24.000,136,11046603,13645,0,1715769563,13014.854336879995,69.54171132000192,53471.90311272001 2024-05-15,10:39:25.000,136,11046604,13245,0,1715769564,13014.793710089994,69.51351480000449,53471.86119 2024-05-15,10:39:26.000,136,11046572,13125,0,1715769565,13014.71961067999,69.49941653999849,53471.86119 2024-05-15,10:39:27.000,136,11046618,13885,0,1715769566,13014.658983889989,69.45712176000234,53471.77734456001 2024-05-15,10:39:28.000,136,11046595,13285,0,1715769567,13014.632038649994,69.4641708900017,53471.74939608 2024-05-15,10:39:29.000,136,11046614,13365,0,1715769568,13014.611829719994,69.43597437000426,53471.75638320001 2024-05-15,10:39:30.000,136,11046644,13285,0,1715769569,13014.578148169989,69.40777784999955,53471.74240896 2024-05-15,10:39:31.000,136,11046604,13725,0,1715769570,13014.578148169989,69.35138481000467,53471.70048624 2024-05-15,10:39:32.000,136,11046653,13925,0,1715769571,13014.584884479998,69.30909003000124,53471.74939608 2024-05-15,10:39:33.000,136,11046621,13405,0,1715769572,13014.618566029989,69.2808935100038,53471.74939608 2024-05-15,10:39:34.000,136,11046650,13245,0,1715769573,13014.598357099989,69.2808935100038,53471.714460480005 2024-05-15,10:39:35.000,136,11046600,13725,0,1715769574,13014.591620789994,69.30204090000188,53471.67952488 2024-05-15,10:39:36.000,136,11046592,13925,0,1715769575,13014.551202929993,69.32318828999996,53471.70048624 2024-05-15,10:39:37.000,136,11046626,13085,0,1715769576,13014.470367209993,69.37253220000275,53471.63061504 2024-05-15,10:39:38.000,136,11046577,13485,0,1715769577,13014.376058870002,69.35843394000403,53471.60266656 2024-05-15,10:39:39.000,136,11046589,13525,0,1715769578,13014.315432080002,69.33728654999868,53471.616640800006 2024-05-15,10:39:40.000,136,11046592,13285,0,1715769579,13014.248068979992,69.30204090000188,53471.56773096001 2024-05-15,10:39:41.000,136,11046626,13565,0,1715769580,13014.200914809997,69.22450047000166,53471.595679440004 2024-05-15,10:39:42.000,136,11046643,13325,0,1715769581,13014.133551710001,69.13286178000271,53471.56074384 2024-05-15,10:39:43.000,136,11046633,13645,0,1715769582,13014.086397539992,69.07646874000056,53471.48388552 2024-05-15,10:39:44.000,136,11046613,13485,0,1715769583,13014.059452299996,69.02007569999842,53471.46991128001 2024-05-15,10:39:45.000,136,11046604,13365,0,1715769584,13014.019034439996,69.03417396000441,53471.43497568 2024-05-15,10:39:46.000,136,11046580,13365,0,1715769585,13013.924726099991,69.02712482999777,53471.39305296 2024-05-15,10:39:47.000,136,11046542,13925,0,1715769586,13013.857362999996,68.99187918000098,53471.37209160001 2024-05-15,10:39:48.000,136,11046578,13245,0,1715769587,13013.796736209995,68.97778092000226,53471.37209160001 2024-05-15,10:39:49.000,136,11046614,13325,0,1715769588,13013.68221893999,68.9072896200014,53471.32318176001 2024-05-15,10:39:50.000,136,11046668,13525,0,1715769589,13013.68895525,68.83679832000053,53471.309207520004 2024-05-15,10:39:51.000,136,11046632,13405,0,1715769590,13013.635064769995,68.75220876000094,53471.281259040006 2024-05-15,10:39:52.000,136,11046594,13405,0,1715769591,13013.60811953,68.63237355000456,53471.24632344 2024-05-15,10:39:53.000,136,11046608,13605,0,1715769592,13013.594646909994,68.59712790000049,53471.1974136 2024-05-15,10:39:54.000,136,11046616,13845,0,1715769593,13013.507074879999,68.5477839899977,53471.19042648 2024-05-15,10:39:55.000,136,11046610,13725,0,1715769594,13013.50033856999,68.49139095000282,53471.14850376 2024-05-15,10:39:56.000,136,11046588,13725,0,1715769595,13013.439711779989,68.4490961699994,53471.162478000006 2024-05-15,10:39:57.000,136,11046614,13365,0,1715769596,13013.385821299998,68.35040835000109,53471.12055528 2024-05-15,10:39:58.000,136,11046632,13645,0,1715769597,13013.331930819993,68.20942574999935,53471.05068408 2024-05-15,10:39:59.000,136,11046582,13605,0,1715769598,13013.331930819993,68.11778706000041,53471.03670984001 2024-05-15,10:40:00.000,136,11046604,13445,0,1715769599,13013.264567719998,68.04024663000018,53471.00177424 2024-05-15,10:40:01.000,136,11046603,13605,0,1715769600,13013.331930819993,67.94860794000124,53470.9528644 2024-05-15,10:40:02.000,136,11046618,13405,0,1715769601,13013.338667129989,67.86401838000165,53470.98081288 2024-05-15,10:40:03.000,136,11046615,13525,0,1715769602,13013.379084989989,67.82172359999822,53470.93190304 2024-05-15,10:40:04.000,136,11046647,13525,0,1715769603,13013.345403439998,67.71598665000056,53470.85504472 2024-05-15,10:40:05.000,136,11046617,13285,0,1715769604,13013.345403439998,67.6736918700044,53470.876006080005 2024-05-15,10:40:06.000,136,11046591,13525,0,1715769605,13013.325194509998,67.53975840000203,53470.86901896001 2024-05-15,10:40:07.000,136,11046605,13405,0,1715769606,13013.264567719998,67.42697231999773,53470.827096240006 2024-05-15,10:40:08.000,136,11046626,13245,0,1715769607,13013.251095099993,67.37762841000222,53470.84107048 2024-05-15,10:40:09.000,136,11046642,13245,0,1715769608,13013.244358789998,67.34943189000478,53470.79914776001 2024-05-15,10:40:10.000,136,11046644,13405,0,1715769609,13013.230886169993,67.29303885000263,53470.77119928001 2024-05-15,10:40:11.000,136,11046608,13965,0,1715769610,13013.230886169993,67.28598972000327,53470.73626368 2024-05-15,10:40:12.000,136,11046609,13565,0,1715769611,13013.278040339988,67.23664581000048,53470.757225040004 2024-05-15,10:40:13.000,136,11046632,13365,0,1715769612,13013.298249269988,67.15910538000026,53470.71530232 2024-05-15,10:40:14.000,136,11046658,13685,0,1715769613,13013.365612369998,67.10976147000474,53470.68036672001 2024-05-15,10:40:15.000,136,11046591,13565,0,1715769614,13013.345403439998,67.06746669000131,53470.708315200005 2024-05-15,10:40:16.000,136,11046613,13685,0,1715769615,13013.352139749994,66.98992626000108,53470.69434096 2024-05-15,10:40:17.000,136,11046614,13285,0,1715769616,13013.278040339988,66.98992626000108,53470.638444000004 2024-05-15,10:40:18.000,136,11046628,13405,0,1715769617,13013.284776649998,66.98287713000173,53470.70132808001 2024-05-15,10:40:19.000,136,11046659,13525,0,1715769618,13013.352139749994,66.99697539000044,53470.63145688001 2024-05-15,10:40:20.000,136,11046668,13405,0,1715769619,13013.406030229999,66.98287713000173,53470.610495520006 2024-05-15,10:40:21.000,136,11046625,13205,0,1715769620,13013.493602259994,66.98287713000173,53470.63145688001 2024-05-15,10:40:22.000,136,11046576,13405,0,1715769621,13013.5879106,66.98287713000173,53470.589534160004 2024-05-15,10:40:23.000,136,11046605,13645,0,1715769622,13013.635064769995,66.968778870003,53470.58254704001 2024-05-15,10:40:24.000,136,11046629,13605,0,1715769623,13013.635064769995,66.95468061000429,53470.589534160004 2024-05-15,10:40:25.000,136,11046667,13445,0,1715769624,13013.66874632,66.98992626000108,53470.610495520006 2024-05-15,10:40:26.000,136,11046640,13525,0,1715769625,13013.70242786999,67.01812277999852,53470.60350840001 2024-05-15,10:40:27.000,136,11046597,13405,0,1715769626,13013.74284572999,67.06746669000131,53470.56158568001 2024-05-15,10:40:28.000,136,11046651,13885,0,1715769627,13013.776527279995,67.02517190999788,53470.58254704001 2024-05-15,10:40:29.000,136,11046675,13965,0,1715769628,13013.82368144999,67.08156495000003,53470.62446976 2024-05-15,10:40:30.000,136,11046620,13765,0,1715769629,13013.88430823999,67.08861407999939,53470.638444000004 2024-05-15,10:40:31.000,136,11046613,13485,0,1715769630,13013.93146241,67.08861407999939,53470.638444000004 2024-05-15,10:40:32.000,136,11046593,13525,0,1715769631,13013.978616579996,67.13090886000282,53470.638444000004 2024-05-15,10:40:33.000,136,11046637,13245,0,1715769632,13013.998825509996,67.18730189999769,53470.638444000004 2024-05-15,10:40:34.000,136,11046632,13565,0,1715769633,13014.025770749991,67.2507440699992,53470.61748264 2024-05-15,10:40:35.000,136,11046595,13645,0,1715769634,13014.012298130001,67.32828449999943,53470.64543112 2024-05-15,10:40:36.000,136,11046662,13245,0,1715769635,13014.079661229996,67.40582492999965,53470.66639248 2024-05-15,10:40:37.000,136,11046633,13245,0,1715769636,13014.133551710001,67.47631623000052,53470.65241824001 2024-05-15,10:40:38.000,136,11046651,13445,0,1715769637,13014.120079089997,67.53975840000203,53470.6733796 2024-05-15,10:40:39.000,136,11046618,13445,0,1715769638,13014.160496949997,67.63844622000033,53470.61748264 2024-05-15,10:40:40.000,136,11046624,13485,0,1715769639,13014.200914809997,67.68074100000376,53470.6733796 2024-05-15,10:40:41.000,136,11046663,13765,0,1715769640,13014.173969570002,67.76533056000335,53470.65241824001 2024-05-15,10:40:42.000,136,11046623,13325,0,1715769641,13014.160496949997,67.83582186000422,53470.70132808001 2024-05-15,10:40:43.000,136,11046656,13325,0,1715769642,13014.113342780001,67.93450968000252,53470.659405360006 2024-05-15,10:40:44.000,136,11046644,13685,0,1715769643,13014.153760640002,67.98385358999803,53470.6733796 2024-05-15,10:40:45.000,136,11046650,13285,0,1715769644,13014.180705879997,68.06139401999826,53470.69434096 2024-05-15,10:40:46.000,136,11046682,13645,0,1715769645,13014.194178500002,68.13188531999913,53470.708315200005 2024-05-15,10:40:47.000,136,11046618,13885,0,1715769646,13014.275014220002,68.18122923000192,53470.71530232 2024-05-15,10:40:48.000,136,11046608,13365,0,1715769647,13014.423213039998,68.18122923000192,53470.75023792001 2024-05-15,10:40:49.000,136,11046630,13445,0,1715769648,13014.497312449988,68.2658187900015,53470.73626368 2024-05-15,10:40:50.000,136,11046619,13645,0,1715769649,13014.578148169989,68.37860486999853,53470.72927656001 2024-05-15,10:40:51.000,136,11046619,13525,0,1715769650,13014.638774959989,68.54073485999834,53470.813122 2024-05-15,10:40:52.000,136,11046588,13485,0,1715769651,13014.685929129999,68.68876658999943,53470.813122 2024-05-15,10:40:53.000,136,11046602,13405,0,1715769652,13014.69940174999,68.8579457099986,53470.778186400006 2024-05-15,10:40:54.000,136,11046600,13405,0,1715769653,13014.685929129999,68.99187918000098,53470.78517352 2024-05-15,10:40:55.000,136,11046670,13685,0,1715769654,13014.672456509994,69.05532135000249,53470.806134880004 2024-05-15,10:40:56.000,136,11046615,13725,0,1715769655,13014.685929129999,69.04827222000313,53470.86203184 2024-05-15,10:40:57.000,136,11046630,13325,0,1715769656,13014.692665439994,69.04122309000377,53470.876006080005 2024-05-15,10:40:58.000,136,11046620,13485,0,1715769657,13014.733083299994,69.06237048000185,53470.84805760001 2024-05-15,10:40:59.000,136,11046608,13445,0,1715769658,13014.69940174999,69.118763520004,53470.8829932 2024-05-15,10:41:00.000,136,11046639,13405,0,1715769659,13014.712874369994,69.2174513400023,53470.91094168 2024-05-15,10:41:01.000,136,11046648,13445,0,1715769660,13014.638774959989,69.23859873000038,53470.93190304 2024-05-15,10:41:02.000,136,11046636,13765,0,1715769661,13014.530993999993,69.3161391600006,53470.924915920004 2024-05-15,10:41:03.000,136,11046609,13445,0,1715769662,13014.497312449988,69.34433567999804,53470.8829932 2024-05-15,10:41:04.000,136,11046629,13405,0,1715769663,13014.416476730003,69.33728654999868,53470.924915920004 2024-05-15,10:41:05.000,136,11046645,13485,0,1715769664,13014.382795179998,69.30909003000124,53470.88998032 2024-05-15,10:41:06.000,136,11046617,13125,0,1715769665,13014.301959459997,69.2808935100038,53470.91094168 2024-05-15,10:41:07.000,136,11046602,13325,0,1715769666,13014.214387430002,69.23154960000102,53470.827096240006 2024-05-15,10:41:08.000,136,11046657,13365,0,1715769667,13014.093133850001,69.2174513400023,53470.86901896001 2024-05-15,10:41:09.000,136,11046630,13725,0,1715769668,13014.025770749991,69.17515655999887,53470.83408336 2024-05-15,10:41:10.000,136,11046626,13405,0,1715769669,13013.91125348,69.13991091000207,53470.84107048 2024-05-15,10:41:11.000,136,11046612,13565,0,1715769670,13013.78326358999,69.104665259998,53470.82010912001 2024-05-15,10:41:12.000,136,11046577,13925,0,1715769671,13013.675482629995,69.104665259998,53470.78517352 2024-05-15,10:41:13.000,136,11046659,13805,0,1715769672,13013.64853739,68.98483005000162,53470.72228944 2024-05-15,10:41:14.000,136,11046638,13405,0,1715769673,13013.554229049994,68.97778092000226,53470.69434096 2024-05-15,10:41:15.000,136,11046642,13885,0,1715769674,13013.486865949999,68.93548613999883,53470.68036672001 2024-05-15,10:41:16.000,136,11046619,14005,0,1715769675,13013.392557609994,68.84384744999988,53470.638444000004 2024-05-15,10:41:17.000,136,11046620,13285,0,1715769676,13013.291512959993,68.76630701999966,53470.60350840001 2024-05-15,10:41:18.000,136,11046579,13565,0,1715769677,13013.203940929998,68.71696311000414,53470.51966296 2024-05-15,10:41:19.000,136,11046610,13485,0,1715769678,13013.075951040002,68.63942268000392,53470.491714480006 2024-05-15,10:41:20.000,136,11046604,13365,0,1715769679,13013.028796869992,68.60417702999985,53470.46376600001 2024-05-15,10:41:21.000,136,11046667,13405,0,1715769680,13012.860389119996,68.59712790000049,53470.43581752001 2024-05-15,10:41:22.000,136,11046632,13405,0,1715769681,13012.739135539996,68.48434182000346,53470.34498496001 2024-05-15,10:41:23.000,136,11046626,13125,0,1715769682,13012.65156351,68.39270313000452,53470.324023600006 2024-05-15,10:41:24.000,136,11046569,13565,0,1715769683,13012.54378254999,68.2658187900015,53470.23319104 2024-05-15,10:41:25.000,136,11046591,13245,0,1715769684,13012.42926528,68.15303271000448,53470.19825544001 2024-05-15,10:41:26.000,136,11046613,13405,0,1715769685,13012.32148431999,68.04729575999954,53470.17030696 2024-05-15,10:41:27.000,136,11046601,13405,0,1715769686,13012.220439669989,67.91336229000444,53470.10043576001 2024-05-15,10:41:28.000,136,11046567,13445,0,1715769687,13012.092449779993,67.8076253399995,53470.06550016 2024-05-15,10:41:29.000,136,11046649,13685,0,1715769688,13011.971196199993,67.69483926000248,53469.967680480004 2024-05-15,10:41:30.000,136,11046606,13245,0,1715769689,13011.822997379997,67.61729883000226,53469.91178352001 2024-05-15,10:41:31.000,136,11046625,13645,0,1715769690,13011.695007490001,67.55385666000075,53469.84889944 2024-05-15,10:41:32.000,136,11046590,13325,0,1715769691,13011.587226529991,67.48336535999988,53469.75806688 2024-05-15,10:41:33.000,136,11046534,13125,0,1715769692,13011.506390809991,67.32828449999943,53469.7301184 2024-05-15,10:41:34.000,136,11046604,13365,0,1715769693,13011.47270926,67.2154984200024,53469.653260080006 2024-05-15,10:41:35.000,136,11046558,13405,0,1715769694,13011.35145568,67.03927017000387,53469.702169920005 2024-05-15,10:41:36.000,136,11046546,13685,0,1715769695,13011.28409257999,66.88418931000342,53469.57640176001 2024-05-15,10:41:37.000,136,11046641,13605,0,1715769696,13011.18978424,66.70091192999826,53469.56941464 2024-05-15,10:41:38.000,136,11046617,13885,0,1715769697,13011.04158541999,66.56697846000316,53469.534479040005 2024-05-15,10:41:39.000,136,11046607,13165,0,1715769698,13010.954013389994,66.4471432499995,53469.42967224001 2024-05-15,10:41:40.000,136,11046637,13445,0,1715769699,13010.873177669993,66.36960281999927,53469.3458268 2024-05-15,10:41:41.000,136,11046571,13445,0,1715769700,13010.819287189988,66.32025891000376,53469.317878320006 2024-05-15,10:41:42.000,136,11046640,13485,0,1715769701,13010.778869330003,66.22862022000481,53469.30390408 2024-05-15,10:41:43.000,136,11046610,13325,0,1715769702,13010.745187779998,66.08058849000372,53469.22704576 2024-05-15,10:41:44.000,136,11046572,13205,0,1715769703,13010.731715159993,65.91845850000391,53469.18512304 2024-05-15,10:41:45.000,136,11046605,13525,0,1715769704,13010.751924089993,65.7563285100041,53469.19211016001 2024-05-15,10:41:46.000,136,11046581,13405,0,1715769705,13010.644143129997,65.59419852000428,53469.10826472 2024-05-15,10:41:47.000,136,11046583,13285,0,1715769706,13010.677824680002,65.46026505000191,53469.07332912001 2024-05-15,10:41:48.000,136,11046537,13645,0,1715769707,13010.617197890002,65.40387200999976,53468.9964708 2024-05-15,10:41:49.000,136,11046573,13565,0,1715769708,13010.596988960002,65.38272462000168,53469.02441928001 2024-05-15,10:41:50.000,136,11046551,13485,0,1715769709,13010.590252649992,65.29108593000274,53468.94756096 2024-05-15,10:41:51.000,136,11046636,13645,0,1715769710,13010.603725269997,65.23469289000059,53469.031406400005 2024-05-15,10:41:52.000,136,11046552,13765,0,1715769711,13010.556571100002,65.15715246000036,53468.933586720006 2024-05-15,10:41:53.000,136,11046598,13445,0,1715769712,13010.522889549997,65.03731725000398,53468.87070264 2024-05-15,10:41:54.000,136,11046586,13325,0,1715769713,13010.556571100002,64.93158029999904,53468.84974128 2024-05-15,10:41:55.000,136,11046634,13685,0,1715769714,13010.482471689997,64.81879422000202,53468.83576704001 2024-05-15,10:41:56.000,136,11046581,13325,0,1715769715,13010.462262759997,64.70600813999772,53468.82877992 2024-05-15,10:41:57.000,136,11046610,13445,0,1715769716,13010.415108590001,64.62141857999814,53468.83576704001 2024-05-15,10:41:58.000,136,11046612,13245,0,1715769717,13010.401635969996,64.53682901999855,53468.744934480004 2024-05-15,10:41:59.000,136,11046659,13405,0,1715769718,13010.421844899996,64.52273075999983,53468.75890872001 2024-05-15,10:42:00.000,136,11046586,13365,0,1715769719,13010.347745489991,64.46633771999768,53468.73096024 2024-05-15,10:42:01.000,136,11046616,13485,0,1715769720,13010.327536559991,64.45223945999896,53468.68903752001 2024-05-15,10:42:02.000,136,11046629,13525,0,1715769721,13010.300591319996,64.4451903299996,53468.72397312 2024-05-15,10:42:03.000,136,11046557,13445,0,1715769722,13010.26690976999,64.39584642000409,53468.647114800006 2024-05-15,10:42:04.000,136,11046551,13805,0,1715769723,13010.19281036,64.36060077000002,53468.65410192 2024-05-15,10:42:05.000,136,11046615,13445,0,1715769724,13010.17260143,64.28306033999979,53468.63314056 2024-05-15,10:42:06.000,136,11046586,13525,0,1715769725,13010.19281036,64.24076556000364,53468.66807616001 2024-05-15,10:42:07.000,136,11046593,13205,0,1715769726,13010.14565618999,64.20551990999957,53468.67506328 2024-05-15,10:42:08.000,136,11046576,13245,0,1715769727,13010.138919879995,64.1350286099987,53468.58423072 2024-05-15,10:42:09.000,136,11046622,13365,0,1715769728,13010.199546669995,64.05043904999911,53468.59121784001 2024-05-15,10:42:10.000,136,11046596,13325,0,1715769729,13010.1523925,64.0363407900004,53468.56326936 2024-05-15,10:42:11.000,136,11046552,13445,0,1715769730,13010.16586511999,63.98699688000488,53468.54929512001 2024-05-15,10:42:12.000,136,11046632,13325,0,1715769731,13010.179337739995,63.92355471000337,53468.542308 2024-05-15,10:42:13.000,136,11046666,13805,0,1715769732,13010.118710949995,63.93765297000209,53468.577243600004 2024-05-15,10:42:14.000,136,11046541,13605,0,1715769733,13010.11197464,63.93060384000273,53468.55628224 2024-05-15,10:42:15.000,136,11046606,13165,0,1715769734,13010.05134785,63.98699688000488,53468.52134664001 2024-05-15,10:42:16.000,136,11046623,13325,0,1715769735,13010.05134785,63.92355471000337,53468.46544968 2024-05-15,10:42:17.000,136,11046657,13605,0,1715769736,13010.058084159995,63.89535818999866,53468.48641104 2024-05-15,10:42:18.000,136,11046602,13205,0,1715769737,13010.03113892,63.909456450004654,53468.458462560004 2024-05-15,10:42:19.000,136,11046631,13605,0,1715769738,13010.00419367999,63.8883090599993,53468.41653984 2024-05-15,10:42:20.000,136,11046627,13725,0,1715769739,13010.02440260999,63.867161670001224,53468.38859136 2024-05-15,10:42:21.000,136,11046598,13445,0,1715769740,13009.99072106,63.83896515000379,53468.44448832 2024-05-15,10:42:22.000,136,11046620,13525,0,1715769741,13010.02440260999,63.82486688999779,53468.42352696001 2024-05-15,10:42:23.000,136,11046566,13485,0,1715769742,13010.037875229995,63.860112540001865,53468.33269440001 2024-05-15,10:42:24.000,136,11046623,13445,0,1715769743,13010.04461153999,63.853063410002505,53468.33269440001 2024-05-15,10:42:25.000,136,11046582,13845,0,1715769744,13010.07155678,63.909456450004654,53468.34666864 2024-05-15,10:42:26.000,136,11046621,13405,0,1715769745,13010.138919879995,63.95175123000081,53468.33269440001 2024-05-15,10:42:27.000,136,11046627,13685,0,1715769746,13010.10523832999,63.95880036000017,53468.30474592001 2024-05-15,10:42:28.000,136,11046594,13565,0,1715769747,13010.098502019995,64.02929166000104,53468.38160424001 2024-05-15,10:42:29.000,136,11046658,13645,0,1715769748,13010.10523832999,64.07863557000383,53468.28378456001 2024-05-15,10:42:30.000,136,11046596,13285,0,1715769749,13010.179337739995,64.15617600000405,53468.32570728 2024-05-15,10:42:31.000,136,11046625,13565,0,1715769750,13010.22649190999,64.23371643000428,53468.24884896 2024-05-15,10:42:32.000,136,11046616,13245,0,1715769751,13010.26690976999,64.31830599000386,53468.262823200006 2024-05-15,10:42:33.000,136,11046637,13605,0,1715769752,13010.31406394,64.3817481599981,53468.21391336001 2024-05-15,10:42:34.000,136,11046615,13485,0,1715769753,13010.374690730001,64.48043598000368,53468.28378456001 2024-05-15,10:42:35.000,136,11046625,13565,0,1715769754,13010.421844899996,64.57912380000198,53468.290771680004 2024-05-15,10:42:36.000,136,11046601,13245,0,1715769755,13010.475735380001,64.67076249000093,53468.18596488001 2024-05-15,10:42:37.000,136,11046591,13565,0,1715769756,13010.522889549997,64.74830292000115,53468.23487472001 2024-05-15,10:42:38.000,136,11046577,13645,0,1715769757,13010.549834789992,64.84699073999946,53468.15102928 2024-05-15,10:42:39.000,136,11046597,13245,0,1715769758,13010.617197890002,64.94567855999776,53468.2278876 2024-05-15,10:42:40.000,136,11046613,13245,0,1715769759,13010.664352059997,65.06551377000142,53468.192952000005 2024-05-15,10:42:41.000,136,11046616,13485,0,1715769760,13010.698033610002,65.24174201999995,53468.20692624 2024-05-15,10:42:42.000,136,11046648,13445,0,1715769761,13010.765396709998,65.36862636000296,53468.192952000005 2024-05-15,10:42:43.000,136,11046627,13445,0,1715769762,13010.832759809993,65.51665809000406,53468.20692624 2024-05-15,10:42:44.000,136,11046617,13245,0,1715769763,13010.859705049988,65.58714938999765,53468.13705504001 2024-05-15,10:42:45.000,136,11046584,13285,0,1715769764,13010.920331839989,65.67173895000451,53468.17897776 2024-05-15,10:42:46.000,136,11046617,13445,0,1715769765,13010.906859219998,65.73518111999874,53468.18596488001 2024-05-15,10:42:47.000,136,11046566,13845,0,1715769766,13010.947277079998,65.82681980999769,53468.1580164 2024-05-15,10:42:48.000,136,11046670,13605,0,1715769767,13010.933804459994,65.93255676000263,53468.13006792 2024-05-15,10:42:49.000,136,11046634,13405,0,1715769768,13010.974222319994,66.06649022999773,53468.15102928 2024-05-15,10:42:50.000,136,11046637,13245,0,1715769769,13011.014640179994,66.17927631000202,53468.144042160005 2024-05-15,10:42:51.000,136,11046655,13445,0,1715769770,13011.001167559989,66.2991115199984,53468.123080800004 2024-05-15,10:42:52.000,136,11046643,13765,0,1715769771,13011.001167559989,66.36255368999991,53468.192952000005 2024-05-15,10:42:53.000,136,11046603,13605,0,1715769772,13010.947277079998,66.44009412000014,53468.08115808 2024-05-15,10:42:54.000,136,11046625,13645,0,1715769773,13010.879913979988,66.50353629000165,53468.144042160005 2024-05-15,10:42:55.000,136,11046593,13885,0,1715769774,13010.799078259988,66.58812585000123,53468.074170960004 2024-05-15,10:42:56.000,136,11046645,13645,0,1715769775,13010.758660400003,66.61632236999867,53468.04622248001 2024-05-15,10:42:57.000,136,11046585,13445,0,1715769776,13010.704769919997,66.6586171500021,53468.01128688 2024-05-15,10:42:58.000,136,11046657,13445,0,1715769777,13010.657615750002,66.67976454000018,53467.99731264001 2024-05-15,10:42:59.000,136,11046659,13725,0,1715769778,13010.677824680002,66.73615758000233,53467.976351280005 2024-05-15,10:43:00.000,136,11046604,13605,0,1715769779,13010.644143129997,66.74320671000169,53467.906480080004 2024-05-15,10:43:01.000,136,11046603,13285,0,1715769780,13010.650879439992,66.7573049700004,53467.906480080004 2024-05-15,10:43:02.000,136,11046625,13445,0,1715769781,13010.637406820002,66.7573049700004,53467.88551872 2024-05-15,10:43:03.000,136,11046616,13725,0,1715769782,13010.630670509992,66.74320671000169,53467.843596 2024-05-15,10:43:04.000,136,11046621,13605,0,1715769783,13010.664352059997,66.72205932000361,53467.808660400005 2024-05-15,10:43:05.000,136,11046610,13645,0,1715769784,13010.617197890002,66.70091192999826,53467.787699040004 2024-05-15,10:43:06.000,136,11046671,13725,0,1715769785,13010.529625859992,66.67271541000082,53467.73180208001 2024-05-15,10:43:07.000,136,11046599,13445,0,1715769786,13010.536362170002,66.70091192999826,53467.738789200004 2024-05-15,10:43:08.000,136,11046592,13405,0,1715769787,13010.516153240002,66.72205932000361,53467.689879360005 2024-05-15,10:43:09.000,136,11046653,13365,0,1715769788,13010.468999069992,66.71501019000425,53467.668918 2024-05-15,10:43:10.000,136,11046639,13365,0,1715769789,13010.428581209992,66.6938627999989,53467.65494376 2024-05-15,10:43:11.000,136,11046655,13285,0,1715769790,13010.354481800001,66.67976454000018,53467.61302104001 2024-05-15,10:43:12.000,136,11046612,13725,0,1715769791,13010.24670083999,66.6586171500021,53467.571098320004 2024-05-15,10:43:13.000,136,11046621,13525,0,1715769792,13010.13218357,66.60222410999995,53467.536162719996 2024-05-15,10:43:14.000,136,11046639,13525,0,1715769793,13010.058084159995,66.62337149999803,53467.48026576 2024-05-15,10:43:15.000,136,11046614,13645,0,1715769794,13009.997457369995,66.60927323999931,53467.46629152001 2024-05-15,10:43:16.000,136,11046654,13485,0,1715769795,13009.936830579994,66.60927323999931,53467.424368800006 2024-05-15,10:43:17.000,136,11046616,13765,0,1715769796,13009.835785929994,66.58812585000123,53467.403407440004 2024-05-15,10:43:18.000,136,11046633,13565,0,1715769797,13009.82231330999,66.55288020000444,53467.34052336 2024-05-15,10:43:19.000,136,11046598,13685,0,1715769798,13009.788631759999,66.5599293300038,53467.31257488 2024-05-15,10:43:20.000,136,11046652,13365,0,1715769799,13009.734741279994,66.47533977000421,53467.27065216 2024-05-15,10:43:21.000,136,11046606,13125,0,1715769800,13009.660641869988,66.4118976000027,53467.22872944001 2024-05-15,10:43:22.000,136,11046624,13525,0,1715769801,13009.620224009988,66.33435717000248,53467.19379384 2024-05-15,10:43:23.000,136,11046656,13525,0,1715769802,13009.586542459998,66.17222718000266,53467.15187112 2024-05-15,10:43:24.000,136,11046655,13485,0,1715769803,13009.579806149988,66.09468675000244,53467.06103856001 2024-05-15,10:43:25.000,136,11046638,13365,0,1715769804,13009.519179360002,66.03124458000093,53467.08199992001 2024-05-15,10:43:26.000,136,11046628,13525,0,1715769805,13009.472025189993,65.96075328000006,53467.04706432 2024-05-15,10:43:27.000,136,11046585,13445,0,1715769806,13009.424871019997,65.87616372000048,53467.019115840005 2024-05-15,10:43:28.000,136,11046591,13445,0,1715769807,13009.330562679992,65.81977067999833,53466.970206000005 2024-05-15,10:43:29.000,136,11046589,13245,0,1715769808,13009.276672200001,65.74927938000474,53466.96321888001 2024-05-15,10:43:30.000,136,11046581,13605,0,1715769809,13009.128473379991,65.65764068999852,53466.921296160006 2024-05-15,10:43:31.000,136,11046592,13445,0,1715769810,13009.03416504,65.56600199999957,53466.82347648001 2024-05-15,10:43:32.000,136,11046696,13485,0,1715769811,13008.99374718,65.42501939999784,53466.80950224 2024-05-15,10:43:33.000,136,11046671,13445,0,1715769812,13008.919647769995,65.27698767000402,53466.80950224 2024-05-15,10:43:34.000,136,11046630,13765,0,1715769813,13008.859020979995,65.150103330001,53466.73963104 2024-05-15,10:43:35.000,136,11046604,13365,0,1715769814,13008.778185259995,65.10780855000485,53466.66277272 2024-05-15,10:43:36.000,136,11046673,13285,0,1715769815,13008.717558469994,65.07256290000078,53466.66975984 2024-05-15,10:43:37.000,136,11046644,13845,0,1715769816,13008.62325012999,64.91043291000096,53466.60687576001 2024-05-15,10:43:38.000,136,11046612,13645,0,1715769817,13008.576095959994,64.82584335000138,53466.57892728001 2024-05-15,10:43:39.000,136,11046626,13445,0,1715769818,13008.481787619989,64.70600813999772,53466.55796592001 2024-05-15,10:43:40.000,136,11046586,13325,0,1715769819,13008.387479279998,64.5579764100039,53466.516043200005 2024-05-15,10:43:41.000,136,11046588,13485,0,1715769820,13008.326852489998,64.40994468000281,53466.49508184 2024-05-15,10:43:42.000,136,11046625,13765,0,1715769821,13008.320116180003,64.26191295000172,53466.47412048 2024-05-15,10:43:43.000,136,11046586,13325,0,1715769822,13008.286434629998,64.18437252000149,53466.38328792 2024-05-15,10:43:44.000,136,11046643,13405,0,1715769823,13008.272962009993,64.0997829600019,53466.39027504001 2024-05-15,10:43:45.000,136,11046575,13765,0,1715769824,13008.259489390002,63.98699688000488,53466.36931368001 2024-05-15,10:43:46.000,136,11046629,13565,0,1715769825,13008.239280460002,63.88125992999994,53466.348352320005 2024-05-15,10:43:47.000,136,11046639,13485,0,1715769826,13008.246016769997,63.796670370000356,53466.24354552001 2024-05-15,10:43:48.000,136,11046621,13525,0,1715769827,13008.225807839997,63.669786030004616,53466.27149400001 2024-05-15,10:43:49.000,136,11046596,13725,0,1715769828,13008.171917359992,63.61339299000247,53466.25751976 2024-05-15,10:43:50.000,136,11046577,13525,0,1715769829,13008.198862600002,63.50060690999817,53466.25751976 2024-05-15,10:43:51.000,136,11046595,13485,0,1715769830,13008.225807839997,63.451263000002655,53466.18764856 2024-05-15,10:43:52.000,136,11046653,13605,0,1715769831,13008.178653670002,63.394869960000506,53466.1666872 2024-05-15,10:43:53.000,136,11046571,13405,0,1715769832,13008.212335219992,63.31028040000092,53466.194635679996 2024-05-15,10:43:54.000,136,11046624,13765,0,1715769833,13008.212335219992,63.275034750004124,53466.22258416001 2024-05-15,10:43:55.000,136,11046568,13325,0,1715769834,13008.198862600002,63.275034750004124,53466.22258416001 2024-05-15,10:43:56.000,136,11046585,13205,0,1715769835,13008.198862600002,63.25388735999877,53466.15271296001 2024-05-15,10:43:57.000,136,11046639,13765,0,1715769836,13008.185389979997,63.211592580002616,53466.17367432001 2024-05-15,10:43:58.000,136,11046593,13365,0,1715769837,13008.178653670002,63.19044519000454,53466.18764856 2024-05-15,10:43:59.000,136,11046598,13445,0,1715769838,13008.165181049997,63.169297799999185,53466.131751600005 2024-05-15,10:44:00.000,136,11046571,13765,0,1715769839,13008.124763189997,63.183396059997904,53466.194635679996 2024-05-15,10:44:01.000,136,11046659,13245,0,1715769840,13008.104554259997,63.19044519000454,53466.14572584 2024-05-15,10:44:02.000,136,11046652,13485,0,1715769841,13008.064136399997,63.176346929998545,53466.180661440005 2024-05-15,10:44:03.000,136,11046560,13405,0,1715769842,13008.050663779992,63.211592580002616,53466.11777736 2024-05-15,10:44:04.000,136,11046611,13445,0,1715769843,13008.077609020002,63.183396059997904,53466.14572584 2024-05-15,10:44:05.000,136,11046637,13845,0,1715769844,13008.104554259997,63.20454345000326,53466.13873872 2024-05-15,10:44:06.000,136,11046573,13445,0,1715769845,13008.171917359992,63.14110128000175,53466.15271296001 2024-05-15,10:44:07.000,136,11046616,13285,0,1715769846,13008.185389979997,63.13405215000239,53466.22258416001 2024-05-15,10:44:08.000,136,11046588,13645,0,1715769847,13008.252753079993,63.15519954000047,53466.229571280004 2024-05-15,10:44:09.000,136,11046602,13605,0,1715769848,13008.286434629998,63.176346929998545,53466.17367432001 2024-05-15,10:44:10.000,136,11046558,13685,0,1715769849,13008.421160829988,63.24683822999941,53466.15271296001 2024-05-15,10:44:11.000,136,11046569,13485,0,1715769850,13008.522205479989,63.24683822999941,53466.20162280001 2024-05-15,10:44:12.000,136,11046608,13445,0,1715769851,13008.569359649999,63.37372257000243,53466.20860992 2024-05-15,10:44:13.000,136,11046584,13565,0,1715769852,13008.670404299999,63.48650864999945,53466.2365584 2024-05-15,10:44:14.000,136,11046622,13845,0,1715769853,13008.76471263999,63.53585256000224,53466.20162280001 2024-05-15,10:44:15.000,136,11046577,13765,0,1715769854,13008.88596621999,63.59929473000375,53466.24354552001 2024-05-15,10:44:16.000,136,11046599,13605,0,1715769855,13008.95332932,63.64863863999926,53466.28546824 2024-05-15,10:44:17.000,136,11046626,13565,0,1715769856,13009.04763765999,63.71912994000013,53466.39027504001 2024-05-15,10:44:18.000,136,11046599,13445,0,1715769857,13009.135209690001,63.803719499999715,53466.39027504001 2024-05-15,10:44:19.000,136,11046623,13405,0,1715769858,13009.249726959992,63.90240731999802,53466.43219776 2024-05-15,10:44:20.000,136,11046598,13285,0,1715769859,13009.330562679992,63.95175123000081,53466.42521064 2024-05-15,10:44:21.000,136,11046618,13365,0,1715769860,13009.384453159997,64.00814427000296,53466.467133360005 2024-05-15,10:44:22.000,136,11046592,13565,0,1715769861,13009.498970430002,64.12093034999998,53466.52303032 2024-05-15,10:44:23.000,136,11046555,13085,0,1715769862,13009.546124599998,64.1984707800002,53466.50905608001 2024-05-15,10:44:24.000,136,11046594,13405,0,1715769863,13009.606751389998,64.247814690003,53466.55796592001 2024-05-15,10:44:25.000,136,11046616,13245,0,1715769864,13009.633696629993,64.36060077000002,53466.59290152 2024-05-15,10:44:26.000,136,11046629,13365,0,1715769865,13009.626960319998,64.41699381000217,53466.57892728001 2024-05-15,10:44:27.000,136,11046654,13605,0,1715769866,13009.647169249998,64.4945342400024,53466.62085 2024-05-15,10:44:28.000,136,11046609,13285,0,1715769867,13009.606751389998,64.5932220600007,53466.585914400006 2024-05-15,10:44:29.000,136,11046643,13285,0,1715769868,13009.593278769993,64.68486074999964,53466.61386288 2024-05-15,10:44:30.000,136,11046610,13285,0,1715769869,13009.586542459998,64.74125379000179,53466.65578560001 2024-05-15,10:44:31.000,136,11046641,13685,0,1715769870,13009.620224009988,64.81174509000266,53466.66277272 2024-05-15,10:44:32.000,136,11046579,13725,0,1715769871,13009.573069839993,64.91043291000096,53466.66975984 2024-05-15,10:44:33.000,136,11046615,13765,0,1715769872,13009.579806149988,64.95977682000375,53466.71866968 2024-05-15,10:44:34.000,136,11046624,13365,0,1715769873,13009.586542459998,65.04436638000334,53466.70469544001 2024-05-15,10:44:35.000,136,11046631,13765,0,1715769874,13009.546124599998,65.09371028999885,53466.71866968 2024-05-15,10:44:36.000,136,11046600,13485,0,1715769875,13009.539388290003,65.21354550000251,53466.6907212 2024-05-15,10:44:37.000,136,11046615,13365,0,1715769876,13009.478761500002,65.27698767000402,53466.67674696001 2024-05-15,10:44:38.000,136,11046591,13925,0,1715769877,13009.478761500002,65.35452810000425,53466.70469544001 2024-05-15,10:44:39.000,136,11046662,13325,0,1715769878,13009.472025189993,65.41797026999848,53466.683734080005 2024-05-15,10:44:40.000,136,11046570,13565,0,1715769879,13009.458552570002,65.44616679000319,53466.70469544001 2024-05-15,10:44:41.000,136,11046615,13605,0,1715769880,13009.424871019997,65.43911766000383,53466.64181136 2024-05-15,10:44:42.000,136,11046601,13245,0,1715769881,13009.384453159997,65.47436331000063,53466.60687576001 2024-05-15,10:44:43.000,136,11046617,13405,0,1715769882,13009.384453159997,65.55895287000021,53466.585914400006 2024-05-15,10:44:44.000,136,11046557,13605,0,1715769883,13009.330562679992,65.59419852000428,53466.50905608001 2024-05-15,10:44:45.000,136,11046594,13485,0,1715769884,13009.283408509997,65.62239504000172,53466.55796592001 2024-05-15,10:44:46.000,136,11046592,13445,0,1715769885,13009.216045410001,65.66468981999788,53466.516043200005 2024-05-15,10:44:47.000,136,11046656,13365,0,1715769886,13009.189100169991,65.67878808000387,53466.48809472001 2024-05-15,10:44:48.000,136,11046581,13685,0,1715769887,13009.121737069996,65.7422302499981,53466.50206896 2024-05-15,10:44:49.000,136,11046636,13405,0,1715769888,13009.00721979999,65.69288634000259,53466.43219776 2024-05-15,10:44:50.000,136,11046597,13405,0,1715769889,13008.899438839995,65.58714938999765,53466.362326559996 2024-05-15,10:44:51.000,136,11046578,13565,0,1715769890,13008.757976329995,65.50255982999806,53466.362326559996 2024-05-15,10:44:52.000,136,11046641,13645,0,1715769891,13008.609777509999,65.40387200999976,53466.3064296 2024-05-15,10:44:53.000,136,11046608,13525,0,1715769892,13008.448106069998,65.29108593000274,53466.26450688 2024-05-15,10:44:54.000,136,11046632,13245,0,1715769893,13008.272962009993,65.22059463000187,53466.18764856 2024-05-15,10:44:55.000,136,11046580,13445,0,1715769894,13008.124763189997,65.10780855000485,53466.18764856 2024-05-15,10:44:56.000,136,11046666,13245,0,1715769895,13007.963091749996,64.98797334000119,53466.082841760006 2024-05-15,10:44:57.000,136,11046602,13605,0,1715769896,13007.77447507,64.83289248000074,53466.082841760006 2024-05-15,10:44:58.000,136,11046589,13525,0,1715769897,13007.579122079995,64.6566642300022,53465.964060720005 2024-05-15,10:44:59.000,136,11046588,13565,0,1715769898,13007.383769089989,64.4945342400024,53465.86624104001 2024-05-15,10:45:00.000,136,11046603,13325,0,1715769899,13007.188416099998,64.33240425000258,53465.8522668 2024-05-15,10:45:01.000,136,11046602,13285,0,1715769900,13006.972854179992,64.14207773999806,53465.747460000006 2024-05-15,10:45:02.000,136,11046641,13685,0,1715769901,13006.817919050001,63.97289861999889,53465.64964032001 2024-05-15,10:45:03.000,136,11046604,13565,0,1715769902,13006.669720229991,63.803719499999715,53465.6077176 2024-05-15,10:45:04.000,136,11046568,13605,0,1715769903,13006.55520296,63.627491250001185,53465.54483352 2024-05-15,10:45:05.000,136,11046568,13485,0,1715769904,13006.41374045,63.458312130002014,53465.391116880004 2024-05-15,10:45:06.000,136,11046610,13085,0,1715769905,13006.26554162999,63.25388735999877,53465.398104 2024-05-15,10:45:07.000,136,11046590,13525,0,1715769906,13006.137551739994,62.993069550000655,53465.244387360006 2024-05-15,10:45:08.000,136,11046579,13245,0,1715769907,13006.002825539988,62.816841300002125,53465.13958056 2024-05-15,10:45:09.000,136,11046637,13285,0,1715769908,13005.948935059998,62.56307262000337,53465.10464496 2024-05-15,10:45:10.000,136,11046634,13405,0,1715769909,13005.901780890003,62.358647850000125,53465.0138124 2024-05-15,10:45:11.000,136,11046624,13045,0,1715769910,13005.847890409997,62.1471739500048,53464.957915440005 2024-05-15,10:45:12.000,136,11046638,13485,0,1715769911,13005.881571960002,61.90750353000476,53464.84612152 2024-05-15,10:45:13.000,136,11046609,13205,0,1715769912,13005.854626719993,61.73832440999831,53464.741314720006 2024-05-15,10:45:14.000,136,11046604,13365,0,1715769913,13005.861363030002,61.55504703000042,53464.71336624001 2024-05-15,10:45:15.000,136,11046639,13405,0,1715769914,13005.820945170002,61.39996616999997,53464.6295208 2024-05-15,10:45:16.000,136,11046615,13405,0,1715769915,13005.767054689997,61.258983569998236,53464.56663672001 2024-05-15,10:45:17.000,136,11046600,13325,0,1715769916,13005.686218969997,61.15324662000057,53464.44785568001 2024-05-15,10:45:18.000,136,11046638,13365,0,1715769917,13005.625592179997,60.97701837000204,53464.39195872 2024-05-15,10:45:19.000,136,11046621,13445,0,1715769918,13005.558229080001,60.81488838000223,53464.30112616 2024-05-15,10:45:20.000,136,11046645,13285,0,1715769919,13005.524547529996,60.688004039999214,53464.22426784 2024-05-15,10:45:21.000,136,11046607,13565,0,1715769920,13005.511074909991,60.5258740499994,53464.18933224001 2024-05-15,10:45:22.000,136,11046569,13645,0,1715769921,13005.470657049991,60.4271862300011,53464.11247392001 2024-05-15,10:45:23.000,136,11046649,13245,0,1715769922,13005.443711809996,60.29325275999872,53464.000680000005 2024-05-15,10:45:24.000,136,11046599,13565,0,1715769923,13005.538020150001,60.23685972000385,53463.98670576 2024-05-15,10:45:25.000,136,11046589,13165,0,1715769924,13005.538020150001,60.11702451000019,53463.90984744 2024-05-15,10:45:26.000,136,11046625,13085,0,1715769925,13005.524547529996,60.12407363999955,53463.784079280005 2024-05-15,10:45:27.000,136,11046603,13165,0,1715769926,13005.551492769991,60.145221030004905,53463.714208080004 2024-05-15,10:45:28.000,136,11046657,13605,0,1715769927,13005.538020150001,60.11702451000019,53463.74215656 2024-05-15,10:45:29.000,136,11046592,13405,0,1715769928,13005.564965389996,60.145221030004905,53463.63734976001 2024-05-15,10:45:30.000,136,11046626,13405,0,1715769929,13005.605383249997,60.1804666800017,53463.67927248001 2024-05-15,10:45:31.000,136,11046637,13645,0,1715769930,13005.699691590002,60.19456494000042,53463.63036264 2024-05-15,10:45:32.000,136,11046626,13645,0,1715769931,13005.787263619997,60.222761459997855,53463.5814528 2024-05-15,10:45:33.000,136,11046623,13565,0,1715769932,13005.888308269998,60.265056240001286,53463.51856872001 2024-05-15,10:45:34.000,136,11046620,13285,0,1715769933,13005.996089229993,60.3919405800043,53463.52555584 2024-05-15,10:45:35.000,136,11046597,13965,0,1715769934,13006.063452329989,60.51882492000004,53463.51158160001 2024-05-15,10:45:36.000,136,11046590,13485,0,1715769935,13006.130815429999,60.66685665000114,53463.46267176 2024-05-15,10:45:37.000,136,11046580,13365,0,1715769936,13006.18470590999,60.79374099000415,53463.44171040001 2024-05-15,10:45:38.000,136,11046645,13765,0,1715769937,13006.238596389994,60.94177271999797,53463.43472328 2024-05-15,10:45:39.000,136,11046608,13365,0,1715769938,13006.177969599994,61.06160793000163,53463.45568464 2024-05-15,10:45:40.000,136,11046627,13445,0,1715769939,13006.124079119989,61.20259053000336,53463.476646 2024-05-15,10:45:41.000,136,11046582,13365,0,1715769940,13006.083661259989,61.315376610000385,53463.48363312 2024-05-15,10:45:42.000,136,11046612,13485,0,1715769941,13005.996089229993,61.43521182000404,53463.42773616 2024-05-15,10:45:43.000,136,11046613,13325,0,1715769942,13006.029770779998,61.51980138000363,53463.41376192 2024-05-15,10:45:44.000,136,11046654,13765,0,1715769943,13005.962407679988,61.65373484999873,53463.42773616 2024-05-15,10:45:45.000,136,11046623,13605,0,1715769944,13005.982616609988,61.759471800003666,53463.399787680006 2024-05-15,10:45:46.000,136,11046599,13525,0,1715769945,13005.962407679988,61.900454399998125,53463.378826320004 2024-05-15,10:45:47.000,136,11046590,13445,0,1715769946,13005.969143989998,62.06258438999794,53463.37183920001 2024-05-15,10:45:48.000,136,11046649,13525,0,1715769947,13006.029770779998,62.189468730000954,53463.36485208 2024-05-15,10:45:49.000,136,11046620,13725,0,1715769948,13006.036507089993,62.34454959000141,53463.41376192 2024-05-15,10:45:50.000,136,11046604,13765,0,1715769949,13006.063452329989,62.43618828000035,53463.34389072001 2024-05-15,10:45:51.000,136,11046622,13485,0,1715769950,13006.063452329989,62.59831827000016,53463.35087784001 2024-05-15,10:45:52.000,136,11046602,13485,0,1715769951,13006.124079119989,62.753399130000616,53463.35786496 2024-05-15,10:45:53.000,136,11046632,13405,0,1715769952,13006.144288049989,62.92962737999915,53463.35087784001 2024-05-15,10:45:54.000,136,11046593,13365,0,1715769953,13006.171233289999,63.11995389000367,53463.378826320004 2024-05-15,10:45:55.000,136,11046629,13445,0,1715769954,13006.22512376999,63.28913301000284,53463.35786496 2024-05-15,10:45:56.000,136,11046643,13445,0,1715769955,13006.33290473,63.47945952000009,53463.42773616 2024-05-15,10:45:57.000,136,11046574,13565,0,1715769956,13006.43394938,63.627491250001185,53463.44171040001 2024-05-15,10:45:58.000,136,11046626,13605,0,1715769957,13006.46763092999,63.78257211000164,53463.46267176 2024-05-15,10:45:59.000,136,11046602,13685,0,1715769958,13006.521521409995,63.8883090599993,53463.49062024001 2024-05-15,10:46:00.000,136,11046585,13325,0,1715769959,13006.59562082,63.99404601000424,53463.51158160001 2024-05-15,10:46:01.000,136,11046636,13485,0,1715769960,13006.642774989996,64.16322513000341,53463.49062024001 2024-05-15,10:46:02.000,136,11046617,13325,0,1715769961,13006.689929159991,64.29715859999851,53463.50459448 2024-05-15,10:46:03.000,136,11046648,13685,0,1715769962,13006.716874400001,64.45928858999832,53463.57446568 2024-05-15,10:46:04.000,136,11046622,13365,0,1715769963,13006.743819639996,64.58617293000134,53463.63036264 2024-05-15,10:46:05.000,136,11046609,13685,0,1715769964,13006.716874400001,64.72715553000307,53463.62337552 2024-05-15,10:46:06.000,136,11046642,13325,0,1715769965,13006.689929159991,64.8046959600033,53463.5814528 2024-05-15,10:46:07.000,136,11046617,13685,0,1715769966,13006.56867557999,64.82584335000138,53463.60241416 2024-05-15,10:46:08.000,136,11046606,13485,0,1715769967,13006.44742199999,64.87518726000417,53463.58843992001 2024-05-15,10:46:09.000,136,11046630,13365,0,1715769968,13006.36658627999,64.91748204000032,53463.64433688 2024-05-15,10:46:10.000,136,11046538,13445,0,1715769969,13006.20491483999,64.98797334000119,53463.59542704 2024-05-15,10:46:11.000,136,11046596,13165,0,1715769970,13006.124079119989,65.07256290000078,53463.567478560006 2024-05-15,10:46:12.000,136,11046619,13405,0,1715769971,13006.016298159993,65.22059463000187,53463.56049144001 2024-05-15,10:46:13.000,136,11046611,13485,0,1715769972,13005.881571960002,65.26288940999802,53463.546517200004 2024-05-15,10:46:14.000,136,11046570,13365,0,1715769973,13005.773790999992,65.31223332000081,53463.53953008001 2024-05-15,10:46:15.000,136,11046630,13205,0,1715769974,13005.591910629992,65.25584027999867,53463.476646 2024-05-15,10:46:16.000,136,11046603,13125,0,1715769975,13005.423502879996,65.14305420000164,53463.399787680006 2024-05-15,10:46:17.000,136,11046616,13205,0,1715769976,13005.282040369995,65.09371028999885,53463.36485208 2024-05-15,10:46:18.000,136,11046601,13605,0,1715769977,13005.12710523999,65.03026812000462,53463.32292936001 2024-05-15,10:46:19.000,136,11046568,13845,0,1715769978,13005.04626951999,64.9386294299984,53463.2670324 2024-05-15,10:46:20.000,136,11046595,14125,0,1715769979,13005.00585165999,64.86813813000481,53463.281006640005 2024-05-15,10:46:21.000,136,11046597,13845,0,1715769980,13005.019324279994,64.8399416100001,53463.20414832001 2024-05-15,10:46:22.000,136,11046569,13725,0,1715769981,13005.039533209994,64.8046959600033,53463.16921272 2024-05-15,10:46:23.000,136,11046568,13805,0,1715769982,13005.09342369,64.79059770000458,53463.14126424 2024-05-15,10:46:24.000,136,11046591,13445,0,1715769983,13005.05300583,64.79059770000458,53463.08536728001 2024-05-15,10:46:25.000,136,11046618,13805,0,1715769984,13005.00585165999,64.76240117999987,53463.07139304 2024-05-15,10:46:26.000,136,11046583,13565,0,1715769985,13004.911543319999,64.72010640000371,53462.98754760001 2024-05-15,10:46:27.000,136,11046591,13125,0,1715769986,13004.830707599998,64.61436944999878,53463.00850896001 2024-05-15,10:46:28.000,136,11046574,13245,0,1715769987,13004.864389149989,64.54387814999791,53462.945624880005 2024-05-15,10:46:29.000,136,11046591,13485,0,1715769988,13004.911543319999,64.45928858999832,53462.945624880005 2024-05-15,10:46:30.000,136,11046604,13885,0,1715769989,13004.972170109999,64.45928858999832,53462.8827408 2024-05-15,10:46:31.000,136,11046541,13405,0,1715769990,13005.012587969999,64.39584642000409,53462.85479232 2024-05-15,10:46:32.000,136,11046580,13405,0,1715769991,13005.04626951999,64.3817481599981,53462.74998552001 2024-05-15,10:46:33.000,136,11046589,13405,0,1715769992,13005.032796899999,64.36060077000002,53462.76395976 2024-05-15,10:46:34.000,136,11046570,13725,0,1715769993,13005.012587969999,64.33945338000194,53462.74998552001 2024-05-15,10:46:35.000,136,11046615,13765,0,1715769994,13005.00585165999,64.3112568600045,53462.67312720001 2024-05-15,10:46:36.000,136,11046576,13525,0,1715769995,13004.98564272999,64.25486382000236,53462.68011432001 2024-05-15,10:46:37.000,136,11046595,13365,0,1715769996,13005.032796899999,64.247814690003,53462.72203704001 2024-05-15,10:46:38.000,136,11046606,13285,0,1715769997,13005.120368929995,64.20551990999957,53462.63120448001 2024-05-15,10:46:39.000,136,11046548,13365,0,1715769998,13005.2348862,64.12797947999934,53462.6381916 2024-05-15,10:46:40.000,136,11046630,13925,0,1715769999,13005.29551299,64.12093034999998,53462.69408856 2024-05-15,10:46:41.000,136,11046550,13365,0,1715770000,13005.383085019996,64.12797947999934,53462.67312720001 2024-05-15,10:46:42.000,136,11046649,13685,0,1715770001,13005.38982132999,64.07863557000383,53462.67312720001 2024-05-15,10:46:43.000,136,11046563,13565,0,1715770002,13005.403293949996,64.07158644000447,53462.60325600001 2024-05-15,10:46:44.000,136,11046561,13445,0,1715770003,13005.403293949996,64.02224253000168,53462.58928176 2024-05-15,10:46:45.000,136,11046604,13125,0,1715770004,13005.45718443,64.01519340000232,53462.63120448001 2024-05-15,10:46:46.000,136,11046573,13405,0,1715770005,13005.591910629992,63.96584948999953,53462.62421736 2024-05-15,10:46:47.000,136,11046582,13485,0,1715770006,13005.679482660002,63.95880036000017,53462.561333280006 2024-05-15,10:46:48.000,136,11046587,13445,0,1715770007,13005.773790999992,63.93765297000209,53462.54735904 2024-05-15,10:46:49.000,136,11046567,13445,0,1715770008,13005.827681479997,63.8883090599993,53462.55434616001 2024-05-15,10:46:50.000,136,11046596,13245,0,1715770009,13005.895044579993,63.90240731999802,53462.55434616001 2024-05-15,10:46:51.000,136,11046611,13565,0,1715770010,13005.874835649993,63.853063410002505,53462.5683204 2024-05-15,10:46:52.000,136,11046582,13365,0,1715770011,13005.881571960002,63.76142472000356,53462.59626888 2024-05-15,10:46:53.000,136,11046574,13485,0,1715770012,13005.888308269998,63.76142472000356,53462.5683204 2024-05-15,10:46:54.000,136,11046590,13365,0,1715770013,13005.888308269998,63.7543755900042,53462.57530752 2024-05-15,10:46:55.000,136,11046559,13245,0,1715770014,13005.935462439993,63.683884290003334,53462.59626888 2024-05-15,10:46:56.000,136,11046574,13045,0,1715770015,13006.002825539988,63.585196469997754,53462.610243120005 2024-05-15,10:46:57.000,136,11046609,13405,0,1715770016,13006.070188639998,63.46536126000137,53462.58928176 2024-05-15,10:46:58.000,136,11046589,13245,0,1715770017,13006.097133879994,63.35962431000371,53462.65216584001 2024-05-15,10:46:59.000,136,11046567,13605,0,1715770018,13006.083661259989,63.24683822999941,53462.62421736 2024-05-15,10:47:00.000,136,11046586,13485,0,1715770019,13006.056716019993,63.225690840001334,53462.55434616001 2024-05-15,10:47:01.000,136,11046628,13485,0,1715770020,13006.009561849998,63.20454345000326,53462.561333280006 2024-05-15,10:47:02.000,136,11046605,13605,0,1715770021,13006.002825539988,63.183396059997904,53462.53338480001 2024-05-15,10:47:03.000,136,11046648,13525,0,1715770022,13005.975880299993,63.19044519000454,53462.55434616001 2024-05-15,10:47:04.000,136,11046562,13405,0,1715770023,13005.935462439993,63.15519954000047,53462.5683204 2024-05-15,10:47:05.000,136,11046613,13285,0,1715770024,13005.901780890003,63.11995389000367,53462.540371920004 2024-05-15,10:47:06.000,136,11046574,13125,0,1715770025,13005.814208859993,63.035364330004086,53462.55434616001 2024-05-15,10:47:07.000,136,11046626,13565,0,1715770026,13005.793999929992,62.943725639997865,53462.50543632001 2024-05-15,10:47:08.000,136,11046589,13485,0,1715770027,13005.773790999992,62.8379886900002,53462.50543632001 2024-05-15,10:47:09.000,136,11046616,13525,0,1715770028,13005.740109450002,62.774546519998694,53462.52639768 2024-05-15,10:47:10.000,136,11046583,13205,0,1715770029,13005.713164209992,62.70405521999783,53462.47748784 2024-05-15,10:47:11.000,136,11046622,13325,0,1715770030,13005.666010039997,62.68290782999975,53462.51242344001 2024-05-15,10:47:12.000,136,11046578,13525,0,1715770031,13005.625592179997,62.68995695999911,53462.48447496001 2024-05-15,10:47:13.000,136,11046584,13165,0,1715770032,13005.564965389996,62.67585870000039,53462.47748784 2024-05-15,10:47:14.000,136,11046602,13365,0,1715770033,13005.551492769991,62.67585870000039,53462.491462080005 2024-05-15,10:47:15.000,136,11046571,13805,0,1715770034,13005.511074909991,62.640613050003594,53462.40761664 2024-05-15,10:47:16.000,136,11046599,13645,0,1715770035,13005.504338599996,62.541925229998014,53462.428578 2024-05-15,10:47:17.000,136,11046543,13645,0,1715770036,13005.430239189991,62.47143393000442,53462.393642400006 2024-05-15,10:47:18.000,136,11046651,13285,0,1715770037,13005.430239189991,62.43618828000035,53462.33774544001 2024-05-15,10:47:19.000,136,11046602,13765,0,1715770038,13005.383085019996,62.400942630003556,53462.35171968 2024-05-15,10:47:20.000,136,11046616,13605,0,1715770039,13005.4369755,62.3938935000042,53462.33774544001 2024-05-15,10:47:21.000,136,11046543,13485,0,1715770040,13005.32919453999,62.3797952399982,53462.28184848 2024-05-15,10:47:22.000,136,11046616,13485,0,1715770041,13005.26856774999,62.38684437000484,53462.274861360005 2024-05-15,10:47:23.000,136,11046619,13565,0,1715770042,13005.201204649995,62.34454959000141,53462.274861360005 2024-05-15,10:47:24.000,136,11046593,13245,0,1715770043,13005.12710523999,62.32340220000333,53462.19800304001 2024-05-15,10:47:25.000,136,11046614,13485,0,1715770044,13005.08668737999,62.302254809997976,53462.21197728 2024-05-15,10:47:26.000,136,11046624,13325,0,1715770045,13005.059742139994,62.27405829000054,53462.19101592 2024-05-15,10:47:27.000,136,11046575,13285,0,1715770046,13005.08668737999,62.30930394000461,53462.12114472 2024-05-15,10:47:28.000,136,11046629,13685,0,1715770047,13005.06647844999,62.31635307000397,53462.09319624 2024-05-15,10:47:29.000,136,11046640,13685,0,1715770048,13005.09342369,62.32340220000333,53462.06524776 2024-05-15,10:47:30.000,136,11046640,13285,0,1715770049,13005.02606058999,62.30930394000461,53462.09319624 2024-05-15,10:47:31.000,136,11046567,13285,0,1715770050,13005.05300583,62.34454959000141,53462.10018336001 2024-05-15,10:47:32.000,136,11046600,13845,0,1715770051,13005.032796899999,62.365696979999484,53462.08620912 2024-05-15,10:47:33.000,136,11046607,13525,0,1715770052,13004.999115349994,62.38684437000484,53462.0442864 2024-05-15,10:47:34.000,136,11046573,13445,0,1715770053,13005.06647844999,62.38684437000484,53462.01633792 2024-05-15,10:47:35.000,136,11046633,13405,0,1715770054,13005.02606058999,62.37274610999884,53461.939479600005 2024-05-15,10:47:36.000,136,11046610,13525,0,1715770055,13005.039533209994,62.33045133000269,53461.91851824 2024-05-15,10:47:37.000,136,11046608,13365,0,1715770056,13005.04626951999,62.33750046000205,53461.93249248001 2024-05-15,10:47:38.000,136,11046650,13605,0,1715770057,13005.012587969999,62.33750046000205,53461.939479600005 2024-05-15,10:47:39.000,136,11046612,13965,0,1715770058,13004.98564272999,62.365696979999484,53461.86262128001 2024-05-15,10:47:40.000,136,11046607,13285,0,1715770059,13004.958697489994,62.43618828000035,53461.86262128001 2024-05-15,10:47:41.000,136,11046639,13525,0,1715770060,13004.938488559994,62.46438479999779,53461.88358264001 2024-05-15,10:47:42.000,136,11046608,13845,0,1715770061,13004.945224869989,62.541925229998014,53461.84864704 2024-05-15,10:47:43.000,136,11046658,13525,0,1715770062,13004.978906419994,62.55602349000401,53461.77877584 2024-05-15,10:47:44.000,136,11046652,13285,0,1715770063,13004.898070699994,62.55602349000401,53461.771788720005 2024-05-15,10:47:45.000,136,11046660,13525,0,1715770064,13004.904807009989,62.52077783999994,53461.79275008001 2024-05-15,10:47:46.000,136,11046601,13885,0,1715770065,13004.803762359988,62.527826969999296,53461.722878880006 2024-05-15,10:47:47.000,136,11046532,13565,0,1715770066,13004.743135569988,62.55602349000401,53461.701917520004 2024-05-15,10:47:48.000,136,11046592,13605,0,1715770067,13004.702717710003,62.626514790004876,53461.653007680005 2024-05-15,10:47:49.000,136,11046594,13405,0,1715770068,13004.635354609993,62.68995695999911,53461.64602056001 2024-05-15,10:47:50.000,136,11046610,13445,0,1715770069,13004.581464130002,62.753399130000616,53461.58313648 2024-05-15,10:47:51.000,136,11046642,14085,0,1715770070,13004.554518889992,62.79569391000405,53461.604097840005 2024-05-15,10:47:52.000,136,11046570,13325,0,1715770071,13004.487155789997,62.809792170002765,53461.534226640004 2024-05-15,10:47:53.000,136,11046610,13325,0,1715770072,13004.426528999997,62.816841300002125,53461.52723952001 2024-05-15,10:47:54.000,136,11046678,13605,0,1715770073,13004.433265309992,62.88028347000363,53461.485316800005 2024-05-15,10:47:55.000,136,11046609,13445,0,1715770074,13004.332220659991,62.873234340004274,53461.40147136 2024-05-15,10:47:56.000,136,11046613,13565,0,1715770075,13004.291802799991,62.943725639997865,53461.387497120006 2024-05-15,10:47:57.000,136,11046615,13605,0,1715770076,13004.19749446,62.986020420001296,53461.32461304 2024-05-15,10:47:58.000,136,11046621,13285,0,1715770077,13004.13013135999,63.09175736999896,53461.31063880001 2024-05-15,10:47:59.000,136,11046658,13205,0,1715770078,13004.13686767,63.0847082399996,53461.268716080005 2024-05-15,10:48:00.000,136,11046616,13765,0,1715770079,13004.06950456999,63.176346929998545,53461.2757032 2024-05-15,10:48:01.000,136,11046599,13645,0,1715770080,13004.05603195,63.183396059997904,53461.21281912001 2024-05-15,10:48:02.000,136,11046627,13525,0,1715770081,13004.082977189995,63.183396059997904,53461.149935040004 2024-05-15,10:48:03.000,136,11046642,13565,0,1715770082,13004.06950456999,63.225690840001334,53461.12198656001 2024-05-15,10:48:04.000,136,11046588,13325,0,1715770083,13004.10992242999,63.28208388000348,53461.149935040004 2024-05-15,10:48:05.000,136,11046611,13285,0,1715770084,13004.09644981,63.31732953000028,53461.03814112 2024-05-15,10:48:06.000,136,11046627,13405,0,1715770085,13004.11665874,63.41601734999858,53461.07307672001 2024-05-15,10:48:07.000,136,11046657,13445,0,1715770086,13004.13686767,63.49355777999881,53461.0660896 2024-05-15,10:48:08.000,136,11046625,13845,0,1715770087,13004.184021839996,63.585196469997754,53461.003205520006 2024-05-15,10:48:09.000,136,11046609,13525,0,1715770088,13004.19749446,63.64863863999926,53460.96826992 2024-05-15,10:48:10.000,136,11046630,13445,0,1715770089,13004.251384939991,63.69798255000205,53460.95429568001 2024-05-15,10:48:11.000,136,11046595,13125,0,1715770090,13004.23791232,63.78257211000164,53460.982244160004 2024-05-15,10:48:12.000,136,11046601,13765,0,1715770091,13004.244648629996,63.83896515000379,53460.94730856 2024-05-15,10:48:13.000,136,11046589,13485,0,1715770092,13004.264857559996,63.87421080000058,53460.94730856 2024-05-15,10:48:14.000,136,11046635,13325,0,1715770093,13004.285066489996,63.95880036000017,53460.95429568001 2024-05-15,10:48:15.000,136,11046567,13485,0,1715770094,13004.231176009991,64.05748817999847,53460.94730856 2024-05-15,10:48:16.000,136,11046598,13125,0,1715770095,13004.244648629996,64.19142165000085,53460.91936008 2024-05-15,10:48:17.000,136,11046542,13245,0,1715770096,13004.271593869991,64.25486382000236,53460.8914116 2024-05-15,10:48:18.000,136,11046590,13765,0,1715770097,13004.271593869991,64.29715859999851,53460.863463120004 2024-05-15,10:48:19.000,136,11046577,13285,0,1715770098,13004.264857559996,64.31830599000386,53460.85647600001 2024-05-15,10:48:20.000,136,11046605,13565,0,1715770099,13004.312011729991,64.35355164000066,53460.835514640006 2024-05-15,10:48:21.000,136,11046640,13565,0,1715770100,13004.325484349996,64.38879729000473,53460.84948888 2024-05-15,10:48:22.000,136,11046612,13485,0,1715770101,13004.332220659991,64.46633771999768,53460.814553280004 2024-05-15,10:48:23.000,136,11046585,13565,0,1715770102,13004.298539110001,64.54387814999791,53460.75865632001 2024-05-15,10:48:24.000,136,11046602,13845,0,1715770103,13004.271593869991,64.64256597000349,53460.7516692 2024-05-15,10:48:25.000,136,11046578,13925,0,1715770104,13004.23791232,64.64256597000349,53460.765643440005 2024-05-15,10:48:26.000,136,11046621,13765,0,1715770105,13004.15034028999,64.6566642300022,53460.73769496001 2024-05-15,10:48:27.000,136,11046586,13525,0,1715770106,13004.10992242999,64.61436944999878,53460.681798 2024-05-15,10:48:28.000,136,11046583,13405,0,1715770107,13004.022350399995,64.62141857999814,53460.65384952 2024-05-15,10:48:29.000,136,11046584,13365,0,1715770108,13003.94825098999,64.5932220600007,53460.66083664001 2024-05-15,10:48:30.000,136,11046598,13525,0,1715770109,13003.901096819995,64.58617293000134,53460.59096544001 2024-05-15,10:48:31.000,136,11046607,13405,0,1715770110,13003.87415158,64.57912380000198,53460.6119268 2024-05-15,10:48:32.000,136,11046570,13605,0,1715770111,13003.793315859999,64.55092728000454,53460.62590104 2024-05-15,10:48:33.000,136,11046578,13325,0,1715770112,13003.678798589994,64.50158337000175,53460.5769912 2024-05-15,10:48:34.000,136,11046594,13605,0,1715770113,13003.611435489998,64.4451903299996,53460.55602984 2024-05-15,10:48:35.000,136,11046540,13325,0,1715770114,13003.490181909998,64.3465025100013,53460.56301696 2024-05-15,10:48:36.000,136,11046598,13365,0,1715770115,13003.409346189997,64.22666729999764,53460.51410712 2024-05-15,10:48:37.000,136,11046574,13245,0,1715770116,13003.321774160002,64.05748817999847,53460.500132880006 2024-05-15,10:48:38.000,136,11046540,13245,0,1715770117,13003.267883679997,63.93765297000209,53460.45821016 2024-05-15,10:48:39.000,136,11046573,13365,0,1715770118,13003.261147370002,63.853063410002505,53460.40231320001 2024-05-15,10:48:40.000,136,11046570,13805,0,1715770119,13003.240938440002,63.74732646000484,53460.430261680005 2024-05-15,10:48:41.000,136,11046594,13645,0,1715770120,13003.247674749997,63.71208081000077,53460.360390480004 2024-05-15,10:48:42.000,136,11046609,13605,0,1715770121,13003.234202129992,63.61339299000247,53460.3673776 2024-05-15,10:48:43.000,136,11046535,13445,0,1715770122,13003.213993199992,63.47945952000009,53460.24160944 2024-05-15,10:48:44.000,136,11046586,13685,0,1715770123,13003.254411059992,63.36667344000307,53460.30449352001 2024-05-15,10:48:45.000,136,11046570,13525,0,1715770124,13003.200520580001,63.24683822999941,53460.262570800005 2024-05-15,10:48:46.000,136,11046545,13525,0,1715770125,13003.227465819997,63.11290476000431,53460.25558368001 2024-05-15,10:48:47.000,136,11046593,13445,0,1715770126,13003.200520580001,62.96487303000322,53460.32545488001 2024-05-15,10:48:48.000,136,11046589,13445,0,1715770127,13003.254411059992,62.88733260000299,53460.30449352001 2024-05-15,10:48:49.000,136,11046629,13485,0,1715770128,13003.281356300002,62.92257824999979,53460.262570800005 2024-05-15,10:48:50.000,136,11046590,13685,0,1715770129,13003.288092609997,62.84503781999956,53460.27654504 2024-05-15,10:48:51.000,136,11046566,13405,0,1715770130,13003.234202129992,62.823890430001484,53460.24859656 2024-05-15,10:48:52.000,136,11046585,13485,0,1715770131,13003.187047959997,62.767497389999335,53460.262570800005 2024-05-15,10:48:53.000,136,11046606,13645,0,1715770132,13003.187047959997,62.71815348000382,53460.2975064 2024-05-15,10:48:54.000,136,11046608,13005,0,1715770133,13003.133157479991,62.633563920004235,53460.24160944 2024-05-15,10:48:55.000,136,11046533,13285,0,1715770134,13003.092739619991,62.527826969999296,53460.26955792 2024-05-15,10:48:56.000,136,11046550,13445,0,1715770135,13003.126421169996,62.47848306000378,53460.262570800005 2024-05-15,10:48:57.000,136,11046606,13085,0,1715770136,13003.180311650001,62.38684437000484,53460.24160944 2024-05-15,10:48:58.000,136,11046577,13845,0,1715770137,13003.261147370002,62.37274610999884,53460.23462232001 2024-05-15,10:48:59.000,136,11046583,13965,0,1715770138,13003.341983090002,62.3797952399982,53460.23462232001 2024-05-15,10:49:00.000,136,11046582,13565,0,1715770139,13003.389137259997,62.45028653999907,53460.24160944 2024-05-15,10:49:01.000,136,11046541,13645,0,1715770140,13003.395873569993,62.51372871000058,53460.26955792 2024-05-15,10:49:02.000,136,11046619,13325,0,1715770141,13003.389137259997,62.56307262000337,53460.28353216001 2024-05-15,10:49:03.000,136,11046555,13605,0,1715770142,13003.436291429993,62.626514790004876,53460.30449352001 2024-05-15,10:49:04.000,136,11046557,13325,0,1715770143,13003.348719399997,62.626514790004876,53460.33942912 2024-05-15,10:49:05.000,136,11046571,13485,0,1715770144,13003.328510469997,62.50667958000122,53460.26955792 2024-05-15,10:49:06.000,136,11046567,13485,0,1715770145,13003.321774160002,62.415040890002274,53460.29051928 2024-05-15,10:49:07.000,136,11046575,13565,0,1715770146,13003.416082499993,62.28815654999926,53460.332442000006 2024-05-15,10:49:08.000,136,11046566,13165,0,1715770147,13003.523863459988,62.20356698999967,53460.34641624 2024-05-15,10:49:09.000,136,11046575,13325,0,1715770148,13003.665325969989,62.140124819998164,53460.42327456001 2024-05-15,10:49:10.000,136,11046611,13365,0,1715770149,13003.78657954999,62.20356698999967,53460.360390480004 2024-05-15,10:49:11.000,136,11046586,13405,0,1715770150,13003.88762419999,62.30930394000461,53460.35340336001 2024-05-15,10:49:12.000,136,11046568,13645,0,1715770151,13004.05603195,62.47143393000442,53460.38833896 2024-05-15,10:49:13.000,136,11046622,13605,0,1715770152,13004.10992242999,62.60536739999952,53460.44423592 2024-05-15,10:49:14.000,136,11046596,13445,0,1715770153,13004.15034028999,62.70405521999783,53460.48615864 2024-05-15,10:49:15.000,136,11046625,13325,0,1715770154,13004.251384939991,62.71110435000446,53460.51410712 2024-05-15,10:49:16.000,136,11046582,12925,0,1715770155,13004.312011729991,62.70405521999783,53460.50712 2024-05-15,10:49:17.000,136,11046598,13245,0,1715770156,13004.406320069997,62.66176044000167,53460.59096544001 2024-05-15,10:49:18.000,136,11046568,13645,0,1715770157,13004.520837340002,62.69700608999847,53460.59096544001 2024-05-15,10:49:19.000,136,11046588,13925,0,1715770158,13004.689245089998,62.66880957000103,53460.646862400004 2024-05-15,10:49:20.000,136,11046588,13325,0,1715770159,13004.891334389999,62.71815348000382,53460.695772240004 2024-05-15,10:49:21.000,136,11046645,13245,0,1715770160,13005.08668737999,62.84503781999956,53460.78660480001 2024-05-15,10:49:22.000,136,11046598,13405,0,1715770161,13005.24835881999,63.000118680000014,53460.765643440005 2024-05-15,10:49:23.000,136,11046593,13365,0,1715770162,13005.403293949996,63.15519954000047,53460.85647600001 2024-05-15,10:49:24.000,136,11046562,13645,0,1715770163,13005.504338599996,63.30323127000156,53460.87743736001 2024-05-15,10:49:25.000,136,11046579,13525,0,1715770164,13005.558229080001,63.35962431000371,53460.91936008 2024-05-15,10:49:26.000,136,11046633,13325,0,1715770165,13005.666010039997,63.38782083000115,53460.982244160004 2024-05-15,10:49:27.000,136,11046619,13605,0,1715770166,13005.793999929992,63.46536126000137,53461.07307672001 2024-05-15,10:49:28.000,136,11046607,13685,0,1715770167,13005.895044579993,63.51470517000416,53461.101025200005 2024-05-15,10:49:29.000,136,11046551,13765,0,1715770168,13005.982616609988,63.571098209999036,53461.21281912001 2024-05-15,10:49:30.000,136,11046581,13405,0,1715770169,13006.130815429999,63.669786030004616,53461.198844880004 2024-05-15,10:49:31.000,136,11046581,13525,0,1715770170,13006.319432109995,63.76847385000292,53461.21281912001 2024-05-15,10:49:32.000,136,11046567,13685,0,1715770171,13006.50804878999,63.867161670001224,53461.317625920005 2024-05-15,10:49:33.000,136,11046629,13565,0,1715770172,13006.67645654,63.96584948999953,53461.3455744 2024-05-15,10:49:34.000,136,11046560,13765,0,1715770173,13006.804446429996,64.08568470000318,53461.44339408 2024-05-15,10:49:35.000,136,11046595,13765,0,1715770174,13006.885282149997,64.21256903999893,53461.47134256 2024-05-15,10:49:36.000,136,11046667,13205,0,1715770175,13006.945908939997,64.36060077000002,53461.57614936001 2024-05-15,10:49:37.000,136,11046572,13525,0,1715770176,13006.932436319992,64.45928858999832,53461.61108496 2024-05-15,10:49:38.000,136,11046612,13485,0,1715770177,13007.040217280002,64.57207467000262,53461.6599948 2024-05-15,10:49:39.000,136,11046592,13325,0,1715770178,13007.127789309998,64.62141857999814,53461.73685312 2024-05-15,10:49:40.000,136,11046562,13285,0,1715770179,13007.215361339993,64.67076249000093,53461.74384024001 2024-05-15,10:49:41.000,136,11046579,13125,0,1715770180,13007.255779199993,64.70600813999772,53461.81371144001 2024-05-15,10:49:42.000,136,11046526,13525,0,1715770181,13007.316405989994,64.74830292000115,53461.83467280001 2024-05-15,10:49:43.000,136,11046616,13565,0,1715770182,13007.40397801999,64.78354856999795,53461.904544 2024-05-15,10:49:44.000,136,11046543,13445,0,1715770183,13007.44439587999,64.91043291000096,53461.939479600005 2024-05-15,10:49:45.000,136,11046583,13205,0,1715770184,13007.60606731999,65.00207159999991,53461.94646672 2024-05-15,10:49:46.000,136,11046617,13085,0,1715770185,13007.60606731999,65.07256290000078,53462.01633792 2024-05-15,10:49:47.000,136,11046570,13245,0,1715770186,13007.659957799995,65.150103330001,53462.05127352001 2024-05-15,10:49:48.000,136,11046564,13405,0,1715770187,13007.68690303999,65.15715246000036,53462.06524776 2024-05-15,10:49:49.000,136,11046595,13605,0,1715770188,13007.66669410999,65.14305420000164,53462.1141576 2024-05-15,10:49:50.000,136,11046546,13485,0,1715770189,13007.69363935,65.20649637000315,53462.07223488 2024-05-15,10:49:51.000,136,11046619,13445,0,1715770190,13007.63301256,65.19944724000379,53462.14210608 2024-05-15,10:49:52.000,136,11046540,13405,0,1715770191,13007.680166729995,65.2487911499993,53462.21197728 2024-05-15,10:49:53.000,136,11046625,13285,0,1715770192,13007.68690303999,65.26288940999802,53462.21896440001 2024-05-15,10:49:54.000,136,11046573,13405,0,1715770193,13007.639748869995,65.31223332000081,53462.17704168001 2024-05-15,10:49:55.000,136,11046616,13485,0,1715770194,13007.680166729995,65.33338070999889,53462.21197728 2024-05-15,10:49:56.000,136,11046599,13405,0,1715770195,13007.73405721,65.35452810000425,53462.2888356 2024-05-15,10:49:57.000,136,11046564,13485,0,1715770196,13007.72732089999,65.34747897000489,53462.21896440001 2024-05-15,10:49:58.000,136,11046584,13725,0,1715770197,13007.72732089999,65.34747897000489,53462.26787424001 2024-05-15,10:49:59.000,136,11046615,13485,0,1715770198,13007.720584589995,65.33338070999889,53462.2888356 2024-05-15,10:50:00.000,136,11046590,13645,0,1715770199,13007.72732089999,65.3615772300036,53462.2888356 2024-05-15,10:50:01.000,136,11046574,13245,0,1715770200,13007.680166729995,65.45321592000255,53462.26088712 2024-05-15,10:50:02.000,136,11046556,13245,0,1715770201,13007.67343042,65.48141243999999,53462.26787424001 2024-05-15,10:50:03.000,136,11046580,13445,0,1715770202,13007.64648517999,65.50255982999806,53462.323771200005 2024-05-15,10:50:04.000,136,11046660,13405,0,1715770203,13007.58585838999,65.53075635000278,53462.30979696 2024-05-15,10:50:05.000,136,11046589,13725,0,1715770204,13007.52523159999,65.4955106999987,53462.2888356 2024-05-15,10:50:06.000,136,11046636,13565,0,1715770205,13007.48481373999,65.47436331000063,53462.33075832 2024-05-15,10:50:07.000,136,11046546,13445,0,1715770206,13007.478077429994,65.46731418000127,53462.2888356 2024-05-15,10:50:08.000,136,11046599,13925,0,1715770207,13007.437659569994,65.48846156999934,53462.24691288001 2024-05-15,10:50:09.000,136,11046583,13845,0,1715770208,13007.397241709994,65.5096089600047,53462.28184848 2024-05-15,10:50:10.000,136,11046601,13645,0,1715770209,13007.410714329999,65.57305112999893,53462.29582272001 2024-05-15,10:50:11.000,136,11046618,13245,0,1715770210,13007.377032779994,65.63649330000044,53462.23293864 2024-05-15,10:50:12.000,136,11046557,13725,0,1715770211,13007.309669679998,65.68583721000323,53462.24691288001 2024-05-15,10:50:13.000,136,11046595,13565,0,1715770212,13007.269251819998,65.69288634000259,53462.225951520006 2024-05-15,10:50:14.000,136,11046636,13605,0,1715770213,13007.188416099998,65.67878808000387,53462.24691288001 2024-05-15,10:50:15.000,136,11046674,13285,0,1715770214,13007.154734549993,65.6435424299998,53462.23293864 2024-05-15,10:50:16.000,136,11046676,13445,0,1715770215,13007.168207169998,65.62239504000172,53462.23992576 2024-05-15,10:50:17.000,136,11046599,13565,0,1715770216,13007.127789309998,65.62944417000108,53462.19800304001 2024-05-15,10:50:18.000,136,11046625,13525,0,1715770217,13007.114316689993,65.56600199999957,53462.19800304001 2024-05-15,10:50:19.000,136,11046638,13445,0,1715770218,13007.053689899993,65.53780548000213,53462.1840288 2024-05-15,10:50:20.000,136,11046612,13365,0,1715770219,13006.939172630002,65.50255982999806,53462.17704168001 2024-05-15,10:50:21.000,136,11046599,13285,0,1715770220,13006.851600599992,65.48141243999999,53462.13511896 2024-05-15,10:50:22.000,136,11046552,13365,0,1715770221,13006.750555949991,65.47436331000063,53462.14210608 2024-05-15,10:50:23.000,136,11046631,13485,0,1715770222,13006.65624761,65.44616679000319,53462.12114472 2024-05-15,10:50:24.000,136,11046609,13525,0,1715770223,13006.57541189,65.36862636000296,53462.07223488 2024-05-15,10:50:25.000,136,11046618,13285,0,1715770224,13006.46763092999,65.27698767000402,53462.14909320001 2024-05-15,10:50:26.000,136,11046658,13685,0,1715770225,13006.34637734999,65.13600507000228,53462.107170480005 2024-05-15,10:50:27.000,136,11046622,13285,0,1715770226,13006.26554162999,65.00912072999927,53462.07223488 2024-05-15,10:50:28.000,136,11046649,13245,0,1715770227,13006.130815429999,64.91748204000032,53462.009350800006 2024-05-15,10:50:29.000,136,11046617,13565,0,1715770228,13006.002825539988,64.83289248000074,53462.01633792 2024-05-15,10:50:30.000,136,11046634,13325,0,1715770229,13005.942198749988,64.75535205000051,53461.9744152 2024-05-15,10:50:31.000,136,11046594,13165,0,1715770230,13005.793999929992,64.66371336000157,53461.96742808 2024-05-15,10:50:32.000,136,11046578,13125,0,1715770231,13005.686218969997,64.58617293000134,53461.78576296 2024-05-15,10:50:33.000,136,11046623,13085,0,1715770232,13005.598646940001,64.51568163000047,53461.78576296 2024-05-15,10:50:34.000,136,11046602,13125,0,1715770233,13005.47739336,64.43814120000025,53461.771788720005 2024-05-15,10:50:35.000,136,11046634,13365,0,1715770234,13005.35613978,64.29010946999915,53461.722878880006 2024-05-15,10:50:36.000,136,11046590,13725,0,1715770235,13005.21467727,64.1984707800002,53461.6599948 2024-05-15,10:50:37.000,136,11046571,13245,0,1715770236,13005.07321476,64.07863557000383,53461.61807208 2024-05-15,10:50:38.000,136,11046609,13525,0,1715770237,13004.972170109999,64.0010951400036,53461.58313648 2024-05-15,10:50:39.000,136,11046578,13165,0,1715770238,13004.871125459998,63.860112540001865,53461.5202524 2024-05-15,10:50:40.000,136,11046619,13405,0,1715770239,13004.770080809998,63.72617906999949,53461.506278160006 2024-05-15,10:50:41.000,136,11046578,13125,0,1715770240,13004.709454019998,63.585196469997754,53461.485316800005 2024-05-15,10:50:42.000,136,11046577,13365,0,1715770241,13004.615145679993,63.49355777999881,53461.366535760004 2024-05-15,10:50:43.000,136,11046574,13445,0,1715770242,13004.581464130002,63.345526049997716,53461.35954864001 2024-05-15,10:50:44.000,136,11046589,13645,0,1715770243,13004.493892099992,63.25388735999877,53461.268716080005 2024-05-15,10:50:45.000,136,11046619,13605,0,1715770244,13004.419792690001,63.176346929998545,53461.25474184 2024-05-15,10:50:46.000,136,11046620,13325,0,1715770245,13004.399583760001,63.13405215000239,53461.198844880004 2024-05-15,10:50:47.000,136,11046573,13445,0,1715770246,13004.413056379992,63.12700302000303,53461.16390928001 2024-05-15,10:50:48.000,136,11046599,13285,0,1715770247,13004.433265309992,63.0847082399996,53461.15692216 2024-05-15,10:50:49.000,136,11046654,13485,0,1715770248,13004.440001620002,63.07060998000088,53461.12897368 2024-05-15,10:50:50.000,136,11046630,13485,0,1715770249,13004.446737929997,63.06356085000152,53461.11499944 2024-05-15,10:50:51.000,136,11046617,13245,0,1715770250,13004.480419480002,63.02831520000473,53461.03814112 2024-05-15,10:50:52.000,136,11046581,13565,0,1715770251,13004.547782579997,63.02831520000473,53461.052115360006 2024-05-15,10:50:53.000,136,11046628,13445,0,1715770252,13004.547782579997,62.97192216000258,53461.01717976 2024-05-15,10:50:54.000,136,11046609,13485,0,1715770253,13004.601673060002,63.00716780999937,53460.98923128 2024-05-15,10:50:55.000,136,11046581,13405,0,1715770254,13004.716190329993,63.00716780999937,53460.96826992 2024-05-15,10:50:56.000,136,11046622,13605,0,1715770255,13004.817234979993,63.07060998000088,53460.9612828 2024-05-15,10:50:57.000,136,11046595,13605,0,1715770256,13004.830707599998,63.11290476000431,53460.87045024 2024-05-15,10:50:58.000,136,11046592,13565,0,1715770257,13004.898070699994,63.176346929998545,53460.91237296 2024-05-15,10:50:59.000,136,11046609,13445,0,1715770258,13004.945224869989,63.183396059997904,53460.94032144 2024-05-15,10:51:00.000,136,11046610,13445,0,1715770259,13004.992379039999,63.275034750004124,53460.87045024 2024-05-15,10:51:01.000,136,11046616,13765,0,1715770260,13005.079951069994,63.31028040000092,53460.85647600001 2024-05-15,10:51:02.000,136,11046610,13725,0,1715770261,13005.15405048,63.37372257000243,53460.8914116 2024-05-15,10:51:03.000,136,11046603,13565,0,1715770262,13005.18773202999,63.401919089999865,53460.884424480006 2024-05-15,10:51:04.000,136,11046606,13525,0,1715770263,13005.282040369995,63.444213870003296,53460.89839872 2024-05-15,10:51:05.000,136,11046600,13405,0,1715770264,13005.32919453999,63.52880343000288,53460.863463120004 2024-05-15,10:51:06.000,136,11046601,13405,0,1715770265,13005.38982132999,63.627491250001185,53460.85647600001 2024-05-15,10:51:07.000,136,11046573,13485,0,1715770266,13005.4369755,63.676835160003975,53460.8914116 2024-05-15,10:51:08.000,136,11046604,13405,0,1715770267,13005.443711809996,63.74732646000484,53460.91237296 2024-05-15,10:51:09.000,136,11046610,13445,0,1715770268,13005.511074909991,63.817817759998434,53460.92634720001 2024-05-15,10:51:10.000,136,11046565,13485,0,1715770269,13005.511074909991,63.867161670001224,53460.85647600001 2024-05-15,10:51:11.000,136,11046624,13445,0,1715770270,13005.578438010001,63.8883090599993,53460.87743736001 2024-05-15,10:51:12.000,136,11046602,13565,0,1715770271,13005.558229080001,63.97289861999889,53460.80057904 2024-05-15,10:51:13.000,136,11046607,13445,0,1715770272,13005.666010039997,64.02224253000168,53460.8215404 2024-05-15,10:51:14.000,136,11046583,13685,0,1715770273,13005.686218969997,64.11388122000062,53460.87743736001 2024-05-15,10:51:15.000,136,11046564,13365,0,1715770274,13005.713164209992,64.1984707800002,53460.84948888 2024-05-15,10:51:16.000,136,11046598,13365,0,1715770275,13005.753582069992,64.30420772999787,53460.863463120004 2024-05-15,10:51:17.000,136,11046591,13245,0,1715770276,13005.807472549997,64.40994468000281,53460.863463120004 2024-05-15,10:51:18.000,136,11046593,13645,0,1715770277,13005.841154100002,64.4945342400024,53460.863463120004 2024-05-15,10:51:19.000,136,11046597,13645,0,1715770278,13005.881571960002,64.62141857999814,53460.92634720001 2024-05-15,10:51:20.000,136,11046603,13005,0,1715770279,13005.861363030002,64.691909879999,53460.90538584001 2024-05-15,10:51:21.000,136,11046558,13245,0,1715770280,13005.868099339998,64.79059770000458,53460.884424480006 2024-05-15,10:51:22.000,136,11046599,13805,0,1715770281,13005.921989820003,64.91043291000096,53460.87743736001 2024-05-15,10:51:23.000,136,11046580,13325,0,1715770282,13005.975880299993,65.03026812000462,53460.84948888 2024-05-15,10:51:24.000,136,11046605,13605,0,1715770283,13005.935462439993,65.15715246000036,53460.863463120004 2024-05-15,10:51:25.000,136,11046555,13765,0,1715770284,13005.915253509993,65.31928245000017,53460.82852752001 2024-05-15,10:51:26.000,136,11046578,13685,0,1715770285,13005.868099339998,65.43911766000383,53460.84948888 2024-05-15,10:51:27.000,136,11046618,13605,0,1715770286,13005.787263619997,65.55895287000021,53460.835514640006 2024-05-15,10:51:28.000,136,11046617,13325,0,1715770287,13005.760318380002,65.6435424299998,53460.82852752001 2024-05-15,10:51:29.000,136,11046573,13445,0,1715770288,13005.753582069992,65.65059155999916,53460.77961768 2024-05-15,10:51:30.000,136,11046624,13405,0,1715770289,13005.706427899997,65.69993547000195,53460.765643440005 2024-05-15,10:51:31.000,136,11046554,13485,0,1715770290,13005.692955279992,65.7069846000013,53460.73070784 2024-05-15,10:51:32.000,136,11046582,13165,0,1715770291,13005.672746349992,65.71403373000066,53460.68878512001 2024-05-15,10:51:33.000,136,11046594,13565,0,1715770292,13005.679482660002,65.7422302499981,53460.681798 2024-05-15,10:51:34.000,136,11046570,13285,0,1715770293,13005.692955279992,65.79862329000025,53460.695772240004 2024-05-15,10:51:35.000,136,11046580,13885,0,1715770294,13005.719900520002,65.88321284999984,53460.667823760006 2024-05-15,10:51:36.000,136,11046622,13445,0,1715770295,13005.706427899997,65.98190066999814,53460.59096544001 2024-05-15,10:51:37.000,136,11046593,13325,0,1715770296,13005.679482660002,66.03124458000093,53460.57000408001 2024-05-15,10:51:38.000,136,11046585,13725,0,1715770297,13005.740109450002,66.06649022999773,53460.56301696 2024-05-15,10:51:39.000,136,11046596,13565,0,1715770298,13005.746845759997,66.03124458000093,53460.51410712 2024-05-15,10:51:40.000,136,11046550,13565,0,1715770299,13005.807472549997,66.02419545000157,53460.47218440001 2024-05-15,10:51:41.000,136,11046589,13485,0,1715770300,13005.874835649993,66.01714632000221,53460.430261680005 2024-05-15,10:51:42.000,136,11046582,13205,0,1715770301,13005.928726129998,66.02419545000157,53460.479171520004 2024-05-15,10:51:43.000,136,11046589,13245,0,1715770302,13005.935462439993,66.04534283999965,53460.42327456001 2024-05-15,10:51:44.000,136,11046617,13525,0,1715770303,13005.948935059998,66.05239196999901,53460.33942912 2024-05-15,10:51:45.000,136,11046609,13245,0,1715770304,13005.996089229993,65.98894980000478,53460.38833896 2024-05-15,10:51:46.000,136,11046590,13525,0,1715770305,13006.043243399989,66.0030480600035,53460.381351840006 2024-05-15,10:51:47.000,136,11046566,13445,0,1715770306,13006.056716019993,65.91845850000391,53460.360390480004 2024-05-15,10:51:48.000,136,11046580,13765,0,1715770307,13006.090397569998,65.86911459000112,53460.311480640004 2024-05-15,10:51:49.000,136,11046591,13925,0,1715770308,13006.124079119989,65.84091807000368,53460.30449352001 2024-05-15,10:51:50.000,136,11046561,13525,0,1715770309,13006.177969599994,65.86206546000176,53460.2975064 2024-05-15,10:51:51.000,136,11046605,13685,0,1715770310,13006.20491483999,65.86206546000176,53460.27654504 2024-05-15,10:51:52.000,136,11046622,13445,0,1715770311,13006.258805319994,65.88321284999984,53460.23462232001 2024-05-15,10:51:53.000,136,11046591,13405,0,1715770312,13006.231860079999,65.93960589000199,53460.24160944 2024-05-15,10:51:54.000,136,11046574,13725,0,1715770313,13006.198178529994,65.92550763000327,53460.213660960006 2024-05-15,10:51:55.000,136,11046574,13085,0,1715770314,13006.20491483999,65.97485153999878,53460.20667384001 2024-05-15,10:51:56.000,136,11046592,13845,0,1715770315,13006.20491483999,65.89731110999855,53460.192699600004 2024-05-15,10:51:57.000,136,11046590,13325,0,1715770316,13006.130815429999,65.8550163300024,53460.19968672 2024-05-15,10:51:58.000,136,11046609,13605,0,1715770317,13006.157760669994,65.74927938000474,53460.20667384001 2024-05-15,10:51:59.000,136,11046614,13325,0,1715770318,13006.157760669994,65.67173895000451,53460.17872536 2024-05-15,10:52:00.000,136,11046604,13445,0,1715770319,13006.177969599994,65.57305112999893,53460.15077688 2024-05-15,10:52:01.000,136,11046641,13565,0,1715770320,13006.238596389994,65.52370722000342,53460.164751120006 2024-05-15,10:52:02.000,136,11046593,13965,0,1715770321,13006.279014249994,65.40387200999976,53460.12981552 2024-05-15,10:52:03.000,136,11046588,13525,0,1715770322,13006.36658627999,65.34042983999825,53460.17872536 2024-05-15,10:52:04.000,136,11046596,13405,0,1715770323,13006.41374045,65.34042983999825,53460.17173824 2024-05-15,10:52:05.000,136,11046591,13445,0,1715770324,13006.460894619995,65.31928245000017,53460.192699600004 2024-05-15,10:52:06.000,136,11046621,13285,0,1715770325,13006.54846664999,65.31223332000081,53460.164751120006 2024-05-15,10:52:07.000,136,11046592,13565,0,1715770326,13006.602357129996,65.28403680000338,53460.18571248001 2024-05-15,10:52:08.000,136,11046634,13365,0,1715770327,13006.683192849996,65.24174201999995,53460.24160944 2024-05-15,10:52:09.000,136,11046620,13605,0,1715770328,13006.757292260001,65.15715246000036,53460.17173824 2024-05-15,10:52:10.000,136,11046549,13605,0,1715770329,13006.858336910002,65.15715246000036,53460.164751120006 2024-05-15,10:52:11.000,136,11046621,13605,0,1715770330,13006.945908939997,65.06551377000142,53460.20667384001 2024-05-15,10:52:12.000,136,11046614,13445,0,1715770331,13007.040217280002,65.00912072999927,53460.24160944 2024-05-15,10:52:13.000,136,11046578,13365,0,1715770332,13007.134525619993,64.97387508000247,53460.262570800005 2024-05-15,10:52:14.000,136,11046617,13325,0,1715770333,13007.188416099998,64.98092421000183,53460.262570800005 2024-05-15,10:52:15.000,136,11046596,13765,0,1715770334,13007.302933369989,64.9527276900044,53460.311480640004 2024-05-15,10:52:16.000,136,11046605,13405,0,1715770335,13007.390505399999,64.99502247000055,53460.31846776 2024-05-15,10:52:17.000,136,11046601,13405,0,1715770336,13007.451132189999,65.02321898999799,53460.34641624 2024-05-15,10:52:18.000,136,11046626,13485,0,1715770337,13007.49155005,65.05846464000206,53460.2975064 2024-05-15,10:52:19.000,136,11046605,13685,0,1715770338,13007.51175898,65.05846464000206,53460.39532608 2024-05-15,10:52:20.000,136,11046593,14085,0,1715770339,13007.518495289994,65.04436638000334,53460.4372488 2024-05-15,10:52:21.000,136,11046648,13645,0,1715770340,13007.54544052999,65.03026812000462,53460.45821016 2024-05-15,10:52:22.000,136,11046557,13645,0,1715770341,13007.579122079995,65.02321898999799,53460.479171520004 2024-05-15,10:52:23.000,136,11046566,13765,0,1715770342,13007.58585838999,64.97387508000247,53460.54205560001 2024-05-15,10:52:24.000,136,11046613,13565,0,1715770343,13007.56564945999,65.00207159999991,53460.49314576001 2024-05-15,10:52:25.000,136,11046590,13925,0,1715770344,13007.599331009995,64.9527276900044,53460.48615864 2024-05-15,10:52:26.000,136,11046594,13525,0,1715770345,13007.65322149,64.98797334000119,53460.51410712 2024-05-15,10:52:27.000,136,11046570,13765,0,1715770346,13007.69363935,64.96682595000311,53460.52109424001 2024-05-15,10:52:28.000,136,11046606,13405,0,1715770347,13007.69363935,64.98092421000183,53460.51410712 2024-05-15,10:52:29.000,136,11046669,13245,0,1715770348,13007.700375659995,64.93158029999904,53460.549042720006 2024-05-15,10:52:30.000,136,11046591,13365,0,1715770349,13007.68690303999,64.92453116999968,53460.58397832 2024-05-15,10:52:31.000,136,11046580,13325,0,1715770350,13007.62627624999,64.91043291000096,53460.5769912 2024-05-15,10:52:32.000,136,11046603,13485,0,1715770351,13007.579122079995,64.91043291000096,53460.58397832 2024-05-15,10:52:33.000,136,11046573,13605,0,1715770352,13007.579122079995,64.86108899999817,53460.58397832 2024-05-15,10:52:34.000,136,11046601,13405,0,1715770353,13007.558913149995,64.84699073999946,53460.50712 2024-05-15,10:52:35.000,136,11046613,13605,0,1715770354,13007.619539939995,64.77649943999859,53460.528081360004 2024-05-15,10:52:36.000,136,11046639,13405,0,1715770355,13007.65322149,64.72010640000371,53460.45122304001 2024-05-15,10:52:37.000,136,11046557,13445,0,1715770356,13007.67343042,64.64256597000349,53460.51410712 2024-05-15,10:52:38.000,136,11046594,13365,0,1715770357,13007.781211379996,64.57207467000262,53460.52109424001 2024-05-15,10:52:39.000,136,11046631,13565,0,1715770358,13007.78794768999,64.52273075999983,53460.61891392001 2024-05-15,10:52:40.000,136,11046628,13205,0,1715770359,13007.75426614,64.45223945999896,53460.597952560005 2024-05-15,10:52:41.000,136,11046633,13205,0,1715770360,13007.781211379996,64.36060077000002,53460.5769912 2024-05-15,10:52:42.000,136,11046581,13525,0,1715770361,13007.794684,64.3465025100013,53460.56301696 2024-05-15,10:52:43.000,136,11046625,13445,0,1715770362,13007.794684,64.3112568600045,53460.5769912 2024-05-15,10:52:44.000,136,11046617,13725,0,1715770363,13007.83510186,64.22666729999764,53460.56301696 2024-05-15,10:52:45.000,136,11046601,13205,0,1715770364,13007.848574479991,64.1491268700047,53460.53506848 2024-05-15,10:52:46.000,136,11046582,13445,0,1715770365,13007.956355440001,64.05043904999911,53460.59096544001 2024-05-15,10:52:47.000,136,11046589,13365,0,1715770366,13008.050663779992,64.05748817999847,53460.646862400004 2024-05-15,10:52:48.000,136,11046617,13685,0,1715770367,13008.097817950002,64.0363407900004,53460.60493968 2024-05-15,10:52:49.000,136,11046632,13325,0,1715770368,13008.144972119997,64.0363407900004,53460.60493968 2024-05-15,10:52:50.000,136,11046553,13085,0,1715770369,13008.171917359992,64.0010951400036,53460.57000408001 2024-05-15,10:52:51.000,136,11046598,13045,0,1715770370,13008.239280460002,64.04338991999975,53460.60493968 2024-05-15,10:52:52.000,136,11046572,13605,0,1715770371,13008.246016769997,64.05043904999911,53460.59096544001 2024-05-15,10:52:53.000,136,11046610,14005,0,1715770372,13008.252753079993,64.0363407900004,53460.63288816 2024-05-15,10:52:54.000,136,11046632,13365,0,1715770373,13008.239280460002,64.04338991999975,53460.62590104 2024-05-15,10:52:55.000,136,11046578,13645,0,1715770374,13008.320116180003,64.04338991999975,53460.59096544001 2024-05-15,10:52:56.000,136,11046593,13725,0,1715770375,13008.326852489998,64.05043904999911,53460.60493968 2024-05-15,10:52:57.000,136,11046617,13245,0,1715770376,13008.387479279998,64.05043904999911,53460.5769912 2024-05-15,10:52:58.000,136,11046599,13965,0,1715770377,13008.427897139998,64.10683209000126,53460.6119268 2024-05-15,10:52:59.000,136,11046602,13485,0,1715770378,13008.387479279998,64.12093034999998,53460.6119268 2024-05-15,10:53:00.000,136,11046593,13405,0,1715770379,13008.380742969988,64.14207773999806,53460.58397832 2024-05-15,10:53:01.000,136,11046588,13405,0,1715770380,13008.326852489998,64.15617600000405,53460.549042720006 2024-05-15,10:53:02.000,136,11046581,14005,0,1715770381,13008.286434629998,64.17732339000213,53460.57000408001 2024-05-15,10:53:03.000,136,11046617,13845,0,1715770382,13008.279698320002,64.1350286099987,53460.549042720006 2024-05-15,10:53:04.000,136,11046584,13245,0,1715770383,13008.205598909997,64.12093034999998,53460.528081360004 2024-05-15,10:53:05.000,136,11046636,13525,0,1715770384,13008.138235810002,64.07158644000447,53460.52109424001 2024-05-15,10:53:06.000,136,11046584,13485,0,1715770385,13008.118026880002,63.98699688000488,53460.528081360004 2024-05-15,10:53:07.000,136,11046599,13565,0,1715770386,13008.057400090001,63.92355471000337,53460.479171520004 2024-05-15,10:53:08.000,136,11046546,13845,0,1715770387,13008.023718539996,63.89535818999866,53460.50712 2024-05-15,10:53:09.000,136,11046586,13725,0,1715770388,13007.956355440001,63.860112540001865,53460.42327456001 2024-05-15,10:53:10.000,136,11046609,13285,0,1715770389,13007.942882819996,63.817817759998434,53460.4372488 2024-05-15,10:53:11.000,136,11046573,13645,0,1715770390,13007.956355440001,63.796670370000356,53460.44423592 2024-05-15,10:53:12.000,136,11046575,13725,0,1715770391,13007.936146510001,63.796670370000356,53460.2975064 2024-05-15,10:53:13.000,136,11046616,13325,0,1715770392,13007.888992339991,63.803719499999715,53460.33942912 2024-05-15,10:53:14.000,136,11046581,13485,0,1715770393,13007.82836554999,63.78257211000164,53460.33942912 2024-05-15,10:53:15.000,136,11046588,13445,0,1715770394,13007.80815661999,63.72617906999949,53460.311480640004 2024-05-15,10:53:16.000,136,11046612,13365,0,1715770395,13007.77447507,63.676835160003975,53460.24160944 2024-05-15,10:53:17.000,136,11046552,13485,0,1715770396,13007.74752982999,63.620442120001826,53460.24859656 2024-05-15,10:53:18.000,136,11046613,13845,0,1715770397,13007.74752982999,63.52175430000352,53460.20667384001 2024-05-15,10:53:19.000,136,11046609,13405,0,1715770398,13007.794684,63.46536126000137,53460.13680264001 2024-05-15,10:53:20.000,136,11046579,13845,0,1715770399,13007.80815661999,63.451263000002655,53460.1228284 2024-05-15,10:53:21.000,136,11046561,13685,0,1715770400,13007.848574479991,63.43011561000458,53460.05994432 2024-05-15,10:53:22.000,136,11046578,13525,0,1715770401,13007.841838169996,63.46536126000137,53460.025008720004 2024-05-15,10:53:23.000,136,11046588,13725,0,1715770402,13007.862047099996,63.507656040004804,53460.05994432 2024-05-15,10:53:24.000,136,11046576,13805,0,1715770403,13007.83510186,63.52175430000352,53460.01103448 2024-05-15,10:53:25.000,136,11046595,13805,0,1715770404,13007.821629239996,63.54995082000096,53459.96911176001 2024-05-15,10:53:26.000,136,11046556,13445,0,1715770405,13007.76773875999,63.61339299000247,53459.94116328 2024-05-15,10:53:27.000,136,11046560,13365,0,1715770406,13007.680166729995,63.627491250001185,53459.857317840004 2024-05-15,10:53:28.000,136,11046537,13685,0,1715770407,13007.66669410999,63.61339299000247,53459.857317840004 2024-05-15,10:53:29.000,136,11046531,13405,0,1715770408,13007.58585838999,63.627491250001185,53459.83635648 2024-05-15,10:53:30.000,136,11046587,14005,0,1715770409,13007.538704219995,63.64863863999926,53459.76648528 2024-05-15,10:53:31.000,136,11046614,13325,0,1715770410,13007.50502266999,63.676835160003975,53459.75251104001 2024-05-15,10:53:32.000,136,11046551,13605,0,1715770411,13007.50502266999,63.74027732999821,53459.69661408 2024-05-15,10:53:33.000,136,11046547,13525,0,1715770412,13007.50502266999,63.72617906999949,53459.60578152 2024-05-15,10:53:34.000,136,11046583,13805,0,1715770413,13007.46460480999,63.7543755900042,53459.60578152 2024-05-15,10:53:35.000,136,11046633,13445,0,1715770414,13007.49155005,63.817817759998434,53459.55687168 2024-05-15,10:53:36.000,136,11046606,13525,0,1715770415,13007.451132189999,63.87421080000058,53459.57084592 2024-05-15,10:53:37.000,136,11046579,13525,0,1715770416,13007.44439587999,63.909456450004654,53459.50796184 2024-05-15,10:53:38.000,136,11046533,13445,0,1715770417,13007.457868499994,63.92355471000337,53459.43809064 2024-05-15,10:53:39.000,136,11046582,13245,0,1715770418,13007.51175898,64.0010951400036,53459.45206488 2024-05-15,10:53:40.000,136,11046569,13205,0,1715770419,13007.579122079995,64.02224253000168,53459.39616792001 2024-05-15,10:53:41.000,136,11046531,13885,0,1715770420,13007.64648517999,63.979947749998246,53459.3891808 2024-05-15,10:53:42.000,136,11046605,13445,0,1715770421,13007.77447507,63.979947749998246,53459.34027096 2024-05-15,10:53:43.000,136,11046632,13325,0,1715770422,13007.83510186,64.02224253000168,53459.31232248 2024-05-15,10:53:44.000,136,11046529,13165,0,1715770423,13007.882256029996,64.05748817999847,53459.34027096 2024-05-15,10:53:45.000,136,11046522,13965,0,1715770424,13007.929410199991,64.15617600000405,53459.29136112 2024-05-15,10:53:46.000,136,11046561,13445,0,1715770425,13008.023718539996,64.1491268700047,53459.27738688001 2024-05-15,10:53:47.000,136,11046592,13565,0,1715770426,13008.016982230001,64.17732339000213,53459.20052856001 2024-05-15,10:53:48.000,136,11046618,13245,0,1715770427,13008.084345329997,64.16322513000341,53459.27039976 2024-05-15,10:53:49.000,136,11046577,13165,0,1715770428,13008.158444740002,64.1491268700047,53459.23546416 2024-05-15,10:53:50.000,136,11046585,13485,0,1715770429,13008.158444740002,64.14207773999806,53459.20052856001 2024-05-15,10:53:51.000,136,11046534,13245,0,1715770430,13008.171917359992,64.17732339000213,53459.22847704001 2024-05-15,10:53:52.000,136,11046559,13565,0,1715770431,13008.171917359992,64.21256903999893,53459.17258008 2024-05-15,10:53:53.000,136,11046566,13565,0,1715770432,13008.097817950002,64.25486382000236,53459.158605840006 2024-05-15,10:53:54.000,136,11046567,13285,0,1715770433,13008.104554259997,64.27601121000043,53459.186554320004 2024-05-15,10:53:55.000,136,11046554,13285,0,1715770434,13008.138235810002,64.28306033999979,53459.17258008 2024-05-15,10:53:56.000,136,11046598,13485,0,1715770435,13008.023718539996,64.27601121000043,53459.11668312 2024-05-15,10:53:57.000,136,11046571,13445,0,1715770436,13008.043927469997,64.29010946999915,53459.17956720001 2024-05-15,10:53:58.000,136,11046550,13445,0,1715770437,13008.023718539996,64.28306033999979,53459.11668312 2024-05-15,10:53:59.000,136,11046549,13245,0,1715770438,13008.016982230001,64.26191295000172,53459.1446316 2024-05-15,10:54:00.000,136,11046546,13605,0,1715770439,13007.990036989991,64.17732339000213,53459.10969600001 2024-05-15,10:54:01.000,136,11046617,13485,0,1715770440,13007.949619129991,64.11388122000062,53459.05379904 2024-05-15,10:54:02.000,136,11046543,13365,0,1715770441,13007.956355440001,64.06453730999783,53459.09572176 2024-05-15,10:54:03.000,136,11046597,13565,0,1715770442,13008.010245919992,64.04338991999975,53459.08174752001 2024-05-15,10:54:04.000,136,11046604,13205,0,1715770443,13008.023718539996,64.04338991999975,53459.06078616001 2024-05-15,10:54:05.000,136,11046568,13605,0,1715770444,13008.037191160001,64.00814427000296,53459.06078616001 2024-05-15,10:54:06.000,136,11046626,13365,0,1715770445,13008.003509609996,63.97289861999889,53459.03283768001 2024-05-15,10:54:07.000,136,11046555,13645,0,1715770446,13008.037191160001,63.93765297000209,53459.06078616001 2024-05-15,10:54:08.000,136,11046577,13325,0,1715770447,13007.969828059991,63.860112540001865,53459.0048892 2024-05-15,10:54:09.000,136,11046579,13485,0,1715770448,13007.942882819996,63.817817759998434,53459.06777328 2024-05-15,10:54:20.000,136,11046577,13725,0,1715770459,13007.208625029998,63.24683822999941,53458.8302112 2024-05-15,10:54:21.000,136,11046630,13645,0,1715770460,13007.134525619993,63.14815041000111,53458.77431424001 2024-05-15,10:54:22.000,136,11046523,13845,0,1715770461,13007.026744659997,63.07765911000024,53458.73937864 2024-05-15,10:54:23.000,136,11046577,13925,0,1715770462,13006.939172630002,63.000118680000014,53458.67649456001 2024-05-15,10:54:24.000,136,11046604,13605,0,1715770463,13006.824655359997,62.92257824999979,53458.64155896 2024-05-15,10:54:25.000,136,11046564,13445,0,1715770464,13006.743819639996,62.809792170002765,53458.655533200006 2024-05-15,10:54:26.000,136,11046538,13405,0,1715770465,13006.57541189,62.71815348000382,53458.52976504001 2024-05-15,10:54:27.000,136,11046580,13925,0,1715770466,13006.460894619995,62.65471131000231,53458.56470064 2024-05-15,10:54:28.000,136,11046608,13405,0,1715770467,13006.35311366,62.59831827000016,53458.50880368001 2024-05-15,10:54:29.000,136,11046613,13325,0,1715770468,13006.18470590999,62.527826969999296,53458.49482944 2024-05-15,10:54:30.000,136,11046610,13565,0,1715770469,13006.036507089993,62.47848306000378,53458.39002264001 2024-05-15,10:54:31.000,136,11046582,13525,0,1715770470,13005.921989820003,62.351598720000766,53458.40399688 2024-05-15,10:54:32.000,136,11046583,13565,0,1715770471,13005.767054689997,62.19651786000031,53458.299190080004 2024-05-15,10:54:33.000,136,11046603,13325,0,1715770472,13005.591910629992,62.02733874000114,53458.26425448 2024-05-15,10:54:34.000,136,11046579,13445,0,1715770473,13005.490865979991,61.86520875000133,53458.236306 2024-05-15,10:54:35.000,136,11046582,13645,0,1715770474,13005.37634871,61.69602963000216,53458.10355072001 2024-05-15,10:54:36.000,136,11046614,13885,0,1715770475,13005.2348862,61.52685051000299,53458.08957648 2024-05-15,10:54:37.000,136,11046529,13725,0,1715770476,13005.14731416999,61.39996616999997,53457.9917568 2024-05-15,10:54:38.000,136,11046580,13805,0,1715770477,13005.079951069994,61.25193443999888,53457.93585984001 2024-05-15,10:54:39.000,136,11046591,13685,0,1715770478,13004.978906419994,61.10390270999778,53457.89393712 2024-05-15,10:54:40.000,136,11046602,13485,0,1715770479,13004.925015939989,60.962920110003324,53457.81009168001 2024-05-15,10:54:41.000,136,11046613,13605,0,1715770480,13004.891334389999,60.82193751000159,53457.77515608 2024-05-15,10:54:42.000,136,11046526,13565,0,1715770481,13004.817234979993,60.673905780000496,53457.71925912001 2024-05-15,10:54:43.000,136,11046548,13285,0,1715770482,13004.722926639988,60.56816883000283,53457.6074652 2024-05-15,10:54:44.000,136,11046620,13965,0,1715770483,13004.729662949998,60.441284489999816,53457.55855536 2024-05-15,10:54:45.000,136,11046638,13685,0,1715770484,13004.709454019998,60.36374405999959,53457.460735680004 2024-05-15,10:54:46.000,136,11046620,13605,0,1715770485,13004.749871879998,60.321449280003435,53457.41881296 2024-05-15,10:54:47.000,136,11046545,13445,0,1715770486,13004.749871879998,60.20161406999978,53457.3279804 2024-05-15,10:54:48.000,136,11046611,13245,0,1715770487,13004.763344499988,60.07472973000404,53457.34894176 2024-05-15,10:54:49.000,136,11046584,13445,0,1715770488,13004.803762359988,59.97604190999846,53457.23714784001 2024-05-15,10:54:50.000,136,11046588,13645,0,1715770489,13004.850916529998,59.87735409000015,53457.21618648001 2024-05-15,10:54:51.000,136,11046576,13365,0,1715770490,13004.830707599998,59.79981365999993,53457.174263760004 2024-05-15,10:54:52.000,136,11046568,13405,0,1715770491,13004.817234979993,59.79276453000057,53457.1533024 2024-05-15,10:54:53.000,136,11046571,13445,0,1715770492,13004.810498669998,59.74342061999778,53457.13234104 2024-05-15,10:54:54.000,136,11046569,13365,0,1715770493,13004.830707599998,59.79981365999993,53457.04849560001 2024-05-15,10:54:55.000,136,11046565,13245,0,1715770494,13004.857652839994,59.79981365999993,53457.03452136 2024-05-15,10:54:56.000,136,11046616,13365,0,1715770495,13004.790289739998,59.75046975000441,53456.97163728001 2024-05-15,10:54:57.000,136,11046575,13605,0,1715770496,13004.722926639988,59.7222732299997,53456.93670168 2024-05-15,10:54:58.000,136,11046592,13365,0,1715770497,13004.695981399993,59.679978450003546,53456.957663040004 2024-05-15,10:54:59.000,136,11046597,13445,0,1715770498,13004.635354609993,59.644732799999474,53456.82490776 2024-05-15,10:55:00.000,136,11046593,13445,0,1715770499,13004.567991509997,59.60948715000268,53456.859843360005 2024-05-15,10:55:01.000,136,11046606,13445,0,1715770500,13004.541046270002,59.6235854100014,53456.810933520006 2024-05-15,10:55:02.000,136,11046569,13645,0,1715770501,13004.554518889992,59.65883105999819,53456.77599792 2024-05-15,10:55:03.000,136,11046558,13245,0,1715770502,13004.628618299997,59.679978450003546,53456.72708808 2024-05-15,10:55:04.000,136,11046614,13085,0,1715770503,13004.581464130002,59.70112584000162,53456.643242640006 2024-05-15,10:55:05.000,136,11046611,13405,0,1715770504,13004.534309959992,59.687027580002905,53456.55241008 2024-05-15,10:55:06.000,136,11046581,13445,0,1715770505,13004.500628410002,59.71522410000034,53456.53144872 2024-05-15,10:55:07.000,136,11046528,13605,0,1715770506,13004.487155789997,59.77161714000249,53456.53843584 2024-05-15,10:55:08.000,136,11046621,13365,0,1715770507,13004.440001620002,59.82801018000464,53456.49651312001 2024-05-15,10:55:09.000,136,11046630,13565,0,1715770508,13004.372638519992,59.88440321999951,53456.42664192001 2024-05-15,10:55:10.000,136,11046618,13405,0,1715770509,13004.392847449992,59.92669800000294,53456.39170632 2024-05-15,10:55:11.000,136,11046588,13205,0,1715770510,13004.365902209996,59.96194364999974,53456.34978360001 2024-05-15,10:55:12.000,136,11046584,13605,0,1715770511,13004.318748040001,59.94784539000102,53456.307860880006 2024-05-15,10:55:13.000,136,11046601,13645,0,1715770512,13004.285066489996,59.97604190999846,53456.251963919996 2024-05-15,10:55:14.000,136,11046595,13525,0,1715770513,13004.251384939991,59.99718930000381,53456.25895104001 2024-05-15,10:55:15.000,136,11046624,13485,0,1715770514,13004.184021839996,60.06063146999804,53456.12619576 2024-05-15,10:55:16.000,136,11046586,13605,0,1715770515,13004.13686767,60.15931929000362,53456.070298800005 2024-05-15,10:55:17.000,136,11046554,13845,0,1715770516,13004.082977189995,60.20866319999914,53456.02837608 2024-05-15,10:55:18.000,136,11046618,13405,0,1715770517,13004.05603195,60.20161406999978,53455.94453064001 2024-05-15,10:55:19.000,136,11046634,13525,0,1715770518,13004.002141469995,60.222761459997855,53455.90959504 2024-05-15,10:55:20.000,136,11046570,13525,0,1715770519,13003.94825098999,60.29325275999872,53455.90959504 2024-05-15,10:55:21.000,136,11046603,13885,0,1715770520,13003.87415158,60.36374405999959,53455.81876248 2024-05-15,10:55:22.000,136,11046600,13285,0,1715770521,13003.83373372,60.41308797000238,53455.79780112001 2024-05-15,10:55:23.000,136,11046611,13405,0,1715770522,13003.78657954999,60.4271862300011,53455.69299432 2024-05-15,10:55:24.000,136,11046607,13245,0,1715770523,13003.725952759989,60.448333619999175,53455.67902008001 2024-05-15,10:55:25.000,136,11046601,13605,0,1715770524,13003.645117039989,60.490628400002606,53455.60914888001 2024-05-15,10:55:26.000,136,11046645,13165,0,1715770525,13003.618171799993,60.53292317999876,53455.53927768001 2024-05-15,10:55:27.000,136,11046589,13565,0,1715770526,13003.557545009993,60.58226709000155,53455.4763936 2024-05-15,10:55:28.000,136,11046589,13365,0,1715770527,13003.517127149993,60.63161100000434,53455.45543224 2024-05-15,10:55:29.000,136,11046609,13485,0,1715770528,13003.490181909998,60.64570926000306,53455.43447088 2024-05-15,10:55:30.000,136,11046631,13325,0,1715770529,13003.523863459988,60.69505316999857,53455.26678 2024-05-15,10:55:31.000,136,11046576,13205,0,1715770530,13003.530599769998,60.786691860004794,53455.29472848001 2024-05-15,10:55:32.000,136,11046587,13405,0,1715770531,13003.496918219993,60.82193751000159,53455.21787016 2024-05-15,10:55:33.000,136,11046565,13805,0,1715770532,13003.443027740002,60.87128142000438,53455.15498608001 2024-05-15,10:55:34.000,136,11046582,13365,0,1715770533,13003.456500359993,60.87833055000374,53455.10607624001 2024-05-15,10:55:35.000,136,11046580,13365,0,1715770534,13003.348719399997,60.857183159998385,53455.12005048 2024-05-15,10:55:36.000,136,11046608,13405,0,1715770535,13003.288092609997,60.82898664000095,53455.0222308 2024-05-15,10:55:37.000,136,11046594,13485,0,1715770536,13003.187047959997,60.850134029999026,53455.0222308 2024-05-15,10:55:38.000,136,11046573,13565,0,1715770537,13003.153366409992,60.864232289997744,53454.92441112 2024-05-15,10:55:39.000,136,11046601,13525,0,1715770538,13003.072530689991,60.92062532999989,53454.90344976 2024-05-15,10:55:40.000,136,11046549,13165,0,1715770539,13002.99843128,60.97701837000204,53454.847552800005 2024-05-15,10:55:41.000,136,11046585,13325,0,1715770540,13002.904122939995,60.962920110003324,53454.77069448001 2024-05-15,10:55:42.000,136,11046576,13685,0,1715770541,13002.83002352999,61.02636228000483,53454.70082328001 2024-05-15,10:55:43.000,136,11046553,13245,0,1715770542,13002.79634198,61.03341141000419,53454.7078104 2024-05-15,10:55:44.000,136,11046548,13325,0,1715770543,13002.742451499995,61.03341141000419,53454.65191344001 2024-05-15,10:55:45.000,136,11046620,13405,0,1715770544,13002.702033639995,61.01226401999884,53454.512171040005 2024-05-15,10:55:46.000,136,11046620,13405,0,1715770545,13002.574043749999,60.9840675000014,53454.48422256001 2024-05-15,10:55:47.000,136,11046606,13765,0,1715770546,13002.513416959999,60.906527070001175,53454.4283256 2024-05-15,10:55:48.000,136,11046554,13765,0,1715770547,13002.439317549994,60.82898664000095,53454.38640288001 2024-05-15,10:55:49.000,136,11046574,13605,0,1715770548,13002.385427069989,60.76554446999944,53454.35146728 2024-05-15,10:55:50.000,136,11046593,13885,0,1715770549,13002.365218139988,60.69505316999857,53454.274608960004 2024-05-15,10:55:51.000,136,11046613,13405,0,1715770550,13002.297855039993,60.688004039999214,53454.21871200001 2024-05-15,10:55:52.000,136,11046627,13525,0,1715770551,13002.217019319993,60.63161100000434,53454.13486656 2024-05-15,10:55:53.000,136,11046574,13605,0,1715770552,13002.237228249993,60.64570926000306,53454.058008240005 2024-05-15,10:55:54.000,136,11046561,13405,0,1715770553,13002.169865149997,60.59636535000027,53454.044034 2024-05-15,10:55:55.000,136,11046597,13245,0,1715770554,13002.136183599992,60.554070570004114,53453.960188560006 2024-05-15,10:55:56.000,136,11046637,13685,0,1715770555,13002.062084190002,60.51882492000004,53453.91826584 2024-05-15,10:55:57.000,136,11046587,13205,0,1715770556,13002.014930019992,60.47653014000389,53453.841407520005 2024-05-15,10:55:58.000,136,11046619,13205,0,1715770557,13001.961039540001,60.41308797000238,53453.80647192 2024-05-15,10:55:59.000,136,11046597,13245,0,1715770558,13001.934094299992,60.37079318999895,53453.722626480005 2024-05-15,10:56:00.000,136,11046611,13525,0,1715770559,13001.961039540001,60.328498410002794,53453.68070376 2024-05-15,10:56:01.000,136,11046571,13405,0,1715770560,13001.934094299992,60.314400150004076,53453.58288408 2024-05-15,10:56:02.000,136,11046611,13725,0,1715770561,13001.934094299992,60.23685972000385,53453.53397424 2024-05-15,10:56:03.000,136,11046542,13605,0,1715770562,13001.940830610001,60.17341755000234,53453.45012880001 2024-05-15,10:56:04.000,136,11046558,13325,0,1715770563,13001.907149059996,60.16636842000298,53453.45012880001 2024-05-15,10:56:05.000,136,11046581,13525,0,1715770564,13001.859994890001,60.11702451000019,53453.36628336 2024-05-15,10:56:06.000,136,11046546,13645,0,1715770565,13001.806104409996,60.145221030004905,53453.345322 2024-05-15,10:56:07.000,136,11046590,13205,0,1715770566,13001.745477619996,60.11702451000019,53453.28243792001 2024-05-15,10:56:08.000,136,11046574,13485,0,1715770567,13001.705059759995,60.102926250001474,53453.24051520001 2024-05-15,10:56:09.000,136,11046544,13605,0,1715770568,13001.67811452,60.088827990002756,53453.18461824 2024-05-15,10:56:10.000,136,11046585,13285,0,1715770569,13001.67137820999,60.13112276999891,53453.11474704001 2024-05-15,10:56:11.000,136,11046571,13405,0,1715770570,13001.63096034999,60.095877120002115,53453.051862960005 2024-05-15,10:56:12.000,136,11046576,13485,0,1715770571,13001.51644308,60.13112276999891,53452.97500464001 2024-05-15,10:56:13.000,136,11046531,13085,0,1715770572,13001.462552599995,60.13112276999891,53452.97500464001 2024-05-15,10:56:14.000,136,11046604,13245,0,1715770573,13001.381716879994,60.152270160004264,53452.91910768 2024-05-15,10:56:15.000,136,11046575,13365,0,1715770574,13001.307617469989,60.19456494000042,53452.84923648 2024-05-15,10:56:16.000,136,11046552,13445,0,1715770575,13001.273935919999,60.215712329998496,53452.84224936 2024-05-15,10:56:17.000,136,11046565,13165,0,1715770576,13001.267199609989,60.18751581000106,53452.69551984 2024-05-15,10:56:18.000,136,11046568,13685,0,1715770577,13001.273935919999,60.17341755000234,53452.6815456 2024-05-15,10:56:19.000,136,11046498,13645,0,1715770578,13001.314353779999,60.1804666800017,53452.66058424001 2024-05-15,10:56:20.000,136,11046519,13325,0,1715770579,13001.32782639999,60.215712329998496,53452.56975168001 2024-05-15,10:56:21.000,136,11046555,13765,0,1715770580,13001.38845318999,60.30735102000472,53452.499880480005 2024-05-15,10:56:22.000,136,11046565,13245,0,1715770581,13001.38845318999,60.314400150004076,53452.49289336001 2024-05-15,10:56:23.000,136,11046561,13885,0,1715770582,13001.3951895,60.36374405999959,53452.40206080001 2024-05-15,10:56:24.000,136,11046515,13405,0,1715770583,13001.48949783999,60.34259667000151,53452.430009280004 2024-05-15,10:56:25.000,136,11046614,13805,0,1715770584,13001.57033355999,60.3919405800043,53452.39507368001 2024-05-15,10:56:26.000,136,11046571,13405,0,1715770585,13001.65116927999,60.462431879997894,53452.32520248001 2024-05-15,10:56:27.000,136,11046623,13005,0,1715770586,13001.69158713999,60.51882492000004,53452.27629264001 2024-05-15,10:56:28.000,136,11046593,13485,0,1715770587,13001.71179606999,60.56816883000283,53452.283279760006 2024-05-15,10:56:29.000,136,11046531,13405,0,1715770588,13001.71179606999,60.60341447999963,53452.22039568 2024-05-15,10:56:30.000,136,11046568,13925,0,1715770589,13001.684850829995,60.59636535000027,53452.17148584 2024-05-15,10:56:31.000,136,11046600,13645,0,1715770590,13001.684850829995,60.65980752000178,53452.164498720005 2024-05-15,10:56:32.000,136,11046582,13445,0,1715770591,13001.725268689996,60.688004039999214,53452.15052448 2024-05-15,10:56:33.000,136,11046547,13405,0,1715770592,13001.826313339996,60.64570926000306,53452.115588880006 2024-05-15,10:56:34.000,136,11046583,13445,0,1715770593,13001.967775849997,60.65980752000178,53452.115588880006 2024-05-15,10:56:35.000,136,11046561,13525,0,1715770594,13002.082293120002,60.69505316999857,53452.03873056001 2024-05-15,10:56:36.000,136,11046512,13525,0,1715770595,13002.183337770002,60.76554446999944,53452.03873056001 2024-05-15,10:56:37.000,136,11046527,13525,0,1715770596,13002.297855039993,60.81488838000223,53452.01078208 2024-05-15,10:56:38.000,136,11046546,13205,0,1715770597,13002.419108619993,60.87128142000438,53452.045717680005 2024-05-15,10:56:39.000,136,11046532,13445,0,1715770598,13002.560571129994,60.96996924000268,53451.96187224 2024-05-15,10:56:40.000,136,11046556,13045,0,1715770599,13002.73571519,61.06160793000163,53451.98982072001 2024-05-15,10:56:41.000,136,11046624,13365,0,1715770600,13002.944540799996,61.132099230002495,53451.96885936001 2024-05-15,10:56:42.000,136,11046563,13325,0,1715770601,13003.139893790001,61.188492270004645,53451.996807840005 2024-05-15,10:56:43.000,136,11046556,13365,0,1715770602,13003.355455709992,61.24488530999952,53451.98982072001 2024-05-15,10:56:44.000,136,11046609,13525,0,1715770603,13003.624908109989,61.315376610000385,53452.01776920001 2024-05-15,10:56:45.000,136,11046602,13405,0,1715770604,13003.793315859999,61.42816269000468,53452.01776920001 2024-05-15,10:56:46.000,136,11046551,13405,0,1715770605,13003.97519623,61.540948770001705,53452.03873056001 2024-05-15,10:56:47.000,136,11046608,13925,0,1715770606,13004.291802799991,61.66783311000472,53452.0527048 2024-05-15,10:56:48.000,136,11046612,13765,0,1715770607,13004.493892099992,61.773570060002385,53452.08764040001 2024-05-15,10:56:49.000,136,11046570,13525,0,1715770608,13004.716190329993,61.87225788000069,53452.15751160001 2024-05-15,10:56:50.000,136,11046591,13405,0,1715770609,13004.951961179999,61.999142220003705,53452.18546008001 2024-05-15,10:56:51.000,136,11046555,13765,0,1715770610,13005.2348862,62.1471739500048,53452.24135704 2024-05-15,10:56:52.000,136,11046556,13565,0,1715770611,13005.4369755,62.27405829000054,53452.262318400004 2024-05-15,10:56:53.000,136,11046593,13445,0,1715770612,13005.538020150001,62.43618828000035,53452.31122824 2024-05-15,10:56:54.000,136,11046597,13645,0,1715770613,13005.659273730002,62.640613050003594,53452.36013808 2024-05-15,10:56:55.000,136,11046598,13405,0,1715770614,13005.841154100002,62.78159564999805,53452.381099440005 2024-05-15,10:56:56.000,136,11046616,13405,0,1715770615,13006.009561849998,62.90847999000107,53452.45795776 2024-05-15,10:56:57.000,136,11046586,13445,0,1715770616,13006.130815429999,63.00716780999937,53452.51385472 2024-05-15,10:56:58.000,136,11046574,13405,0,1715770617,13006.258805319994,63.05651172000216,53452.54180320001 2024-05-15,10:56:59.000,136,11046551,13565,0,1715770618,13006.400267829995,63.14110128000175,53452.60468728 2024-05-15,10:57:00.000,136,11046600,13605,0,1715770619,13006.43394938,63.25388735999877,53452.6815456 2024-05-15,10:57:01.000,136,11046595,13605,0,1715770620,13006.420476759995,63.345526049997716,53452.667571360005 2024-05-15,10:57:02.000,136,11046558,13645,0,1715770621,13006.47436724,63.43716474000394,53452.765391040004 2024-05-15,10:57:03.000,136,11046600,13245,0,1715770622,13006.59562082,63.56404907999968,53452.786352400006 2024-05-15,10:57:04.000,136,11046595,13565,0,1715770623,13006.689929159991,63.683884290003334,53452.84923648 2024-05-15,10:57:05.000,136,11046596,13765,0,1715770624,13006.764028569996,63.74027732999821,53452.86321072 2024-05-15,10:57:06.000,136,11046602,13445,0,1715770625,13006.844864289997,63.83191602000443,53452.97500464001 2024-05-15,10:57:07.000,136,11046597,13405,0,1715770626,13006.892018459992,63.8883090599993,53453.02391448001 2024-05-15,10:57:08.000,136,11046569,13565,0,1715770627,13006.979590490002,63.95880036000017,53453.00994024 2024-05-15,10:57:09.000,136,11046584,13605,0,1715770628,13007.033480969993,64.00814427000296,53453.05885008 2024-05-15,10:57:10.000,136,11046636,13605,0,1715770629,13007.033480969993,64.0363407900004,53453.14968264 2024-05-15,10:57:11.000,136,11046611,13325,0,1715770630,13007.006535729997,64.05748817999847,53453.14968264 2024-05-15,10:57:12.000,136,11046566,13405,0,1715770631,13007.006535729997,64.01519340000232,53453.21256672001 2024-05-15,10:57:13.000,136,11046643,13485,0,1715770632,13006.986326799997,64.02929166000104,53453.25448944 2024-05-15,10:57:14.000,136,11046596,13405,0,1715770633,13006.986326799997,64.05043904999911,53453.22654096 2024-05-15,10:57:15.000,136,11046633,13325,0,1715770634,13006.966117869997,64.00814427000296,53453.30339928 2024-05-15,10:57:16.000,136,11046602,13565,0,1715770635,13006.912227389992,63.95880036000017,53453.35230912 2024-05-15,10:57:17.000,136,11046581,13405,0,1715770636,13006.851600599992,63.867161670001224,53453.345322 2024-05-15,10:57:18.000,136,11046601,13445,0,1715770637,13006.797710120001,63.789621240001,53453.42218032 2024-05-15,10:57:19.000,136,11046589,13245,0,1715770638,13006.716874400001,63.66273689999798,53453.39423184 2024-05-15,10:57:20.000,136,11046602,13325,0,1715770639,13006.629302369991,63.50060690999817,53453.4850644 2024-05-15,10:57:21.000,136,11046572,13165,0,1715770640,13006.561939269995,63.331427789999,53453.45012880001 2024-05-15,10:57:22.000,136,11046541,13245,0,1715770641,13006.48783985999,63.183396059997904,53453.42218032 2024-05-15,10:57:23.000,136,11046576,13605,0,1715770642,13006.36658627999,63.06356085000152,53453.457115920006 2024-05-15,10:57:24.000,136,11046596,13165,0,1715770643,13006.258805319994,62.873234340004274,53453.436154560004 2024-05-15,10:57:25.000,136,11046567,13365,0,1715770644,13006.070188639998,62.68995695999911,53453.39423184 2024-05-15,10:57:26.000,136,11046630,13365,0,1715770645,13005.847890409997,62.42913915000099,53453.39423184 2024-05-15,10:57:27.000,136,11046630,13685,0,1715770646,13005.666010039997,62.22471437999775,53453.32436064 2024-05-15,10:57:28.000,136,11046575,13405,0,1715770647,13005.470657049991,61.949798310000915,53453.29641216 2024-05-15,10:57:29.000,136,11046581,13525,0,1715770648,13005.28877667999,61.731275279998954,53453.25448944 2024-05-15,10:57:30.000,136,11046613,13365,0,1715770649,13005.13384155,61.547997900001064,53453.2055796 2024-05-15,10:57:31.000,136,11046596,13285,0,1715770650,13004.945224869989,61.34357312999782,53453.15666976 2024-05-15,10:57:32.000,136,11046592,13245,0,1715770651,13004.810498669998,61.146197490001214,53453.051862960005 2024-05-15,10:57:33.000,136,11046587,13365,0,1715770652,13004.669036159998,60.97701837000204,53453.01692736 2024-05-15,10:57:34.000,136,11046595,13405,0,1715770653,13004.615145679993,60.82193751000159,53452.94705616001 2024-05-15,10:57:35.000,136,11046613,13485,0,1715770654,13004.500628410002,60.76554446999944,53452.87019784 2024-05-15,10:57:36.000,136,11046577,13565,0,1715770655,13004.426528999997,60.70210229999793,53452.74442968 2024-05-15,10:57:37.000,136,11046549,12925,0,1715770656,13004.359165900001,60.61046360999899,53452.77936528001 2024-05-15,10:57:38.000,136,11046608,13605,0,1715770657,13004.231176009991,60.497677530001965,53452.64661 2024-05-15,10:57:39.000,136,11046654,13685,0,1715770658,13004.123395049995,60.448333619999175,53452.597700160004 2024-05-15,10:57:40.000,136,11046586,13485,0,1715770659,13004.03582302,60.40603884000302,53452.548790320005 2024-05-15,10:57:41.000,136,11046562,13725,0,1715770660,13004.002141469995,60.328498410002794,53452.47891912 2024-05-15,10:57:42.000,136,11046572,13405,0,1715770661,13003.98866884999,60.30735102000472,53452.40206080001 2024-05-15,10:57:43.000,136,11046612,13405,0,1715770662,13003.85394265,60.29325275999872,53452.31821536 2024-05-15,10:57:44.000,136,11046583,13885,0,1715770663,13003.752897999999,60.24390885000321,53452.23436992001 2024-05-15,10:57:45.000,136,11046610,12925,0,1715770664,13003.672062279998,60.22981059000449,53452.17847296 2024-05-15,10:57:46.000,136,11046625,13485,0,1715770665,13003.591226559998,60.222761459997855,53452.06667904001 2024-05-15,10:57:47.000,136,11046559,13245,0,1715770666,13003.510390839998,60.20866319999914,53451.96885936001 2024-05-15,10:57:48.000,136,11046555,13085,0,1715770667,13003.483445600003,60.28620362999936,53451.94091088001 2024-05-15,10:57:49.000,136,11046600,13405,0,1715770668,13003.409346189997,60.34259667000151,53451.878026800005 2024-05-15,10:57:50.000,136,11046579,13605,0,1715770669,13003.375664639992,60.41308797000238,53451.780207120006 2024-05-15,10:57:51.000,136,11046585,13605,0,1715770670,13003.254411059992,60.490628400002606,53451.73129728001 2024-05-15,10:57:52.000,136,11046600,13245,0,1715770671,13003.180311650001,60.53997230999812,53451.68937456 2024-05-15,10:57:53.000,136,11046576,13205,0,1715770672,13003.166839029996,60.58226709000155,53451.61950336 2024-05-15,10:57:54.000,136,11046570,13445,0,1715770673,13003.092739619991,60.61046360999899,53451.50770944 2024-05-15,10:57:55.000,136,11046612,13565,0,1715770674,13003.119684860001,60.58226709000155,53451.52168368 2024-05-15,10:57:56.000,136,11046590,13925,0,1715770675,13003.106212239996,60.56816883000283,53451.444825360006 2024-05-15,10:57:57.000,136,11046533,13205,0,1715770676,13003.112948549991,60.56816883000283,53451.3539928 2024-05-15,10:57:58.000,136,11046603,13645,0,1715770677,13003.112948549991,60.61751273999835,53451.31207008 2024-05-15,10:57:59.000,136,11046601,13725,0,1715770678,13003.139893790001,60.688004039999214,53451.2841216 2024-05-15,10:58:00.000,136,11046598,13565,0,1715770679,13003.213993199992,60.737347950002004,53451.22123752001 2024-05-15,10:58:01.000,136,11046572,13405,0,1715770680,13003.281356300002,60.82898664000095,53451.18630192 2024-05-15,10:58:02.000,136,11046600,13005,0,1715770681,13003.328510469997,60.96996924000268,53451.109443600006 2024-05-15,10:58:03.000,136,11046559,13645,0,1715770682,13003.395873569993,61.125050100003136,53451.13739208 2024-05-15,10:58:04.000,136,11046587,13645,0,1715770683,13003.449764049998,61.24488530999952,53451.06752088 2024-05-15,10:58:05.000,136,11046560,13365,0,1715770684,13003.564281319988,61.42111355999805,53451.074508 2024-05-15,10:58:06.000,136,11046607,13485,0,1715770685,13003.624908109989,61.51275225000427,53451.01162392001 2024-05-15,10:58:07.000,136,11046572,13605,0,1715770686,13003.611435489998,61.65373484999873,53451.01162392001 2024-05-15,10:58:08.000,136,11046581,13445,0,1715770687,13003.672062279998,61.780619190001744,53450.94873984 2024-05-15,10:58:09.000,136,11046576,13405,0,1715770688,13003.651853349998,61.98504395999771,53450.97668832 2024-05-15,10:58:10.000,136,11046546,13725,0,1715770689,13003.732689069999,62.1471739500048,53450.91380424001 2024-05-15,10:58:11.000,136,11046563,13525,0,1715770690,13003.773106929999,62.32340220000333,53450.892842880006 2024-05-15,10:58:12.000,136,11046550,13205,0,1715770691,13003.82699740999,62.4925813200025,53450.90681712 2024-05-15,10:58:13.000,136,11046553,13645,0,1715770692,13003.89436051,62.66176044000167,53450.88585576001 2024-05-15,10:58:14.000,136,11046592,13525,0,1715770693,13003.87415158,62.816841300002125,53450.892842880006 2024-05-15,10:58:15.000,136,11046609,13405,0,1715770694,13003.88762419999,62.9507747700045,53450.84393304001 2024-05-15,10:58:16.000,136,11046611,13325,0,1715770695,13003.840470029994,63.14110128000175,53450.78803608 2024-05-15,10:58:17.000,136,11046583,13445,0,1715770696,13003.820261099994,63.31028040000092,53450.84393304001 2024-05-15,10:58:18.000,136,11046556,13045,0,1715770697,13003.813524789999,63.52880343000288,53450.83694592 2024-05-15,10:58:19.000,136,11046613,13045,0,1715770698,13003.732689069999,63.71912994000013,53450.774061840006 2024-05-15,10:58:20.000,136,11046545,13765,0,1715770699,13003.685534899989,63.90240731999802,53450.76707472001 2024-05-15,10:58:21.000,136,11046559,13405,0,1715770700,13003.591226559998,64.07863557000383,53450.69720352001 2024-05-15,10:58:22.000,136,11046607,13525,0,1715770701,13003.510390839998,64.24076556000364,53450.68322928 2024-05-15,10:58:23.000,136,11046600,13405,0,1715770702,13003.335246779992,64.40994468000281,53450.64829368001 2024-05-15,10:58:24.000,136,11046571,13765,0,1715770703,13003.267883679997,64.50863250000111,53450.59239672 2024-05-15,10:58:25.000,136,11046592,13525,0,1715770704,13003.234202129992,64.56502554000326,53450.57842248001 2024-05-15,10:58:26.000,136,11046642,13365,0,1715770705,13003.139893790001,64.58617293000134,53450.57143536 2024-05-15,10:58:27.000,136,11046591,13605,0,1715770706,13003.099475930001,64.57207467000262,53450.5155384 2024-05-15,10:58:28.000,136,11046530,13245,0,1715770707,13003.045585449996,64.57207467000262,53450.43169296001 2024-05-15,10:58:29.000,136,11046577,13685,0,1715770708,13003.011903899991,64.57912380000198,53450.417718720004 2024-05-15,10:58:30.000,136,11046519,13125,0,1715770709,13002.95127710999,64.58617293000134,53450.36182176001 2024-05-15,10:58:31.000,136,11046509,13365,0,1715770710,13002.91085924999,64.57912380000198,53450.33387328 2024-05-15,10:58:32.000,136,11046616,13685,0,1715770711,13002.89065031999,64.57207467000262,53450.319899040005 2024-05-15,10:58:33.000,136,11046564,13285,0,1715770712,13002.80981459999,64.61436944999878,53450.19413088001 2024-05-15,10:58:34.000,136,11046557,13285,0,1715770713,13002.823287219995,64.62141857999814,53450.14522104001 2024-05-15,10:58:35.000,136,11046560,13365,0,1715770714,13002.681824709995,64.57912380000198,53450.06836272 2024-05-15,10:58:36.000,136,11046578,13565,0,1715770715,13002.58751636999,64.52273075999983,53450.00547864001 2024-05-15,10:58:37.000,136,11046545,13565,0,1715770716,13002.56730743999,64.4945342400024,53449.99849152 2024-05-15,10:58:38.000,136,11046547,13245,0,1715770717,13002.553834819999,64.45223945999896,53449.935607440006 2024-05-15,10:58:39.000,136,11046566,13245,0,1715770718,13002.560571129994,64.32535512000322,53449.87272336 2024-05-15,10:58:40.000,136,11046563,13205,0,1715770719,13002.574043749999,64.26896208000107,53449.83080064 2024-05-15,10:58:41.000,136,11046572,13205,0,1715770720,13002.533625889999,64.17732339000213,53449.79586504 2024-05-15,10:58:42.000,136,11046571,13565,0,1715770721,13002.486471719989,64.12797947999934,53449.75394232 2024-05-15,10:58:43.000,136,11046580,13765,0,1715770722,13002.446053859989,64.02224253000168,53449.677084 2024-05-15,10:58:44.000,136,11046591,13445,0,1715770723,13002.419108619993,64.0010951400036,53449.649135520005 2024-05-15,10:58:45.000,136,11046581,13765,0,1715770724,13002.318063969993,63.93060384000273,53449.5373416 2024-05-15,10:58:46.000,136,11046595,13605,0,1715770725,13002.264173490003,63.796670370000356,53449.481444640005 2024-05-15,10:58:47.000,136,11046564,13285,0,1715770726,13002.284382419988,63.6415895099999,53449.44650904 2024-05-15,10:58:48.000,136,11046576,13565,0,1715770727,13002.338272899993,63.49355777999881,53449.3975992 2024-05-15,10:58:49.000,136,11046561,13605,0,1715770728,13002.324800279988,63.37372257000243,53449.36965072 2024-05-15,10:58:50.000,136,11046549,13685,0,1715770729,13002.412372309998,63.23978910000005,53449.243882560004 2024-05-15,10:58:51.000,136,11046593,13365,0,1715770730,13002.506680649989,63.14815041000111,53449.2229212 2024-05-15,10:58:52.000,136,11046645,13205,0,1715770731,13002.54709850999,63.07765911000024,53449.16702424001 2024-05-15,10:58:53.000,136,11046551,13245,0,1715770732,13002.69529733,63.09175736999896,53449.11811440001 2024-05-15,10:58:54.000,136,11046589,13605,0,1715770733,13002.78960566999,63.02126606999809,53449.10414016 2024-05-15,10:58:55.000,136,11046635,13485,0,1715770734,13002.883914009995,62.97192216000258,53449.0831788 2024-05-15,10:58:56.000,136,11046566,13605,0,1715770735,13003.005167589996,62.936676509998506,53449.06221744 2024-05-15,10:58:57.000,136,11046582,13565,0,1715770736,13003.092739619991,62.89438173000235,53449.03426896 2024-05-15,10:58:58.000,136,11046580,13645,0,1715770737,13003.166839029996,62.84503781999956,53448.99234624 2024-05-15,10:58:59.000,136,11046592,13925,0,1715770738,13003.254411059992,62.83093956000084,53448.9434364 2024-05-15,10:59:00.000,136,11046568,13565,0,1715770739,13003.362192020002,62.83093956000084,53448.96439776 2024-05-15,10:59:01.000,136,11046591,13805,0,1715770740,13003.483445600003,62.816841300002125,53448.93644928 2024-05-15,10:59:02.000,136,11046566,13405,0,1715770741,13003.638380729994,62.78159564999805,53448.91548792 2024-05-15,10:59:03.000,136,11046605,13245,0,1715770742,13003.793315859999,62.753399130000616,53448.929462160006 2024-05-15,10:59:04.000,136,11046590,13485,0,1715770743,13003.9549873,62.753399130000616,53448.91548792 2024-05-15,10:59:05.000,136,11046568,13525,0,1715770744,13004.07624088,62.760448259999976,53448.95741064 2024-05-15,10:59:06.000,136,11046575,13605,0,1715770745,13004.224439699996,62.767497389999335,53448.92247504001 2024-05-15,10:59:07.000,136,11046611,13285,0,1715770746,13004.359165900001,62.760448259999976,53448.929462160006 2024-05-15,10:59:08.000,136,11046614,13805,0,1715770747,13004.487155789997,62.78864478000469,53448.98535912 2024-05-15,10:59:09.000,136,11046629,13765,0,1715770748,13004.615145679993,62.83093956000084,53448.95042352001 2024-05-15,10:59:10.000,136,11046584,13325,0,1715770749,13004.797026049993,62.85913607999828,53448.978372000005 2024-05-15,10:59:11.000,136,11046635,13725,0,1715770750,13004.972170109999,62.91552912000043,53448.99933336001 2024-05-15,10:59:12.000,136,11046636,13445,0,1715770751,13005.11363262,62.92962737999915,53449.00632048 2024-05-15,10:59:13.000,136,11046567,13205,0,1715770752,13005.18773202999,62.97192216000258,53448.97138488001 2024-05-15,10:59:14.000,136,11046605,13285,0,1715770753,13005.322458229995,63.042413460003445,53448.95042352001 2024-05-15,10:59:15.000,136,11046576,13245,0,1715770754,13005.383085019996,63.11995389000367,53448.98535912 2024-05-15,10:59:16.000,136,11046581,13325,0,1715770755,13005.544756459996,63.169297799999185,53449.06221744 2024-05-15,10:59:17.000,136,11046599,13845,0,1715770756,13005.578438010001,63.26093648999813,53449.0133076 2024-05-15,10:59:18.000,136,11046602,13405,0,1715770757,13005.719900520002,63.35257518000435,53449.06920456001 2024-05-15,10:59:19.000,136,11046585,13405,0,1715770758,13005.820945170002,63.42306647999794,53449.0831788 2024-05-15,10:59:21.000,136,11046610,13525,0,1715770760,13005.989352919998,63.52880343000288,53449.05523032 2024-05-15,10:59:22.000,136,11046596,13565,0,1715770761,13006.090397569998,63.66273689999798,53449.0831788 2024-05-15,10:59:23.000,136,11046566,13245,0,1715770762,13006.211651149999,63.74027732999821,53449.06920456001 2024-05-15,10:59:24.000,136,11046593,13405,0,1715770763,13006.25206901,63.78257211000164,53449.097153040006 2024-05-15,10:59:25.000,136,11046626,13445,0,1715770764,13006.25206901,63.82486688999779,53449.097153040006 2024-05-15,10:59:26.000,136,11046625,13565,0,1715770765,13006.231860079999,63.909456450004654,53449.11112728 2024-05-15,10:59:27.000,136,11046532,13365,0,1715770766,13006.211651149999,63.96584948999953,53449.15305 2024-05-15,10:59:28.000,136,11046554,13205,0,1715770767,13006.130815429999,63.94470210000145,53449.097153040006 2024-05-15,10:59:29.000,136,11046555,13525,0,1715770768,13006.103870189989,63.96584948999953,53449.0831788 2024-05-15,10:59:30.000,136,11046632,13885,0,1715770769,13006.090397569998,63.979947749998246,53449.076191680004 2024-05-15,10:59:31.000,136,11046548,13605,0,1715770770,13006.023034469988,63.96584948999953,53449.06221744 2024-05-15,10:59:32.000,136,11046569,13485,0,1715770771,13005.888308269998,64.02224253000168,53449.06221744 2024-05-15,10:59:33.000,136,11046627,13685,0,1715770772,13005.800736240002,64.05043904999911,53449.04125608001 2024-05-15,10:59:34.000,136,11046600,13445,0,1715770773,13005.719900520002,64.02929166000104,53449.00632048 2024-05-15,10:59:35.000,136,11046591,13525,0,1715770774,13005.618855870001,64.0363407900004,53448.99234624 2024-05-15,10:59:36.000,136,11046608,13445,0,1715770775,13005.490865979991,64.00814427000296,53448.98535912 2024-05-15,10:59:37.000,136,11046630,13525,0,1715770776,13005.32919453999,63.97289861999889,53448.90151368001 2024-05-15,10:59:38.000,136,11046558,13525,0,1715770777,13005.19446834,63.94470210000145,53448.82465536 2024-05-15,10:59:39.000,136,11046568,13765,0,1715770778,13005.019324279994,63.909456450004654,53448.82465536 2024-05-15,10:59:40.000,136,11046598,13565,0,1715770779,13004.864389149989,63.909456450004654,53448.74779704 2024-05-15,10:59:41.000,136,11046605,13765,0,1715770780,13004.763344499988,63.95175123000081,53448.72683568 2024-05-15,10:59:42.000,136,11046588,13445,0,1715770781,13004.669036159998,63.90240731999802,53448.60106752 2024-05-15,10:59:43.000,136,11046607,13485,0,1715770782,13004.547782579997,63.89535818999866,53448.545170560006 2024-05-15,10:59:44.000,136,11046621,13765,0,1715770783,13004.426528999997,63.89535818999866,53448.41940240001 2024-05-15,10:59:45.000,136,11046572,13445,0,1715770784,13004.312011729991,63.89535818999866,53448.405428160004 2024-05-15,10:59:46.000,136,11046616,13725,0,1715770785,13004.210967079991,63.87421080000058,53448.30062136001 2024-05-15,10:59:47.000,136,11046572,13525,0,1715770786,13004.062768259995,63.810768629999075,53448.20280168001 2024-05-15,10:59:48.000,136,11046614,13845,0,1715770787,13003.94825098999,63.78257211000164,53448.15389184 2024-05-15,10:59:49.000,136,11046588,13605,0,1715770788,13003.840470029994,63.76142472000356,53448.04908504 2024-05-15,10:59:50.000,136,11046605,13525,0,1715770789,13003.739425379994,63.70503168000141,53447.96523960001 2024-05-15,10:59:51.000,136,11046544,13925,0,1715770790,13003.651853349998,63.65568776999862,53447.88139416 2024-05-15,10:59:52.000,136,11046545,13245,0,1715770791,13003.530599769998,63.620442120001826,53447.76960024 2024-05-15,10:59:53.000,136,11046594,13605,0,1715770792,13003.510390839998,63.578147339998395,53447.69274192 2024-05-15,10:59:54.000,136,11046599,13325,0,1715770793,13003.409346189997,63.54995082000096,53447.64383208 2024-05-15,10:59:55.000,136,11046601,13445,0,1715770794,13003.328510469997,63.48650864999945,53447.55299952 2024-05-15,10:59:56.000,136,11046631,13565,0,1715770795,13003.220729510002,63.408968219999224,53447.469154080005 2024-05-15,10:59:57.000,136,11046590,14045,0,1715770796,13003.106212239996,63.28208388000348,53447.40627 2024-05-15,10:59:58.000,136,11046592,13285,0,1715770797,13003.052321759991,63.1974943200039,53447.30845032 2024-05-15,10:59:59.000,136,11046570,13525,0,1715770798,13003.011903899991,63.05651172000216,53447.252553360006 2024-05-15,11:00:00.000,136,11046603,13285,0,1715770799,13002.95127710999,62.96487303000322,53447.17569504001 2024-05-15,11:00:01.000,136,11046577,13445,0,1715770800,13002.85696877,62.85913607999828,53447.07088824 2024-05-15,11:00:02.000,136,11046549,13045,0,1715770801,13002.762660429995,62.79569391000405,53446.966081440005 2024-05-15,11:00:03.000,136,11046621,13285,0,1715770802,13002.63467054,62.68995695999911,53446.9521072 2024-05-15,11:00:04.000,136,11046653,12965,0,1715770803,13002.472999099999,62.60536739999952,53446.80537768 2024-05-15,11:00:05.000,136,11046591,13485,0,1715770804,13002.324800279988,62.49963045000186,53446.749480720006 2024-05-15,11:00:06.000,136,11046629,13085,0,1715770805,13002.264173490003,62.34454959000141,53446.59576408 2024-05-15,11:00:07.000,136,11046598,13165,0,1715770806,13002.129447289997,62.20356698999967,53446.49095728 2024-05-15,11:00:08.000,136,11046558,13525,0,1715770807,13002.035138949992,62.10487917000137,53446.37217624 2024-05-15,11:00:09.000,136,11046574,13445,0,1715770808,13001.947566919996,62.05553525999858,53446.28833080001 2024-05-15,11:00:10.000,136,11046591,13365,0,1715770809,13001.886940129996,61.98504395999771,53446.21147248 2024-05-15,11:00:11.000,136,11046531,13285,0,1715770810,13001.853258579991,61.956847440000274,53446.05076872001 2024-05-15,11:00:12.000,136,11046610,13245,0,1715770811,13001.745477619996,61.87930701000005,53445.98788464 2024-05-15,11:00:13.000,136,11046542,13485,0,1715770812,13001.65116927999,61.7876683200011,53445.84814224 2024-05-15,11:00:14.000,136,11046581,13245,0,1715770813,13001.61748773,61.66783311000472,53445.743335440005 2024-05-15,11:00:15.000,136,11046606,13605,0,1715770814,13001.624224039995,61.56209615999978,53445.624554400005 2024-05-15,11:00:16.000,136,11046621,13285,0,1715770815,13001.61748773,61.491604859998915,53445.58263168 2024-05-15,11:00:17.000,136,11046670,13645,0,1715770816,13001.63769666,61.484555729999556,53445.51276048 2024-05-15,11:00:18.000,136,11046601,13765,0,1715770817,13001.61075141999,61.55504703000042,53445.338082480004 2024-05-15,11:00:19.000,136,11046589,13365,0,1715770818,13001.57706987,61.61848920000193,53445.24724992 2024-05-15,11:00:20.000,136,11046565,13685,0,1715770819,13001.59054248999,61.66078397999809,53445.15641736 2024-05-15,11:00:21.000,136,11046585,13525,0,1715770820,13001.45581629,61.71012789000088,53445.08654616 2024-05-15,11:00:22.000,136,11046566,13365,0,1715770821,13001.36824425999,61.759471800003666,53444.93981664 2024-05-15,11:00:23.000,136,11046605,13445,0,1715770822,13001.213309129998,61.780619190001744,53444.8909068 2024-05-15,11:00:24.000,136,11046599,13405,0,1715770823,13001.065110310003,61.773570060002385,53444.81404848 2024-05-15,11:00:25.000,136,11046622,13405,0,1715770824,13000.977538279993,61.80881570999918,53444.67430608 2024-05-15,11:00:26.000,136,11046595,13725,0,1715770825,13000.829339459997,61.84406136000325,53444.569499280005 2024-05-15,11:00:27.000,136,11046585,13525,0,1715770826,13000.714822189992,61.92865092000284,53444.48565384 2024-05-15,11:00:28.000,136,11046622,13405,0,1715770827,13000.627250159996,61.956847440000274,53444.38783416 2024-05-15,11:00:29.000,136,11046586,13885,0,1715770828,13000.53294181999,61.96389656999963,53444.24110464 2024-05-15,11:00:30.000,136,11046595,13245,0,1715770829,13000.465578719995,61.97094569999899,53444.10834936001 2024-05-15,11:00:31.000,136,11046598,13325,0,1715770830,13000.43863348,61.98504395999771,53444.05943952001 2024-05-15,11:00:32.000,136,11046612,13925,0,1715770831,13000.404951929995,61.97094569999899,53443.92668424 2024-05-15,11:00:33.000,136,11046619,13365,0,1715770832,13000.29043465999,61.96389656999963,53443.89174864001 2024-05-15,11:00:34.000,136,11046574,13365,0,1715770833,13000.27022572999,61.97094569999899,53443.80091608001 2024-05-15,11:00:35.000,136,11046582,13845,0,1715770834,13000.162444769994,61.92160179000348,53443.661173680004 2024-05-15,11:00:36.000,136,11046609,13365,0,1715770835,13000.10855428999,61.90750353000476,53443.60527672001 2024-05-15,11:00:37.000,136,11046662,13485,0,1715770836,13000.081609049994,61.84406136000325,53443.5284184 2024-05-15,11:00:38.000,136,11046568,13365,0,1715770837,13000.12876321999,61.80176657999982,53443.43059872 2024-05-15,11:00:39.000,136,11046536,13565,0,1715770838,13000.162444769994,61.73832440999831,53443.395663120005 2024-05-15,11:00:40.000,136,11046619,13885,0,1715770839,13000.095081669999,61.69602963000216,53443.30483056 2024-05-15,11:00:41.000,136,11046575,13565,0,1715770840,13000.034454879999,61.66783311000472,53443.22098512001 2024-05-15,11:00:42.000,136,11046569,13405,0,1715770841,12999.919937609993,61.66078397999809,53443.1441268 2024-05-15,11:00:43.000,136,11046595,13965,0,1715770842,12999.812156649998,61.67488224000408,53443.05329424001 2024-05-15,11:00:44.000,136,11046563,13565,0,1715770843,12999.778475099993,61.66783311000472,53443.01835864 2024-05-15,11:00:45.000,136,11046567,13245,0,1715770844,12999.731320929997,61.63258746000065,53442.95547456001 2024-05-15,11:00:46.000,136,11046555,13925,0,1715770845,12999.650485209997,61.55504703000042,53442.822719280004 2024-05-15,11:00:47.000,136,11046584,13245,0,1715770846,12999.576385799992,61.51980138000363,53442.70393824 2024-05-15,11:00:48.000,136,11046565,13405,0,1715770847,12999.549440559997,61.39996616999997,53442.59214432 2024-05-15,11:00:49.000,136,11046548,13565,0,1715770848,12999.482077460001,61.29422922000231,53442.56419584 2024-05-15,11:00:50.000,136,11046551,13725,0,1715770849,12999.475341149991,61.16734487999929,53442.47336328 2024-05-15,11:00:51.000,136,11046567,13325,0,1715770850,12999.414714359991,61.089804449999065,53442.40349208 2024-05-15,11:00:52.000,136,11046602,13525,0,1715770851,12999.387769119996,61.01226401999884,53442.29868528 2024-05-15,11:00:53.000,136,11046525,13685,0,1715770852,12999.441659600001,60.92767445999925,53442.24977544 2024-05-15,11:00:54.000,136,11046604,13725,0,1715770853,12999.394505429991,60.84308489999967,53442.17990424 2024-05-15,11:00:55.000,136,11046555,13285,0,1715770854,12999.455132219991,60.786691860004794,53442.11003304 2024-05-15,11:00:56.000,136,11046566,14005,0,1715770855,12999.495550079992,60.70210229999793,53441.991252 2024-05-15,11:00:57.000,136,11046631,13285,0,1715770856,12999.475341149991,60.688004039999214,53441.95631640001 2024-05-15,11:00:58.000,136,11046540,13525,0,1715770857,12999.509022699996,60.66685665000114,53441.886445200005 2024-05-15,11:00:59.000,136,11046569,13205,0,1715770858,12999.482077460001,60.61751273999835,53441.816574000004 2024-05-15,11:01:00.000,136,11046599,13485,0,1715770859,12999.488813769996,60.65275839000242,53441.78862552001 2024-05-15,11:01:01.000,136,11046572,13525,0,1715770860,12999.488813769996,60.64570926000306,53441.73971568001 2024-05-15,11:01:02.000,136,11046571,13245,0,1715770861,12999.522495320001,60.561119700003474,53441.72574144 2024-05-15,11:01:03.000,136,11046535,13565,0,1715770862,12999.529231629997,60.504726660001324,53441.59298616001 2024-05-15,11:01:04.000,136,11046548,13405,0,1715770863,12999.529231629997,60.39898971000366,53441.54407632001 2024-05-15,11:01:05.000,136,11046560,13605,0,1715770864,12999.556176869992,60.29325275999872,53441.50914072 2024-05-15,11:01:06.000,136,11046565,13085,0,1715770865,12999.535967939992,60.23685972000385,53441.41830816 2024-05-15,11:01:07.000,136,11046613,13405,0,1715770866,12999.562913180001,60.24390885000321,53441.3973468 2024-05-15,11:01:08.000,136,11046596,13565,0,1715770867,12999.663957830002,60.279154500000004,53441.39035968 2024-05-15,11:01:09.000,136,11046617,13365,0,1715770868,12999.738057239992,60.30735102000472,53441.3624112 2024-05-15,11:01:10.000,136,11046548,13245,0,1715770869,12999.791947719998,60.279154500000004,53441.30651424001 2024-05-15,11:01:11.000,136,11046583,13085,0,1715770870,12999.892992369998,60.30030188999808,53441.30651424001 2024-05-15,11:01:12.000,136,11046607,13925,0,1715770871,13000.007509639989,60.321449280003435,53441.28555288001 2024-05-15,11:01:13.000,136,11046531,13565,0,1715770872,13000.122026909994,60.3919405800043,53441.264591520005 2024-05-15,11:01:14.000,136,11046579,13405,0,1715770873,13000.20959893999,60.40603884000302,53441.215681680005 2024-05-15,11:01:15.000,136,11046554,13565,0,1715770874,13000.263489419995,60.448333619999175,53441.166771840006 2024-05-15,11:01:16.000,136,11046608,13725,0,1715770875,13000.43189716999,60.561119700003474,53441.20170744 2024-05-15,11:01:17.000,136,11046587,13405,0,1715770876,13000.526205509996,60.65275839000242,53441.20170744 2024-05-15,11:01:18.000,136,11046598,13285,0,1715770877,13000.627250159996,60.82898664000095,53441.18773320001 2024-05-15,11:01:19.000,136,11046614,13245,0,1715770878,13000.728294809996,61.01226401999884,53441.2226688 2024-05-15,11:01:20.000,136,11046596,13445,0,1715770879,13000.694613259991,61.16734487999929,53441.18074608 2024-05-15,11:01:21.000,136,11046573,13405,0,1715770880,13000.741767430001,61.308327480001026,53441.215681680005 2024-05-15,11:01:22.000,136,11046563,13405,0,1715770881,13000.701349570001,61.38586791000125,53441.24363016 2024-05-15,11:01:23.000,136,11046612,13245,0,1715770882,13000.694613259991,61.498653989998274,53441.264591520005 2024-05-15,11:01:24.000,136,11046572,13485,0,1715770883,13000.647459089996,61.61848920000193,53441.28555288001 2024-05-15,11:01:25.000,136,11046585,13325,0,1715770884,13000.60030492,61.724226149999595,53441.25061728 2024-05-15,11:01:26.000,136,11046524,13485,0,1715770885,13000.566623369996,61.80881570999918,53441.23664304001 2024-05-15,11:01:27.000,136,11046611,13605,0,1715770886,13000.55988706,61.86520875000133,53441.215681680005 2024-05-15,11:01:28.000,136,11046553,13645,0,1715770887,13000.55988706,61.893405269998766,53441.23664304001 2024-05-15,11:01:29.000,136,11046569,13565,0,1715770888,13000.55315074999,61.949798310000915,53441.23664304001 2024-05-15,11:01:30.000,136,11046553,13325,0,1715770889,13000.566623369996,61.992093090004346,53441.27157864 2024-05-15,11:01:31.000,136,11046588,13725,0,1715770890,13000.593568609991,62.02733874000114,53441.25760440001 2024-05-15,11:01:32.000,136,11046580,13565,0,1715770891,13000.62051385,62.04143699999986,53441.29254 2024-05-15,11:01:33.000,136,11046588,13245,0,1715770892,13000.647459089996,62.05553525999858,53441.25061728 2024-05-15,11:01:34.000,136,11046558,13765,0,1715770893,13000.633986469991,62.126026559999445,53441.15978472001 2024-05-15,11:01:35.000,136,11046591,14045,0,1715770894,13000.667668019996,62.1471739500048,53441.18773320001 2024-05-15,11:01:36.000,136,11046568,13525,0,1715770895,13000.654195399991,62.175370470002235,53441.17375896 2024-05-15,11:01:37.000,136,11046595,13445,0,1715770896,13000.694613259991,62.19651786000031,53441.19472032 2024-05-15,11:01:38.000,136,11046559,13845,0,1715770897,13000.640722780001,62.231763510004384,53441.11786200001 2024-05-15,11:01:39.000,136,11046585,13925,0,1715770898,13000.694613259991,62.231763510004384,53441.13882336001 2024-05-15,11:01:40.000,136,11046582,14045,0,1715770899,13000.674404329991,62.231763510004384,53441.0829264 2024-05-15,11:01:41.000,136,11046558,13805,0,1715770900,13000.640722780001,62.175370470002235,53441.03401656 2024-05-15,11:01:42.000,136,11046610,13605,0,1715770901,13000.613777539991,62.182419600001595,53441.02004232001 2024-05-15,11:01:43.000,136,11046614,13845,0,1715770902,13000.58009599,62.16127221000352,53440.978119600004 2024-05-15,11:01:44.000,136,11046565,13485,0,1715770903,13000.53294181999,62.08373178000329,53440.96414536 2024-05-15,11:01:45.000,136,11046565,13725,0,1715770904,13000.445369789995,62.006191350003064,53440.9082484 2024-05-15,11:01:46.000,136,11046564,13845,0,1715770905,13000.404951929995,61.92160179000348,53440.86632568 2024-05-15,11:01:47.000,136,11046602,13605,0,1715770906,13000.263489419995,61.84406136000325,53440.82440296001 2024-05-15,11:01:48.000,136,11046555,13365,0,1715770907,13000.202862629994,61.79471745000046,53440.80344160001 2024-05-15,11:01:49.000,136,11046587,13565,0,1715770908,13000.16918107999,61.731275279998954,53440.6986348 2024-05-15,11:01:50.000,136,11046604,13565,0,1715770909,13000.122026909994,61.63963659000001,53440.69164768 2024-05-15,11:01:51.000,136,11046562,13405,0,1715770910,13000.095081669999,61.62553833000129,53440.5588924 2024-05-15,11:01:52.000,136,11046567,13565,0,1715770911,13000.041191189994,61.63258746000065,53440.57985376 2024-05-15,11:01:53.000,136,11046603,13885,0,1715770912,12999.953619159998,61.61848920000193,53440.53793104001 2024-05-15,11:01:54.000,136,11046573,13565,0,1715770913,12999.859310819993,61.5761944199985,53440.4540856 2024-05-15,11:01:55.000,136,11046566,13685,0,1715770914,12999.771738789997,61.56209615999978,53440.43312424 2024-05-15,11:01:56.000,136,11046611,13485,0,1715770915,12999.657221519992,61.547997900001064,53440.377227280005 2024-05-15,11:01:57.000,136,11046592,13605,0,1715770916,12999.556176869992,61.4775066000002,53440.27242048001 2024-05-15,11:01:58.000,136,11046610,13925,0,1715770917,12999.502286390001,61.42111355999805,53440.18857504 2024-05-15,11:01:59.000,136,11046633,13565,0,1715770918,12999.448395909996,61.39291704000061,53440.139665200004 2024-05-15,11:02:00.000,136,11046623,13885,0,1715770919,12999.407978049996,61.357671390003816,53440.09774248 2024-05-15,11:02:01.000,136,11046612,13445,0,1715770920,12999.421450670001,61.33652399999846,53440.02088416 2024-05-15,11:02:02.000,136,11046534,13765,0,1715770921,12999.374296499991,61.35062226000446,53439.98594856001 2024-05-15,11:02:03.000,136,11046602,13605,0,1715770922,12999.246306609995,61.3294748699991,53439.91607736001 2024-05-15,11:02:04.000,136,11046588,13685,0,1715770923,12999.21262505999,61.3294748699991,53439.923064480005 2024-05-15,11:02:05.000,136,11046577,13525,0,1715770924,12999.084635169995,61.308327480001026,53439.825244800006 2024-05-15,11:02:06.000,136,11046587,13725,0,1715770925,12999.07789886,61.30127835000167,53439.776334960006 2024-05-15,11:02:07.000,136,11046594,13725,0,1715770926,12999.09810779,61.28718009000295,53439.73441224 2024-05-15,11:02:08.000,136,11046628,13685,0,1715770927,12999.07789886,61.24488530999952,53439.69248952 2024-05-15,11:02:09.000,136,11046603,13205,0,1715770928,12999.044217309995,61.16734487999929,53439.64357968 2024-05-15,11:02:10.000,136,11046563,13645,0,1715770929,12999.01053575999,61.06865706000099,53439.58069560001 2024-05-15,11:02:11.000,136,11046629,13685,0,1715770930,12998.936436349999,60.99111663000076,53439.51781152 2024-05-15,11:02:12.000,136,11046573,13565,0,1715770931,12998.916227419999,60.96996924000268,53439.45492744 2024-05-15,11:02:13.000,136,11046580,13645,0,1715770932,12998.869073249989,60.948821850004606,53439.419991840005 2024-05-15,11:02:14.000,136,11046597,13445,0,1715770933,12998.835391699999,60.913576200000534,53439.28723656 2024-05-15,11:02:15.000,136,11046603,13405,0,1715770934,12998.828655389989,60.850134029999026,53439.21736536 2024-05-15,11:02:16.000,136,11046620,13325,0,1715770935,12998.794973839998,60.74439708000136,53439.21037824 2024-05-15,11:02:17.000,136,11046595,13205,0,1715770936,12998.821919079994,60.680954909999855,53439.11954568 2024-05-15,11:02:18.000,136,11046590,13645,0,1715770937,12998.801710149994,60.64570926000306,53439.06364872 2024-05-15,11:02:19.000,136,11046590,13485,0,1715770938,12998.855600629999,60.561119700003474,53439.02871312001 2024-05-15,11:02:20.000,136,11046568,13685,0,1715770939,12998.828655389989,60.504726660001324,53438.97980328001 2024-05-15,11:02:21.000,136,11046590,13565,0,1715770940,12998.774764909998,60.455382749998535,53438.87499648 2024-05-15,11:02:22.000,136,11046598,13245,0,1715770941,12998.774764909998,60.48357927000325,53438.81211240001 2024-05-15,11:02:23.000,136,11046613,13325,0,1715770942,12998.761292289993,60.462431879997894,53438.798138160004 2024-05-15,11:02:24.000,136,11046577,13605,0,1715770943,12998.754555979998,60.47653014000389,53438.700318480005 2024-05-15,11:02:25.000,136,11046558,13285,0,1715770944,12998.794973839998,60.53292317999876,53438.651408640006 2024-05-15,11:02:26.000,136,11046561,13365,0,1715770945,12998.788237529989,60.561119700003474,53438.62346016001 2024-05-15,11:02:27.000,136,11046554,13325,0,1715770946,12998.754555979998,60.61046360999899,53438.53961472 2024-05-15,11:02:28.000,136,11046569,13685,0,1715770947,12998.673720259998,60.61751273999835,53438.50467912001 2024-05-15,11:02:29.000,136,11046576,13565,0,1715770948,12998.599620849993,60.65980752000178,53438.44878216 2024-05-15,11:02:30.000,136,11046564,13565,0,1715770949,12998.572675609998,60.70210229999793,53438.42083368 2024-05-15,11:02:31.000,136,11046630,13285,0,1715770950,12998.572675609998,60.70915143000457,53438.42083368 2024-05-15,11:02:32.000,136,11046592,13685,0,1715770951,12998.538994059993,60.688004039999214,53438.30205264 2024-05-15,11:02:33.000,136,11046598,13405,0,1715770952,12998.518785129992,60.688004039999214,53438.28109128 2024-05-15,11:02:34.000,136,11046595,13525,0,1715770953,12998.444685720002,60.71620056000393,53438.20423296 2024-05-15,11:02:35.000,136,11046576,13245,0,1715770954,12998.384058930002,60.730298820002645,53438.17628448 2024-05-15,11:02:36.000,136,11046603,13325,0,1715770955,12998.276277969991,60.688004039999214,53438.15532312 2024-05-15,11:02:37.000,136,11046619,13405,0,1715770956,12998.14155177,60.70210229999793,53438.078464800004 2024-05-15,11:02:38.000,136,11046550,13485,0,1715770957,12998.10113391,60.723249690003286,53438.078464800004 2024-05-15,11:02:39.000,136,11046571,13805,0,1715770958,12997.986616639995,60.737347950002004,53438.01558072 2024-05-15,11:02:40.000,136,11046609,13285,0,1715770959,12997.845154129995,60.77964272999816,53437.96667088 2024-05-15,11:02:41.000,136,11046565,13325,0,1715770960,12997.703691619994,60.80079012000351,53437.9387224 2024-05-15,11:02:42.000,136,11046594,13405,0,1715770961,12997.622855899994,60.80783925000287,53437.82692848 2024-05-15,11:02:43.000,136,11046580,13165,0,1715770962,12997.568965419989,60.76554446999944,53437.83391560001 2024-05-15,11:02:44.000,136,11046610,13245,0,1715770963,12997.562229109993,60.730298820002645,53437.79898 2024-05-15,11:02:45.000,136,11046585,13485,0,1715770964,12997.535283869998,60.70210229999793,53437.75007016 2024-05-15,11:02:46.000,136,11046590,13245,0,1715770965,12997.494866009998,60.6386601300037,53437.65225048 2024-05-15,11:02:47.000,136,11046605,13365,0,1715770966,12997.420766599993,60.61046360999899,53437.596353520006 2024-05-15,11:02:48.000,136,11046589,13685,0,1715770967,12997.339930879993,60.624561869997706,53437.58237928 2024-05-15,11:02:49.000,136,11046581,13405,0,1715770968,12997.346667190002,60.57521796000219,53437.50552096 2024-05-15,11:02:50.000,136,11046617,13605,0,1715770969,12997.326458260002,60.554070570004114,53437.43564976 2024-05-15,11:02:51.000,136,11046599,13605,0,1715770970,12997.272567779997,60.490628400002606,53437.40071416001 2024-05-15,11:02:52.000,136,11046548,13365,0,1715770971,12997.259095159992,60.490628400002606,53437.33783008 2024-05-15,11:02:53.000,136,11046569,13405,0,1715770972,12997.333194569997,60.42013710000174,53437.33084296001 2024-05-15,11:02:54.000,136,11046602,13325,0,1715770973,12997.393821359998,60.34259667000151,53437.28193312001 2024-05-15,11:02:55.000,136,11046601,13925,0,1715770974,12997.454448149998,60.30735102000472,53437.24699752 2024-05-15,11:02:56.000,136,11046564,13485,0,1715770975,12997.494866009998,60.29325275999872,53437.17712632 2024-05-15,11:02:57.000,136,11046553,13405,0,1715770976,12997.440975529993,60.22981059000449,53437.14917784 2024-05-15,11:02:58.000,136,11046542,13365,0,1715770977,12997.407293980003,60.17341755000234,53437.08629376001 2024-05-15,11:02:59.000,136,11046554,13445,0,1715770978,12997.319721949993,60.17341755000234,53437.00244832 2024-05-15,11:03:00.000,136,11046555,13565,0,1715770979,12997.286040400002,60.18751581000106,53436.925590000006 2024-05-15,11:03:01.000,136,11046558,13525,0,1715770980,12997.225413610002,60.222761459997855,53436.91860288001 2024-05-15,11:03:02.000,136,11046579,13525,0,1715770981,12997.225413610002,60.17341755000234,53436.81379608 2024-05-15,11:03:03.000,136,11046558,13765,0,1715770982,12997.158050509992,60.16636842000298,53436.84873168001 2024-05-15,11:03:04.000,136,11046600,13405,0,1715770983,12997.104160030001,60.07472973000404,53436.806808960006 2024-05-15,11:03:05.000,136,11046566,13285,0,1715770984,12997.016587999991,59.9689927799991,53436.77886048001 2024-05-15,11:03:06.000,136,11046601,13325,0,1715770985,12996.94248859,59.84915757000272,53436.74392488 2024-05-15,11:03:07.000,136,11046557,13445,0,1715770986,12996.92227966,59.72932235999906,53436.55527264 2024-05-15,11:03:08.000,136,11046573,13445,0,1715770987,12996.915543349991,59.630634540000756,53436.54129840001 2024-05-15,11:03:09.000,136,11046607,13325,0,1715770988,12996.915543349991,59.49670106999838,53436.51334992001 2024-05-15,11:03:10.000,136,11046525,13285,0,1715770989,12997.016587999991,59.44030803000351,53436.471427200006 2024-05-15,11:03:11.000,136,11046612,13405,0,1715770990,12997.117632649992,59.398013250000076,53436.422517360006 2024-05-15,11:03:12.000,136,11046558,13405,0,1715770991,12997.225413610002,59.30637456000113,53436.41553024001 2024-05-15,11:03:13.000,136,11046600,13605,0,1715770992,12997.306249330002,59.24998151999898,53436.33867192 2024-05-15,11:03:14.000,136,11046596,13925,0,1715770993,12997.339930879993,59.25703064999834,53436.28976208 2024-05-15,11:03:15.000,136,11046624,13405,0,1715770994,12997.414030289998,59.221785000001546,53436.27578784001 2024-05-15,11:03:16.000,136,11046608,13605,0,1715770995,12997.400557669993,59.19358848000411,53436.21989088 2024-05-15,11:03:17.000,136,11046590,13165,0,1715770996,12997.467920769988,59.1301463100026,53436.184955280005 2024-05-15,11:03:18.000,136,11046559,13365,0,1715770997,12997.548756489989,59.07375327000045,53436.19892952 2024-05-15,11:03:19.000,136,11046619,13285,0,1715770998,12997.595910659998,59.0314584900043,53436.15001968 2024-05-15,11:03:20.000,136,11046615,13405,0,1715770999,12997.643064829994,58.96096719000343,53436.1220712 2024-05-15,11:03:21.000,136,11046586,13405,0,1715771000,12997.656537449999,58.91867241,53436.1220712 2024-05-15,11:03:22.000,136,11046580,13245,0,1715771001,12997.670010069989,58.89752502000192,53436.0522 2024-05-15,11:03:23.000,136,11046614,13485,0,1715771002,12997.696955309999,58.79178807000426,53436.03123864 2024-05-15,11:03:24.000,136,11046574,13565,0,1715771003,12997.79799996,58.70719851000467,53436.05918712001 2024-05-15,11:03:25.000,136,11046515,13565,0,1715771004,12997.85189043999,58.70719851000467,53436.017264400005 2024-05-15,11:03:26.000,136,11046590,13405,0,1715771005,12997.9596714,58.70014937999804,53436.00329016 2024-05-15,11:03:27.000,136,11046596,13165,0,1715771006,12998.006825569995,58.72834590000275,53435.93341896 2024-05-15,11:03:28.000,136,11046553,13605,0,1715771007,12998.06071605,58.73539503000211,53435.919444720006 2024-05-15,11:03:29.000,136,11046548,13405,0,1715771008,12998.01356187999,58.89752502000192,53435.877522 2024-05-15,11:03:30.000,136,11046547,13645,0,1715771009,12998.03377080999,59.045556750003016,53435.92643184 2024-05-15,11:03:31.000,136,11046614,13845,0,1715771010,12997.97314401999,59.15129370000068,53435.82861216 2024-05-15,11:03:32.000,136,11046555,13685,0,1715771011,12997.946198779995,59.20063761000347,53435.8076508 2024-05-15,11:03:33.000,136,11046512,13165,0,1715771012,12997.946198779995,59.24998151999898,53435.79367656001 2024-05-15,11:03:34.000,136,11046551,13365,0,1715771013,12997.97314401999,59.271128910004336,53435.83559928 2024-05-15,11:03:35.000,136,11046575,13165,0,1715771014,12997.97314401999,59.271128910004336,53435.69585688 2024-05-15,11:03:36.000,136,11046552,13285,0,1715771015,12998.00008926,59.24998151999898,53435.67489552001 2024-05-15,11:03:37.000,136,11046602,13405,0,1715771016,12998.00008926,59.228834130000905,53435.64694704 2024-05-15,11:03:38.000,136,11046574,13605,0,1715771017,12998.08092498,59.29227630000241,53435.632972800006 2024-05-15,11:03:39.000,136,11046552,13685,0,1715771018,12998.148288079996,59.454406290002225,53435.64694704 2024-05-15,11:03:40.000,136,11046550,13245,0,1715771019,12998.289750589996,59.5883397600046,53435.5980372 2024-05-15,11:03:41.000,136,11046543,13565,0,1715771020,12998.350377379997,59.66588019000483,53435.612011440004 2024-05-15,11:03:42.000,136,11046597,13325,0,1715771021,12998.532257749997,59.74342061999778,53435.5980372 2024-05-15,11:03:43.000,136,11046532,13525,0,1715771022,12998.613093469998,59.77866627000185,53435.584062960006 2024-05-15,11:03:44.000,136,11046549,13045,0,1715771023,12998.680456569993,59.79276453000057,53435.584062960006 2024-05-15,11:03:45.000,136,11046586,13205,0,1715771024,12998.774764909998,59.84915757000272,53435.54214024 2024-05-15,11:03:46.000,136,11046538,13605,0,1715771025,12998.855600629999,59.912599740004225,53435.54214024 2024-05-15,11:03:47.000,136,11046591,13525,0,1715771026,12998.922963729994,59.94079626000166,53435.55611448001 2024-05-15,11:03:48.000,136,11046568,13245,0,1715771027,12999.003799449994,59.99718930000381,53435.54912736 2024-05-15,11:03:49.000,136,11046554,13365,0,1715771028,12999.13852565,60.046533209999325,53435.612011440004 2024-05-15,11:03:50.000,136,11046567,13685,0,1715771029,12999.306933399996,60.11702451000019,53435.584062960006 2024-05-15,11:03:51.000,136,11046530,13285,0,1715771030,12999.421450670001,60.222761459997855,53435.54912736 2024-05-15,11:03:52.000,136,11046556,13605,0,1715771031,12999.529231629997,60.25095798000257,53435.584062960006 2024-05-15,11:03:53.000,136,11046538,13285,0,1715771032,12999.589858419997,60.24390885000321,53435.63995992 2024-05-15,11:03:54.000,136,11046582,13285,0,1715771033,12999.643748900002,60.20866319999914,53435.5980372 2024-05-15,11:03:55.000,136,11046561,13325,0,1715771034,12999.670694139997,60.20161406999978,53435.632972800006 2024-05-15,11:03:56.000,136,11046556,13565,0,1715771035,12999.663957830002,60.22981059000449,53435.64694704 2024-05-15,11:03:57.000,136,11046589,13325,0,1715771036,12999.711111999997,60.24390885000321,53435.63995992 2024-05-15,11:03:58.000,136,11046580,13845,0,1715771037,12999.704375690002,60.265056240001286,53435.61899856 2024-05-15,11:03:59.000,136,11046563,13485,0,1715771038,12999.657221519992,60.265056240001286,53435.62598568001 2024-05-15,11:04:00.000,136,11046579,13405,0,1715771039,12999.670694139997,60.22981059000449,53435.66092128 2024-05-15,11:04:01.000,136,11046556,13405,0,1715771040,12999.657221519992,60.13817189999827,53435.67489552001 2024-05-15,11:04:02.000,136,11046607,13325,0,1715771041,12999.663957830002,60.046533209999325,53435.62598568001 2024-05-15,11:04:03.000,136,11046585,13685,0,1715771042,12999.663957830002,59.98309103999782,53435.68886976 2024-05-15,11:04:04.000,136,11046573,13365,0,1715771043,12999.677430449992,59.96194364999974,53435.62598568001 2024-05-15,11:04:05.000,136,11046551,13525,0,1715771044,12999.657221519992,59.905550610004866,53435.63995992 2024-05-15,11:04:06.000,136,11046573,13285,0,1715771045,12999.724584620002,59.89145234999887,53435.61899856 2024-05-15,11:04:07.000,136,11046619,13525,0,1715771046,12999.751529859997,59.79276453000057,53435.584062960006 2024-05-15,11:04:08.000,136,11046557,13365,0,1715771047,12999.805420340002,59.687027580002905,53435.63995992 2024-05-15,11:04:09.000,136,11046588,13725,0,1715771048,12999.839101889993,59.61653628000204,53435.61899856 2024-05-15,11:04:10.000,136,11046588,13685,0,1715771049,12999.892992369998,59.49670106999838,53435.62598568001 2024-05-15,11:04:11.000,136,11046543,13405,0,1715771050,12999.899728679993,59.39096412000072,53435.62598568001 2024-05-15,11:04:12.000,136,11046527,13605,0,1715771051,12999.879519749993,59.33457107999857,53435.55611448001 2024-05-15,11:04:13.000,136,11046626,13325,0,1715771052,12999.906464989988,59.32047281999985,53435.54214024 2024-05-15,11:04:14.000,136,11046581,13365,0,1715771053,12999.926673919988,59.31342369000049,53435.563101600004 2024-05-15,11:04:15.000,136,11046535,13285,0,1715771054,12999.953619159998,59.33457107999857,53435.50720464001 2024-05-15,11:04:16.000,136,11046591,13445,0,1715771055,12999.913201299998,59.32047281999985,53435.50021752 2024-05-15,11:04:17.000,136,11046597,13405,0,1715771056,12999.879519749993,59.271128910004336,53435.50720464001 2024-05-15,11:04:18.000,136,11046577,13285,0,1715771057,12999.872783439998,59.21473587000219,53435.444320560004 2024-05-15,11:04:19.000,136,11046596,13245,0,1715771058,12999.785211410002,59.172441089998756,53435.45829480001 2024-05-15,11:04:20.000,136,11046558,13605,0,1715771059,12999.663957830002,59.12309718000324,53435.45130768 2024-05-15,11:04:21.000,136,11046565,13285,0,1715771060,12999.509022699996,59.108998920004524,53435.40239784 2024-05-15,11:04:22.000,136,11046563,13445,0,1715771061,12999.40124174,59.045556750003016,53435.32553952 2024-05-15,11:04:23.000,136,11046583,13205,0,1715771062,12999.286724469996,59.02440935999766,53435.353488 2024-05-15,11:04:24.000,136,11046540,13645,0,1715771063,12999.226097679995,58.95391806000407,53435.26265544 2024-05-15,11:04:25.000,136,11046569,13285,0,1715771064,12999.13852565,58.876377630003844,53435.29060392001 2024-05-15,11:04:26.000,136,11046568,13565,0,1715771065,12999.01727207,58.74244416000147,53435.17182288001 2024-05-15,11:04:27.000,136,11046544,13365,0,1715771066,12998.902754799994,58.62965808000445,53435.129900160005 2024-05-15,11:04:28.000,136,11046587,13645,0,1715771067,12998.808446459989,58.53097025999887,53435.05304184001 2024-05-15,11:04:29.000,136,11046606,13365,0,1715771068,12998.714138119998,58.44638069999928,53435.0390676 2024-05-15,11:04:30.000,136,11046587,13645,0,1715771069,12998.653511329998,58.38998766000441,53434.941247920004 2024-05-15,11:04:31.000,136,11046535,13325,0,1715771070,12998.619829779993,58.375889399998414,53434.92028656 2024-05-15,11:04:32.000,136,11046549,13645,0,1715771071,12998.586148230002,58.361791139999696,53434.78753128001 2024-05-15,11:04:33.000,136,11046558,13645,0,1715771072,12998.518785129992,58.27720158000011,53434.7595828 2024-05-15,11:04:34.000,136,11046579,13845,0,1715771073,12998.431213099997,58.227857670004596,53434.724647200004 2024-05-15,11:04:35.000,136,11046563,13765,0,1715771074,12998.330168449997,58.17146463000245,53434.66176312 2024-05-15,11:04:36.000,136,11046575,13725,0,1715771075,12998.222387490001,58.129169849999016,53434.626827520005 2024-05-15,11:04:37.000,136,11046566,13805,0,1715771076,12998.067452359996,58.02343290000135,53434.54298208 2024-05-15,11:04:38.000,136,11046558,13485,0,1715771077,12997.93272615999,57.93884334000177,53434.459136640005 2024-05-15,11:04:39.000,136,11046570,13565,0,1715771078,12997.79799996,57.8683520400009,53434.3752912 2024-05-15,11:04:40.000,136,11046578,13685,0,1715771079,12997.676746379999,57.76261509000324,53434.26349728001 2024-05-15,11:04:41.000,136,11046540,13445,0,1715771080,12997.562229109993,57.64277987999958,53434.11676776001 2024-05-15,11:04:42.000,136,11046550,13325,0,1715771081,12997.414030289998,57.58638684000471,53434.0608708 2024-05-15,11:04:43.000,136,11046611,13485,0,1715771082,12997.286040400002,57.48769901999913,53433.9909996 2024-05-15,11:04:44.000,136,11046555,14005,0,1715771083,12997.158050509992,57.40310945999954,53433.907154160006 2024-05-15,11:04:45.000,136,11046561,13685,0,1715771084,12996.94248859,57.332618159998674,53433.8163216 2024-05-15,11:04:46.000,136,11046560,13925,0,1715771085,12996.77408083999,57.25507772999845,53433.69754056 2024-05-15,11:04:47.000,136,11046600,13765,0,1715771086,12996.59220046999,57.142291650001425,53433.64164360001 2024-05-15,11:04:48.000,136,11046574,13845,0,1715771087,12996.430529029989,56.966063400002895,53433.550811040004 2024-05-15,11:04:49.000,136,11046586,13805,0,1715771088,12996.282330209993,56.75458950000029,53433.36914592 2024-05-15,11:04:50.000,136,11046583,13725,0,1715771089,12996.107186150002,56.6065577699992,53433.29927472 2024-05-15,11:04:51.000,136,11046633,13525,0,1715771090,12996.006141500002,56.52196820999961,53433.180493679996 2024-05-15,11:04:52.000,136,11046543,13165,0,1715771091,12995.891624229997,56.39508387000387,53433.06171264001 2024-05-15,11:04:53.000,136,11046542,12965,0,1715771092,12995.824261130001,56.29639604999829,53432.92197024001 2024-05-15,11:04:54.000,136,11046579,13445,0,1715771093,12995.74342541,56.23295388000406,53432.85908616 2024-05-15,11:04:55.000,136,11046577,13405,0,1715771094,12995.750161719996,56.21885561999807,53432.733318000006 2024-05-15,11:04:56.000,136,11046564,13125,0,1715771095,12995.70300755,56.20475735999935,53432.63549832001 2024-05-15,11:04:57.000,136,11046588,13525,0,1715771096,12995.68279862,56.20475735999935,53432.53069152 2024-05-15,11:04:58.000,136,11046566,13365,0,1715771097,12995.65585337999,56.2259047500047,53432.41889760001 2024-05-15,11:04:59.000,136,11046561,13285,0,1715771098,12995.63564444999,56.25410127000214,53432.32107792001 2024-05-15,11:05:00.000,136,11046573,13445,0,1715771099,12995.608699209995,56.282297789999575,53432.25120672001 2024-05-15,11:05:01.000,136,11046564,13685,0,1715771100,12995.58175397,56.31049431000429,53432.174348399996 2024-05-15,11:05:02.000,136,11046580,13405,0,1715771101,12995.628908139995,56.35278909000044,53432.111464320005 2024-05-15,11:05:03.000,136,11046569,13565,0,1715771102,12995.628908139995,56.38098560999788,53431.992683280005 2024-05-15,11:05:04.000,136,11046579,13245,0,1715771103,12995.709743859996,56.42328039000131,53431.97172192 2024-05-15,11:05:05.000,136,11046574,13285,0,1715771104,12995.783843270001,56.52196820999961,53431.86691512001 2024-05-15,11:05:06.000,136,11046614,13125,0,1715771105,12995.797315889991,56.58541038000112,53431.7900568 2024-05-15,11:05:07.000,136,11046551,13685,0,1715771106,12995.804052200001,56.677049070000066,53431.76210832 2024-05-15,11:05:08.000,136,11046597,13485,0,1715771107,12995.817524819991,56.80393341000308,53431.71319848 2024-05-15,11:05:09.000,136,11046618,13485,0,1715771108,12995.864678990001,56.84622818999924,53431.67127576001 2024-05-15,11:05:10.000,136,11046557,13325,0,1715771109,12995.871415299996,56.860326449997956,53431.57345608 2024-05-15,11:05:11.000,136,11046581,13325,0,1715771110,12995.945514710002,56.93081774999882,53431.5455076 2024-05-15,11:05:12.000,136,11046561,13845,0,1715771111,12995.985932570002,57.01540730999841,53431.45467504 2024-05-15,11:05:13.000,136,11046590,13645,0,1715771112,12996.053295669997,57.0647512200012,53431.41275232001 2024-05-15,11:05:14.000,136,11046597,13205,0,1715771113,12996.188021870003,57.135242520002066,53431.44768792 2024-05-15,11:05:15.000,136,11046595,13445,0,1715771114,12996.235176039998,57.26212685999781,53431.34288112001 2024-05-15,11:05:16.000,136,11046627,13325,0,1715771115,12996.316011759998,57.318519899999956,53431.34288112001 2024-05-15,11:05:17.000,136,11046547,13525,0,1715771116,12996.423792719994,57.374912940002105,53431.32890688 2024-05-15,11:05:18.000,136,11046566,13405,0,1715771117,12996.518101059999,57.44540424000297,53431.27999704 2024-05-15,11:05:19.000,136,11046627,13525,0,1715771118,12996.65282725999,57.501797279997845,53431.27999704 2024-05-15,11:05:20.000,136,11046574,13645,0,1715771119,12996.81449869999,57.56523944999935,53431.25903568 2024-05-15,11:05:21.000,136,11046602,13725,0,1715771120,12996.935752279991,57.6568781399983,53431.26602280001 2024-05-15,11:05:22.000,136,11046572,13205,0,1715771121,12997.083951100001,57.70622205000109,53431.273009920005 2024-05-15,11:05:23.000,136,11046607,13805,0,1715771122,12997.211940989997,57.833106390004104,53431.25903568 2024-05-15,11:05:24.000,136,11046548,13605,0,1715771123,12997.346667190002,57.93884334000177,53431.33589400001 2024-05-15,11:05:25.000,136,11046564,13565,0,1715771124,12997.467920769988,58.05867854999815,53431.26602280001 2024-05-15,11:05:26.000,136,11046577,13245,0,1715771125,12997.575701729998,58.178513760001806,53431.27999704 2024-05-15,11:05:27.000,136,11046590,13845,0,1715771126,12997.676746379999,58.33359462000226,53431.29397128001 2024-05-15,11:05:28.000,136,11046543,13685,0,1715771127,12997.73063685999,58.418184180001845,53431.35685536 2024-05-15,11:05:29.000,136,11046584,13885,0,1715771128,12997.81820889,58.53097025999887,53431.34986824 2024-05-15,11:05:30.000,136,11046569,13165,0,1715771129,12997.95293508999,58.62965808000445,53431.39877808 2024-05-15,11:05:31.000,136,11046560,13685,0,1715771130,12998.067452359996,58.74244416000147,53431.34986824 2024-05-15,11:05:32.000,136,11046581,13325,0,1715771131,12998.155024389991,58.819984590001695,53431.41973944 2024-05-15,11:05:33.000,136,11046583,13805,0,1715771132,12998.229123799996,58.89047589000256,53431.4756364 2024-05-15,11:05:34.000,136,11046553,13925,0,1715771133,12998.336904759992,59.003261969999585,53431.49659776 2024-05-15,11:05:35.000,136,11046602,13405,0,1715771134,12998.411004169997,59.20063761000347,53431.4756364 2024-05-15,11:05:36.000,136,11046599,13365,0,1715771135,12998.525521440002,59.38391499000136,53431.57345608 2024-05-15,11:05:37.000,136,11046551,13685,0,1715771136,12998.532257749997,59.48965193999902,53431.57345608 2024-05-15,11:05:38.000,136,11046561,13205,0,1715771137,12998.626566090003,59.644732799999474,53431.57345608 2024-05-15,11:05:39.000,136,11046618,13805,0,1715771138,12998.579411919993,59.813911919998645,53431.608391680005 2024-05-15,11:05:40.000,136,11046549,13405,0,1715771139,12998.512048819997,59.89850147999823,53431.6153788 2024-05-15,11:05:41.000,136,11046557,13285,0,1715771140,12998.485103580002,59.919648870003584,53431.64332728 2024-05-15,11:05:42.000,136,11046572,13325,0,1715771141,12998.437949409992,59.9337471300023,53431.69922424001 2024-05-15,11:05:43.000,136,11046579,13565,0,1715771142,12998.363850000002,59.94079626000166,53431.73415984 2024-05-15,11:05:44.000,136,11046545,13405,0,1715771143,12998.283014280001,59.9337471300023,53431.71319848 2024-05-15,11:05:45.000,136,11046580,13605,0,1715771144,12998.242596420001,59.96194364999974,53431.727172720006 2024-05-15,11:05:46.000,136,11046628,13525,0,1715771145,12998.215651179991,59.94079626000166,53431.76909544001 2024-05-15,11:05:47.000,136,11046575,13605,0,1715771146,12998.148288079996,59.905550610004866,53431.706211360004 2024-05-15,11:05:48.000,136,11046557,13645,0,1715771147,12998.067452359996,59.87735409000015,53431.78306968 2024-05-15,11:05:49.000,136,11046564,13605,0,1715771148,12998.02029819,59.835059310004,53431.79704392001 2024-05-15,11:05:50.000,136,11046562,13765,0,1715771149,12997.91925354,59.77161714000249,53431.80403104 2024-05-15,11:05:51.000,136,11046590,13365,0,1715771150,12997.83168150999,59.73637148999842,53431.76909544001 2024-05-15,11:05:52.000,136,11046541,13605,0,1715771151,12997.75084578999,59.637683670000115,53431.79704392001 2024-05-15,11:05:53.000,136,11046529,13645,0,1715771152,12997.71042792999,59.510799330004374,53431.78306968 2024-05-15,11:05:54.000,136,11046567,13405,0,1715771153,12997.683482689994,59.38391499000136,53431.7900568 2024-05-15,11:05:55.000,136,11046574,13605,0,1715771154,12997.683482689994,59.24998151999898,53431.76210832 2024-05-15,11:05:56.000,136,11046577,13605,0,1715771155,12997.649801139989,59.20063761000347,53431.79704392001 2024-05-15,11:05:57.000,136,11046571,13165,0,1715771156,12997.629592209989,59.172441089998756,53431.776082560005 2024-05-15,11:05:58.000,136,11046553,13405,0,1715771157,12997.649801139989,59.20768674000283,53431.71319848 2024-05-15,11:05:59.000,136,11046550,13245,0,1715771158,12997.696955309999,59.20768674000283,53431.76210832 2024-05-15,11:06:00.000,136,11046520,13925,0,1715771159,12997.616119589999,59.21473587000219,53431.657301520005 2024-05-15,11:06:01.000,136,11046520,13365,0,1715771160,12997.629592209989,59.19358848000411,53431.65031440001 2024-05-15,11:06:02.000,136,11046521,13565,0,1715771161,12997.528547559989,59.21473587000219,53431.65031440001 2024-05-15,11:06:03.000,136,11046559,13645,0,1715771162,12997.467920769988,59.1653919599994,53431.66428864 2024-05-15,11:06:04.000,136,11046562,13525,0,1715771163,12997.360139809993,59.09490065999853,53431.66428864 2024-05-15,11:06:05.000,136,11046573,13245,0,1715771164,12997.259095159992,59.0173602299983,53431.63634016 2024-05-15,11:06:06.000,136,11046536,12965,0,1715771165,12997.211940989997,58.95391806000407,53431.608391680005 2024-05-15,11:06:07.000,136,11046598,13245,0,1715771166,12997.184995750002,58.84818110999913,53431.63634016 2024-05-15,11:06:08.000,136,11046608,13485,0,1715771167,12997.184995750002,58.770640679998905,53431.58743032 2024-05-15,11:06:09.000,136,11046533,13085,0,1715771168,12997.225413610002,58.650805470002524,53431.56646896 2024-05-15,11:06:10.000,136,11046499,13285,0,1715771169,12997.252358849997,58.54506852000486,53431.55249472001 2024-05-15,11:06:11.000,136,11046517,13285,0,1715771170,12997.286040400002,58.48162635000335,53431.56646896 2024-05-15,11:06:12.000,136,11046526,13605,0,1715771171,12997.312985639997,58.411135050002486,53431.5455076 2024-05-15,11:06:13.000,136,11046582,13325,0,1715771172,12997.333194569997,58.425233310001204,53431.53153336001 2024-05-15,11:06:14.000,136,11046540,13445,0,1715771173,12997.353403499998,58.404085920003126,53431.4756364 2024-05-15,11:06:15.000,136,11046549,13205,0,1715771174,12997.353403499998,58.375889399998414,53431.44768792 2024-05-15,11:06:16.000,136,11046523,13925,0,1715771175,12997.387085050002,58.31949636000354,53431.46166216001 2024-05-15,11:06:17.000,136,11046513,13285,0,1715771176,12997.427502909988,58.28425070999947,53431.50358488001 2024-05-15,11:06:18.000,136,11046556,13325,0,1715771177,12997.454448149998,58.24900506000267,53431.44768792 2024-05-15,11:06:19.000,136,11046557,13445,0,1715771178,12997.420766599993,58.2137594099986,53431.4057652 2024-05-15,11:06:20.000,136,11046536,13285,0,1715771179,12997.380348739993,58.17146463000245,53431.43371368001 2024-05-15,11:06:21.000,136,11046552,13525,0,1715771180,12997.447711839988,58.143268109997734,53431.39877808 2024-05-15,11:06:22.000,136,11046556,13605,0,1715771181,12997.360139809993,58.10097333000158,53431.41973944 2024-05-15,11:06:23.000,136,11046569,13085,0,1715771182,12997.292776709997,58.04458028999943,53431.41973944 2024-05-15,11:06:24.000,136,11046584,13325,0,1715771183,12997.259095159992,58.03048203000071,53431.34288112001 2024-05-15,11:06:25.000,136,11046568,13045,0,1715771184,12997.279304089992,57.98818725000456,53431.37781672 2024-05-15,11:06:26.000,136,11046565,13605,0,1715771185,12997.339930879993,57.97408898999856,53431.36384248001 2024-05-15,11:06:27.000,136,11046550,13645,0,1715771186,12997.339930879993,57.98818725000456,53431.4057652 2024-05-15,11:06:28.000,136,11046524,13325,0,1715771187,12997.299513019992,57.97408898999856,53431.35685536 2024-05-15,11:06:29.000,136,11046552,13245,0,1715771188,12997.259095159992,57.98113811999792,53431.39877808 2024-05-15,11:06:30.000,136,11046513,13245,0,1715771189,12997.211940989997,57.93884334000177,53431.34288112001 2024-05-15,11:06:31.000,136,11046539,13485,0,1715771190,12997.225413610002,57.903597689997696,53431.31493264001 2024-05-15,11:06:32.000,136,11046596,14085,0,1715771191,12997.245622540002,57.91064682000433,53431.321919760005 2024-05-15,11:06:33.000,136,11046536,13485,0,1715771192,12997.225413610002,57.88245029999962,53431.35685536 2024-05-15,11:06:34.000,136,11046602,13485,0,1715771193,12997.238886229992,57.903597689997696,53431.370829600004 2024-05-15,11:06:35.000,136,11046524,13405,0,1715771194,12997.184995750002,57.97408898999856,53431.33589400001 2024-05-15,11:06:36.000,136,11046603,13525,0,1715771195,12997.178259439992,57.99523638000392,53431.31493264001 2024-05-15,11:06:37.000,136,11046515,13285,0,1715771196,12997.211940989997,57.99523638000392,53431.321919760005 2024-05-15,11:06:38.000,136,11046609,13445,0,1715771197,12997.252358849997,57.97408898999856,53431.30794552 2024-05-15,11:06:39.000,136,11046565,13245,0,1715771198,12997.225413610002,57.92474508000305,53431.321919760005 2024-05-15,11:06:40.000,136,11046561,13605,0,1715771199,12997.232149919997,57.91769595000369,53431.24506144001 2024-05-15,11:06:41.000,136,11046607,13405,0,1715771200,12997.218677299992,57.91769595000369,53431.29397128001 2024-05-15,11:06:42.000,136,11046621,13245,0,1715771201,12997.232149919997,57.92474508000305,53431.273009920005 2024-05-15,11:06:43.000,136,11046599,13325,0,1715771202,12997.232149919997,57.91064682000433,53431.27999704 2024-05-15,11:06:44.000,136,11046578,13365,0,1715771203,12997.211940989997,57.903597689997696,53431.273009920005 2024-05-15,11:06:45.000,136,11046558,13925,0,1715771204,12997.265831470002,57.87540117000026,53431.2310872 2024-05-15,11:06:46.000,136,11046607,13685,0,1715771205,12997.286040400002,57.89654855999834,53431.21711296001 2024-05-15,11:06:47.000,136,11046564,13445,0,1715771206,12997.306249330002,57.903597689997696,53431.18217736 2024-05-15,11:06:48.000,136,11046621,13605,0,1715771207,12997.366876120002,57.952941600000486,53431.23807432 2024-05-15,11:06:49.000,136,11046555,13365,0,1715771208,12997.333194569997,58.002285510003276,53431.18916448 2024-05-15,11:06:50.000,136,11046570,13165,0,1715771209,12997.373612429998,58.04458028999943,53431.161216 2024-05-15,11:06:51.000,136,11046598,13485,0,1715771210,12997.420766599993,58.08687507000286,53431.2310872 2024-05-15,11:06:52.000,136,11046548,13245,0,1715771211,12997.434239219998,58.10802246000094,53431.19615160001 2024-05-15,11:06:53.000,136,11046584,13445,0,1715771212,12997.380348739993,58.12212071999966,53431.16820312001 2024-05-15,11:06:54.000,136,11046580,13685,0,1715771213,12997.414030289998,58.19966114999988,53431.16820312001 2024-05-15,11:06:55.000,136,11046564,13605,0,1715771214,12997.393821359998,58.2137594099986,53431.17519024001 2024-05-15,11:06:56.000,136,11046601,13285,0,1715771215,12997.427502909988,58.234906800003955,53431.14724176001 2024-05-15,11:06:57.000,136,11046559,13805,0,1715771216,12997.346667190002,58.24900506000267,53431.18916448 2024-05-15,11:06:58.000,136,11046626,13525,0,1715771217,12997.353403499998,58.28425070999947,53431.18916448 2024-05-15,11:06:59.000,136,11046600,13285,0,1715771218,12997.387085050002,58.24900506000267,53431.12628040001 2024-05-15,11:07:00.000,136,11046550,13365,0,1715771219,12997.414030289998,58.29129983999883,53431.17519024001 2024-05-15,11:07:01.000,136,11046593,13725,0,1715771220,12997.393821359998,58.29129983999883,53431.14724176001 2024-05-15,11:07:02.000,136,11046529,13485,0,1715771221,12997.353403499998,58.29129983999883,53431.16820312001 2024-05-15,11:07:03.000,136,11046569,13405,0,1715771222,12997.360139809993,58.29129983999883,53431.13326752 2024-05-15,11:07:04.000,136,11046564,13285,0,1715771223,12997.380348739993,58.27720158000011,53431.13326752 2024-05-15,11:07:05.000,136,11046596,13525,0,1715771224,12997.400557669993,58.26310332000139,53431.14724176001 2024-05-15,11:07:06.000,136,11046538,13565,0,1715771225,12997.373612429998,58.241955930003314,53431.16820312001 2024-05-15,11:07:07.000,136,11046539,13445,0,1715771226,12997.333194569997,58.227857670004596,53431.12628040001 2024-05-15,11:07:08.000,136,11046545,13645,0,1715771227,12997.279304089992,58.19966114999988,53431.161216 2024-05-15,11:07:09.000,136,11046539,13285,0,1715771228,12997.252358849997,58.15736637000373,53431.11230616 2024-05-15,11:07:10.000,136,11046577,13565,0,1715771229,12997.164786820002,58.143268109997734,53431.06339632 2024-05-15,11:07:11.000,136,11046567,13685,0,1715771230,12997.137841579992,58.10097333000158,53431.105319040005 2024-05-15,11:07:12.000,136,11046568,13285,0,1715771231,12997.124368960001,58.10097333000158,53431.06339632 2024-05-15,11:07:13.000,136,11046583,13565,0,1715771232,12997.110896339997,58.05867854999815,53431.06339632 2024-05-15,11:07:14.000,136,11046590,13045,0,1715771233,12997.131105269997,58.016383770001994,53431.07737056001 2024-05-15,11:07:15.000,136,11046578,13485,0,1715771234,12997.158050509992,57.959990729999845,53431.0913448 2024-05-15,11:07:16.000,136,11046593,13725,0,1715771235,12997.232149919997,57.94589247000113,53430.99352512 2024-05-15,11:07:17.000,136,11046563,13685,0,1715771236,12997.211940989997,57.86130291000154,53431.01448648 2024-05-15,11:07:18.000,136,11046620,13365,0,1715771237,12997.252358849997,57.81195899999875,53431.01448648 2024-05-15,11:07:19.000,136,11046572,13325,0,1715771238,12997.319721949993,57.79786074000003,53431.0214736 2024-05-15,11:07:20.000,136,11046544,13845,0,1715771239,12997.393821359998,57.80490986999939,53431.01448648 2024-05-15,11:07:21.000,136,11046572,13565,0,1715771240,12997.474657079998,57.833106390004104,53430.97955088001 2024-05-15,11:07:22.000,136,11046616,13085,0,1715771241,12997.555492799998,57.87540117000026,53431.01448648 2024-05-15,11:07:23.000,136,11046594,13525,0,1715771242,12997.629592209989,57.959990729999845,53431.04243496 2024-05-15,11:07:24.000,136,11046573,13205,0,1715771243,12997.703691619994,58.03048203000071,53431.06339632 2024-05-15,11:07:25.000,136,11046599,13525,0,1715771244,12997.7575821,58.0798259400035,53431.01448648 2024-05-15,11:07:26.000,136,11046590,13245,0,1715771245,12997.865363059995,58.16441550000309,53431.04942208001 2024-05-15,11:07:27.000,136,11046539,13485,0,1715771246,12997.95293508999,58.29129983999883,53431.11230616 2024-05-15,11:07:28.000,136,11046594,13525,0,1715771247,12998.10113391,58.404085920003126,53431.0913448 2024-05-15,11:07:29.000,136,11046568,13285,0,1715771248,12998.235860109991,58.50277374000143,53431.04243496 2024-05-15,11:07:30.000,136,11046570,13365,0,1715771249,12998.336904759992,58.53097025999887,53431.08435768 2024-05-15,11:07:31.000,136,11046592,13405,0,1715771250,12998.431213099997,58.56621591000294,53431.161216 2024-05-15,11:07:32.000,136,11046592,12965,0,1715771251,12998.586148230002,58.538019389998226,53431.16820312001 2024-05-15,11:07:33.000,136,11046575,13725,0,1715771252,12998.707401809988,58.587363300001016,53431.26602280001 2024-05-15,11:07:34.000,136,11046575,13645,0,1715771253,12998.801710149994,58.66490373000124,53431.24506144001 2024-05-15,11:07:35.000,136,11046556,13405,0,1715771254,12998.94990896999,58.71424764000403,53431.34288112001 2024-05-15,11:07:36.000,136,11046589,13605,0,1715771255,12999.09137147999,58.834082850000414,53431.321919760005 2024-05-15,11:07:37.000,136,11046553,13725,0,1715771256,12999.246306609995,58.90457415000128,53431.38480384001 2024-05-15,11:07:38.000,136,11046553,13605,0,1715771257,12999.407978049996,58.98916371000087,53431.39877808 2024-05-15,11:07:39.000,136,11046583,13485,0,1715771258,12999.535967939992,59.045556750003016,53431.46166216001 2024-05-15,11:07:40.000,136,11046591,13525,0,1715771259,12999.663957830002,59.045556750003016,53431.5455076 2024-05-15,11:07:41.000,136,11046551,13605,0,1715771260,12999.778475099993,59.08080239999981,53431.559481840006 2024-05-15,11:07:42.000,136,11046599,13565,0,1715771261,12999.960355469993,59.10194978999789,53431.608391680005 2024-05-15,11:07:43.000,136,11046580,13325,0,1715771262,13000.162444769994,59.1301463100026,53431.67127576001 2024-05-15,11:07:44.000,136,11046556,13205,0,1715771263,13000.35106144999,59.14424457000132,53431.727172720006 2024-05-15,11:07:45.000,136,11046570,13525,0,1715771264,13000.55988706,59.228834130000905,53431.76210832 2024-05-15,11:07:46.000,136,11046600,13245,0,1715771265,13000.775448979992,59.25703064999834,53431.81800528001 2024-05-15,11:07:47.000,136,11046565,13325,0,1715771266,13000.991010899997,59.31342369000049,53431.92281208 2024-05-15,11:07:48.000,136,11046569,13445,0,1715771267,13001.213309129998,59.38391499000136,53431.992683280005 2024-05-15,11:07:49.000,136,11046568,13405,0,1715771268,13001.44907997999,59.419160639998154,53432.09749008 2024-05-15,11:07:50.000,136,11046604,13525,0,1715771269,13001.63096034999,59.461455420001585,53432.174348399996 2024-05-15,11:07:51.000,136,11046586,13405,0,1715771270,13001.812840719991,59.52489759000309,53432.230245360006 2024-05-15,11:07:52.000,136,11046557,13605,0,1715771271,13002.014930019992,59.57424149999861,53432.328065040005 2024-05-15,11:07:53.000,136,11046567,13325,0,1715771272,13002.223755630002,59.65178192999883,53432.40492336 2024-05-15,11:07:54.000,136,11046609,13405,0,1715771273,13002.270909799998,59.76456801000313,53432.509730159996 2024-05-15,11:07:55.000,136,11046595,13605,0,1715771274,13002.378690759993,59.856206700002076,53432.57960136 2024-05-15,11:07:56.000,136,11046567,13405,0,1715771275,13002.553834819999,59.97604190999846,53432.68440816001 2024-05-15,11:07:57.000,136,11046608,13325,0,1715771276,13002.63467054,60.01833669000189,53432.76126648 2024-05-15,11:07:58.000,136,11046560,13325,0,1715771277,13002.762660429995,60.095877120002115,53432.8381248 2024-05-15,11:07:59.000,136,11046571,13085,0,1715771278,13002.803078289995,60.12407363999955,53432.87306040001 2024-05-15,11:08:00.000,136,11046558,13205,0,1715771279,13002.843496149995,60.16636842000298,53432.94293160001 2024-05-15,11:08:01.000,136,11046546,13325,0,1715771280,13002.89738663,60.152270160004264,53433.01978992001 2024-05-15,11:08:02.000,136,11046594,13725,0,1715771281,13002.924331869996,60.222761459997855,53433.12459672 2024-05-15,11:08:03.000,136,11046580,13365,0,1715771282,13002.883914009995,60.25095798000257,53433.2224164 2024-05-15,11:08:04.000,136,11046536,13645,0,1715771283,13002.863705079995,60.25800711000193,53433.27831336001 2024-05-15,11:08:05.000,136,11046563,13405,0,1715771284,13002.85023245999,60.30030188999808,53433.32722320001 2024-05-15,11:08:06.000,136,11046501,13405,0,1715771285,13002.883914009995,60.36374405999959,53433.36914592 2024-05-15,11:08:07.000,136,11046581,13365,0,1715771286,13002.81655091,60.39898971000366,53433.43203 2024-05-15,11:08:08.000,136,11046553,13445,0,1715771287,13002.77613305,60.42013710000174,53433.49491408001 2024-05-15,11:08:09.000,136,11046584,13085,0,1715771288,13002.70876994999,60.38489144999767,53433.52984968 2024-05-15,11:08:10.000,136,11046604,13565,0,1715771289,13002.65487947,60.35669493000023,53433.550811040004 2024-05-15,11:08:11.000,136,11046583,13685,0,1715771290,13002.54709850999,60.279154500000004,53433.59273376001 2024-05-15,11:08:12.000,136,11046606,13165,0,1715771291,13002.452790169998,60.30030188999808,53433.59273376001 2024-05-15,11:08:13.000,136,11046574,13805,0,1715771292,13002.412372309998,60.25800711000193,53433.62766936 2024-05-15,11:08:14.000,136,11046571,13565,0,1715771293,13002.304591349988,60.24390885000321,53433.718501920004 2024-05-15,11:08:15.000,136,11046559,13925,0,1715771294,13002.264173490003,60.222761459997855,53433.683566319996 2024-05-15,11:08:16.000,136,11046555,13765,0,1715771295,13002.210283009998,60.265056240001286,53433.669592080005 2024-05-15,11:08:17.000,136,11046541,13085,0,1715771296,13002.102502050002,60.25800711000193,53433.669592080005 2024-05-15,11:08:18.000,136,11046507,13685,0,1715771297,13002.068820499997,60.25095798000257,53433.620682240005 2024-05-15,11:08:19.000,136,11046543,13565,0,1715771298,13001.967775849997,60.20866319999914,53433.6765792 2024-05-15,11:08:20.000,136,11046538,13445,0,1715771299,13001.880203820001,60.102926250001474,53433.69055344001 2024-05-15,11:08:21.000,136,11046549,13365,0,1715771300,13001.873467509991,60.02538582000125,53433.683566319996 2024-05-15,11:08:22.000,136,11046558,13405,0,1715771301,13001.826313339996,59.99718930000381,53433.63465648 2024-05-15,11:08:23.000,136,11046569,13685,0,1715771302,13001.81957703,59.9337471300023,53433.64164360001 2024-05-15,11:08:24.000,136,11046541,13285,0,1715771303,13001.772422859991,59.89850147999823,53433.64164360001 2024-05-15,11:08:25.000,136,11046545,13285,0,1715771304,13001.705059759995,59.87735409000015,53433.57875952 2024-05-15,11:08:26.000,136,11046513,13285,0,1715771305,13001.604015109995,59.87735409000015,53433.606708 2024-05-15,11:08:27.000,136,11046594,13085,0,1715771306,13001.48949783999,59.820961049998004,53433.52286256001 2024-05-15,11:08:28.000,136,11046521,13245,0,1715771307,13001.374980569999,59.75046975000441,53433.50888832 2024-05-15,11:08:29.000,136,11046528,13285,0,1715771308,13001.287408539989,59.687027580002905,53433.45997848 2024-05-15,11:08:30.000,136,11046573,13485,0,1715771309,13001.159418649993,59.59538889000396,53433.452991360005 2024-05-15,11:08:31.000,136,11046574,13285,0,1715771310,13001.058373999993,59.56014323999989,53433.3621588 2024-05-15,11:08:32.000,136,11046548,13565,0,1715771311,13000.950593039997,59.461455420001585,53433.31324896 2024-05-15,11:08:33.000,136,11046518,13285,0,1715771312,13000.863021010002,59.44030803000351,53433.22940352001 2024-05-15,11:08:34.000,136,11046593,13285,0,1715771313,13000.788921599997,59.43325890000415,53433.215429280004 2024-05-15,11:08:35.000,136,11046580,13965,0,1715771314,13000.681140640001,59.454406290002225,53433.13158384 2024-05-15,11:08:36.000,136,11046520,13525,0,1715771315,13000.53294181999,59.510799330004374,53432.99184144001 2024-05-15,11:08:37.000,136,11046547,13165,0,1715771316,13000.37127037999,59.48965193999902,53433.012802799996 2024-05-15,11:08:38.000,136,11046585,13245,0,1715771317,13000.25001679999,59.43325890000415,53432.93594448 2024-05-15,11:08:39.000,136,11046556,13325,0,1715771318,13000.12876321999,59.398013250000076,53432.8381248 2024-05-15,11:08:40.000,136,11046508,13565,0,1715771319,13000.061400119994,59.405062379999436,53432.78921496 2024-05-15,11:08:41.000,136,11046546,13565,0,1715771320,12999.946882849988,59.38391499000136,53432.76126648 2024-05-15,11:08:42.000,136,11046601,13605,0,1715771321,12999.892992369998,59.36981673000264,53432.64248544 2024-05-15,11:08:43.000,136,11046572,13285,0,1715771322,12999.866047129988,59.36981673000264,53432.55165288 2024-05-15,11:08:44.000,136,11046526,13445,0,1715771323,12999.825629270003,59.376865860002,53432.495755920005 2024-05-15,11:08:45.000,136,11046562,13445,0,1715771324,12999.785211410002,59.447357160002866,53432.41191048 2024-05-15,11:08:46.000,136,11046550,13325,0,1715771325,12999.677430449992,59.419160639998154,53432.33505216 2024-05-15,11:08:47.000,136,11046555,13685,0,1715771326,12999.542704250001,59.398013250000076,53432.32107792001 2024-05-15,11:08:48.000,136,11046611,13285,0,1715771327,12999.522495320001,59.38391499000136,53432.21627112 2024-05-15,11:08:49.000,136,11046547,13325,0,1715771328,12999.448395909996,59.36276760000328,53432.174348399996 2024-05-15,11:08:50.000,136,11046605,13445,0,1715771329,12999.327142329996,59.33457107999857,53432.05556736001 2024-05-15,11:08:51.000,136,11046564,13445,0,1715771330,12999.266515539995,59.33457107999857,53431.95076056 2024-05-15,11:08:52.000,136,11046574,13565,0,1715771331,12999.21936137,59.29227630000241,53431.88088936 2024-05-15,11:08:53.000,136,11046567,13245,0,1715771332,12999.125053029995,59.285227170003054,53431.83197952 2024-05-15,11:08:54.000,136,11046599,13205,0,1715771333,12998.99032682999,59.31342369000049,53431.824992400005 2024-05-15,11:08:55.000,136,11046570,13645,0,1715771334,12998.882545869994,59.271128910004336,53431.68525 2024-05-15,11:08:56.000,136,11046554,13205,0,1715771335,12998.794973839998,59.24998151999898,53431.65031440001 2024-05-15,11:08:57.000,136,11046555,13525,0,1715771336,12998.707401809988,59.228834130000905,53431.559481840006 2024-05-15,11:08:58.000,136,11046540,13485,0,1715771337,12998.613093469998,59.24998151999898,53431.4756364 2024-05-15,11:08:59.000,136,11046568,13405,0,1715771338,12998.485103580002,59.24293238999962,53431.440700800005 2024-05-15,11:09:00.000,136,11046556,13325,0,1715771339,12998.363850000002,59.21473587000219,53431.29397128001 2024-05-15,11:09:01.000,136,11046564,13245,0,1715771340,12998.215651179991,59.19358848000411,53431.203138720004 2024-05-15,11:09:02.000,136,11046540,13485,0,1715771341,12998.067452359996,59.13719544000196,53431.14724176001 2024-05-15,11:09:03.000,136,11046583,13285,0,1715771342,12997.95293508999,59.12309718000324,53431.07737056001 2024-05-15,11:09:04.000,136,11046547,13365,0,1715771343,12997.91251722999,59.08080239999981,53431.00051224001 2024-05-15,11:09:05.000,136,11046590,13405,0,1715771344,12997.83841782,59.13719544000196,53430.92365392 2024-05-15,11:09:06.000,136,11046647,13285,0,1715771345,12997.71042792999,59.11604805000388,53430.80487288 2024-05-15,11:09:07.000,136,11046591,13445,0,1715771346,12997.643064829994,59.15834283000004,53430.700066080004 2024-05-15,11:09:08.000,136,11046605,13245,0,1715771347,12997.501602319993,59.09490065999853,53430.67910472 2024-05-15,11:09:09.000,136,11046543,13485,0,1715771348,12997.407293980003,59.03850762000366,53430.51840096 2024-05-15,11:09:10.000,136,11046580,13365,0,1715771349,12997.306249330002,59.003261969999585,53430.51840096 2024-05-15,11:09:11.000,136,11046550,13325,0,1715771350,12997.252358849997,59.045556750003016,53430.364684320004 2024-05-15,11:09:12.000,136,11046541,13405,0,1715771351,12997.198468369992,59.06670414000109,53430.27385176 2024-05-15,11:09:13.000,136,11046577,13405,0,1715771352,12997.097423719992,59.09490065999853,53430.23891616001 2024-05-15,11:09:14.000,136,11046570,13885,0,1715771353,12997.070478479996,59.12309718000324,53430.16904496001 2024-05-15,11:09:15.000,136,11046572,13925,0,1715771354,12997.043533240001,59.108998920004524,53430.15507072 2024-05-15,11:09:16.000,136,11046563,13685,0,1715771355,12997.063742170001,59.07375327000045,53430.05725104 2024-05-15,11:09:17.000,136,11046555,13405,0,1715771356,12997.030060619996,59.11604805000388,53430.029302560004 2024-05-15,11:09:18.000,136,11046588,13205,0,1715771357,12997.050269549996,59.15834283000004,53429.91052152 2024-05-15,11:09:19.000,136,11046573,13685,0,1715771358,12996.996379069991,59.179490219998115,53429.82667608001 2024-05-15,11:09:20.000,136,11046563,13205,0,1715771359,12996.92227966,59.24998151999898,53429.77776624 2024-05-15,11:09:21.000,136,11046547,13445,0,1715771360,12996.85491655999,59.221785000001546,53429.714882160006 2024-05-15,11:09:22.000,136,11046520,13525,0,1715771361,12996.78081715,59.24998151999898,53429.63802384001 2024-05-15,11:09:23.000,136,11046580,13485,0,1715771362,12996.71345404999,59.21473587000219,53429.57513976 2024-05-15,11:09:24.000,136,11046524,13645,0,1715771363,12996.61240939999,59.20768674000283,53429.50526856 2024-05-15,11:09:25.000,136,11046562,13405,0,1715771364,12996.59893678,59.2640797799977,53429.428410240005 2024-05-15,11:09:26.000,136,11046558,13445,0,1715771365,12996.524837369994,59.2640797799977,53429.39347464 2024-05-15,11:09:27.000,136,11046577,13565,0,1715771366,12996.417056409999,59.278178040003695,53429.358539040004 2024-05-15,11:09:28.000,136,11046565,13405,0,1715771367,12996.369902239989,59.29932543000177,53429.33059056001 2024-05-15,11:09:29.000,136,11046554,13365,0,1715771368,12996.309275449988,59.29932543000177,53429.19783528 2024-05-15,11:09:30.000,136,11046583,13165,0,1715771369,12996.241912349993,59.32047281999985,53429.16289968001 2024-05-15,11:09:31.000,136,11046586,13325,0,1715771370,12996.140867699993,59.31342369000049,53429.11398984001 2024-05-15,11:09:32.000,136,11046537,13365,0,1715771371,12996.093713529997,59.34162020999793,53429.05809288 2024-05-15,11:09:33.000,136,11046581,13165,0,1715771372,12996.093713529997,59.398013250000076,53429.0301444 2024-05-15,11:09:34.000,136,11046579,13485,0,1715771373,12996.060031979992,59.42620977000479,53428.93931184 2024-05-15,11:09:35.000,136,11046577,13485,0,1715771374,12996.019614119992,59.48260280999966,53428.93232472 2024-05-15,11:09:36.000,136,11046555,13405,0,1715771375,12996.019614119992,59.55309411000053,53428.876427760006 2024-05-15,11:09:37.000,136,11046515,13765,0,1715771376,12996.033086739997,59.54604498000117,53428.855466400004 2024-05-15,11:09:38.000,136,11046632,13525,0,1715771377,12995.999405189992,59.517848460003734,53428.79956944001 2024-05-15,11:09:39.000,136,11046551,13525,0,1715771378,12995.999405189992,59.49670106999838,53428.76463384 2024-05-15,11:09:40.000,136,11046595,13285,0,1715771379,12995.985932570002,59.52489759000309,53428.708736880006 2024-05-15,11:09:41.000,136,11046612,13565,0,1715771380,12995.979196259992,59.53899585000181,53428.659827040006 2024-05-15,11:09:42.000,136,11046520,13365,0,1715771381,12995.965723640002,59.48965193999902,53428.659827040006 2024-05-15,11:09:43.000,136,11046572,13245,0,1715771382,12995.938778399992,59.42620977000479,53428.54803312 2024-05-15,11:09:44.000,136,11046623,13605,0,1715771383,12995.965723640002,59.376865860002,53428.5759816 2024-05-15,11:09:45.000,136,11046559,13165,0,1715771384,12995.958987329992,59.34162020999793,53428.51309752001 2024-05-15,11:09:46.000,136,11046573,13165,0,1715771385,12995.985932570002,59.31342369000049,53428.47816192 2024-05-15,11:09:47.000,136,11046537,13525,0,1715771386,12996.060031979992,59.31342369000049,53428.46418768001 2024-05-15,11:09:48.000,136,11046587,13645,0,1715771387,12996.120658769993,59.285227170003054,53428.422264960005 2024-05-15,11:09:49.000,136,11046566,13445,0,1715771388,12996.194758179998,59.271128910004336,53428.39431648001 2024-05-15,11:09:50.000,136,11046606,13405,0,1715771389,12996.235176039998,59.2640797799977,53428.373355120006 2024-05-15,11:09:51.000,136,11046565,13565,0,1715771390,12996.316011759998,59.21473587000219,53428.31047104 2024-05-15,11:09:52.000,136,11046557,13325,0,1715771391,12996.390111169989,59.20768674000283,53428.29649680001 2024-05-15,11:09:53.000,136,11046610,13525,0,1715771392,12996.457474269999,59.13719544000196,53428.324445280006 2024-05-15,11:09:54.000,136,11046564,13525,0,1715771393,12996.53157367999,59.06670414000109,53428.26854832 2024-05-15,11:09:55.000,136,11046573,13605,0,1715771394,12996.61240939999,59.0173602299983,53428.26854832 2024-05-15,11:09:56.000,136,11046583,13645,0,1715771395,12996.67303618999,58.92572153999936,53428.2615612 2024-05-15,11:09:57.000,136,11046575,13605,0,1715771396,12996.69998143,58.79883720000362,53428.28950968 2024-05-15,11:09:58.000,136,11046560,13285,0,1715771397,12996.78081715,58.72834590000275,53428.24758696001 2024-05-15,11:09:59.000,136,11046516,13765,0,1715771398,12996.888598109996,58.643756340003165,53428.19867712001 2024-05-15,11:10:00.000,136,11046562,13565,0,1715771399,12996.929015969996,58.55916678000358,53428.21265136 2024-05-15,11:10:01.000,136,11046588,13325,0,1715771400,12996.98290645,58.45342982999864,53428.23361272 2024-05-15,11:10:02.000,136,11046600,13605,0,1715771401,12997.070478479996,58.35474201000034,53428.23361272 2024-05-15,11:10:03.000,136,11046565,13205,0,1715771402,12997.117632649992,58.27015245000075,53428.24059984 2024-05-15,11:10:04.000,136,11046587,13245,0,1715771403,12997.191732059997,58.178513760001806,53428.23361272 2024-05-15,11:10:05.000,136,11046562,13485,0,1715771404,12997.346667190002,58.09392420000222,53428.21265136 2024-05-15,11:10:06.000,136,11046574,13765,0,1715771405,12997.434239219998,58.07277681000414,53428.254574080005 2024-05-15,11:10:07.000,136,11046540,13405,0,1715771406,12997.508338629988,58.0798259400035,53428.26854832 2024-05-15,11:10:08.000,136,11046579,13525,0,1715771407,12997.595910659998,58.03753116000007,53428.254574080005 2024-05-15,11:10:09.000,136,11046579,13285,0,1715771408,12997.622855899994,58.04458028999943,53428.26854832 2024-05-15,11:10:10.000,136,11046571,13605,0,1715771409,12997.670010069989,58.002285510003276,53428.2615612 2024-05-15,11:10:11.000,136,11046623,13565,0,1715771410,12997.75084578999,58.02343290000135,53428.303483920005 2024-05-15,11:10:12.000,136,11046544,13325,0,1715771411,12997.75084578999,57.98113811999792,53428.31047104 2024-05-15,11:10:13.000,136,11046605,13525,0,1715771412,12997.79126364999,58.016383770001994,53428.29649680001 2024-05-15,11:10:14.000,136,11046605,13765,0,1715771413,12997.804736269994,58.03048203000071,53428.34540664001 2024-05-15,11:10:15.000,136,11046540,13765,0,1715771414,12997.89904461,58.03048203000071,53428.29649680001 2024-05-15,11:10:16.000,136,11046598,13405,0,1715771415,12997.885571989995,58.03753116000007,53428.34540664001 2024-05-15,11:10:17.000,136,11046537,13445,0,1715771416,12997.89904461,58.065727680004784,53428.33841952 2024-05-15,11:10:18.000,136,11046574,13205,0,1715771417,12997.946198779995,58.08687507000286,53428.35938088 2024-05-15,11:10:19.000,136,11046586,13325,0,1715771418,12997.99335294999,58.136218979998375,53428.31745816001 2024-05-15,11:10:20.000,136,11046583,13365,0,1715771419,12998.027034499995,58.17146463000245,53428.373355120006 2024-05-15,11:10:21.000,136,11046539,13525,0,1715771420,12998.06071605,58.19966114999988,53428.38034224 2024-05-15,11:10:22.000,136,11046583,13845,0,1715771421,12998.10113391,58.22080853999796,53428.36636800001 2024-05-15,11:10:23.000,136,11046564,13965,0,1715771422,12998.087661289996,58.28425070999947,53428.352393760004 2024-05-15,11:10:24.000,136,11046549,13645,0,1715771423,12998.14155177,58.33359462000226,53428.39431648001 2024-05-15,11:10:25.000,136,11046573,13685,0,1715771424,12998.18196963,58.33359462000226,53428.422264960005 2024-05-15,11:10:26.000,136,11046598,13685,0,1715771425,12998.242596420001,58.411135050002486,53428.4013036 2024-05-15,11:10:27.000,136,11046564,13525,0,1715771426,12998.330168449997,58.48162635000335,53428.40829072 2024-05-15,11:10:28.000,136,11046590,13765,0,1715771427,12998.424476790002,58.52392112999951,53428.39431648001 2024-05-15,11:10:29.000,136,11046564,13565,0,1715771428,12998.572675609998,58.594412430000375,53428.471174800005 2024-05-15,11:10:30.000,136,11046556,13645,0,1715771429,12998.693929189998,58.67900198999996,53428.4362392 2024-05-15,11:10:31.000,136,11046549,13125,0,1715771430,12998.788237529989,58.770640679998905,53428.45720056 2024-05-15,11:10:32.000,136,11046599,13365,0,1715771431,12998.875809559999,58.93277066999872,53428.46418768001 2024-05-15,11:10:33.000,136,11046582,13605,0,1715771432,12998.99706314,59.10194978999789,53428.520084640004 2024-05-15,11:10:34.000,136,11046541,13165,0,1715771433,12999.01727207,59.24293238999962,53428.59694296 2024-05-15,11:10:35.000,136,11046573,13525,0,1715771434,12999.044217309995,59.398013250000076,53428.54803312 2024-05-15,11:10:36.000,136,11046537,13325,0,1715771435,12999.064426239995,59.4755536800003,53428.61790432 2024-05-15,11:10:37.000,136,11046551,13285,0,1715771436,12999.145261959995,59.53899585000181,53428.61790432 2024-05-15,11:10:38.000,136,11046540,13245,0,1715771437,12999.185679819995,59.5883397600046,53428.61790432 2024-05-15,11:10:39.000,136,11046570,13565,0,1715771438,12999.286724469996,59.65178192999883,53428.65283992001 2024-05-15,11:10:40.000,136,11046569,13285,0,1715771439,12999.347351259996,59.73637148999842,53428.68078840001 2024-05-15,11:10:41.000,136,11046566,13725,0,1715771440,12999.367560189996,59.89145234999887,53428.72271112 2024-05-15,11:10:42.000,136,11046533,13485,0,1715771441,12999.394505429991,60.046533209999325,53428.715724 2024-05-15,11:10:43.000,136,11046533,13525,0,1715771442,12999.387769119996,60.17341755000234,53428.75065960001 2024-05-15,11:10:44.000,136,11046573,13445,0,1715771443,12999.394505429991,60.36374405999959,53428.76463384 2024-05-15,11:10:45.000,136,11046561,13565,0,1715771444,12999.347351259996,60.455382749998535,53428.757646720005 2024-05-15,11:10:46.000,136,11046605,13525,0,1715771445,12999.34061495,60.59636535000027,53428.75065960001 2024-05-15,11:10:47.000,136,11046561,13565,0,1715771446,12999.33387863999,60.69505316999857,53428.84149216 2024-05-15,11:10:48.000,136,11046548,13685,0,1715771447,12999.30019709,60.74439708000136,53428.82053080001 2024-05-15,11:10:49.000,136,11046550,13565,0,1715771448,12999.367560189996,60.850134029999026,53428.827517920006 2024-05-15,11:10:50.000,136,11046550,13285,0,1715771449,12999.374296499991,60.93472358999861,53428.83450504 2024-05-15,11:10:51.000,136,11046579,13685,0,1715771450,12999.34061495,61.03341141000419,53428.79956944001 2024-05-15,11:10:52.000,136,11046545,13485,0,1715771451,12999.327142329996,61.188492270004645,53428.76463384 2024-05-15,11:10:53.000,136,11046562,13845,0,1715771452,12999.32040602,61.308327480001026,53428.81354368 2024-05-15,11:10:54.000,136,11046568,13565,0,1715771453,12999.27998816,61.37881878000189,53428.7855952 2024-05-15,11:10:55.000,136,11046541,13405,0,1715771454,12999.23283398999,61.45635921000212,53428.7855952 2024-05-15,11:10:56.000,136,11046572,13445,0,1715771455,12999.15873458,61.47045747000084,53428.806556560005 2024-05-15,11:10:57.000,136,11046575,13285,0,1715771456,12999.11831672,61.484555729999556,53428.70174976001 2024-05-15,11:10:58.000,136,11046581,13845,0,1715771457,12999.05768993,61.47045747000084,53428.70174976001 2024-05-15,11:10:59.000,136,11046588,13485,0,1715771458,12999.024008379994,61.4775066000002,53428.708736880006 2024-05-15,11:11:00.000,136,11046524,13605,0,1715771459,12998.99706314,61.47045747000084,53428.68078840001 2024-05-15,11:11:01.000,136,11046540,13085,0,1715771460,12998.94990896999,61.540948770001705,53428.69476264 2024-05-15,11:11:02.000,136,11046537,13405,0,1715771461,12998.943172659994,61.590292680004495,53428.67380128 2024-05-15,11:11:03.000,136,11046506,13205,0,1715771462,12998.963381589994,61.71012789000088,53428.60393008 2024-05-15,11:11:04.000,136,11046542,13685,0,1715771463,12998.956645279999,61.79471745000046,53428.59694296 2024-05-15,11:11:05.000,136,11046545,13405,0,1715771464,12998.963381589994,61.829963100004534,53428.589955840005 2024-05-15,11:11:06.000,136,11046566,13685,0,1715771465,12998.94990896999,61.893405269998766,53428.5759816 2024-05-15,11:11:07.000,136,11046540,13765,0,1715771466,12998.922963729994,61.92865092000284,53428.492136160006 2024-05-15,11:11:08.000,136,11046563,13525,0,1715771467,12998.943172659994,61.956847440000274,53428.45720056 2024-05-15,11:11:09.000,136,11046551,13525,0,1715771468,12998.835391699999,61.96389656999963,53428.47816192 2024-05-15,11:11:10.000,136,11046567,13565,0,1715771469,12998.781501219994,61.98504395999771,53428.46418768001 2024-05-15,11:11:11.000,136,11046550,14045,0,1715771470,12998.761292289993,62.02028961000178,53428.4013036 2024-05-15,11:11:12.000,136,11046558,13565,0,1715771471,12998.720874429993,62.01324048000242,53428.42925208 2024-05-15,11:11:13.000,136,11046542,13205,0,1715771472,12998.660247639993,62.006191350003064,53428.40829072 2024-05-15,11:11:14.000,136,11046526,13485,0,1715771473,12998.680456569993,61.992093090004346,53428.40829072 2024-05-15,11:11:15.000,136,11046536,13365,0,1715771474,12998.666983949988,61.96389656999963,53428.38034224 2024-05-15,11:11:16.000,136,11046572,13605,0,1715771475,12998.653511329998,61.900454399998125,53428.324445280006 2024-05-15,11:11:17.000,136,11046530,13725,0,1715771476,12998.768028599989,61.83701223000389,53428.28950968 2024-05-15,11:11:18.000,136,11046584,13925,0,1715771477,12998.815182769999,61.780619190001744,53428.23361272 2024-05-15,11:11:19.000,136,11046557,13485,0,1715771478,12998.848864319989,61.731275279998954,53428.31047104 2024-05-15,11:11:20.000,136,11046553,13285,0,1715771479,12998.896018489999,61.71012789000088,53428.24758696001 2024-05-15,11:11:21.000,136,11046562,13445,0,1715771480,12998.936436349999,61.66783311000472,53428.2615612 2024-05-15,11:11:22.000,136,11046563,13405,0,1715771481,12998.983590519994,61.65373484999873,53428.24758696001 2024-05-15,11:11:23.000,136,11046556,13525,0,1715771482,12999.044217309995,61.66078397999809,53428.23361272 2024-05-15,11:11:24.000,136,11046535,13445,0,1715771483,12999.05095361999,61.61848920000193,53428.17072864 2024-05-15,11:11:25.000,136,11046552,13285,0,1715771484,12999.09810779,61.64668571999937,53428.19169 2024-05-15,11:11:26.000,136,11046601,13365,0,1715771485,12999.15873458,61.63258746000065,53428.21963848 2024-05-15,11:11:27.000,136,11046516,13645,0,1715771486,12999.185679819995,61.71012789000088,53428.17072864 2024-05-15,11:11:28.000,136,11046568,13725,0,1715771487,12999.21936137,61.71012789000088,53428.19867712001 2024-05-15,11:11:29.000,136,11046545,13085,0,1715771488,12999.226097679995,61.66783311000472,53428.14976728001 2024-05-15,11:11:30.000,136,11046561,13565,0,1715771489,12999.25304291999,61.56914528999914,53428.23361272 2024-05-15,11:11:31.000,136,11046558,13765,0,1715771490,12999.19241612999,61.52685051000299,53428.19867712001 2024-05-15,11:11:32.000,136,11046580,13605,0,1715771491,12999.25304291999,61.45635921000212,53428.21963848 2024-05-15,11:11:33.000,136,11046596,13605,0,1715771492,12999.27998816,61.47045747000084,53428.17771576001 2024-05-15,11:11:34.000,136,11046573,13685,0,1715771493,12999.347351259996,61.4775066000002,53428.14976728001 2024-05-15,11:11:35.000,136,11046557,13445,0,1715771494,12999.407978049996,61.491604859998915,53428.14278016 2024-05-15,11:11:36.000,136,11046578,13725,0,1715771495,12999.542704250001,61.51980138000363,53428.184702880004 2024-05-15,11:11:37.000,136,11046571,13605,0,1715771496,12999.576385799992,61.56209615999978,53428.16374152 2024-05-15,11:11:38.000,136,11046543,13685,0,1715771497,12999.643748900002,61.65373484999873,53428.19169 2024-05-15,11:11:39.000,136,11046548,13445,0,1715771498,12999.690903069997,61.717177020000236,53428.205664240006 2024-05-15,11:11:40.000,136,11046521,13525,0,1715771499,12999.724584620002,61.80176657999982,53428.21265136 2024-05-15,11:11:41.000,136,11046553,13605,0,1715771500,12999.778475099993,61.84406136000325,53428.24059984 2024-05-15,11:11:42.000,136,11046542,13485,0,1715771501,12999.805420340002,61.900454399998125,53428.24758696001 2024-05-15,11:11:43.000,136,11046582,13725,0,1715771502,12999.805420340002,61.999142220003705,53428.26854832 2024-05-15,11:11:44.000,136,11046553,13445,0,1715771503,12999.805420340002,62.10487917000137,53428.24059984 2024-05-15,11:11:45.000,136,11046572,13605,0,1715771504,12999.825629270003,62.168321340002876,53428.29649680001 2024-05-15,11:11:46.000,136,11046591,13405,0,1715771505,12999.845838200003,62.27405829000054,53428.2615612 2024-05-15,11:11:47.000,136,11046555,13845,0,1715771506,12999.892992369998,62.3797952399982,53428.324445280006 2024-05-15,11:11:48.000,136,11046601,13325,0,1715771507,12999.946882849988,62.43618828000035,53428.324445280006 2024-05-15,11:11:49.000,136,11046540,13445,0,1715771508,12999.967091779989,62.37274610999884,53428.352393760004 2024-05-15,11:11:50.000,136,11046574,13085,0,1715771509,13000.047927499989,62.42913915000099,53428.3314324 2024-05-15,11:11:51.000,136,11046554,13485,0,1715771510,13000.10855428999,62.46438479999779,53428.373355120006 2024-05-15,11:11:52.000,136,11046598,13925,0,1715771511,13000.21633525,62.54897436000465,53428.38034224 2024-05-15,11:11:53.000,136,11046555,13205,0,1715771512,13000.27022572999,62.56307262000337,53428.38034224 2024-05-15,11:11:54.000,136,11046575,13685,0,1715771513,13000.39821562,62.69700608999847,53428.46418768001 2024-05-15,11:11:55.000,136,11046570,13165,0,1715771514,13000.485787649995,62.78864478000469,53428.42925208 2024-05-15,11:11:56.000,136,11046572,13605,0,1715771515,13000.573359679991,62.88028347000363,53428.471174800005 2024-05-15,11:11:57.000,136,11046580,13605,0,1715771516,13000.748503739997,63.02831520000473,53428.520084640004 2024-05-15,11:11:58.000,136,11046605,13085,0,1715771517,13000.903438870002,63.19044519000454,53428.520084640004 2024-05-15,11:11:59.000,136,11046552,13285,0,1715771518,13001.038165069993,63.36667344000307,53428.61790432 2024-05-15,11:12:00.000,136,11046603,13325,0,1715771519,13001.159418649993,63.56404907999968,53428.65283992001 2024-05-15,11:12:01.000,136,11046543,13285,0,1715771520,13001.172891269998,63.66273689999798,53428.63187856001 2024-05-15,11:12:02.000,136,11046493,13725,0,1715771521,13001.220045439994,63.78257211000164,53428.61790432 2024-05-15,11:12:03.000,136,11046609,13245,0,1715771522,13001.152682339998,63.909456450004654,53428.69476264 2024-05-15,11:12:04.000,136,11046582,13325,0,1715771523,13001.159418649993,64.05748817999847,53428.687775520004 2024-05-15,11:12:05.000,136,11046597,13365,0,1715771524,13001.159418649993,64.10683209000126,53428.687775520004 2024-05-15,11:12:06.000,136,11046594,13565,0,1715771525,13001.159418649993,64.18437252000149,53428.708736880006 2024-05-15,11:12:07.000,136,11046526,13245,0,1715771526,13001.172891269998,64.24076556000364,53428.72271112 2024-05-15,11:12:08.000,136,11046555,13645,0,1715771527,13001.246990679989,64.33240425000258,53428.76463384 2024-05-15,11:12:09.000,136,11046567,13485,0,1715771528,13001.193100199998,64.40289555000345,53428.7855952 2024-05-15,11:12:10.000,136,11046584,13805,0,1715771529,13001.287408539989,64.53682901999855,53428.82053080001 2024-05-15,11:12:11.000,136,11046555,13605,0,1715771530,13001.267199609989,64.64256597000349,53428.79956944001 2024-05-15,11:12:12.000,136,11046544,13285,0,1715771531,13001.267199609989,64.72010640000371,53428.827517920006 2024-05-15,11:12:13.000,136,11046529,13445,0,1715771532,13001.260463299994,64.8046959600033,53428.86944064001 2024-05-15,11:12:14.000,136,11046563,13205,0,1715771533,13001.287408539989,64.83289248000074,53428.88341488 2024-05-15,11:12:15.000,136,11046608,13525,0,1715771534,13001.253726989999,64.94567855999776,53428.855466400004 2024-05-15,11:12:16.000,136,11046563,13485,0,1715771535,13001.220045439994,65.05846464000206,53428.83450504 2024-05-15,11:12:17.000,136,11046553,13245,0,1715771536,13001.206572819989,65.15715246000036,53428.7855952 2024-05-15,11:12:18.000,136,11046570,13605,0,1715771537,13001.233518059998,65.1853489799978,53428.86245352 2024-05-15,11:12:19.000,136,11046578,13245,0,1715771538,13001.240254369994,65.24174201999995,53428.84149216 2024-05-15,11:12:20.000,136,11046574,13605,0,1715771539,13001.199836509993,65.27698767000402,53428.83450504 2024-05-15,11:12:21.000,136,11046559,13485,0,1715771540,13001.179627579993,65.2981350600021,53428.86245352 2024-05-15,11:12:22.000,136,11046507,13525,0,1715771541,13001.044901380003,65.30518419000146,53428.84149216 2024-05-15,11:12:23.000,136,11046570,13565,0,1715771542,13000.964065660002,65.34042983999825,53428.82053080001 2024-05-15,11:12:24.000,136,11046566,13685,0,1715771543,13000.849548389997,65.34042983999825,53428.806556560005 2024-05-15,11:12:25.000,136,11046592,13565,0,1715771544,13000.829339459997,65.32633157999953,53428.75065960001 2024-05-15,11:12:26.000,136,11046586,13645,0,1715771545,13000.836075769992,65.32633157999953,53428.77860808001 2024-05-15,11:12:27.000,136,11046547,13365,0,1715771546,13000.842812080002,65.3968228800004,53428.72969824001 2024-05-15,11:12:28.000,136,11046541,13205,0,1715771547,13000.883229940002,65.44616679000319,53428.715724 2024-05-15,11:12:29.000,136,11046597,13085,0,1715771548,13000.916911489992,65.52370722000342,53428.65283992001 2024-05-15,11:12:30.000,136,11046586,13685,0,1715771549,13000.849548389997,65.53780548000213,53428.638865680005 2024-05-15,11:12:31.000,136,11046545,13485,0,1715771550,13000.836075769992,65.55190374000085,53428.58296872001 2024-05-15,11:12:32.000,136,11046538,13485,0,1715771551,13000.809130529997,65.53075635000278,53428.61091720001 2024-05-15,11:12:33.000,136,11046592,13485,0,1715771552,13000.761976360001,65.59419852000428,53428.54803312 2024-05-15,11:12:34.000,136,11046569,13605,0,1715771553,13000.755240049992,65.62944417000108,53428.55502024 2024-05-15,11:12:35.000,136,11046560,13365,0,1715771554,13000.728294809996,65.6435424299998,53428.56200736001 2024-05-15,11:12:36.000,136,11046591,13725,0,1715771555,13000.755240049992,65.62944417000108,53428.52707176 2024-05-15,11:12:37.000,136,11046548,13845,0,1715771556,13000.768712669997,65.65764068999852,53428.492136160006 2024-05-15,11:12:38.000,136,11046546,13725,0,1715771557,13000.815866839992,65.7422302499981,53428.48514904001 2024-05-15,11:12:39.000,136,11046587,13725,0,1715771558,13000.842812080002,65.82681980999769,53428.45021344 2024-05-15,11:12:40.000,136,11046548,13725,0,1715771559,13000.863021010002,65.93960589000199,53428.4013036 2024-05-15,11:12:41.000,136,11046613,13565,0,1715771560,13000.856284699992,66.06649022999773,53428.4013036 2024-05-15,11:12:42.000,136,11046557,13405,0,1715771561,13000.910175179997,66.19337457000074,53428.39431648001 2024-05-15,11:12:43.000,136,11046524,13525,0,1715771562,13000.923647800002,66.30616064999776,53428.31047104 2024-05-15,11:12:44.000,136,11046569,13005,0,1715771563,13000.896702559992,66.35550456000055,53428.31047104 2024-05-15,11:12:45.000,136,11046614,13605,0,1715771564,13000.923647800002,66.36255368999991,53428.29649680001 2024-05-15,11:12:46.000,136,11046578,13405,0,1715771565,13000.883229940002,66.36960281999927,53428.303483920005 2024-05-15,11:12:47.000,136,11046558,13365,0,1715771566,13000.822603150002,66.35550456000055,53428.26854832 2024-05-15,11:12:48.000,136,11046558,13765,0,1715771567,13000.822603150002,66.36255368999991,53428.28950968 2024-05-15,11:12:49.000,136,11046595,13565,0,1715771568,13000.856284699992,66.42599586000142,53428.24059984 2024-05-15,11:12:50.000,136,11046563,13565,0,1715771569,13000.889966249997,66.47533977000421,53428.2615612 2024-05-15,11:12:51.000,136,11046574,13445,0,1715771570,13000.930384109997,66.55288020000444,53428.303483920005 2024-05-15,11:12:52.000,136,11046589,13285,0,1715771571,13000.910175179997,66.61632236999867,53428.24758696001 2024-05-15,11:12:53.000,136,11046552,13405,0,1715771572,13000.964065660002,66.6938627999989,53428.23361272 2024-05-15,11:12:54.000,136,11046573,13245,0,1715771573,13000.984274590002,66.71501019000425,53428.23361272 2024-05-15,11:12:55.000,136,11046579,13245,0,1715771574,13001.071846619998,66.8066488800032,53428.21963848 2024-05-15,11:12:56.000,136,11046582,13445,0,1715771575,13001.098791859993,66.88418931000342,53428.23361272 2024-05-15,11:12:57.000,136,11046585,13605,0,1715771576,13001.119000789993,66.89828757000214,53428.22662560001 2024-05-15,11:12:58.000,136,11046533,13165,0,1715771577,13001.132473409998,66.98992626000108,53428.16374152 2024-05-15,11:12:59.000,136,11046563,13405,0,1715771578,13001.199836509993,67.06041756000195,53428.205664240006 2024-05-15,11:13:00.000,136,11046551,13325,0,1715771579,13001.246990679989,67.13795799000218,53428.1218188 2024-05-15,11:13:01.000,136,11046493,13645,0,1715771580,13001.246990679989,67.19435103000433,53428.156754400006 2024-05-15,11:13:02.000,136,11046561,13445,0,1715771581,13001.321090089994,67.22959668000112,53428.12880592001 2024-05-15,11:13:03.000,136,11046514,13205,0,1715771582,13001.321090089994,67.20844929000305,53428.16374152 2024-05-15,11:13:04.000,136,11046532,13325,0,1715771583,13001.314353779999,67.25779319999856,53428.16374152 2024-05-15,11:13:05.000,136,11046538,13765,0,1715771584,13001.294144849999,67.26484232999792,53428.14278016 2024-05-15,11:13:06.000,136,11046525,13325,0,1715771585,13001.361507949994,67.27189146000455,53428.184702880004 2024-05-15,11:13:07.000,136,11046586,13405,0,1715771586,13001.374980569999,67.26484232999792,53428.21963848 2024-05-15,11:13:08.000,136,11046498,13645,0,1715771587,13001.38845318999,67.25779319999856,53428.23361272 2024-05-15,11:13:09.000,136,11046558,13405,0,1715771588,13001.482761529995,67.29303885000263,53428.205664240006 2024-05-15,11:13:10.000,136,11046537,13405,0,1715771589,13001.523179389995,67.30008798000199,53428.254574080005 2024-05-15,11:13:11.000,136,11046496,13445,0,1715771590,13001.50970676999,67.35648102000414,53428.21265136 2024-05-15,11:13:12.000,136,11046536,13445,0,1715771591,13001.543388319995,67.39172667000093,53428.22662560001 2024-05-15,11:13:13.000,136,11046589,13445,0,1715771592,13001.624224039995,67.4622179700018,53428.22662560001 2024-05-15,11:13:14.000,136,11046549,13405,0,1715771593,13001.5972788,67.51861101000395,53428.19867712001 2024-05-15,11:13:15.000,136,11046550,13405,0,1715771594,13001.57033355999,67.60320057000354,53428.22662560001 2024-05-15,11:13:16.000,136,11046510,13445,0,1715771595,13001.563597249995,67.64549534999969,53428.22662560001 2024-05-15,11:13:17.000,136,11046581,13125,0,1715771596,13001.583806179995,67.69483926000248,53428.22662560001 2024-05-15,11:13:18.000,136,11046530,13565,0,1715771597,13001.63096034999,67.7089375200012,53428.21963848 2024-05-15,11:13:19.000,136,11046529,13605,0,1715771598,13001.65116927999,67.77237969000271,53428.19867712001 2024-05-15,11:13:20.000,136,11046579,13365,0,1715771599,13001.644432969995,67.87106751000101,53428.23361272 2024-05-15,11:13:21.000,136,11046532,13245,0,1715771600,13001.644432969995,67.99795185000403,53428.28252256 2024-05-15,11:13:22.000,136,11046544,13605,0,1715771601,13001.664641899995,68.11073793000105,53428.24758696001 2024-05-15,11:13:23.000,136,11046551,13525,0,1715771602,13001.71179606999,68.23057314000471,53428.22662560001 2024-05-15,11:13:24.000,136,11046501,13685,0,1715771603,13001.785895479996,68.37155573999917,53428.21963848 2024-05-15,11:13:25.000,136,11046514,13325,0,1715771604,13001.83978596,68.45614529999875,53428.23361272 2024-05-15,11:13:26.000,136,11046511,13245,0,1715771605,13001.853258579991,68.4772926900041,53428.26854832 2024-05-15,11:13:27.000,136,11046543,13445,0,1715771606,13001.833049649991,68.4772926900041,53428.22662560001 2024-05-15,11:13:28.000,136,11046565,13485,0,1715771607,13001.893676439991,68.4772926900041,53428.23361272 2024-05-15,11:13:29.000,136,11046481,13485,0,1715771608,13001.907149059996,68.4772926900041,53428.27553544001 2024-05-15,11:13:30.000,136,11046551,13725,0,1715771609,13001.954303229992,68.46319442999811,53428.19867712001 2024-05-15,11:13:31.000,136,11046544,13245,0,1715771610,13001.987984779997,68.49844008000218,53428.24059984 2024-05-15,11:13:32.000,136,11046547,13445,0,1715771611,13002.008193709997,68.62532441999792,53428.23361272 2024-05-15,11:13:33.000,136,11046511,13565,0,1715771612,13002.041875260002,68.67466833000071,53428.26854832 2024-05-15,11:13:34.000,136,11046502,13765,0,1715771613,13002.129447289997,68.80860180000309,53428.23361272 2024-05-15,11:13:35.000,136,11046519,13325,0,1715771614,13002.122710980002,68.89319136000267,53428.24059984 2024-05-15,11:13:36.000,136,11046547,13205,0,1715771615,13002.149656219997,68.92843700999947,53428.2615612 2024-05-15,11:13:37.000,136,11046560,13565,0,1715771616,13002.210283009998,68.94958440000482,53428.26854832 2024-05-15,11:13:38.000,136,11046552,13565,0,1715771617,13002.270909799998,68.99187918000098,53428.28252256 2024-05-15,11:13:39.000,136,11046530,13285,0,1715771618,13002.324800279988,69.02007569999842,53428.24059984 2024-05-15,11:13:40.000,136,11046543,13845,0,1715771619,13002.385427069989,69.0694196100012,53428.28252256 2024-05-15,11:13:41.000,136,11046544,13445,0,1715771620,13002.439317549994,69.12581265000335,53428.28950968 2024-05-15,11:13:42.000,136,11046569,13325,0,1715771621,13002.425844929989,69.15400917000079,53428.28950968 2024-05-15,11:13:43.000,136,11046556,13485,0,1715771622,13002.371954449998,69.26679524999781,53428.324445280006 2024-05-15,11:13:44.000,136,11046573,13445,0,1715771623,13002.405635999989,69.3161391600006,53428.2615612 2024-05-15,11:13:45.000,136,11046604,13645,0,1715771624,13002.398899689993,69.37253220000275,53428.31047104 2024-05-15,11:13:46.000,136,11046573,13525,0,1715771625,13002.446053859989,69.39367959000083,53428.29649680001 2024-05-15,11:13:47.000,136,11046517,13965,0,1715771626,13002.486471719989,69.37958133000211,53428.28252256 2024-05-15,11:13:48.000,136,11046588,13725,0,1715771627,13002.580780059994,69.40777784999955,53428.33841952 2024-05-15,11:13:49.000,136,11046550,13605,0,1715771628,13002.62793422999,69.4289252400049,53428.28252256 2024-05-15,11:13:50.000,136,11046514,13365,0,1715771629,13002.702033639995,69.39367959000083,53428.39431648001 2024-05-15,11:13:51.000,136,11046576,13685,0,1715771630,13002.702033639995,69.40072872000019,53428.29649680001 2024-05-15,11:13:52.000,136,11046554,13445,0,1715771631,13002.702033639995,69.42187610999827,53428.33841952 2024-05-15,11:13:53.000,136,11046550,13645,0,1715771632,13002.73571519,69.47826915000041,53428.31745816001 2024-05-15,11:13:54.000,136,11046587,13965,0,1715771633,13002.742451499995,69.54171132000192,53428.33841952 2024-05-15,11:13:55.000,136,11046553,13365,0,1715771634,13002.72897887999,69.56990783999936,53428.33841952 2024-05-15,11:13:56.000,136,11046541,13725,0,1715771635,13002.75592412,69.56990783999936,53428.324445280006 2024-05-15,11:13:57.000,136,11046533,13525,0,1715771636,13002.75592412,69.54876045000128,53428.28950968 2024-05-15,11:13:58.000,136,11046571,13565,0,1715771637,13002.78960566999,69.56285871,53428.303483920005 2024-05-15,11:13:59.000,136,11046582,13565,0,1715771638,13002.76939673999,69.54876045000128,53428.26854832 2024-05-15,11:14:00.000,136,11046564,13485,0,1715771639,13002.74918780999,69.53466219000256,53428.22662560001 2024-05-15,11:14:01.000,136,11046591,13125,0,1715771640,13002.74918780999,69.55580958000064,53428.21963848 2024-05-15,11:14:02.000,136,11046551,13365,0,1715771641,13002.742451499995,69.51351480000449,53428.19867712001 2024-05-15,11:14:03.000,136,11046521,13445,0,1715771642,13002.69529733,69.49941653999849,53428.19169 2024-05-15,11:14:04.000,136,11046547,13485,0,1715771643,13002.71550626,69.45712176000234,53428.16374152 2024-05-15,11:14:05.000,136,11046561,13525,0,1715771644,13002.6750884,69.45712176000234,53428.156754400006 2024-05-15,11:14:06.000,136,11046529,13405,0,1715771645,13002.56730743999,69.47122002000106,53428.1218188 2024-05-15,11:14:07.000,136,11046536,13365,0,1715771646,13002.499944339994,69.5276130600032,53428.086883200005 2024-05-15,11:14:08.000,136,11046585,13325,0,1715771647,13002.439317549994,69.5276130600032,53428.07989608001 2024-05-15,11:14:09.000,136,11046591,13245,0,1715771648,13002.425844929989,69.54876045000128,53427.99605064 2024-05-15,11:14:10.000,136,11046583,13125,0,1715771649,13002.338272899993,69.56285871,53427.98207640001 2024-05-15,11:14:11.000,136,11046625,13325,0,1715771650,13002.338272899993,69.50646566999785,53427.968102160004 2024-05-15,11:14:12.000,136,11046495,13285,0,1715771651,13002.217019319993,69.47826915000041,53427.92617944 2024-05-15,11:14:13.000,136,11046515,13405,0,1715771652,13002.109238359997,69.42187610999827,53427.89124384001 2024-05-15,11:14:14.000,136,11046556,13565,0,1715771653,13002.062084190002,69.30909003000124,53427.800411280004 2024-05-15,11:14:15.000,136,11046560,13485,0,1715771654,13002.055347879992,69.19630395000422,53427.76547568 2024-05-15,11:14:16.000,136,11046544,13405,0,1715771655,13002.122710980002,69.18220568999823,53427.702591600006 2024-05-15,11:14:17.000,136,11046558,13405,0,1715771656,13002.196810389993,69.17515655999887,53427.72355296001 2024-05-15,11:14:18.000,136,11046575,13765,0,1715771657,13002.318063969993,69.20335308000358,53427.68861736 2024-05-15,11:14:19.000,136,11046575,13605,0,1715771658,13002.432581239998,69.18220568999823,53427.68861736 2024-05-15,11:14:20.000,136,11046583,13365,0,1715771659,13002.499944339994,69.2526969899991,53427.632720400004 2024-05-15,11:14:21.000,136,11046597,13405,0,1715771660,13002.58751636999,69.26679524999781,53427.56983632 2024-05-15,11:14:22.000,136,11046528,13525,0,1715771661,13002.64814315999,69.32318828999996,53427.60477192001 2024-05-15,11:14:23.000,136,11046558,13245,0,1715771662,13002.69529733,69.39367959000083,53427.52092648 2024-05-15,11:14:24.000,136,11046586,13125,0,1715771663,13002.702033639995,69.4148269799989,53427.513939360004 2024-05-15,11:14:25.000,136,11046552,13365,0,1715771664,13002.74918780999,69.4289252400049,53427.50695224001 2024-05-15,11:14:26.000,136,11046564,13685,0,1715771665,13002.803078289995,69.49941653999849,53427.513939360004 2024-05-15,11:14:27.000,136,11046508,13205,0,1715771666,13002.80981459999,69.52056393000385,53427.50695224001 2024-05-15,11:14:28.000,136,11046547,13525,0,1715771667,13002.77613305,69.57695696999872,53427.47900376001 2024-05-15,11:14:29.000,136,11046544,13645,0,1715771668,13002.72897887999,69.64039914000023,53427.465029520004 2024-05-15,11:14:30.000,136,11046594,13725,0,1715771669,13002.61446161,69.6756447900043,53427.465029520004 2024-05-15,11:14:31.000,136,11046552,13725,0,1715771670,13002.506680649989,69.64039914000023,53427.4231068 2024-05-15,11:14:32.000,136,11046514,13445,0,1715771671,13002.345009209988,69.58400609999808,53427.45105528 2024-05-15,11:14:33.000,136,11046576,13485,0,1715771672,13002.297855039993,69.56285871,53427.38817120001 2024-05-15,11:14:34.000,136,11046560,13605,0,1715771673,13002.217019319993,69.5276130600032,53427.297338640004 2024-05-15,11:14:35.000,136,11046580,13165,0,1715771674,13002.142919910002,69.51351480000449,53427.31131288001 2024-05-15,11:14:36.000,136,11046587,13765,0,1715771675,13002.142919910002,69.49941653999849,53427.26240304 2024-05-15,11:14:37.000,136,11046534,13405,0,1715771676,13002.196810389993,69.47826915000041,53427.22746744 2024-05-15,11:14:38.000,136,11046592,13285,0,1715771677,13002.190074079997,69.4641708900017,53427.19253184001 2024-05-15,11:14:39.000,136,11046535,13445,0,1715771678,13002.203546700002,69.48531827999977,53427.16458336 2024-05-15,11:14:40.000,136,11046577,13725,0,1715771679,13002.156392529992,69.54876045000128,53427.12266064001 2024-05-15,11:14:41.000,136,11046596,13005,0,1715771680,13002.136183599992,69.54876045000128,53427.15759624 2024-05-15,11:14:42.000,136,11046575,13605,0,1715771681,13002.068820499997,69.5276130600032,53427.02484096001 2024-05-15,11:14:43.000,136,11046576,13765,0,1715771682,13002.055347879992,69.4641708900017,53427.05278944001 2024-05-15,11:14:44.000,136,11046558,13245,0,1715771683,13001.954303229992,69.37253220000275,53426.98990536 2024-05-15,11:14:45.000,136,11046570,13605,0,1715771684,13001.873467509991,69.2526969899991,53426.968944 2024-05-15,11:14:46.000,136,11046576,13685,0,1715771685,13001.833049649991,69.16810742999951,53426.94099552 2024-05-15,11:14:47.000,136,11046526,13165,0,1715771686,13001.77915917,69.02007569999842,53426.8990728 2024-05-15,11:14:48.000,136,11046556,13005,0,1715771687,13001.73874131,68.90024049000203,53426.843175840004 2024-05-15,11:14:49.000,136,11046584,13565,0,1715771688,13001.785895479996,68.78745440999774,53426.82221448 2024-05-15,11:14:50.000,136,11046539,13085,0,1715771689,13001.873467509991,68.68171746000007,53426.77330464 2024-05-15,11:14:51.000,136,11046528,13165,0,1715771690,13001.981248470001,68.63237355000456,53426.75234328 2024-05-15,11:14:52.000,136,11046478,13405,0,1715771691,13001.981248470001,68.60417702999985,53426.73836904001 2024-05-15,11:14:53.000,136,11046540,13445,0,1715771692,13001.994721089992,68.58302964000177,53426.73138192 2024-05-15,11:14:54.000,136,11046543,13365,0,1715771693,13002.014930019992,68.55483312000433,53426.66151072 2024-05-15,11:14:55.000,136,11046521,13245,0,1715771694,13002.001457400002,68.57598051000241,53426.66151072 2024-05-15,11:14:56.000,136,11046591,13245,0,1715771695,13002.082293120002,68.57598051000241,53426.57067816001 2024-05-15,11:14:57.000,136,11046496,13485,0,1715771696,13002.163128840002,68.56188225000369,53426.57067816001 2024-05-15,11:14:58.000,136,11046597,13165,0,1715771697,13002.210283009998,68.53368572999898,53426.60561376 2024-05-15,11:14:59.000,136,11046542,13285,0,1715771698,13002.277646109993,68.52663659999962,53426.56369104 2024-05-15,11:15:00.000,136,11046564,13285,0,1715771699,13002.217019319993,68.49139095000282,53426.53574256 2024-05-15,11:15:01.000,136,11046534,13565,0,1715771700,13002.203546700002,68.4490961699994,53426.49381984 2024-05-15,11:15:02.000,136,11046585,13885,0,1715771701,13002.210283009998,68.38565399999788,53426.50080696001 2024-05-15,11:15:03.000,136,11046557,13445,0,1715771702,13002.129447289997,68.35040835000109,53426.528755440006 2024-05-15,11:15:04.000,136,11046629,13165,0,1715771703,13002.169865149997,68.2658187900015,53426.57067816001 2024-05-15,11:15:05.000,136,11046589,13165,0,1715771704,13002.163128840002,68.24467140000343,53426.54971680001 2024-05-15,11:15:06.000,136,11046571,13325,0,1715771705,13002.190074079997,68.2658187900015,53426.55670392 2024-05-15,11:15:07.000,136,11046566,13365,0,1715771706,13002.210283009998,68.25172053000279,53426.55670392 2024-05-15,11:15:08.000,136,11046598,13725,0,1715771707,13002.270909799998,68.32926096000301,53426.59163952 2024-05-15,11:15:09.000,136,11046556,13725,0,1715771708,13002.217019319993,68.32221183000365,53426.61260088 2024-05-15,11:15:10.000,136,11046522,13525,0,1715771709,13002.203546700002,68.3010644399983,53426.59862664001 2024-05-15,11:15:11.000,136,11046516,13565,0,1715771710,13002.169865149997,68.23057314000471,53426.56369104 2024-05-15,11:15:12.000,136,11046560,13405,0,1715771711,13002.190074079997,68.22352400999807,53426.54272968 2024-05-15,11:15:13.000,136,11046541,13445,0,1715771712,13002.149656219997,68.19532749000064,53426.56369104 2024-05-15,11:15:14.000,136,11046510,13525,0,1715771713,13002.223755630002,68.24467140000343,53426.528755440006 2024-05-15,11:15:15.000,136,11046564,13365,0,1715771714,13002.122710980002,68.20942574999935,53426.54971680001 2024-05-15,11:15:16.000,136,11046518,13685,0,1715771715,13002.082293120002,68.19532749000064,53426.53574256 2024-05-15,11:15:17.000,136,11046531,13045,0,1715771716,13001.994721089992,68.11073793000105,53426.54971680001 2024-05-15,11:15:18.000,136,11046526,13485,0,1715771717,13001.954303229992,68.0543448899989,53426.54272968 2024-05-15,11:15:19.000,136,11046558,13445,0,1715771718,13001.913885369991,67.94860794000124,53426.59163952 2024-05-15,11:15:20.000,136,11046517,13245,0,1715771719,13001.873467509991,67.87106751000101,53426.55670392 2024-05-15,11:15:21.000,136,11046508,13725,0,1715771720,13001.920621680001,67.75123230000463,53426.53574256 2024-05-15,11:15:22.000,136,11046508,13405,0,1715771721,13001.961039540001,67.71598665000056,53426.5147812 2024-05-15,11:15:23.000,136,11046574,13565,0,1715771722,13001.940830610001,67.6736918700044,53426.59163952 2024-05-15,11:15:24.000,136,11046572,13285,0,1715771723,13001.961039540001,67.63844622000033,53426.55670392 2024-05-15,11:15:25.000,136,11046567,13605,0,1715771724,13001.974512159992,67.6102497000029,53426.54971680001 2024-05-15,11:15:26.000,136,11046520,13485,0,1715771725,13001.961039540001,67.6102497000029,53426.53574256 2024-05-15,11:15:27.000,136,11046552,13685,0,1715771726,13001.934094299992,67.61729883000226,53426.507794080004 2024-05-15,11:15:28.000,136,11046555,13565,0,1715771727,13001.866731199996,67.6102497000029,53426.528755440006 2024-05-15,11:15:29.000,136,11046558,13085,0,1715771728,13001.806104409996,67.66664273999777,53426.54971680001 2024-05-15,11:15:30.000,136,11046522,13445,0,1715771729,13001.873467509991,67.66664273999777,53426.55670392 2024-05-15,11:15:31.000,136,11046541,13645,0,1715771730,13001.833049649991,67.6736918700044,53426.507794080004 2024-05-15,11:15:32.000,136,11046528,13245,0,1715771731,13001.833049649991,67.63844622000033,53426.5147812 2024-05-15,11:15:33.000,136,11046564,13605,0,1715771732,13001.859994890001,67.59615144000418,53426.47285848001 2024-05-15,11:15:34.000,136,11046533,13565,0,1715771733,13001.880203820001,67.59615144000418,53426.47285848001 2024-05-15,11:15:35.000,136,11046538,13325,0,1715771734,13001.947566919996,67.58910231000482,53426.507794080004 2024-05-15,11:15:36.000,136,11046558,13485,0,1715771735,13002.035138949992,67.70188839000184,53426.50080696001 2024-05-15,11:15:37.000,136,11046575,13485,0,1715771736,13002.014930019992,67.75828143000399,53426.507794080004 2024-05-15,11:15:38.000,136,11046553,13365,0,1715771737,13001.981248470001,67.8076253399995,53426.50080696001 2024-05-15,11:15:39.000,136,11046508,13925,0,1715771738,13002.001457400002,67.87811664000037,53426.52176832001 2024-05-15,11:15:40.000,136,11046518,13685,0,1715771739,13001.974512159992,67.97680445999868,53426.507794080004 2024-05-15,11:15:41.000,136,11046536,13485,0,1715771740,13002.028402639997,68.00500098000339,53426.528755440006 2024-05-15,11:15:42.000,136,11046527,13325,0,1715771741,13001.981248470001,67.99795185000403,53426.5147812 2024-05-15,11:15:43.000,136,11046529,13525,0,1715771742,13001.954303229992,67.97680445999868,53426.507794080004 2024-05-15,11:15:44.000,136,11046549,13325,0,1715771743,13001.920621680001,67.96270619999996,53426.54971680001 2024-05-15,11:15:45.000,136,11046503,13685,0,1715771744,13001.859994890001,67.99090272000467,53426.528755440006 2024-05-15,11:15:46.000,136,11046541,13365,0,1715771745,13001.7993681,67.96975532999932,53426.45189712001 2024-05-15,11:15:47.000,136,11046525,13325,0,1715771746,13001.75895024,67.91336229000444,53426.479845600006 2024-05-15,11:15:48.000,136,11046497,13565,0,1715771747,13001.69832345,67.9204114200038,53426.458884240004 2024-05-15,11:15:49.000,136,11046541,13405,0,1715771748,13001.69832345,67.92746055000316,53426.47285848001 2024-05-15,11:15:50.000,136,11046510,13525,0,1715771749,13001.61748773,67.89926402999845,53426.44491 2024-05-15,11:15:51.000,136,11046527,12885,0,1715771750,13001.55012462999,67.90631315999781,53426.41696152 2024-05-15,11:15:52.000,136,11046598,13165,0,1715771751,13001.462552599995,67.89926402999845,53426.291193360004 2024-05-15,11:15:53.000,136,11046575,13605,0,1715771752,13001.374980569999,67.83582186000422,53426.32612896 2024-05-15,11:15:54.000,136,11046569,13565,0,1715771753,13001.354771639999,67.75123230000463,53426.291193360004 2024-05-15,11:15:55.000,136,11046540,13885,0,1715771754,13001.314353779999,67.75123230000463,53426.31914184 2024-05-15,11:15:56.000,136,11046557,13405,0,1715771755,13001.273935919999,67.73713403999864,53426.23529640001 2024-05-15,11:15:57.000,136,11046567,13765,0,1715771756,13001.294144849999,67.72303577999992,53426.193373680006 2024-05-15,11:15:58.000,136,11046558,13565,0,1715771757,13001.300881159994,67.6736918700044,53426.144463840006 2024-05-15,11:15:59.000,136,11046555,13565,0,1715771758,13001.220045439994,67.71598665000056,53426.08157976 2024-05-15,11:16:00.000,136,11046522,13525,0,1715771759,13001.199836509993,67.65254447999905,53425.9907472 2024-05-15,11:16:01.000,136,11046531,13605,0,1715771760,13001.166154959988,67.63844622000033,53425.96978584001 2024-05-15,11:16:02.000,136,11046562,13565,0,1715771761,13001.132473409998,67.72303577999992,53426.01170856 2024-05-15,11:16:03.000,136,11046566,13245,0,1715771762,13001.092055549998,67.75828143000399,53425.906901760005 2024-05-15,11:16:04.000,136,11046531,13165,0,1715771763,13001.031428759998,67.84992012000293,53425.80209496001 2024-05-15,11:16:05.000,136,11046548,13325,0,1715771764,13000.957329349993,67.89926402999845,53425.80209496001 2024-05-15,11:16:06.000,136,11046548,13285,0,1715771765,13000.896702559992,67.90631315999781,53425.72523664 2024-05-15,11:16:07.000,136,11046565,13365,0,1715771766,13000.795657909992,67.89221489999909,53425.641391200006 2024-05-15,11:16:08.000,136,11046539,13605,0,1715771767,13000.674404329991,67.89926402999845,53425.61344272001 2024-05-15,11:16:09.000,136,11046595,13565,0,1715771768,13000.613777539991,67.86401838000165,53425.522610160006 2024-05-15,11:16:10.000,136,11046568,13845,0,1715771769,13000.55988706,67.8076253399995,53425.452738960004 2024-05-15,11:16:11.000,136,11046488,13485,0,1715771770,13000.55315074999,67.79352708000079,53425.41780336 2024-05-15,11:16:12.000,136,11046574,13685,0,1715771771,13000.62051385,67.82877273000486,53425.36889352 2024-05-15,11:16:13.000,136,11046538,13525,0,1715771772,13000.607041229996,67.8569692500023,53425.27806096001 2024-05-15,11:16:14.000,136,11046582,13605,0,1715771773,13000.633986469991,67.91336229000444,53425.166267040004 2024-05-15,11:16:15.000,136,11046606,13285,0,1715771774,13000.53294181999,67.88516576999973,53425.20120264 2024-05-15,11:16:16.000,136,11046508,13605,0,1715771775,13000.45210609999,67.84287099000358,53425.019537520006 2024-05-15,11:16:17.000,136,11046560,13445,0,1715771776,13000.425160859995,67.8076253399995,53424.98460192 2024-05-15,11:16:18.000,136,11046523,13605,0,1715771777,13000.33085251999,67.78647795000143,53424.9776148 2024-05-15,11:16:19.000,136,11046526,12925,0,1715771778,13000.243280489995,67.7089375200012,53424.86582088 2024-05-15,11:16:20.000,136,11046582,13805,0,1715771779,13000.135499529999,67.65254447999905,53424.8378724 2024-05-15,11:16:21.000,136,11046580,13525,0,1715771780,13000.041191189994,67.6102497000029,53424.75402696001 2024-05-15,11:16:22.000,136,11046537,13205,0,1715771781,13000.000773329994,67.54680753000139,53424.64922016 2024-05-15,11:16:23.000,136,11046561,13845,0,1715771782,12999.872783439998,67.47631623000052,53424.60729744001 2024-05-15,11:16:24.000,136,11046548,13685,0,1715771783,12999.805420340002,67.37762841000222,53424.54441336 2024-05-15,11:16:25.000,136,11046539,13605,0,1715771784,12999.771738789997,67.29303885000263,53424.41864520001 2024-05-15,11:16:26.000,136,11046551,13285,0,1715771785,12999.684166760002,67.23664581000048,53424.3837096 2024-05-15,11:16:27.000,136,11046578,13525,0,1715771786,12999.569649489997,67.2154984200024,53424.299864160006 2024-05-15,11:16:28.000,136,11046527,13445,0,1715771787,12999.535967939992,67.22254755000176,53424.229992960005 2024-05-15,11:16:29.000,136,11046543,13725,0,1715771788,12999.441659600001,67.22959668000112,53424.15313464001 2024-05-15,11:16:30.000,136,11046557,13565,0,1715771789,12999.387769119996,67.23664581000048,53424.02037936 2024-05-15,11:16:31.000,136,11046571,13525,0,1715771790,12999.354087569991,67.2507440699992,53423.91557256001 2024-05-15,11:16:32.000,136,11046537,13765,0,1715771791,12999.29346077999,67.27894059000391,53423.90159832 2024-05-15,11:16:33.000,136,11046541,13685,0,1715771792,12999.23283398999,67.34943189000478,53423.824740000004 2024-05-15,11:16:34.000,136,11046554,13485,0,1715771793,12999.226097679995,67.3987758000003,53423.81076576 2024-05-15,11:16:35.000,136,11046565,13805,0,1715771794,12999.19915244,67.40582492999965,53423.69897184001 2024-05-15,11:16:36.000,136,11046572,13445,0,1715771795,12999.15873458,67.45516884000244,53423.67102336001 2024-05-15,11:16:37.000,136,11046557,13525,0,1715771796,12999.15199826999,67.44107058000372,53423.58717792 2024-05-15,11:16:38.000,136,11046575,13325,0,1715771797,12999.205888749995,67.50451274999796,53423.629100640006 2024-05-15,11:16:39.000,136,11046557,13525,0,1715771798,12999.13178933999,67.57500404999882,53423.50333248001 2024-05-15,11:16:40.000,136,11046554,13645,0,1715771799,12999.17220719999,67.56795491999947,53423.489358240004 2024-05-15,11:16:41.000,136,11046593,13725,0,1715771800,12999.15199826999,67.63844622000033,53423.43346128001 2024-05-15,11:16:42.000,136,11046595,13805,0,1715771801,12999.21936137,67.70188839000184,53423.43346128001 2024-05-15,11:16:43.000,136,11046520,13925,0,1715771802,12999.306933399996,67.78647795000143,53423.38455144001 2024-05-15,11:16:44.000,136,11046543,13405,0,1715771803,12999.36082388,67.86401838000165,53423.32865448 2024-05-15,11:16:45.000,136,11046555,13565,0,1715771804,12999.40124174,67.92746055000316,53423.33564160001 2024-05-15,11:16:46.000,136,11046568,13645,0,1715771805,12999.434923289991,67.94155881000188,53423.31468024001 2024-05-15,11:16:47.000,136,11046564,13525,0,1715771806,12999.448395909996,67.94155881000188,53423.30769312 2024-05-15,11:16:48.000,136,11046594,13565,0,1715771807,12999.441659600001,67.98385358999803,53423.272757520004 2024-05-15,11:16:49.000,136,11046603,13245,0,1715771808,12999.522495320001,68.08959054000297,53423.28673176001 2024-05-15,11:16:50.000,136,11046572,13485,0,1715771809,12999.529231629997,68.1671309700032,53423.32166736 2024-05-15,11:16:51.000,136,11046562,13445,0,1715771810,12999.542704250001,68.2658187900015,53423.28673176001 2024-05-15,11:16:52.000,136,11046529,13245,0,1715771811,12999.596594729992,68.27991705000022,53423.32166736 2024-05-15,11:16:53.000,136,11046570,13565,0,1715771812,12999.650485209997,68.27286792000086,53423.34961584 2024-05-15,11:16:54.000,136,11046581,13325,0,1715771813,12999.731320929997,68.25876966000214,53423.36359008001 2024-05-15,11:16:55.000,136,11046601,13205,0,1715771814,12999.791947719998,68.28696617999958,53423.33564160001 2024-05-15,11:16:56.000,136,11046580,13325,0,1715771815,12999.872783439998,68.23057314000471,53423.35660296 2024-05-15,11:16:57.000,136,11046514,13405,0,1715771816,12999.940146539993,68.25876966000214,53423.37756432 2024-05-15,11:16:58.000,136,11046539,13565,0,1715771817,13000.047927499989,68.32221183000365,53423.405512799996 2024-05-15,11:16:59.000,136,11046570,13285,0,1715771818,13000.16918107999,68.38565399999788,53423.461409760006 2024-05-15,11:17:00.000,136,11046566,13445,0,1715771819,13000.175917389999,68.37155573999917,53423.440448400004 2024-05-15,11:17:01.000,136,11046546,13485,0,1715771820,13000.23654418,68.4138505200026,53423.51730672 2024-05-15,11:17:02.000,136,11046527,13485,0,1715771821,13000.29717097,68.44204704000003,53423.559229440005 2024-05-15,11:17:03.000,136,11046572,13565,0,1715771822,13000.27022572999,68.45614529999875,53423.59416504 2024-05-15,11:17:04.000,136,11046557,13365,0,1715771823,13000.364534069995,68.49844008000218,53423.678010480005 2024-05-15,11:17:05.000,136,11046561,13485,0,1715771824,13000.39821562,68.47024356000475,53423.69897184001 2024-05-15,11:17:06.000,136,11046558,13445,0,1715771825,13000.465578719995,68.43499791000067,53423.74788168001 2024-05-15,11:17:07.000,136,11046548,13725,0,1715771826,13000.505996579996,68.4772926900041,53423.76884304001 2024-05-15,11:17:08.000,136,11046546,13765,0,1715771827,13000.586832299996,68.47024356000475,53423.726920320005 2024-05-15,11:17:09.000,136,11046553,13405,0,1715771828,13000.640722780001,68.51958747000026,53423.81775288001 2024-05-15,11:17:10.000,136,11046513,13685,0,1715771829,13000.714822189992,68.5477839899977,53423.824740000004 2024-05-15,11:17:11.000,136,11046564,13485,0,1715771830,13000.775448979992,68.49139095000282,53423.85268848 2024-05-15,11:17:12.000,136,11046573,13245,0,1715771831,13000.795657909992,68.4772926900041,53423.9295468 2024-05-15,11:17:13.000,136,11046594,13725,0,1715771832,13000.836075769992,68.44204704000003,53424.00640512001 2024-05-15,11:17:14.000,136,11046544,14005,0,1715771833,13000.869757319997,68.42794878000132,53423.964482400006 2024-05-15,11:17:15.000,136,11046583,13925,0,1715771834,13000.883229940002,68.38565399999788,53424.05531496001 2024-05-15,11:17:16.000,136,11046548,13565,0,1715771835,13000.930384109997,68.39975226000388,53424.07627632 2024-05-15,11:17:17.000,136,11046559,13565,0,1715771836,13000.991010899997,68.38565399999788,53424.09025056 2024-05-15,11:17:18.000,136,11046529,13565,0,1715771837,13001.031428759998,68.33631009000237,53424.16710888 2024-05-15,11:17:19.000,136,11046568,13245,0,1715771838,13001.112264479998,68.35745748000045,53424.15313464001 2024-05-15,11:17:20.000,136,11046536,13125,0,1715771839,13001.206572819989,68.34335922000173,53424.22300584001 2024-05-15,11:17:21.000,136,11046564,13365,0,1715771840,13001.213309129998,68.38565399999788,53424.29287704001 2024-05-15,11:17:22.000,136,11046592,13365,0,1715771841,13001.220045439994,68.46319442999811,53424.278902800004 2024-05-15,11:17:23.000,136,11046524,13325,0,1715771842,13001.206572819989,68.53368572999898,53424.34178688001 2024-05-15,11:17:24.000,136,11046589,13245,0,1715771843,13001.152682339998,68.56893138000305,53424.36274824 2024-05-15,11:17:25.000,136,11046551,13525,0,1715771844,13001.193100199998,68.57598051000241,53424.39069672001 2024-05-15,11:17:26.000,136,11046605,13205,0,1715771845,13001.152682339998,68.60417702999985,53424.37672248 2024-05-15,11:17:27.000,136,11046598,13285,0,1715771846,13001.166154959988,68.660570070002,53424.43261944 2024-05-15,11:17:28.000,136,11046600,13605,0,1715771847,13001.166154959988,68.70286484999815,53424.48152928 2024-05-15,11:17:29.000,136,11046600,13405,0,1715771848,13001.166154959988,68.73106137000286,53424.50249064 2024-05-15,11:17:30.000,136,11046554,13525,0,1715771849,13001.213309129998,68.80155267000373,53424.53043912 2024-05-15,11:17:31.000,136,11046593,13565,0,1715771850,13001.273935919999,68.8720439700046,53424.53742624001 2024-05-15,11:17:32.000,136,11046576,13245,0,1715771851,13001.307617469989,68.87909310000396,53424.55140048 2024-05-15,11:17:33.000,136,11046587,13485,0,1715771852,13001.314353779999,68.94958440000482,53424.5933232 2024-05-15,11:17:34.000,136,11046600,13565,0,1715771853,13001.267199609989,69.02712482999777,53424.62825880001 2024-05-15,11:17:35.000,136,11046598,13685,0,1715771854,13001.260463299994,69.09056699999928,53424.67716864001 2024-05-15,11:17:36.000,136,11046548,13245,0,1715771855,13001.253726989999,69.11171439000464,53424.64922016 2024-05-15,11:17:37.000,136,11046595,13845,0,1715771856,13001.240254369994,69.12581265000335,53424.67716864001 2024-05-15,11:17:38.000,136,11046563,13445,0,1715771857,13001.267199609989,69.13286178000271,53424.67716864001 2024-05-15,11:17:39.000,136,11046592,13045,0,1715771858,13001.287408539989,69.17515655999887,53424.684155760006 2024-05-15,11:17:40.000,136,11046554,13285,0,1715771859,13001.341299019994,69.21040221000294,53424.75402696001 2024-05-15,11:17:41.000,136,11046535,13525,0,1715771860,13001.401925809994,69.2526969899991,53424.69813 2024-05-15,11:17:42.000,136,11046549,13765,0,1715771861,13001.482761529995,69.33023741999932,53424.74005272 2024-05-15,11:17:43.000,136,11046507,13645,0,1715771862,13001.644432969995,69.34433567999804,53424.802936800006 2024-05-15,11:17:44.000,136,11046573,13445,0,1715771863,13001.833049649991,69.36548307000339,53424.802936800006 2024-05-15,11:17:45.000,136,11046575,13445,0,1715771864,13002.001457400002,69.47826915000041,53424.89376936001 2024-05-15,11:17:46.000,136,11046550,13645,0,1715771865,13002.129447289997,69.56285871,53424.900756480005 2024-05-15,11:17:47.000,136,11046541,13405,0,1715771866,13002.257437179993,69.70384131000174,53424.9776148 2024-05-15,11:17:48.000,136,11046572,13245,0,1715771867,13002.338272899993,69.80252913000004,53425.019537520006 2024-05-15,11:17:49.000,136,11046538,13325,0,1715771868,13002.398899689993,69.9082660799977,53424.99158904001 2024-05-15,11:17:50.000,136,11046558,13525,0,1715771869,13002.432581239998,69.96465911999985,53425.04049888001 2024-05-15,11:17:51.000,136,11046488,13325,0,1715771870,13002.506680649989,70.02810129000136,53425.12434432 2024-05-15,11:17:52.000,136,11046569,13525,0,1715771871,13002.58751636999,70.11269085000094,53425.187228400006 2024-05-15,11:17:53.000,136,11046523,13245,0,1715771872,13002.681824709995,70.1197399800003,53425.24312536 2024-05-15,11:17:54.000,136,11046578,13165,0,1715771873,13002.782869359995,70.14793649999774,53425.285048080004 2024-05-15,11:17:55.000,136,11046496,13605,0,1715771874,13002.87044138999,70.21842779999861,53425.34094504 2024-05-15,11:17:56.000,136,11046539,13605,0,1715771875,13002.89738663,70.22547692999797,53425.36889352 2024-05-15,11:17:57.000,136,11046579,13125,0,1715771876,13002.944540799996,70.21842779999861,53425.46671320001 2024-05-15,11:17:58.000,136,11046537,13725,0,1715771877,13003.01864021,70.27482084000076,53425.522610160006 2024-05-15,11:17:59.000,136,11046509,13365,0,1715771878,13003.005167589996,70.3312138800029,53425.54357152001 2024-05-15,11:18:00.000,136,11046521,13485,0,1715771879,13003.106212239996,70.32416475000355,53425.66235256001 2024-05-15,11:18:01.000,136,11046550,13565,0,1715771880,13003.166839029996,70.38760691999778,53425.63440408001 2024-05-15,11:18:02.000,136,11046518,13805,0,1715771881,13003.173575339992,70.44399995999993,53425.690301040006 2024-05-15,11:18:03.000,136,11046540,13365,0,1715771882,13003.173575339992,70.42990170000121,53425.739210880005 2024-05-15,11:18:04.000,136,11046483,13325,0,1715771883,13003.213993199992,70.42990170000121,53425.809082080006 2024-05-15,11:18:05.000,136,11046523,13405,0,1715771884,13003.166839029996,70.43695083000057,53425.86497904 2024-05-15,11:18:06.000,136,11046554,13605,0,1715771885,13003.139893790001,70.40170518000377,53425.906901760005 2024-05-15,11:18:07.000,136,11046526,13285,0,1715771886,13003.079267000001,70.34531214000162,53425.906901760005 2024-05-15,11:18:08.000,136,11046511,13445,0,1715771887,13003.03884914,70.28186997000012,53425.94882448001 2024-05-15,11:18:09.000,136,11046583,13765,0,1715771888,13002.964749729996,70.2325260600046,53426.08157976 2024-05-15,11:18:10.000,136,11046505,13765,0,1715771889,13002.97822235,70.14793649999774,53426.025682800006 2024-05-15,11:18:11.000,136,11046552,13445,0,1715771890,13002.97148603999,70.11269085000094,53426.10952824 2024-05-15,11:18:12.000,136,11046556,13525,0,1715771891,13002.991694969991,70.10564172000159,53426.144463840006 2024-05-15,11:18:13.000,136,11046588,13965,0,1715771892,13002.99843128,70.11269085000094,53426.2003608 2024-05-15,11:18:14.000,136,11046544,13645,0,1715771893,13003.032112829991,70.13383823999902,53426.22830928 2024-05-15,11:18:15.000,136,11046524,13525,0,1715771894,13003.072530689991,70.12678910999966,53426.193373680006 2024-05-15,11:18:16.000,136,11046566,13685,0,1715771895,13003.099475930001,70.0562978099988,53426.22830928 2024-05-15,11:18:17.000,136,11046528,13365,0,1715771896,13003.146630099996,70.07039607000479,53426.27721912 2024-05-15,11:18:18.000,136,11046515,13285,0,1715771897,13003.146630099996,70.0562978099988,53426.291193360004 2024-05-15,11:18:19.000,136,11046549,13605,0,1715771898,13003.112948549991,70.0562978099988,53426.30516760001 2024-05-15,11:18:20.000,136,11046568,13485,0,1715771899,13003.072530689991,70.07039607000479,53426.312154720006 2024-05-15,11:18:21.000,136,11046528,13525,0,1715771900,13003.099475930001,70.07744520000415,53426.361064560006 2024-05-15,11:18:22.000,136,11046552,13085,0,1715771901,13003.106212239996,70.04924867999944,53426.43093576001 2024-05-15,11:18:23.000,136,11046551,13525,0,1715771902,13003.146630099996,70.04924867999944,53426.409974400005 2024-05-15,11:18:24.000,136,11046569,13365,0,1715771903,13003.193784269992,70.0562978099988,53426.47285848001 2024-05-15,11:18:25.000,136,11046590,13445,0,1715771904,13003.240938440002,70.09154346000287,53426.49381984 2024-05-15,11:18:26.000,136,11046513,13325,0,1715771905,13003.173575339992,70.16203476000373,53426.52176832001 2024-05-15,11:18:27.000,136,11046539,13565,0,1715771906,13003.112948549991,70.19023128000117,53426.56369104 2024-05-15,11:18:28.000,136,11046577,13445,0,1715771907,13003.099475930001,70.20432953999989,53426.61260088 2024-05-15,11:18:29.000,136,11046529,13605,0,1715771908,13003.065794379996,70.24662432000332,53426.60561376 2024-05-15,11:18:30.000,136,11046515,13125,0,1715771909,13003.072530689991,70.28186997000012,53426.626575120004 2024-05-15,11:18:31.000,136,11046567,13565,0,1715771910,13003.01864021,70.28891909999948,53426.64054936001 2024-05-15,11:18:32.000,136,11046525,13605,0,1715771911,13002.964749729996,70.28891909999948,53426.71042056 2024-05-15,11:18:33.000,136,11046523,13485,0,1715771912,13002.89738663,70.33826301000227,53426.745356160005 2024-05-15,11:18:34.000,136,11046571,13525,0,1715771913,13002.883914009995,70.38055778999842,53426.71042056 2024-05-15,11:18:35.000,136,11046526,13365,0,1715771914,13002.91759556,70.41580344000249,53426.71042056 2024-05-15,11:18:36.000,136,11046472,13565,0,1715771915,13002.964749729996,70.47219648000464,53426.78029176 2024-05-15,11:18:37.000,136,11046554,13485,0,1715771916,13002.984958659996,70.5144912600008,53426.80125312 2024-05-15,11:18:38.000,136,11046514,13605,0,1715771917,13003.032112829991,70.55678604000423,53426.83618872001 2024-05-15,11:18:39.000,136,11046545,13285,0,1715771918,13003.045585449996,70.5144912600008,53426.87112432 2024-05-15,11:18:40.000,136,11046534,13525,0,1715771919,13003.01864021,70.55678604000423,53426.90605992001 2024-05-15,11:18:41.000,136,11046564,13765,0,1715771920,13003.05905807,70.53563864999887,53426.87811144 2024-05-15,11:18:42.000,136,11046533,13405,0,1715771921,13003.03884914,70.57088430000294,53426.92702128 2024-05-15,11:18:43.000,136,11046570,13365,0,1715771922,13003.025376519996,70.66252299000189,53426.97593112001 2024-05-15,11:18:44.000,136,11046542,13325,0,1715771923,13003.005167589996,70.69776863999869,53426.95496976001 2024-05-15,11:18:45.000,136,11046556,13405,0,1715771924,13003.032112829991,70.65547386000253,53427.01785384 2024-05-15,11:18:46.000,136,11046569,13325,0,1715771925,13003.086003309996,70.64842473000317,53427.02484096001 2024-05-15,11:18:47.000,136,11046544,13125,0,1715771926,13003.092739619991,70.59203169000102,53427.1086864 2024-05-15,11:18:48.000,136,11046528,13285,0,1715771927,13003.099475930001,70.54268777999823,53427.18554472 2024-05-15,11:18:49.000,136,11046504,13365,0,1715771928,13003.086003309996,70.465147349998,53427.150609120006 2024-05-15,11:18:50.000,136,11046554,13645,0,1715771929,13003.133157479991,70.44399995999993,53427.248428800005 2024-05-15,11:18:51.000,136,11046552,13365,0,1715771930,13003.133157479991,70.465147349998,53427.248428800005 2024-05-15,11:18:52.000,136,11046550,13085,0,1715771931,13003.139893790001,70.47219648000464,53427.26240304 2024-05-15,11:18:53.000,136,11046563,13245,0,1715771932,13003.213993199992,70.479245610004,53427.25541592 2024-05-15,11:18:54.000,136,11046519,13605,0,1715771933,13003.220729510002,70.49334387000272,53427.2833644 2024-05-15,11:18:55.000,136,11046531,13565,0,1715771934,13003.267883679997,70.48629474000336,53427.33926136001 2024-05-15,11:18:56.000,136,11046572,13325,0,1715771935,13003.200520580001,70.52154039000015,53427.26939016001 2024-05-15,11:18:57.000,136,11046541,13485,0,1715771936,13003.180311650001,70.52858951999951,53427.33227424 2024-05-15,11:18:58.000,136,11046588,13525,0,1715771937,13003.153366409992,70.50039300000208,53427.3532356 2024-05-15,11:18:59.000,136,11046556,13285,0,1715771938,13003.052321759991,70.43695083000057,53427.3532356 2024-05-15,11:19:00.000,136,11046561,13445,0,1715771939,13003.025376519996,70.40170518000377,53427.3532356 2024-05-15,11:19:01.000,136,11046606,13325,0,1715771940,13002.924331869996,70.28891909999948,53427.3532356 2024-05-15,11:19:02.000,136,11046494,13525,0,1715771941,13002.80981459999,70.27482084000076,53427.38118408 2024-05-15,11:19:03.000,136,11046566,13365,0,1715771942,13002.661615779994,70.23957519000396,53427.297338640004 2024-05-15,11:19:04.000,136,11046566,13285,0,1715771943,13002.560571129994,70.22547692999797,53427.318300000006 2024-05-15,11:19:05.000,136,11046549,13365,0,1715771944,13002.466262789989,70.14793649999774,53427.31131288001 2024-05-15,11:19:06.000,136,11046550,13285,0,1715771945,13002.358481829993,70.11269085000094,53427.31131288001 2024-05-15,11:19:07.000,136,11046517,13165,0,1715771946,13002.324800279988,70.04924867999944,53427.30432576 2024-05-15,11:19:08.000,136,11046532,13565,0,1715771947,13002.264173490003,70.01400303000264,53427.30432576 2024-05-15,11:19:09.000,136,11046540,13445,0,1715771948,13002.176601459993,70.00695390000328,53427.26939016001 2024-05-15,11:19:10.000,136,11046600,13525,0,1715771949,13002.062084190002,69.92941347000306,53427.18554472 2024-05-15,11:19:11.000,136,11046542,13525,0,1715771950,13001.961039540001,69.91531521000434,53427.199518960006 2024-05-15,11:19:12.000,136,11046526,13365,0,1715771951,13001.833049649991,69.85892217000219,53427.05977656 2024-05-15,11:19:13.000,136,11046585,13605,0,1715771952,13001.785895479996,69.84482391000347,53427.150609120006 2024-05-15,11:19:14.000,136,11046534,13125,0,1715771953,13001.745477619996,69.8095782599994,53427.12266064001 2024-05-15,11:19:15.000,136,11046542,13365,0,1715771954,13001.71179606999,69.82367651999812,53427.031828080006 2024-05-15,11:19:16.000,136,11046571,13485,0,1715771955,13001.65790559,69.84482391000347,53426.99689248 2024-05-15,11:19:17.000,136,11046505,13525,0,1715771956,13001.563597249995,69.84482391000347,53426.8990728 2024-05-15,11:19:18.000,136,11046555,13325,0,1715771957,13001.57706987,69.83072565000475,53426.85715008001 2024-05-15,11:19:19.000,136,11046587,13405,0,1715771958,13001.563597249995,69.81662738999876,53426.843175840004 2024-05-15,11:19:20.000,136,11046551,13565,0,1715771959,13001.57706987,69.82367651999812,53426.77330464 2024-05-15,11:19:21.000,136,11046559,13285,0,1715771960,13001.604015109995,69.81662738999876,53426.76631752001 2024-05-15,11:19:22.000,136,11046498,13525,0,1715771961,13001.61748773,69.81662738999876,53426.7593304 2024-05-15,11:19:23.000,136,11046581,13725,0,1715771962,13001.644432969995,69.79548000000068,53426.71042056 2024-05-15,11:19:24.000,136,11046591,13685,0,1715771963,13001.67811452,69.8095782599994,53426.68945920001 2024-05-15,11:19:25.000,136,11046572,13285,0,1715771964,13001.684850829995,69.79548000000068,53426.6545236 2024-05-15,11:19:26.000,136,11046553,13325,0,1715771965,13001.725268689996,69.83777478000411,53426.57067816001 2024-05-15,11:19:27.000,136,11046524,13525,0,1715771966,13001.75895024,69.86597130000155,53426.59862664001 2024-05-15,11:19:28.000,136,11046513,13405,0,1715771967,13001.705059759995,69.90121694999834,53426.59862664001 2024-05-15,11:19:29.000,136,11046588,13725,0,1715771968,13001.684850829995,69.92941347000306,53426.59163952 2024-05-15,11:19:30.000,136,11046583,13525,0,1715771969,13001.684850829995,69.92941347000306,53426.59163952 2024-05-15,11:19:31.000,136,11046564,13765,0,1715771970,13001.664641899995,69.93646260000241,53426.61260088 2024-05-15,11:19:32.000,136,11046558,13565,0,1715771971,13001.69158713999,69.97170824999921,53426.54272968 2024-05-15,11:19:33.000,136,11046528,13605,0,1715771972,13001.71853238,69.97170824999921,53426.56369104 2024-05-15,11:19:34.000,136,11046547,13285,0,1715771973,13001.71179606999,69.94351173000177,53426.55670392 2024-05-15,11:19:35.000,136,11046581,13565,0,1715771974,13001.71179606999,69.96465911999985,53426.52176832001 2024-05-15,11:19:36.000,136,11046552,13845,0,1715771975,13001.77915917,70.021052160002,53426.47285848001 2024-05-15,11:19:37.000,136,11046514,13405,0,1715771976,13001.7993681,70.0562978099988,53426.46587136 2024-05-15,11:19:38.000,136,11046533,13405,0,1715771977,13001.826313339996,70.15498563000438,53426.507794080004 2024-05-15,11:19:39.000,136,11046539,13605,0,1715771978,13001.826313339996,70.21137866999925,53426.49381984 2024-05-15,11:19:40.000,136,11046538,13525,0,1715771979,13001.785895479996,70.22547692999797,53426.45189712001 2024-05-15,11:19:41.000,136,11046513,13445,0,1715771980,13001.859994890001,70.2677717100014,53426.47285848001 2024-05-15,11:19:42.000,136,11046504,13285,0,1715771981,13001.873467509991,70.29596822999883,53426.46587136 2024-05-15,11:19:43.000,136,11046573,13365,0,1715771982,13001.920621680001,70.31006649000483,53426.49381984 2024-05-15,11:19:44.000,136,11046558,13285,0,1715771983,13001.954303229992,70.35941040000034,53426.479845600006 2024-05-15,11:19:45.000,136,11046554,13285,0,1715771984,13001.961039540001,70.38760691999778,53426.50080696001 2024-05-15,11:19:46.000,136,11046552,13205,0,1715771985,13001.981248470001,70.38760691999778,53426.52176832001 2024-05-15,11:19:47.000,136,11046494,13325,0,1715771986,13002.008193709997,70.3664595299997,53426.52176832001 2024-05-15,11:19:48.000,136,11046550,13485,0,1715771987,13001.994721089992,70.39465605000441,53426.53574256 2024-05-15,11:19:49.000,136,11046520,13125,0,1715771988,13001.954303229992,70.38055778999842,53426.50080696001 2024-05-15,11:19:50.000,136,11046559,13525,0,1715771989,13001.927357989996,70.35941040000034,53426.48683272 2024-05-15,11:19:51.000,136,11046542,13125,0,1715771990,13001.913885369991,70.34531214000162,53426.47285848001 2024-05-15,11:19:52.000,136,11046554,13565,0,1715771991,13001.853258579991,70.35941040000034,53426.48683272 2024-05-15,11:19:53.000,136,11046594,13485,0,1715771992,13001.81957703,70.35236127000098,53426.39600016 2024-05-15,11:19:54.000,136,11046572,13845,0,1715771993,13001.826313339996,70.28891909999948,53426.45189712001 2024-05-15,11:19:55.000,136,11046557,13525,0,1715771994,13001.81957703,70.28186997000012,53426.361064560006 2024-05-15,11:19:56.000,136,11046582,13405,0,1715771995,13001.880203820001,70.3312138800029,53426.409974400005 2024-05-15,11:19:57.000,136,11046567,13245,0,1715771996,13001.833049649991,70.40170518000377,53426.458884240004 2024-05-15,11:19:58.000,136,11046495,13645,0,1715771997,13001.81957703,70.465147349998,53426.409974400005 2024-05-15,11:19:59.000,136,11046546,13445,0,1715771998,13001.77915917,70.54973691000487,53426.44491 2024-05-15,11:20:00.000,136,11046528,13725,0,1715771999,13001.772422859991,70.59203169000102,53426.41696152 2024-05-15,11:20:01.000,136,11046496,13445,0,1715772000,13001.71853238,70.63432647000445,53426.40298728001 2024-05-15,11:20:02.000,136,11046514,13325,0,1715772001,13001.624224039995,70.69776863999869,53426.38901304 2024-05-15,11:20:03.000,136,11046532,13365,0,1715772002,13001.5972788,70.7259651600034,53426.34709032 2024-05-15,11:20:04.000,136,11046547,13485,0,1715772003,13001.55686094,70.75416168000083,53426.35407744001 2024-05-15,11:20:05.000,136,11046551,13565,0,1715772004,13001.53665201,70.75416168000083,53426.3750388 2024-05-15,11:20:06.000,136,11046522,13365,0,1715772005,13001.48949783999,70.81055472000298,53426.28420624001 2024-05-15,11:20:07.000,136,11046544,13285,0,1715772006,13001.543388319995,70.8246529800017,53426.35407744001 2024-05-15,11:20:08.000,136,11046517,13325,0,1715772007,13001.44907997999,70.79645646000426,53426.312154720006 2024-05-15,11:20:09.000,136,11046512,13125,0,1715772008,13001.46928890999,70.78235819999827,53426.26324488001 2024-05-15,11:20:10.000,136,11046507,13485,0,1715772009,13001.482761529995,70.77530906999891,53426.22132216 2024-05-15,11:20:11.000,136,11046555,13485,0,1715772010,13001.52991569999,70.79645646000426,53426.23529640001 2024-05-15,11:20:12.000,136,11046561,13285,0,1715772011,13001.55686094,70.81760385000234,53426.23529640001 2024-05-15,11:20:13.000,136,11046577,13645,0,1715772012,13001.55012462999,70.87399689000449,53426.23529640001 2024-05-15,11:20:14.000,136,11046516,13525,0,1715772013,13001.52991569999,70.9233408,53426.2003608 2024-05-15,11:20:15.000,136,11046526,13405,0,1715772014,13001.502970459995,70.98678297000151,53426.18638656001 2024-05-15,11:20:16.000,136,11046535,13285,0,1715772015,13001.51644308,71.02907774999767,53426.18638656001 2024-05-15,11:20:17.000,136,11046557,13045,0,1715772016,13001.51644308,71.0713725300011,53426.123502480004 2024-05-15,11:20:18.000,136,11046536,13085,0,1715772017,13001.543388319995,71.11366731000453,53426.15145096 2024-05-15,11:20:19.000,136,11046520,13245,0,1715772018,13001.502970459995,71.14186383000197,53426.10254112 2024-05-15,11:20:20.000,136,11046549,13045,0,1715772019,13001.462552599995,71.19825687000412,53426.08157976 2024-05-15,11:20:21.000,136,11046560,13405,0,1715772020,13001.40866211999,71.2687481699977,53426.10254112 2024-05-15,11:20:22.000,136,11046545,13405,0,1715772021,13001.300881159994,71.25464990999899,53426.10254112 2024-05-15,11:20:23.000,136,11046512,13285,0,1715772022,13001.226781749989,71.21235513000283,53426.05363128 2024-05-15,11:20:24.000,136,11046511,13285,0,1715772023,13001.145946029988,71.24055165000027,53425.99773432001 2024-05-15,11:20:25.000,136,11046501,13605,0,1715772024,13000.997747209993,71.1700603499994,53425.94882448001 2024-05-15,11:20:26.000,136,11046525,13445,0,1715772025,13000.950593039997,71.19825687000412,53426.004721440004 2024-05-15,11:20:27.000,136,11046537,13405,0,1715772026,13000.829339459997,71.12776557000325,53425.99773432001 2024-05-15,11:20:28.000,136,11046563,13445,0,1715772027,13000.775448979992,71.1700603499994,53425.976772960006 2024-05-15,11:20:29.000,136,11046506,13445,0,1715772028,13000.674404329991,71.19825687000412,53425.98376008 2024-05-15,11:20:30.000,136,11046494,13605,0,1715772029,13000.546414439996,71.18415860999812,53425.955811600004 2024-05-15,11:20:31.000,136,11046475,13605,0,1715772030,13000.43189716999,71.19120774000476,53425.8859404 2024-05-15,11:20:32.000,136,11046532,13405,0,1715772031,13000.31064358999,71.21235513000283,53425.80209496001 2024-05-15,11:20:33.000,136,11046521,13405,0,1715772032,13000.21633525,71.21235513000283,53425.79510784 2024-05-15,11:20:34.000,136,11046569,13325,0,1715772033,13000.115290599999,71.23350252000091,53425.80209496001 2024-05-15,11:20:35.000,136,11046524,13565,0,1715772034,12999.967091779989,71.22645339000155,53425.71824952 2024-05-15,11:20:36.000,136,11046520,13685,0,1715772035,12999.866047129988,71.24055165000027,53425.63440408001 2024-05-15,11:20:37.000,136,11046521,13565,0,1715772036,12999.812156649998,71.23350252000091,53425.6064556 2024-05-15,11:20:38.000,136,11046514,13405,0,1715772037,12999.798684029993,71.19120774000476,53425.56453288001 2024-05-15,11:20:39.000,136,11046500,13405,0,1715772038,12999.744793550002,71.22645339000155,53425.49466168001 2024-05-15,11:20:40.000,136,11046497,13605,0,1715772039,12999.630276279997,71.24760077999963,53425.41081624 2024-05-15,11:20:41.000,136,11046555,13525,0,1715772040,12999.630276279997,71.24055165000027,53425.34094504 2024-05-15,11:20:42.000,136,11046580,13445,0,1715772041,12999.576385799992,71.24760077999963,53425.31998368 2024-05-15,11:20:43.000,136,11046536,13805,0,1715772042,12999.542704250001,71.28989556000306,53425.31299656 2024-05-15,11:20:44.000,136,11046494,13485,0,1715772043,12999.482077460001,71.28989556000306,53425.236138240005 2024-05-15,11:20:45.000,136,11046525,13405,0,1715772044,12999.448395909996,71.33923946999857,53425.236138240005 2024-05-15,11:20:46.000,136,11046484,13525,0,1715772045,12999.455132219991,71.4167798999988,53425.20120264 2024-05-15,11:20:47.000,136,11046598,13365,0,1715772046,12999.448395909996,71.381534250002,53425.17325416 2024-05-15,11:20:48.000,136,11046553,13805,0,1715772047,12999.461868530001,71.37448512000265,53425.11037008001 2024-05-15,11:20:49.000,136,11046478,13485,0,1715772048,12999.535967939992,71.34628859999793,53425.068447360005 2024-05-15,11:20:50.000,136,11046536,13165,0,1715772049,12999.610067349997,71.39563251000072,53425.05447312 2024-05-15,11:20:51.000,136,11046460,13365,0,1715772050,12999.677430449992,71.47317294000095,53424.94267920001 2024-05-15,11:20:52.000,136,11046515,13325,0,1715772051,12999.711111999997,71.51546772000438,53424.96364056001 2024-05-15,11:20:53.000,136,11046535,13285,0,1715772052,12999.778475099993,71.51546772000438,53424.949666320004 2024-05-15,11:20:54.000,136,11046484,13325,0,1715772053,12999.812156649998,71.53661511000246,53424.949666320004 2024-05-15,11:20:55.000,136,11046531,13445,0,1715772054,12999.879519749993,71.55776250000054,53424.9077436 2024-05-15,11:20:56.000,136,11046551,13325,0,1715772055,12999.973828089998,71.51546772000438,53424.92171784001 2024-05-15,11:20:57.000,136,11046469,13325,0,1715772056,13000.047927499989,71.45202555000287,53424.9077436 2024-05-15,11:20:58.000,136,11046497,13565,0,1715772057,13000.041191189994,71.40973076999944,53424.93569208 2024-05-15,11:20:59.000,136,11046537,13445,0,1715772058,13000.101817979994,71.4308781600048,53424.92171784001 2024-05-15,11:21:00.000,136,11046521,13405,0,1715772059,13000.122026909994,71.43792729000415,53424.93569208 2024-05-15,11:21:01.000,136,11046534,13245,0,1715772060,13000.18939000999,71.381534250002,53424.998576160004 2024-05-15,11:21:02.000,136,11046534,13725,0,1715772061,13000.283698349995,71.47317294000095,53424.949666320004 2024-05-15,11:21:03.000,136,11046543,13325,0,1715772062,13000.3173799,71.47317294000095,53424.949666320004 2024-05-15,11:21:04.000,136,11046554,13605,0,1715772063,13000.404951929995,71.48727119999967,53425.00556328 2024-05-15,11:21:05.000,136,11046543,13245,0,1715772064,13000.43189716999,71.48727119999967,53425.02652464 2024-05-15,11:21:06.000,136,11046582,13285,0,1715772065,13000.39821562,71.45907468000223,53425.019537520006 2024-05-15,11:21:07.000,136,11046518,13685,0,1715772066,13000.43863348,71.4167798999988,53425.068447360005 2024-05-15,11:21:08.000,136,11046559,13245,0,1715772067,13000.485787649995,71.381534250002,53425.0824216 2024-05-15,11:21:09.000,136,11046489,13285,0,1715772068,13000.53967813,71.36038686000393,53425.10338296 2024-05-15,11:21:10.000,136,11046556,13525,0,1715772069,13000.586832299996,71.33923946999857,53425.15927992001 2024-05-15,11:21:11.000,136,11046558,13805,0,1715772070,13000.60030492,71.36743599000329,53425.11037008001 2024-05-15,11:21:12.000,136,11046542,13365,0,1715772071,13000.627250159996,71.381534250002,53425.166267040004 2024-05-15,11:21:13.000,136,11046535,13485,0,1715772072,13000.728294809996,71.37448512000265,53425.20120264 2024-05-15,11:21:14.000,136,11046562,13445,0,1715772073,13000.755240049992,71.36743599000329,53425.17325416 2024-05-15,11:21:15.000,136,11046528,13405,0,1715772074,13000.768712669997,71.45202555000287,53425.236138240005 2024-05-15,11:21:16.000,136,11046564,13525,0,1715772075,13000.822603150002,71.46612381000159,53425.222164 2024-05-15,11:21:17.000,136,11046545,13645,0,1715772076,13000.836075769992,71.4308781600048,53425.17325416 2024-05-15,11:21:18.000,136,11046588,13245,0,1715772077,13000.863021010002,71.38858338000136,53425.25709960001 2024-05-15,11:21:19.000,136,11046558,13565,0,1715772078,13000.896702559992,71.38858338000136,53425.25709960001 2024-05-15,11:21:20.000,136,11046565,13485,0,1715772079,13000.943856730002,71.4167798999988,53425.27806096001 2024-05-15,11:21:21.000,136,11046550,13285,0,1715772080,13000.964065660002,71.44497642000351,53425.27806096001 2024-05-15,11:21:22.000,136,11046517,13445,0,1715772081,13000.937120419992,71.48727119999967,53425.34793216001 2024-05-15,11:21:23.000,136,11046560,13365,0,1715772082,13001.011219829998,71.49432032999903,53425.333957920004 2024-05-15,11:21:24.000,136,11046583,13885,0,1715772083,13001.098791859993,71.51546772000438,53425.37588064001 2024-05-15,11:21:25.000,136,11046535,13565,0,1715772084,13001.145946029988,71.57186075999925,53425.43876472 2024-05-15,11:21:26.000,136,11046564,13445,0,1715772085,13001.226781749989,71.60005728000397,53425.452738960004 2024-05-15,11:21:27.000,136,11046516,13325,0,1715772086,13001.287408539989,71.64940118999948,53425.51562304001 2024-05-15,11:21:28.000,136,11046577,13285,0,1715772087,13001.361507949994,71.7269416199997,53425.501648800004 2024-05-15,11:21:29.000,136,11046529,13565,0,1715772088,13001.46928890999,71.84677683000336,53425.58549424 2024-05-15,11:21:30.000,136,11046558,13525,0,1715772089,13001.52991569999,71.88202248000016,53425.61344272001 2024-05-15,11:21:31.000,136,11046560,13805,0,1715772090,13001.63769666,71.9736611699991,53425.64837832 2024-05-15,11:21:32.000,136,11046568,13365,0,1715772091,13001.792631789991,72.14284028999828,53425.746198 2024-05-15,11:21:33.000,136,11046533,13405,0,1715772092,13001.907149059996,72.24857724000321,53425.71126240001 2024-05-15,11:21:34.000,136,11046595,13725,0,1715772093,13001.967775849997,72.38251070999831,53425.87196616 2024-05-15,11:21:35.000,136,11046539,13805,0,1715772094,13002.035138949992,72.48824766000325,53425.80209496001 2024-05-15,11:21:36.000,136,11046567,13405,0,1715772095,13002.142919910002,72.59398461000092,53425.96978584001 2024-05-15,11:21:37.000,136,11046511,13605,0,1715772096,13002.210283009998,72.70677068999794,53426.004721440004 2024-05-15,11:21:38.000,136,11046571,13205,0,1715772097,13002.257437179993,72.77021285999945,53426.074592640005 2024-05-15,11:21:39.000,136,11046552,13445,0,1715772098,13002.318063969993,72.86890067999775,53426.18638656001 2024-05-15,11:21:40.000,136,11046537,13445,0,1715772099,13002.385427069989,72.95349024000461,53426.22132216 2024-05-15,11:21:41.000,136,11046543,13485,0,1715772100,13002.425844929989,73.00283415000013,53426.30516760001 2024-05-15,11:21:42.000,136,11046498,13725,0,1715772101,13002.466262789989,73.05922719000228,53426.312154720006 2024-05-15,11:21:43.000,136,11046560,13045,0,1715772102,13002.526889579989,73.10857109999779,53426.38202592001 2024-05-15,11:21:44.000,136,11046570,13365,0,1715772103,13002.54709850999,73.20725892000337,53426.44491 2024-05-15,11:21:45.000,136,11046557,13805,0,1715772104,13002.580780059994,73.34824151999783,53426.56369104 2024-05-15,11:21:46.000,136,11046543,13325,0,1715772105,13002.600988989994,73.4821749900002,53426.54272968 2024-05-15,11:21:47.000,136,11046560,13845,0,1715772106,13002.63467054,73.62315759000194,53426.626575120004 2024-05-15,11:21:48.000,136,11046550,13445,0,1715772107,13002.621197919994,73.76414019000367,53426.647536480006 2024-05-15,11:21:49.000,136,11046577,13685,0,1715772108,13002.60772529999,73.86987714000134,53426.70343344 2024-05-15,11:21:50.000,136,11046587,13925,0,1715772109,13002.641406849994,73.98971234999772,53426.75234328 2024-05-15,11:21:51.000,136,11046550,13685,0,1715772110,13002.64814315999,74.06020364999858,53426.843175840004 2024-05-15,11:21:52.000,136,11046579,13445,0,1715772111,13002.69529733,74.16594060000352,53426.90605992001 2024-05-15,11:21:53.000,136,11046570,13805,0,1715772112,13002.782869359995,74.30692319999798,53426.93400840001 2024-05-15,11:21:54.000,136,11046576,13605,0,1715772113,13002.863705079995,74.35626711000077,53427.00387960001 2024-05-15,11:21:55.000,136,11046515,13245,0,1715772114,13002.95127710999,74.51134797000122,53427.031828080006 2024-05-15,11:21:56.000,136,11046522,13525,0,1715772115,13003.072530689991,74.56069188000401,53427.07375080001 2024-05-15,11:21:57.000,136,11046548,13165,0,1715772116,13003.193784269992,74.63118318000488,53427.11567352 2024-05-15,11:21:58.000,136,11046552,13325,0,1715772117,13003.362192020002,74.72282187000383,53427.14362200001 2024-05-15,11:21:59.000,136,11046583,13085,0,1715772118,13003.483445600003,74.82855882000149,53427.17157048001 2024-05-15,11:22:00.000,136,11046571,13165,0,1715772119,13003.510390839998,74.892000990003,53427.27637728 2024-05-15,11:22:01.000,136,11046554,13245,0,1715772120,13003.658589659994,74.94134489999851,53427.33926136001 2024-05-15,11:22:02.000,136,11046558,13285,0,1715772121,13003.793315859999,75.04003272000409,53427.45105528 2024-05-15,11:22:03.000,136,11046552,13205,0,1715772122,13003.880887889994,75.09642575999897,53427.465029520004 2024-05-15,11:22:04.000,136,11046558,13405,0,1715772123,13003.93477837,75.15281880000111,53427.5628492 2024-05-15,11:22:05.000,136,11046562,13725,0,1715772124,13003.99540516,75.25855574999878,53427.57682344001 2024-05-15,11:22:06.000,136,11046569,13325,0,1715772125,13004.03582302,75.26560487999814,53427.63970752 2024-05-15,11:22:07.000,136,11046585,13245,0,1715772126,13004.10992242999,75.30085053000221,53427.7375272 2024-05-15,11:22:08.000,136,11046569,13525,0,1715772127,13004.224439699996,75.34314530999836,53427.75848856 2024-05-15,11:22:09.000,136,11046586,13805,0,1715772128,13004.312011729991,75.40658747999987,53427.83534688 2024-05-15,11:22:10.000,136,11046574,13685,0,1715772129,13004.406320069997,75.45593139000266,53427.84233400001 2024-05-15,11:22:11.000,136,11046571,13605,0,1715772130,13004.473683169992,75.4841279100001,53427.919192320005 2024-05-15,11:22:12.000,136,11046569,13445,0,1715772131,13004.561255200002,75.61101225000311,53427.968102160004 2024-05-15,11:22:13.000,136,11046568,13605,0,1715772132,13004.621881990002,75.73789658999885,53428.00303776 2024-05-15,11:22:14.000,136,11046547,13045,0,1715772133,13004.702717710003,75.85068267000315,53428.07989608001 2024-05-15,11:22:15.000,136,11046549,13565,0,1715772134,13004.830707599998,75.92117397000402,53428.10085744 2024-05-15,11:22:16.000,136,11046534,13485,0,1715772135,13004.98564272999,76.0057635300036,53428.11483168 2024-05-15,11:22:17.000,136,11046553,13245,0,1715772136,13005.02606058999,76.06215656999848,53428.184702880004 2024-05-15,11:22:18.000,136,11046555,13205,0,1715772137,13005.13384155,76.1537952600047,53428.254574080005 2024-05-15,11:22:19.000,136,11046545,13445,0,1715772138,13005.201204649995,76.1890409100015,53428.24758696001 2024-05-15,11:22:20.000,136,11046535,13645,0,1715772139,13005.29551299,76.22428655999829,53428.34540664001 2024-05-15,11:22:21.000,136,11046515,13205,0,1715772140,13005.36961239999,76.33707264000259,53428.373355120006 2024-05-15,11:22:22.000,136,11046560,13445,0,1715772141,13005.484129669996,76.45690784999897,53428.40829072 2024-05-15,11:22:23.000,136,11046529,13525,0,1715772142,13005.538020150001,76.52035002000048,53428.471174800005 2024-05-15,11:22:24.000,136,11046545,13485,0,1715772143,13005.605383249997,76.61198870999942,53428.47816192 2024-05-15,11:22:25.000,136,11046530,13485,0,1715772144,13005.645801109997,76.71067652999773,53428.56899448 2024-05-15,11:22:26.000,136,11046546,13765,0,1715772145,13005.733373139992,76.80231522000395,53428.59694296 2024-05-15,11:22:27.000,136,11046540,13405,0,1715772146,13005.746845759997,76.86575738999818,53428.66681416 2024-05-15,11:22:28.000,136,11046527,13605,0,1715772147,13005.793999929992,76.92215043000033,53428.708736880006 2024-05-15,11:22:29.000,136,11046531,14045,0,1715772148,13005.868099339998,76.98559260000184,53428.77162096 2024-05-15,11:22:30.000,136,11046544,13605,0,1715772149,13005.935462439993,77.09837867999886,53428.84149216 2024-05-15,11:22:31.000,136,11046538,13725,0,1715772150,13005.962407679988,77.14772259000165,53428.83450504 2024-05-15,11:22:32.000,136,11046542,13205,0,1715772151,13006.002825539988,77.16886997999973,53428.890402 2024-05-15,11:22:33.000,136,11046525,13565,0,1715772152,13006.083661259989,77.19706650000444,53428.95328608 2024-05-15,11:22:34.000,136,11046526,13605,0,1715772153,13006.157760669994,77.23231215000123,53429.03713152001 2024-05-15,11:22:35.000,136,11046549,13605,0,1715772154,13006.211651149999,77.24641040999995,53429.05110576 2024-05-15,11:22:36.000,136,11046531,13485,0,1715772155,13006.319432109995,77.26050866999867,53429.1000156 2024-05-15,11:22:37.000,136,11046574,13205,0,1715772156,13006.43394938,77.26755779999803,53429.18386104001 2024-05-15,11:22:38.000,136,11046548,13245,0,1715772157,13006.50804878999,77.28870519000338,53429.22578376 2024-05-15,11:22:39.000,136,11046567,13685,0,1715772158,13006.59562082,77.29575432000274,53429.190848160004 2024-05-15,11:22:40.000,136,11046559,13925,0,1715772159,13006.649511299991,77.31690171000082,53429.260719360005 2024-05-15,11:22:41.000,136,11046553,13525,0,1715772160,13006.710138089991,77.34509822999826,53429.309629200005 2024-05-15,11:22:42.000,136,11046546,13245,0,1715772161,13006.770764879991,77.38739301000169,53429.31661632 2024-05-15,11:22:43.000,136,11046512,13365,0,1715772162,13006.912227389992,77.38739301000169,53429.38648752 2024-05-15,11:22:44.000,136,11046542,13765,0,1715772163,13006.972854179992,77.34509822999826,53429.40744888 2024-05-15,11:22:45.000,136,11046538,13485,0,1715772164,13007.127789309998,77.38034388000233,53429.4843072 2024-05-15,11:22:46.000,136,11046519,12885,0,1715772165,13007.154734549993,77.36624562000361,53429.4843072 2024-05-15,11:22:47.000,136,11046501,13165,0,1715772166,13007.201888719988,77.35919649000425,53429.645010960005 2024-05-15,11:22:48.000,136,11046557,13645,0,1715772167,13007.262515509989,77.32395084000018,53429.63802384001 2024-05-15,11:22:49.000,136,11046535,13645,0,1715772168,13007.255779199993,77.26050866999867,53429.63103672 2024-05-15,11:22:50.000,136,11046536,13765,0,1715772169,13007.316405989994,77.22526302000188,53429.70090792 2024-05-15,11:22:51.000,136,11046546,13085,0,1715772170,13007.370296469999,77.19706650000444,53429.70090792 2024-05-15,11:22:52.000,136,11046575,13525,0,1715772171,13007.437659569994,77.18296823999844,53429.77077912 2024-05-15,11:22:53.000,136,11046510,13245,0,1715772172,13007.430923259999,77.15477172000101,53429.77077912 2024-05-15,11:22:54.000,136,11046525,13605,0,1715772173,13007.410714329999,77.07723129000078,53429.80571472001 2024-05-15,11:22:55.000,136,11046533,13245,0,1715772174,13007.383769089989,77.04198564000399,53429.7987276 2024-05-15,11:22:56.000,136,11046577,13605,0,1715772175,13007.323142299989,76.97854347000248,53429.84763744 2024-05-15,11:22:57.000,136,11046548,13565,0,1715772176,13007.296197059994,76.92215043000033,53429.88956016 2024-05-15,11:22:58.000,136,11046544,13565,0,1715772177,13007.309669679998,76.86575738999818,53429.88956016 2024-05-15,11:22:59.000,136,11046525,13325,0,1715772178,13007.242306579989,76.79526609000459,53429.95244424001 2024-05-15,11:23:00.000,136,11046508,13725,0,1715772179,13007.275988129993,76.73182392000308,53430.02231544001 2024-05-15,11:23:01.000,136,11046504,13325,0,1715772180,13007.215361339993,76.71067652999773,53430.02231544001 2024-05-15,11:23:02.000,136,11046515,13325,0,1715772181,13007.188416099998,76.71772566000436,53430.05725104 2024-05-15,11:23:03.000,136,11046518,13645,0,1715772182,13007.168207169998,76.73182392000308,53430.029302560004 2024-05-15,11:23:04.000,136,11046508,13085,0,1715772183,13007.121053000003,76.72477479000372,53430.0782124 2024-05-15,11:23:05.000,136,11046535,13605,0,1715772184,13007.033480969993,76.7459221800018,53430.15507072 2024-05-15,11:23:06.000,136,11046531,13285,0,1715772185,13006.885282149997,76.71067652999773,53430.1830192 2024-05-15,11:23:07.000,136,11046549,13245,0,1715772186,13006.784237499996,76.71772566000436,53430.16904496001 2024-05-15,11:23:08.000,136,11046543,13365,0,1715772187,13006.703401779996,76.67543088000093,53430.14109648001 2024-05-15,11:23:09.000,136,11046517,13205,0,1715772188,13006.622566059996,76.71772566000436,53430.15507072 2024-05-15,11:23:10.000,136,11046531,13205,0,1715772189,13006.501312479995,76.68248001000029,53430.16205784001 2024-05-15,11:23:11.000,136,11046510,13165,0,1715772190,13006.440685689995,76.65428349000285,53430.15507072 2024-05-15,11:23:12.000,136,11046600,13045,0,1715772191,13006.37332259,76.68248001000029,53430.196993440004 2024-05-15,11:23:13.000,136,11046494,13525,0,1715772192,13006.3126958,76.72477479000372,53430.217954800006 2024-05-15,11:23:14.000,136,11046520,13845,0,1715772193,13006.157760669994,76.67543088000093,53430.196993440004 2024-05-15,11:23:15.000,136,11046505,13765,0,1715772194,13006.043243399989,76.62608696999814,53430.19000632001 2024-05-15,11:23:16.000,136,11046535,13285,0,1715772195,13005.915253509993,76.61903783999878,53430.148083600005 2024-05-15,11:23:17.000,136,11046589,13685,0,1715772196,13005.834417789993,76.58379219000199,53430.20398056 2024-05-15,11:23:18.000,136,11046523,13525,0,1715772197,13005.820945170002,76.56969393000327,53430.15507072 2024-05-15,11:23:19.000,136,11046537,13285,0,1715772198,13005.740109450002,76.54149740999856,53430.16205784001 2024-05-15,11:23:20.000,136,11046519,13325,0,1715772199,13005.692955279992,76.50625176000176,53430.113148 2024-05-15,11:23:21.000,136,11046533,13485,0,1715772200,13005.639064800002,76.4992026300024,53430.113148 2024-05-15,11:23:22.000,136,11046552,13285,0,1715772201,13005.558229080001,76.50625176000176,53430.0782124 2024-05-15,11:23:23.000,136,11046590,13205,0,1715772202,13005.490865979991,76.47100610999769,53430.148083600005 2024-05-15,11:23:24.000,136,11046538,13605,0,1715772203,13005.403293949996,76.48510437000368,53430.099173760005 2024-05-15,11:23:25.000,136,11046547,13645,0,1715772204,13005.31572192,76.49215350000304,53430.01532832 2024-05-15,11:23:26.000,136,11046557,13565,0,1715772205,13005.25509513,76.50625176000176,53430.07122528001 2024-05-15,11:23:27.000,136,11046545,13525,0,1715772206,13005.22814988999,76.48510437000368,53430.04327680001 2024-05-15,11:23:28.000,136,11046554,13605,0,1715772207,13005.15405048,76.47100610999769,53430.04327680001 2024-05-15,11:23:29.000,136,11046565,13605,0,1715772208,13005.10689630999,76.48510437000368,53430.04327680001 2024-05-15,11:23:30.000,136,11046505,13325,0,1715772209,13005.16752309999,76.49215350000304,53430.029302560004 2024-05-15,11:23:31.000,136,11046546,13285,0,1715772210,13005.17425941,76.52035002000048,53430.05725104 2024-05-15,11:23:32.000,136,11046568,14005,0,1715772211,13005.24835881999,76.52739914999984,53430.05725104 2024-05-15,11:23:33.000,136,11046542,13405,0,1715772212,13005.27530406,76.58379219000199,53430.04327680001 2024-05-15,11:23:34.000,136,11046551,13285,0,1715772213,13005.342667159995,76.58379219000199,53430.029302560004 2024-05-15,11:23:35.000,136,11046533,13605,0,1715772214,13005.36961239999,76.61198870999942,53429.99436696001 2024-05-15,11:23:36.000,136,11046539,13285,0,1715772215,13005.423502879996,76.68248001000029,53430.04327680001 2024-05-15,11:23:37.000,136,11046493,13285,0,1715772216,13005.450448119991,76.69657826999901,53430.09218664001 2024-05-15,11:23:38.000,136,11046544,13325,0,1715772217,13005.504338599996,76.70362739999837,53430.029302560004 2024-05-15,11:23:39.000,136,11046576,13165,0,1715772218,13005.511074909991,76.69657826999901,53430.029302560004 2024-05-15,11:23:40.000,136,11046577,13045,0,1715772219,13005.564965389996,76.62608696999814,53430.099173760005 2024-05-15,11:23:41.000,136,11046586,13285,0,1715772220,13005.558229080001,76.54854653999791,53430.099173760005 2024-05-15,11:23:42.000,136,11046528,13565,0,1715772221,13005.538020150001,76.58379219000199,53430.12013512001 2024-05-15,11:23:43.000,136,11046526,13285,0,1715772222,13005.551492769991,76.52739914999984,53430.12712224 2024-05-15,11:23:44.000,136,11046540,13205,0,1715772223,13005.544756459996,76.49215350000304,53430.12013512001 2024-05-15,11:23:45.000,136,11046531,13365,0,1715772224,13005.517811220001,76.52035002000048,53430.16904496001 2024-05-15,11:23:46.000,136,11046549,13605,0,1715772225,13005.558229080001,76.50625176000176,53430.14109648001 2024-05-15,11:23:47.000,136,11046526,13845,0,1715772226,13005.538020150001,76.54149740999856,53430.12013512001 2024-05-15,11:23:48.000,136,11046570,13605,0,1715772227,13005.538020150001,76.57674306000263,53430.12712224 2024-05-15,11:23:49.000,136,11046547,13365,0,1715772228,13005.511074909991,76.57674306000263,53430.14109648001 2024-05-15,11:23:50.000,136,11046575,13725,0,1715772229,13005.490865979991,76.56969393000327,53430.12712224 2024-05-15,11:23:51.000,136,11046564,13605,0,1715772230,13005.45718443,76.58379219000199,53430.12013512001 2024-05-15,11:23:52.000,136,11046465,13445,0,1715772231,13005.443711809996,76.5344482799992,53430.113148 2024-05-15,11:23:53.000,136,11046540,13285,0,1715772232,13005.41003025999,76.49215350000304,53430.09218664001 2024-05-15,11:23:54.000,136,11046516,13685,0,1715772233,13005.362876089996,76.44280959000025,53430.08519952 2024-05-15,11:23:55.000,136,11046503,13565,0,1715772234,13005.302249299995,76.39346568000474,53430.10616088 2024-05-15,11:23:56.000,136,11046550,13485,0,1715772235,13005.33593085,76.33707264000259,53430.07122528001 2024-05-15,11:23:57.000,136,11046531,13525,0,1715772236,13005.32919453999,76.23838482000428,53430.10616088 2024-05-15,11:23:58.000,136,11046547,14245,0,1715772237,13005.39655764,76.20313917000021,53430.07122528001 2024-05-15,11:23:59.000,136,11046549,13525,0,1715772238,13005.383085019996,76.1396969999987,53430.050263920006 2024-05-15,11:24:00.000,136,11046571,13205,0,1715772239,13005.38982132999,76.09740222000255,53430.06423816 2024-05-15,11:24:01.000,136,11046552,13405,0,1715772240,13005.39655764,76.11854961000063,53430.0782124 2024-05-15,11:24:02.000,136,11046520,13285,0,1715772241,13005.39655764,76.14674612999806,53430.050263920006 2024-05-15,11:24:03.000,136,11046543,13485,0,1715772242,13005.342667159995,76.1537952600047,53429.96641848 2024-05-15,11:24:04.000,136,11046583,13605,0,1715772243,13005.31572192,76.18199178000214,53429.95943136 2024-05-15,11:24:05.000,136,11046584,13445,0,1715772244,13005.24835881999,76.16084439000406,53429.931482880005 2024-05-15,11:24:06.000,136,11046558,13605,0,1715772245,13005.18773202999,76.18199178000214,53429.97340560001 2024-05-15,11:24:07.000,136,11046573,13765,0,1715772246,13005.09342369,76.12559873999999,53429.91750864 2024-05-15,11:24:08.000,136,11046521,13485,0,1715772247,13005.059742139994,76.09740222000255,53429.861611680004 2024-05-15,11:24:09.000,136,11046526,13725,0,1715772248,13004.96543379999,76.07625483000447,53429.87558592001 2024-05-15,11:24:10.000,136,11046566,13405,0,1715772249,13004.891334389999,76.06920569999784,53429.87558592001 2024-05-15,11:24:11.000,136,11046536,13365,0,1715772250,13004.803762359988,75.9775670099989,53429.84763744 2024-05-15,11:24:12.000,136,11046521,13325,0,1715772251,13004.729662949998,75.9775670099989,53429.83366320001 2024-05-15,11:24:13.000,136,11046574,13525,0,1715772252,13004.662299850002,75.97051787999953,53429.75680488001 2024-05-15,11:24:14.000,136,11046555,13525,0,1715772253,13004.615145679993,75.90707570999803,53429.81968896 2024-05-15,11:24:15.000,136,11046582,13485,0,1715772254,13004.534309959992,75.87887919000059,53429.72186928 2024-05-15,11:24:16.000,136,11046532,13485,0,1715772255,13004.493892099992,75.8436335400038,53429.70789504001 2024-05-15,11:24:17.000,136,11046491,13325,0,1715772256,13004.419792690001,75.82248614999844,53429.67994656 2024-05-15,11:24:18.000,136,11046580,13405,0,1715772257,13004.372638519992,75.77314224000293,53429.63103672 2024-05-15,11:24:19.000,136,11046593,13365,0,1715772258,13004.305275419996,75.794289630001,53429.58212688 2024-05-15,11:24:20.000,136,11046528,13205,0,1715772259,13004.291802799991,75.80838788999972,53429.54020416001 2024-05-15,11:24:21.000,136,11046539,13725,0,1715772260,13004.224439699996,75.8436335400038,53429.51924280001 2024-05-15,11:24:22.000,136,11046523,13285,0,1715772261,13004.204230769996,75.87887919000059,53429.51225568 2024-05-15,11:24:23.000,136,11046569,13165,0,1715772262,13004.21770339,75.98461613999825,53429.46334584 2024-05-15,11:24:24.000,136,11046614,13245,0,1715772263,13004.15034028999,75.94937049000146,53429.39347464 2024-05-15,11:24:25.000,136,11046554,13565,0,1715772264,13004.09644981,75.97051787999953,53429.39347464 2024-05-15,11:24:26.000,136,11046544,13565,0,1715772265,13004.00887777999,75.9775670099989,53429.32360344001 2024-05-15,11:24:27.000,136,11046508,13165,0,1715772266,13003.961723609995,75.90707570999803,53429.26770648 2024-05-15,11:24:28.000,136,11046564,13965,0,1715772267,13003.860678959994,75.9423213600021,53429.17687392 2024-05-15,11:24:29.000,136,11046563,13365,0,1715772268,13003.82699740999,75.89297744999931,53429.18386104001 2024-05-15,11:24:30.000,136,11046548,13205,0,1715772269,13003.759634309994,75.89297744999931,53429.08604136001 2024-05-15,11:24:31.000,136,11046558,13485,0,1715772270,13003.759634309994,75.90002657999867,53429.023157280004 2024-05-15,11:24:32.000,136,11046497,13445,0,1715772271,13003.74616168999,75.92117397000402,53429.0301444 2024-05-15,11:24:33.000,136,11046578,13405,0,1715772272,13003.74616168999,75.98461613999825,53428.94629896001 2024-05-15,11:24:34.000,136,11046511,13365,0,1715772273,13003.752897999999,76.0410091800004,53428.83450504 2024-05-15,11:24:35.000,136,11046544,13405,0,1715772274,13003.793315859999,76.14674612999806,53428.79956944001 2024-05-15,11:24:36.000,136,11046551,13565,0,1715772275,13003.779843239994,76.11854961000063,53428.72271112 2024-05-15,11:24:37.000,136,11046510,13325,0,1715772276,13003.779843239994,76.1537952600047,53428.715724 2024-05-15,11:24:38.000,136,11046556,13325,0,1715772277,13003.820261099994,76.18199178000214,53428.67380128 2024-05-15,11:24:39.000,136,11046554,13405,0,1715772278,13003.880887889994,76.17494265000278,53428.61091720001 2024-05-15,11:24:40.000,136,11046579,13405,0,1715772279,13003.90783312999,76.19609004000085,53428.5759816 2024-05-15,11:24:41.000,136,11046563,13485,0,1715772280,13004.042559329995,76.20313917000021,53428.51309752001 2024-05-15,11:24:42.000,136,11046537,13445,0,1715772281,13004.13013135999,76.20313917000021,53428.471174800005 2024-05-15,11:24:43.000,136,11046524,13245,0,1715772282,13004.231176009991,76.1890409100015,53428.4362392 2024-05-15,11:24:44.000,136,11046565,13565,0,1715772283,13004.332220659991,76.27363047000108,53428.38034224 2024-05-15,11:24:45.000,136,11046561,13325,0,1715772284,13004.419792690001,76.29477785999916,53428.324445280006 2024-05-15,11:24:46.000,136,11046557,13485,0,1715772285,13004.487155789997,76.33002351000323,53428.352393760004 2024-05-15,11:24:47.000,136,11046522,13365,0,1715772286,13004.561255200002,76.33002351000323,53428.31047104 2024-05-15,11:24:48.000,136,11046572,13165,0,1715772287,13004.608409369997,76.31592525000451,53428.33841952 2024-05-15,11:24:49.000,136,11046500,13725,0,1715772288,13004.776817119993,76.29477785999916,53428.27553544001 2024-05-15,11:24:50.000,136,11046570,13365,0,1715772289,13004.857652839994,76.31592525000451,53428.34540664001 2024-05-15,11:24:51.000,136,11046560,13285,0,1715772290,13004.925015939989,76.32297438000387,53428.31047104 2024-05-15,11:24:52.000,136,11046520,13245,0,1715772291,13004.992379039999,76.29477785999916,53428.303483920005 2024-05-15,11:24:53.000,136,11046552,13765,0,1715772292,13005.120368929995,76.24543395000364,53428.31047104 2024-05-15,11:24:54.000,136,11046521,13605,0,1715772293,13005.180995719995,76.20313917000021,53428.31745816001 2024-05-15,11:24:55.000,136,11046511,13565,0,1715772294,13005.32919453999,76.23838482000428,53428.38034224 2024-05-15,11:24:56.000,136,11046526,13285,0,1715772295,13005.383085019996,76.25953221000236,53428.3314324 2024-05-15,11:24:57.000,136,11046565,13245,0,1715772296,13005.450448119991,76.29477785999916,53428.352393760004 2024-05-15,11:24:58.000,136,11046500,13565,0,1715772297,13005.450448119991,76.30887611999788,53428.352393760004 2024-05-15,11:24:59.000,136,11046524,13525,0,1715772298,13005.463920739996,76.26658134000172,53428.4013036 2024-05-15,11:25:00.000,136,11046528,13485,0,1715772299,13005.450448119991,76.32297438000387,53428.4013036 2024-05-15,11:25:01.000,136,11046520,13125,0,1715772300,13005.490865979991,76.33002351000323,53428.42925208 2024-05-15,11:25:02.000,136,11046570,13565,0,1715772301,13005.497602290001,76.33707264000259,53428.38732936 2024-05-15,11:25:03.000,136,11046549,13685,0,1715772302,13005.517811220001,76.32297438000387,53428.38732936 2024-05-15,11:25:04.000,136,11046562,13485,0,1715772303,13005.571701699992,76.34412177000195,53428.38732936 2024-05-15,11:25:05.000,136,11046569,13485,0,1715772304,13005.605383249997,76.31592525000451,53428.4013036 2024-05-15,11:25:06.000,136,11046564,13565,0,1715772305,13005.632328489992,76.27363047000108,53428.45720056 2024-05-15,11:25:07.000,136,11046532,13525,0,1715772306,13005.666010039997,76.31592525000451,53428.44322632001 2024-05-15,11:25:08.000,136,11046557,13365,0,1715772307,13005.618855870001,76.34412177000195,53428.49912328 2024-05-15,11:25:09.000,136,11046516,13485,0,1715772308,13005.612119559992,76.33707264000259,53428.5061104 2024-05-15,11:25:10.000,136,11046551,13245,0,1715772309,13005.558229080001,76.3511709000013,53428.49912328 2024-05-15,11:25:11.000,136,11046531,13525,0,1715772310,13005.558229080001,76.34412177000195,53428.520084640004 2024-05-15,11:25:12.000,136,11046535,13445,0,1715772311,13005.538020150001,76.30887611999788,53428.49912328 2024-05-15,11:25:13.000,136,11046539,13525,0,1715772312,13005.564965389996,76.30887611999788,53428.53405888001 2024-05-15,11:25:14.000,136,11046549,13325,0,1715772313,13005.544756459996,76.33002351000323,53428.52707176 2024-05-15,11:25:15.000,136,11046528,13325,0,1715772314,13005.531283839991,76.30887611999788,53428.471174800005 2024-05-15,11:25:16.000,136,11046558,13285,0,1715772315,13005.497602290001,76.23133568999765,53428.5759816 2024-05-15,11:25:17.000,136,11046486,13445,0,1715772316,13005.450448119991,76.23838482000428,53428.5759816 2024-05-15,11:25:18.000,136,11046538,13645,0,1715772317,13005.497602290001,76.23133568999765,53428.56200736001 2024-05-15,11:25:19.000,136,11046572,13445,0,1715772318,13005.517811220001,76.21723742999893,53428.54803312 2024-05-15,11:25:20.000,136,11046531,13725,0,1715772319,13005.618855870001,76.23838482000428,53428.56899448 2024-05-15,11:25:21.000,136,11046508,13645,0,1715772320,13005.639064800002,76.27363047000108,53428.541046000006 2024-05-15,11:25:22.000,136,11046513,13365,0,1715772321,13005.733373139992,76.23133568999765,53428.53405888001 2024-05-15,11:25:23.000,136,11046541,13845,0,1715772322,13005.787263619997,76.23838482000428,53428.520084640004 2024-05-15,11:25:24.000,136,11046548,13685,0,1715772323,13005.793999929992,76.16789352000342,53428.520084640004 2024-05-15,11:25:25.000,136,11046566,13205,0,1715772324,13005.874835649993,76.1537952600047,53428.55502024 2024-05-15,11:25:26.000,136,11046544,13765,0,1715772325,13005.915253509993,76.1537952600047,53428.541046000006 2024-05-15,11:25:27.000,136,11046549,14165,0,1715772326,13005.989352919998,76.05510743999912,53428.520084640004 2024-05-15,11:25:28.000,136,11046532,13725,0,1715772327,13006.110606499999,75.96346875000017,53428.55502024 2024-05-15,11:25:29.000,136,11046532,13605,0,1715772328,13006.258805319994,75.92822310000338,53428.55502024 2024-05-15,11:25:30.000,136,11046556,13285,0,1715772329,13006.33290473,75.8295352799978,53428.541046000006 2024-05-15,11:25:31.000,136,11046506,13565,0,1715772330,13006.44742199999,75.80838788999972,53428.56899448 2024-05-15,11:25:32.000,136,11046528,13405,0,1715772331,13006.521521409995,75.78724050000164,53428.541046000006 2024-05-15,11:25:33.000,136,11046534,13525,0,1715772332,13006.541730339995,75.75904398000421,53428.5759816 2024-05-15,11:25:34.000,136,11046521,13645,0,1715772333,13006.55520296,75.81543701999908,53428.60393008 2024-05-15,11:25:35.000,136,11046541,13365,0,1715772334,13006.541730339995,75.81543701999908,53428.5759816 2024-05-15,11:25:36.000,136,11046547,13405,0,1715772335,13006.48783985999,75.81543701999908,53428.61091720001 2024-05-15,11:25:37.000,136,11046505,13405,0,1715772336,13006.380058899995,75.82248614999844,53428.61790432 2024-05-15,11:25:38.000,136,11046576,13645,0,1715772337,13006.231860079999,75.794289630001,53428.56899448 2024-05-15,11:25:39.000,136,11046546,13285,0,1715772338,13006.137551739994,75.76609311000357,53428.5759816 2024-05-15,11:25:40.000,136,11046560,13445,0,1715772339,13005.989352919998,75.73789658999885,53428.589955840005 2024-05-15,11:25:41.000,136,11046520,13005,0,1715772340,13005.874835649993,75.71674920000078,53428.58296872001 2024-05-15,11:25:42.000,136,11046537,13725,0,1715772341,13005.686218969997,75.68855268000334,53428.5759816 2024-05-15,11:25:43.000,136,11046584,13325,0,1715772342,13005.571701699992,75.70265094000206,53428.52707176 2024-05-15,11:25:44.000,136,11046543,13645,0,1715772343,13005.443711809996,75.73789658999885,53428.492136160006 2024-05-15,11:25:45.000,136,11046483,13285,0,1715772344,13005.24835881999,75.73789658999885,53428.471174800005 2024-05-15,11:25:46.000,136,11046488,13565,0,1715772345,13005.140577859995,75.77314224000293,53428.46418768001 2024-05-15,11:25:47.000,136,11046515,13365,0,1715772346,13004.925015939989,75.8295352799978,53428.38034224 2024-05-15,11:25:48.000,136,11046517,13285,0,1715772347,13004.790289739998,75.86478093000187,53428.31047104 2024-05-15,11:25:49.000,136,11046564,13405,0,1715772348,13004.574727819992,75.92117397000402,53428.27553544001 2024-05-15,11:25:50.000,136,11046574,13405,0,1715772349,13004.460210550002,75.92117397000402,53428.26854832 2024-05-15,11:25:51.000,136,11046544,13405,0,1715772350,13004.264857559996,75.90707570999803,53428.17771576001 2024-05-15,11:25:52.000,136,11046559,13605,0,1715772351,13004.15034028999,75.88592831999995,53428.086883200005 2024-05-15,11:25:53.000,136,11046515,13405,0,1715772352,13004.10992242999,75.88592831999995,53428.10085744 2024-05-15,11:25:54.000,136,11046571,13445,0,1715772353,13003.99540516,75.90707570999803,53427.96111504001 2024-05-15,11:25:55.000,136,11046534,13245,0,1715772354,13003.91456944,75.89297744999931,53427.92617944 2024-05-15,11:25:56.000,136,11046577,13405,0,1715772355,13003.84720633999,75.90002657999867,53427.83534688 2024-05-15,11:25:57.000,136,11046494,13245,0,1715772356,13003.773106929999,75.90002657999867,53427.8073984 2024-05-15,11:25:58.000,136,11046526,13445,0,1715772357,13003.699007519994,75.85773180000251,53427.77246280001 2024-05-15,11:25:59.000,136,11046563,13765,0,1715772358,13003.604699179989,75.82248614999844,53427.68861736 2024-05-15,11:26:00.000,136,11046535,13765,0,1715772359,13003.584490249988,75.7308474599995,53427.62573328001 2024-05-15,11:26:01.000,136,11046524,13565,0,1715772360,13003.550808699998,75.67445442000462,53427.583810560005 2024-05-15,11:26:02.000,136,11046522,13645,0,1715772361,13003.571017629998,75.63920877000055,53427.49996512 2024-05-15,11:26:03.000,136,11046520,13565,0,1715772362,13003.618171799993,75.57576659999904,53427.45105528 2024-05-15,11:26:04.000,136,11046561,13685,0,1715772363,13003.712480139999,75.51937356000417,53427.38817120001 2024-05-15,11:26:05.000,136,11046492,13405,0,1715772364,13003.74616168999,75.44183313000394,53427.3532356 2024-05-15,11:26:06.000,136,11046575,13565,0,1715772365,13003.78657954999,75.39953835000051,53427.2833644 2024-05-15,11:26:07.000,136,11046555,13685,0,1715772366,13003.793315859999,75.336096179999,53427.26240304 2024-05-15,11:26:08.000,136,11046512,13445,0,1715772367,13003.813524789999,75.27265401000477,53427.20650608 2024-05-15,11:26:09.000,136,11046550,13605,0,1715772368,13003.87415158,75.19511358000454,53427.2134932 2024-05-15,11:26:10.000,136,11046583,13445,0,1715772369,13003.90783312999,75.1387205400024,53427.1086864 2024-05-15,11:26:11.000,136,11046513,13525,0,1715772370,13003.921305749995,75.16691705999983,53427.11567352 2024-05-15,11:26:12.000,136,11046553,13445,0,1715772371,13003.981932539995,75.05413098000281,53427.07375080001 2024-05-15,11:26:13.000,136,11046532,13485,0,1715772372,13004.00887777999,74.9906888100013,53427.05278944001 2024-05-15,11:26:14.000,136,11046527,13245,0,1715772373,13004.103186119995,74.96954142000322,53427.02484096001 2024-05-15,11:26:15.000,136,11046492,13405,0,1715772374,13004.103186119995,75.01183619999938,53427.0388152 2024-05-15,11:26:16.000,136,11046552,13405,0,1715772375,13004.163812909996,74.91314838000108,53427.031828080006 2024-05-15,11:26:17.000,136,11046506,13445,0,1715772376,13004.143603979996,74.94134489999851,53426.97593112001 2024-05-15,11:26:18.000,136,11046541,13485,0,1715772377,13004.13686767,74.892000990003,53426.99689248 2024-05-15,11:26:19.000,136,11046540,13525,0,1715772378,13004.13013135999,74.84265708000021,53426.982918240006 2024-05-15,11:26:20.000,136,11046539,13485,0,1715772379,13004.11665874,74.81446056000277,53426.99689248 2024-05-15,11:26:21.000,136,11046509,13405,0,1715772380,13004.01561409,74.75806752000062,53426.92702128 2024-05-15,11:26:22.000,136,11046482,13245,0,1715772381,13003.99540516,74.69462534999911,53426.90605992001 2024-05-15,11:26:23.000,136,11046522,13205,0,1715772382,13003.981932539995,74.72282187000383,53426.913047040005 2024-05-15,11:26:24.000,136,11046517,13525,0,1715772383,13004.002141469995,74.76511664999998,53426.92003416 2024-05-15,11:26:25.000,136,11046577,13205,0,1715772384,13003.99540516,74.85675533999893,53426.90605992001 2024-05-15,11:26:26.000,136,11046590,13525,0,1715772385,13003.941514679995,74.88495186000364,53426.8990728 2024-05-15,11:26:27.000,136,11046552,13525,0,1715772386,13003.97519623,74.88495186000364,53426.83618872001 2024-05-15,11:26:28.000,136,11046615,14045,0,1715772387,13003.92804205999,74.94134489999851,53426.73836904001 2024-05-15,11:26:29.000,136,11046588,14085,0,1715772388,13003.9549873,74.96249229000387,53426.794266000004 2024-05-15,11:26:30.000,136,11046521,13685,0,1715772389,13003.96845991999,74.98363968000194,53426.843175840004 2024-05-15,11:26:31.000,136,11046569,13645,0,1715772390,13003.89436051,75.01888532999874,53426.80824024001 2024-05-15,11:26:32.000,136,11046558,13525,0,1715772391,13003.90783312999,75.04708185000345,53426.843175840004 2024-05-15,11:26:33.000,136,11046579,13485,0,1715772392,13003.921305749995,75.06822924000153,53426.843175840004 2024-05-15,11:26:34.000,136,11046524,13565,0,1715772393,13003.90783312999,75.11757315000432,53426.78727888001 2024-05-15,11:26:35.000,136,11046554,13525,0,1715772394,13004.002141469995,75.12462228000368,53426.8292016 2024-05-15,11:26:36.000,136,11046565,13485,0,1715772395,13004.082977189995,75.06822924000153,53426.80824024001 2024-05-15,11:26:37.000,136,11046504,13445,0,1715772396,13004.17728553,75.06118011000217,53426.76631752001 2024-05-15,11:26:38.000,136,11046582,13725,0,1715772397,13004.184021839996,75.04003272000409,53426.78727888001 2024-05-15,11:26:39.000,136,11046563,13605,0,1715772398,13004.21770339,75.04708185000345,53426.76631752001 2024-05-15,11:26:40.000,136,11046519,13205,0,1715772399,13004.231176009991,75.06822924000153,53426.78727888001 2024-05-15,11:26:41.000,136,11046548,13925,0,1715772400,13004.23791232,75.10347488999832,53426.77330464 2024-05-15,11:26:42.000,136,11046529,13605,0,1715772401,13004.1570766,75.18101531999855,53426.80824024001 2024-05-15,11:26:43.000,136,11046548,13645,0,1715772402,13004.10992242999,75.20921184000326,53426.73138192 2024-05-15,11:26:44.000,136,11046555,13445,0,1715772403,13004.04929563999,75.22331010000198,53426.76631752001 2024-05-15,11:26:45.000,136,11046566,13525,0,1715772404,13003.96845991999,75.25150661999942,53426.745356160005 2024-05-15,11:26:46.000,136,11046585,13525,0,1715772405,13003.90783312999,75.25150661999942,53426.71740768001 2024-05-15,11:26:47.000,136,11046586,13605,0,1715772406,13003.82699740999,75.27265401000477,53426.696446320006 2024-05-15,11:26:48.000,136,11046538,13765,0,1715772407,13003.725952759989,75.27970314000413,53426.6545236 2024-05-15,11:26:49.000,136,11046552,13325,0,1715772408,13003.631644419998,75.27265401000477,53426.6545236 2024-05-15,11:26:50.000,136,11046566,13725,0,1715772409,13003.597962869993,75.25150661999942,53426.66849784001 2024-05-15,11:26:51.000,136,11046573,13845,0,1715772410,13003.584490249988,75.24445749000006,53426.61958800001 2024-05-15,11:26:52.000,136,11046535,13485,0,1715772411,13003.544072389988,75.2374083600007,53426.55670392 2024-05-15,11:26:53.000,136,11046543,13765,0,1715772412,13003.550808699998,75.27265401000477,53426.54971680001 2024-05-15,11:26:54.000,136,11046548,13405,0,1715772413,13003.469972979998,75.30085053000221,53426.52176832001 2024-05-15,11:26:55.000,136,11046579,13565,0,1715772414,13003.449764049998,75.30789966000157,53426.507794080004 2024-05-15,11:26:56.000,136,11046562,13685,0,1715772415,13003.348719399997,75.34314530999836,53426.5147812 2024-05-15,11:26:57.000,136,11046534,13485,0,1715772416,13003.301565230002,75.35724357000436,53426.50080696001 2024-05-15,11:26:58.000,136,11046558,13485,0,1715772417,13003.240938440002,75.37839096000243,53426.44491 2024-05-15,11:26:59.000,136,11046523,13765,0,1715772418,13003.328510469997,75.30789966000157,53426.47285848001 2024-05-15,11:27:00.000,136,11046556,13645,0,1715772419,13003.240938440002,75.27265401000477,53426.458884240004 2024-05-15,11:27:01.000,136,11046534,13245,0,1715772420,13003.254411059992,75.30789966000157,53426.42394864 2024-05-15,11:27:02.000,136,11046537,13565,0,1715772421,13003.308301539997,75.32199792000029,53426.36805168 2024-05-15,11:27:03.000,136,11046557,13445,0,1715772422,13003.288092609997,75.34314530999836,53426.34709032 2024-05-15,11:27:04.000,136,11046554,13285,0,1715772423,13003.234202129992,75.40658747999987,53426.270232 2024-05-15,11:27:05.000,136,11046562,13405,0,1715772424,13003.193784269992,75.47707878000074,53426.26324488001 2024-05-15,11:27:06.000,136,11046512,13325,0,1715772425,13003.106212239996,75.56166834000032,53426.27721912 2024-05-15,11:27:07.000,136,11046557,13005,0,1715772426,13003.092739619991,75.54052095000225,53426.270232 2024-05-15,11:27:08.000,136,11046531,13365,0,1715772427,13002.984958659996,75.55461921000096,53426.2003608 2024-05-15,11:27:09.000,136,11046533,13565,0,1715772428,13002.924331869996,75.55461921000096,53426.15145096 2024-05-15,11:27:10.000,136,11046560,13805,0,1715772429,13002.91759556,75.61806138000247,53426.09555400001 2024-05-15,11:27:11.000,136,11046535,13365,0,1715772430,13002.93106817999,75.64625789999991,53426.08856688 2024-05-15,11:27:12.000,136,11046546,13445,0,1715772431,13002.964749729996,75.61101225000311,53426.04664416001 2024-05-15,11:27:13.000,136,11046511,13285,0,1715772432,13002.91085924999,75.68150355000398,53426.0606184 2024-05-15,11:27:14.000,136,11046508,13565,0,1715772433,13002.863705079995,75.76609311000357,53425.96978584001 2024-05-15,11:27:15.000,136,11046517,13765,0,1715772434,13002.76939673999,75.77314224000293,53425.94882448001 2024-05-15,11:27:16.000,136,11046516,13445,0,1715772435,13002.722242569995,75.75199485000485,53425.89991464001 2024-05-15,11:27:17.000,136,11046585,13245,0,1715772436,13002.66835208999,75.78724050000164,53425.87196616 2024-05-15,11:27:18.000,136,11046543,13365,0,1715772437,13002.641406849994,75.82248614999844,53425.84401768 2024-05-15,11:27:19.000,136,11046502,13565,0,1715772438,13002.61446161,75.80133876000036,53425.857991920006 2024-05-15,11:27:20.000,136,11046538,13445,0,1715772439,13002.63467054,75.77314224000293,53425.82305632 2024-05-15,11:27:21.000,136,11046547,13525,0,1715772440,13002.66835208999,75.81543701999908,53425.78113360001 2024-05-15,11:27:22.000,136,11046555,13485,0,1715772441,13002.71550626,75.82248614999844,53425.739210880005 2024-05-15,11:27:23.000,136,11046490,13405,0,1715772442,13002.77613305,75.78019137000229,53425.73222376001 2024-05-15,11:27:24.000,136,11046488,13365,0,1715772443,13002.85023245999,75.80838788999972,53425.6763268 2024-05-15,11:27:25.000,136,11046533,13845,0,1715772444,13002.904122939995,75.77314224000293,53425.669339680004 2024-05-15,11:27:26.000,136,11046504,13445,0,1715772445,13003.011903899991,75.794289630001,53425.63440408001 2024-05-15,11:27:27.000,136,11046586,13405,0,1715772446,13003.112948549991,75.85773180000251,53425.620429840004 2024-05-15,11:27:28.000,136,11046511,13245,0,1715772447,13003.207256889997,75.89297744999931,53425.62741696 2024-05-15,11:27:29.000,136,11046542,13765,0,1715772448,13003.301565230002,75.92822310000338,53425.57850712 2024-05-15,11:27:30.000,136,11046563,13365,0,1715772449,13003.409346189997,75.98461613999825,53425.63440408001 2024-05-15,11:27:31.000,136,11046550,13285,0,1715772450,13003.517127149993,76.01281266000296,53425.65536544 2024-05-15,11:27:32.000,136,11046535,12925,0,1715772451,13003.591226559998,76.01986179000232,53425.64837832 2024-05-15,11:27:33.000,136,11046529,12925,0,1715772452,13003.732689069999,76.06215656999848,53425.63440408001 2024-05-15,11:27:34.000,136,11046541,13525,0,1715772453,13003.88762419999,76.06215656999848,53425.63440408001 2024-05-15,11:27:35.000,136,11046517,13685,0,1715772454,13004.02908670999,76.11150048000127,53425.64837832 2024-05-15,11:27:36.000,136,11046463,13365,0,1715772455,13004.17728553,76.12559873999999,53425.66235256001 2024-05-15,11:27:37.000,136,11046555,13325,0,1715772456,13004.318748040001,76.16084439000406,53425.690301040006 2024-05-15,11:27:38.000,136,11046528,13285,0,1715772457,13004.446737929997,76.23838482000428,53425.73222376001 2024-05-15,11:27:39.000,136,11046543,13325,0,1715772458,13004.493892099992,76.252483080003,53425.76017224001 2024-05-15,11:27:40.000,136,11046538,13445,0,1715772459,13004.635354609993,76.28067960000044,53425.8160692 2024-05-15,11:27:41.000,136,11046558,13565,0,1715772460,13004.722926639988,76.2877287299998,53425.82305632 2024-05-15,11:27:42.000,136,11046534,13285,0,1715772461,13004.783553429988,76.30887611999788,53425.86497904 2024-05-15,11:27:43.000,136,11046481,13325,0,1715772462,13004.857652839994,76.33002351000323,53425.93485024 2024-05-15,11:27:44.000,136,11046544,13285,0,1715772463,13004.96543379999,76.37231828999938,53425.94183736 2024-05-15,11:27:45.000,136,11046495,13405,0,1715772464,13005.079951069994,76.40756394000346,53425.99773432001 2024-05-15,11:27:46.000,136,11046485,13645,0,1715772465,13005.10689630999,76.44280959000025,53426.01170856 2024-05-15,11:27:47.000,136,11046567,13605,0,1715772466,13005.160786789995,76.54854653999791,53426.074592640005 2024-05-15,11:27:48.000,136,11046500,13445,0,1715772467,13005.120368929995,76.6472343600035,53426.123502480004 2024-05-15,11:27:49.000,136,11046516,13645,0,1715772468,13005.15405048,76.73182392000308,53426.10952824 2024-05-15,11:27:50.000,136,11046549,13725,0,1715772469,13005.18773202999,76.83756087000074,53426.172412320004 2024-05-15,11:27:51.000,136,11046564,13605,0,1715772470,13005.18773202999,76.86575738999818,53426.26324488001 2024-05-15,11:27:52.000,136,11046541,13485,0,1715772471,13005.21467727,76.87280652000481,53426.23529640001 2024-05-15,11:27:53.000,136,11046536,13765,0,1715772472,13005.201204649995,76.90805217000161,53426.34709032 2024-05-15,11:27:54.000,136,11046585,14005,0,1715772473,13005.241622509995,76.85870825999882,53426.3750388 2024-05-15,11:27:55.000,136,11046495,13605,0,1715772474,13005.31572192,76.81641348000267,53426.409974400005 2024-05-15,11:27:56.000,136,11046525,13405,0,1715772475,13005.41003025999,76.79526609000459,53426.3750388 2024-05-15,11:27:57.000,136,11046499,13245,0,1715772476,13005.511074909991,76.72477479000372,53426.48683272 2024-05-15,11:27:58.000,136,11046516,13205,0,1715772477,13005.564965389996,76.70362739999837,53426.577665280005 2024-05-15,11:27:59.000,136,11046574,13925,0,1715772478,13005.672746349992,76.68952913999965,53426.59862664001 2024-05-15,11:28:00.000,136,11046540,13285,0,1715772479,13005.740109450002,76.68952913999965,53426.66151072 2024-05-15,11:28:01.000,136,11046539,13485,0,1715772480,13005.807472549997,76.68248001000029,53426.71042056 2024-05-15,11:28:02.000,136,11046535,13525,0,1715772481,13005.841154100002,76.64018523000414,53426.75234328 2024-05-15,11:28:03.000,136,11046548,13165,0,1715772482,13005.881571960002,76.64018523000414,53426.78727888001 2024-05-15,11:28:04.000,136,11046536,13405,0,1715772483,13005.982616609988,76.5978904500007,53426.89208568 2024-05-15,11:28:05.000,136,11046529,13885,0,1715772484,13006.036507089993,76.61198870999942,53426.913047040005 2024-05-15,11:28:06.000,136,11046523,13365,0,1715772485,13006.063452329989,76.5978904500007,53427.010866720004 2024-05-15,11:28:07.000,136,11046540,13565,0,1715772486,13006.083661259989,76.55559567000455,53427.06676368 2024-05-15,11:28:08.000,136,11046527,13485,0,1715772487,13006.036507089993,76.54149740999856,53427.09471216 2024-05-15,11:28:09.000,136,11046512,13605,0,1715772488,13005.996089229993,76.49215350000304,53427.15759624 2024-05-15,11:28:10.000,136,11046568,13285,0,1715772489,13005.935462439993,76.47805524000432,53427.22746744 2024-05-15,11:28:11.000,136,11046511,13245,0,1715772490,13005.901780890003,76.52035002000048,53427.30432576 2024-05-15,11:28:12.000,136,11046520,13725,0,1715772491,13005.854626719993,76.44280959000025,53427.37419696 2024-05-15,11:28:13.000,136,11046495,13445,0,1715772492,13005.834417789993,76.39346568000474,53427.39515832 2024-05-15,11:28:14.000,136,11046552,13245,0,1715772493,13005.780527310002,76.34412177000195,53427.40214544 2024-05-15,11:28:15.000,136,11046521,13205,0,1715772494,13005.814208859993,76.27363047000108,53427.416119680005 2024-05-15,11:28:16.000,136,11046516,13325,0,1715772495,13005.841154100002,76.23133568999765,53427.416119680005 2024-05-15,11:28:17.000,136,11046534,13565,0,1715772496,13005.807472549997,76.17494265000278,53427.492978 2024-05-15,11:28:18.000,136,11046532,13245,0,1715772497,13005.787263619997,76.17494265000278,53427.513939360004 2024-05-15,11:28:19.000,136,11046525,13445,0,1715772498,13005.841154100002,76.12559873999999,53427.485990880006 2024-05-15,11:28:20.000,136,11046503,13925,0,1715772499,13005.841154100002,76.11150048000127,53427.47900376001 2024-05-15,11:28:21.000,136,11046511,13125,0,1715772500,13005.807472549997,76.09740222000255,53427.47201664 2024-05-15,11:28:22.000,136,11046557,13205,0,1715772501,13005.800736240002,76.08330396000383,53427.513939360004 2024-05-15,11:28:23.000,136,11046582,13085,0,1715772502,13005.760318380002,76.02691092000168,53427.44406816 2024-05-15,11:28:24.000,136,11046519,13205,0,1715772503,13005.733373139992,75.99166527000489,53427.44406816 2024-05-15,11:28:25.000,136,11046566,13605,0,1715772504,13005.679482660002,75.87887919000059,53427.47900376001 2024-05-15,11:28:26.000,136,11046544,13245,0,1715772505,13005.591910629992,75.81543701999908,53427.485990880006 2024-05-15,11:28:27.000,136,11046553,13325,0,1715772506,13005.504338599996,75.76609311000357,53427.4231068 2024-05-15,11:28:28.000,136,11046513,13525,0,1715772507,13005.463920739996,75.73789658999885,53427.45105528 2024-05-15,11:28:29.000,136,11046567,13325,0,1715772508,13005.4369755,75.71674920000078,53427.40214544 2024-05-15,11:28:30.000,136,11046523,13605,0,1715772509,13005.362876089996,75.73789658999885,53427.40214544 2024-05-15,11:28:31.000,136,11046544,13765,0,1715772510,13005.32919453999,75.70265094000206,53427.367209840006 2024-05-15,11:28:32.000,136,11046514,13565,0,1715772511,13005.282040369995,75.6956018100027,53427.318300000006 2024-05-15,11:28:33.000,136,11046530,13325,0,1715772512,13005.2348862,75.63920877000055,53427.318300000006 2024-05-15,11:28:34.000,136,11046539,13405,0,1715772513,13005.14731416999,75.61806138000247,53427.32528712 2024-05-15,11:28:35.000,136,11046521,13205,0,1715772514,13005.05300583,75.66035615999863,53427.27637728 2024-05-15,11:28:36.000,136,11046544,13525,0,1715772515,13004.992379039999,75.66035615999863,53427.22048032001 2024-05-15,11:28:37.000,136,11046544,13285,0,1715772516,13004.931752249999,75.66035615999863,53427.18554472 2024-05-15,11:28:38.000,136,11046490,13805,0,1715772517,13004.972170109999,75.64625789999991,53427.11567352 2024-05-15,11:28:39.000,136,11046557,13045,0,1715772518,13004.98564272999,75.61101225000311,53427.12266064001 2024-05-15,11:28:40.000,136,11046558,13205,0,1715772519,13004.96543379999,75.5969139900044,53427.13663488 2024-05-15,11:28:41.000,136,11046483,13285,0,1715772520,13004.98564272999,75.58986485999776,53427.10169928001 2024-05-15,11:28:42.000,136,11046531,13405,0,1715772521,13005.05300583,75.64625789999991,53427.08772504 2024-05-15,11:28:43.000,136,11046524,13205,0,1715772522,13005.06647844999,75.67445442000462,53427.02484096001 2024-05-15,11:28:44.000,136,11046543,13245,0,1715772523,13005.07321476,75.67445442000462,53426.961956880004 2024-05-15,11:28:45.000,136,11046509,13325,0,1715772524,13005.140577859995,75.73789658999885,53426.97593112001 2024-05-15,11:28:46.000,136,11046560,13365,0,1715772525,13005.100159999995,75.76609311000357,53426.968944 2024-05-15,11:28:47.000,136,11046548,13645,0,1715772526,13005.13384155,75.77314224000293,53426.94099552 2024-05-15,11:28:48.000,136,11046543,13165,0,1715772527,13005.120368929995,75.85068267000315,53426.94099552 2024-05-15,11:28:49.000,136,11046560,13325,0,1715772528,13005.059742139994,75.9423213600021,53426.8990728 2024-05-15,11:28:50.000,136,11046518,13605,0,1715772529,13005.012587969999,76.01281266000296,53426.87811144 2024-05-15,11:28:51.000,136,11046500,13445,0,1715772530,13004.951961179999,76.04805830999976,53426.93400840001 2024-05-15,11:28:52.000,136,11046491,13685,0,1715772531,13004.918279629994,76.12559873999999,53426.83618872001 2024-05-15,11:28:53.000,136,11046516,13605,0,1715772532,13004.837443909993,76.23133568999765,53426.90605992001 2024-05-15,11:28:54.000,136,11046532,14005,0,1715772533,13004.749871879998,76.30887611999788,53426.815227360006 2024-05-15,11:28:55.000,136,11046553,13165,0,1715772534,13004.675772469993,76.4005148100041,53426.7593304 2024-05-15,11:28:56.000,136,11046523,13845,0,1715772535,13004.554518889992,76.44280959000025,53426.745356160005 2024-05-15,11:28:57.000,136,11046527,13405,0,1715772536,13004.480419480002,76.4992026300024,53426.75234328 2024-05-15,11:28:58.000,136,11046528,13725,0,1715772537,13004.446737929997,76.55559567000455,53426.745356160005 2024-05-15,11:28:59.000,136,11046581,13485,0,1715772538,13004.433265309992,76.64018523000414,53426.71740768001 2024-05-15,11:29:00.000,136,11046536,13485,0,1715772539,13004.399583760001,76.71067652999773,53426.70343344 2024-05-15,11:29:01.000,136,11046555,13485,0,1715772540,13004.365902209996,76.83756087000074,53426.71042056 2024-05-15,11:29:02.000,136,11046524,13525,0,1715772541,13004.318748040001,76.92919955999969,53426.70343344 2024-05-15,11:29:03.000,136,11046544,13285,0,1715772542,13004.312011729991,77.00673998999991,53426.71042056 2024-05-15,11:29:04.000,136,11046511,13525,0,1715772543,13004.278330180001,77.0913295499995,53426.6545236 2024-05-15,11:29:05.000,136,11046590,13765,0,1715772544,13004.231176009991,77.17591910999909,53426.66849784001 2024-05-15,11:29:06.000,136,11046553,13605,0,1715772545,13004.19075814999,77.25345953999931,53426.626575120004 2024-05-15,11:29:07.000,136,11046502,13565,0,1715772546,13004.17728553,77.33099996999954,53426.61958800001 2024-05-15,11:29:08.000,136,11046560,13925,0,1715772547,13004.163812909996,77.4014912700004,53426.54971680001 2024-05-15,11:29:09.000,136,11046544,13685,0,1715772548,13004.204230769996,77.46493344000191,53426.57067816001 2024-05-15,11:29:10.000,136,11046534,13485,0,1715772549,13004.244648629996,77.5495230000015,53426.5846524 2024-05-15,11:29:11.000,136,11046550,13485,0,1715772550,13004.338956970001,77.64116169000044,53426.626575120004 2024-05-15,11:29:12.000,136,11046502,13445,0,1715772551,13004.473683169992,77.6975547300026,53426.64054936001 2024-05-15,11:29:13.000,136,11046564,13085,0,1715772552,13004.635354609993,77.71870212000067,53426.63356224 2024-05-15,11:29:14.000,136,11046563,13285,0,1715772553,13004.743135569988,77.81034080999962,53426.71740768001 2024-05-15,11:29:15.000,136,11046543,13605,0,1715772554,13004.817234979993,77.86673385000176,53426.71042056 2024-05-15,11:29:16.000,136,11046529,13365,0,1715772555,13004.877861769994,77.97951992999879,53426.76631752001 2024-05-15,11:29:17.000,136,11046521,13325,0,1715772556,13004.938488559994,78.07115861999773,53426.7593304 2024-05-15,11:29:18.000,136,11046595,13365,0,1715772557,13005.02606058999,78.13460078999924,53426.76631752001 2024-05-15,11:29:19.000,136,11046578,13205,0,1715772558,13005.10689630999,78.21919034999883,53426.8292016 2024-05-15,11:29:20.000,136,11046523,13285,0,1715772559,13005.180995719995,78.28263252000033,53426.92003416 2024-05-15,11:29:21.000,136,11046550,13485,0,1715772560,13005.221413579995,78.33902556000248,53426.864137200006 2024-05-15,11:29:22.000,136,11046517,13925,0,1715772561,13005.26856774999,78.42361512000207,53427.00387960001 2024-05-15,11:29:23.000,136,11046565,13285,0,1715772562,13005.31572192,78.45886076999886,53427.05278944001 2024-05-15,11:29:24.000,136,11046556,13125,0,1715772563,13005.383085019996,78.48705729000358,53427.04580232 2024-05-15,11:29:25.000,136,11046552,13885,0,1715772564,13005.41676657,78.57164685000316,53427.13663488 2024-05-15,11:29:26.000,136,11046554,13445,0,1715772565,13005.524547529996,78.63508902000467,53427.22048032001 2024-05-15,11:29:27.000,136,11046515,13445,0,1715772566,13005.578438010001,78.73377684000297,53427.26240304 2024-05-15,11:29:28.000,136,11046580,13245,0,1715772567,13005.632328489992,78.76197336000041,53427.297338640004 2024-05-15,11:29:29.000,136,11046572,13325,0,1715772568,13005.699691590002,78.85361204999936,53427.346248480004 2024-05-15,11:29:30.000,136,11046532,13325,0,1715772569,13005.746845759997,78.91705422000086,53427.43009392 2024-05-15,11:29:31.000,136,11046539,13285,0,1715772570,13005.800736240002,78.93115247999958,53427.47201664 2024-05-15,11:29:32.000,136,11046559,13725,0,1715772571,13005.861363030002,79.02279116999853,53427.47900376001 2024-05-15,11:29:33.000,136,11046515,13525,0,1715772572,13005.901780890003,79.07213508000132,53427.57682344001 2024-05-15,11:29:34.000,136,11046535,13445,0,1715772573,13005.969143989998,79.16377377000026,53427.57682344001 2024-05-15,11:29:35.000,136,11046556,13245,0,1715772574,13006.029770779998,79.24836332999985,53427.653681760006 2024-05-15,11:29:36.000,136,11046551,13405,0,1715772575,13006.117342809994,79.29770724000264,53427.69560448001 2024-05-15,11:29:37.000,136,11046558,13405,0,1715772576,13006.22512376999,79.37524767000286,53427.800411280004 2024-05-15,11:29:38.000,136,11046551,13365,0,1715772577,13006.32616841999,79.32590376000007,53427.870282480006 2024-05-15,11:29:39.000,136,11046551,13405,0,1715772578,13006.440685689995,79.33295288999943,53427.90521808 2024-05-15,11:29:40.000,136,11046522,13845,0,1715772579,13006.53499403,79.38934593000158,53428.017012000004 2024-05-15,11:29:41.000,136,11046553,13525,0,1715772580,13006.642774989996,79.34705114999815,53428.017012000004 2024-05-15,11:29:42.000,136,11046472,13085,0,1715772581,13006.703401779996,79.34000201999879,53428.0519476 2024-05-15,11:29:43.000,136,11046551,13565,0,1715772582,13006.865073219997,79.34000201999879,53428.19867712001 2024-05-15,11:29:44.000,136,11046539,13325,0,1715772583,13006.932436319992,79.35410028000479,53428.28252256 2024-05-15,11:29:45.000,136,11046525,13405,0,1715772584,13007.020008350002,79.35410028000479,53428.38732936 2024-05-15,11:29:46.000,136,11046552,13325,0,1715772585,13007.154734549993,79.33295288999943,53428.42925208 2024-05-15,11:29:47.000,136,11046542,13085,0,1715772586,13007.195152409993,79.31885463000071,53428.471174800005 2024-05-15,11:29:48.000,136,11046551,13325,0,1715772587,13007.249042889998,79.27655985000456,53428.55502024 2024-05-15,11:29:49.000,136,11046514,13365,0,1715772588,13007.356823849994,79.29770724000264,53428.66681416 2024-05-15,11:29:50.000,136,11046534,13445,0,1715772589,13007.383769089989,79.27655985000456,53428.708736880006 2024-05-15,11:29:51.000,136,11046582,13245,0,1715772590,13007.457868499994,79.26951071999792,53428.73668536 2024-05-15,11:29:52.000,136,11046536,13605,0,1715772591,13007.538704219995,79.29065811000328,53428.84847928001 2024-05-15,11:29:53.000,136,11046537,13405,0,1715772592,13007.65322149,79.304756370002,53428.925337600005 2024-05-15,11:29:54.000,136,11046523,13485,0,1715772593,13007.77447507,79.31180550000136,53428.9602732 2024-05-15,11:29:55.000,136,11046537,13525,0,1715772594,13007.85531079,79.34000201999879,53429.07905424 2024-05-15,11:29:56.000,136,11046550,13485,0,1715772595,13007.990036989991,79.35410028000479,53429.17687392 2024-05-15,11:29:57.000,136,11046515,13605,0,1715772596,13008.111290569992,79.39639506000094,53429.18386104001 2024-05-15,11:29:58.000,136,11046498,13765,0,1715772597,13008.185389979997,79.38229680000222,53429.260719360005 2024-05-15,11:29:59.000,136,11046535,13005,0,1715772598,13008.246016769997,79.41049331999966,53429.3445648 2024-05-15,11:30:00.000,136,11046550,13445,0,1715772599,13008.299907250002,79.4034441900003,53429.40744888 2024-05-15,11:30:01.000,136,11046541,13445,0,1715772600,13008.407688209998,79.4034441900003,53429.44937160001 2024-05-15,11:30:02.000,136,11046484,13285,0,1715772601,13008.528941789998,79.44573897000373,53429.51225568 2024-05-15,11:30:03.000,136,11046555,13565,0,1715772602,13008.596304889994,79.48098462000053,53429.61706248001 2024-05-15,11:30:04.000,136,11046538,13365,0,1715772603,13008.737767399994,79.5021320099986,53429.67994656 2024-05-15,11:30:05.000,136,11046550,13605,0,1715772604,13008.80513049999,79.5162302700046,53429.7987276 2024-05-15,11:30:06.000,136,11046518,13205,0,1715772605,13008.798394189995,79.57262330999947,53429.87558592001 2024-05-15,11:30:07.000,136,11046569,13445,0,1715772606,13008.76471263999,79.6501637399997,53429.95244424001 2024-05-15,11:30:08.000,136,11046504,13805,0,1715772607,13008.838812049995,79.66426199999842,53430.04327680001 2024-05-15,11:30:09.000,136,11046498,13925,0,1715772608,13008.919647769995,79.73475329999928,53430.01532832 2024-05-15,11:30:10.000,136,11046541,13445,0,1715772609,13009.020692419996,79.762949820004,53430.10616088 2024-05-15,11:30:11.000,136,11046512,13685,0,1715772610,13009.061110279996,79.79114634000143,53430.19000632001 2024-05-15,11:30:12.000,136,11046571,13525,0,1715772611,13009.128473379991,79.82639198999823,53430.217954800006 2024-05-15,11:30:13.000,136,11046536,13085,0,1715772612,13009.162154929996,79.84753938000358,53430.37167144 2024-05-15,11:30:14.000,136,11046513,13245,0,1715772613,13009.202572789996,79.88278503000038,53430.37865856001 2024-05-15,11:30:15.000,136,11046530,13485,0,1715772614,13009.256463270001,79.91098154999781,53430.45551688001 2024-05-15,11:30:16.000,136,11046510,14045,0,1715772615,13009.323826369997,79.92507981000381,53430.54634944001 2024-05-15,11:30:17.000,136,11046542,13245,0,1715772616,13009.418134710002,79.96737458999996,53430.62320776001 2024-05-15,11:30:18.000,136,11046521,13565,0,1715772617,13009.472025189993,79.9603254600006,53430.700066080004 2024-05-15,11:30:19.000,136,11046561,13725,0,1715772618,13009.498970430002,80.0096693700034,53430.71404032001 2024-05-15,11:30:20.000,136,11046565,13765,0,1715772619,13009.566333529998,80.01671850000275,53430.83980848001 2024-05-15,11:30:21.000,136,11046532,13325,0,1715772620,13009.586542459998,80.05901327999891,53430.888718320006 2024-05-15,11:30:22.000,136,11046535,13485,0,1715772621,13009.640432939988,80.05901327999891,53430.96557664 2024-05-15,11:30:23.000,136,11046521,13565,0,1715772622,13009.680850799989,80.04491502000019,53431.04942208001 2024-05-15,11:30:24.000,136,11046586,13685,0,1715772623,13009.741477589989,80.09425893000298,53431.09833192001 2024-05-15,11:30:25.000,136,11046544,13405,0,1715772624,13009.734741279994,80.1083571900017,53431.14025464 2024-05-15,11:30:26.000,136,11046553,13485,0,1715772625,13009.775159139994,80.1717993600032,53431.21711296001 2024-05-15,11:30:27.000,136,11046555,13565,0,1715772626,13009.808840689999,80.18589762000192,53431.21711296001 2024-05-15,11:30:28.000,136,11046477,13485,0,1715772627,13009.86273116999,80.22819239999808,53431.29397128001 2024-05-15,11:30:29.000,136,11046500,13565,0,1715772628,13009.90314902999,80.24933979000343,53431.4057652 2024-05-15,11:30:30.000,136,11046534,13605,0,1715772629,13009.98398474999,80.3198310900043,53431.4057652 2024-05-15,11:30:31.000,136,11046529,13525,0,1715772630,13010.04461153999,80.32688022000366,53431.46166216001 2024-05-15,11:30:32.000,136,11046545,13405,0,1715772631,13010.118710949995,80.37622412999917,53431.559481840006 2024-05-15,11:30:33.000,136,11046518,13685,0,1715772632,13010.1523925,80.40442065000389,53431.58044320001 2024-05-15,11:30:34.000,136,11046568,13605,0,1715772633,13010.21301929,80.41146978000324,53431.66428864 2024-05-15,11:30:35.000,136,11046562,13565,0,1715772634,13010.320800249996,80.44671543000004,53431.727172720006 2024-05-15,11:30:36.000,136,11046536,13565,0,1715772635,13010.408372279991,80.48901021000347,53431.74813408001 2024-05-15,11:30:37.000,136,11046514,13245,0,1715772636,13010.543098479997,80.53835411999898,53431.859928 2024-05-15,11:30:38.000,136,11046521,13445,0,1715772637,13010.570043719992,80.58064890000242,53431.90185072 2024-05-15,11:30:39.000,136,11046490,13285,0,1715772638,13010.637406820002,80.58769803000177,53431.97870904 2024-05-15,11:30:40.000,136,11046549,13245,0,1715772639,13010.691297299993,80.5524523799977,53431.9996704 2024-05-15,11:30:41.000,136,11046539,13165,0,1715772640,13010.778869330003,80.5665506400037,53432.0695416 2024-05-15,11:30:42.000,136,11046573,13365,0,1715772641,13010.879913979988,80.58064890000242,53432.174348399996 2024-05-15,11:30:43.000,136,11046498,13605,0,1715772642,13010.927068149998,80.59474716000113,53432.16736128 2024-05-15,11:30:44.000,136,11046509,13165,0,1715772643,13010.933804459994,80.60884541999985,53432.25819384 2024-05-15,11:30:45.000,136,11046540,13285,0,1715772644,13010.987694939999,80.67933672000072,53432.36300064 2024-05-15,11:30:46.000,136,11046499,13725,0,1715772645,13011.021376489989,80.73572976000287,53432.47479456 2024-05-15,11:30:47.000,136,11046524,13565,0,1715772646,13011.048321729999,80.7639262800003,53432.495755920005 2024-05-15,11:30:48.000,136,11046528,13565,0,1715772647,13011.055058039994,80.84851583999989,53432.55165288 2024-05-15,11:30:49.000,136,11046578,13765,0,1715772648,13011.14263006999,80.82031932000245,53432.677421039996 2024-05-15,11:30:50.000,136,11046550,13885,0,1715772649,13011.156102689994,80.82736845000181,53432.69139528 2024-05-15,11:30:51.000,136,11046551,13445,0,1715772650,13011.10894852,80.85556496999925,53432.78921496 2024-05-15,11:30:52.000,136,11046572,13285,0,1715772651,13011.048321729999,80.88376149000396,53432.85908616 2024-05-15,11:30:53.000,136,11046567,13565,0,1715772652,13011.021376489989,80.9119580100014,53432.92895736 2024-05-15,11:30:54.000,136,11046517,13725,0,1715772653,13010.980958629989,80.91900714000076,53432.99184144001 2024-05-15,11:30:55.000,136,11046561,13085,0,1715772654,13010.893386599993,80.98949844000163,53433.08966112001 2024-05-15,11:30:56.000,136,11046540,13325,0,1715772655,13010.859705049988,81.03179321999778,53433.17350656 2024-05-15,11:30:57.000,136,11046531,13685,0,1715772656,13010.805814569998,81.01769495999906,53433.180493679996 2024-05-15,11:30:58.000,136,11046554,13685,0,1715772657,13010.805814569998,81.0106458299997,53433.26433912 2024-05-15,11:30:59.000,136,11046556,13365,0,1715772658,13010.724978849998,80.97540018000291,53433.32023608 2024-05-15,11:31:00.000,136,11046522,13605,0,1715772659,13010.671088369993,80.99654757000098,53433.32023608 2024-05-15,11:31:01.000,136,11046584,13085,0,1715772660,13010.630670509992,80.99654757000098,53433.44600424001 2024-05-15,11:31:02.000,136,11046548,13845,0,1715772661,13010.570043719992,80.98244931000227,53433.4669656 2024-05-15,11:31:03.000,136,11046584,13605,0,1715772662,13010.543098479997,81.0106458299997,53433.48792696 2024-05-15,11:31:04.000,136,11046510,13445,0,1715772663,13010.522889549997,81.02474408999842,53433.49491408001 2024-05-15,11:31:05.000,136,11046524,13165,0,1715772664,13010.495944310002,81.08113713000057,53433.56478528001 2024-05-15,11:31:06.000,136,11046542,13525,0,1715772665,13010.468999069992,81.13753017000272,53433.61369512001 2024-05-15,11:31:07.000,136,11046503,13365,0,1715772666,13010.462262759997,81.18687407999823,53433.71151480001 2024-05-15,11:31:08.000,136,11046558,13245,0,1715772667,13010.468999069992,81.23621799000102,53433.683566319996 2024-05-15,11:31:09.000,136,11046497,13605,0,1715772668,13010.468999069992,81.27146363999782,53433.72548904 2024-05-15,11:31:10.000,136,11046531,13725,0,1715772669,13010.522889549997,81.26441450999846,53433.75343752 2024-05-15,11:31:11.000,136,11046540,13365,0,1715772670,13010.462262759997,81.25031624999974,53433.83029584001 2024-05-15,11:31:12.000,136,11046537,13725,0,1715772671,13010.489207999992,81.26441450999846,53433.87920568001 2024-05-15,11:31:13.000,136,11046519,13285,0,1715772672,13010.489207999992,81.32080755000061,53433.87920568001 2024-05-15,11:31:14.000,136,11046568,13285,0,1715772673,13010.435317520001,81.3701514600034,53433.89317992 2024-05-15,11:31:15.000,136,11046533,13685,0,1715772674,13010.421844899996,81.37720059000276,53433.98401248 2024-05-15,11:31:16.000,136,11046556,13325,0,1715772675,13010.394899660001,81.35605320000468,53433.98401248 2024-05-15,11:31:17.000,136,11046555,13685,0,1715772676,13010.401635969996,81.42654449999827,53434.04689656001 2024-05-15,11:31:18.000,136,11046534,13445,0,1715772677,13010.367954419991,81.44064276000427,53434.074845040006 2024-05-15,11:31:19.000,136,11046539,13405,0,1715772678,13010.361218109996,81.47588841000106,53434.053883680004 2024-05-15,11:31:20.000,136,11046534,13325,0,1715772679,13010.327536559991,81.51113405999786,53434.17965184 2024-05-15,11:31:21.000,136,11046558,13445,0,1715772680,13010.347745489991,81.54637971000193,53434.16567760001 2024-05-15,11:31:22.000,136,11046555,13405,0,1715772681,13010.33427287,81.56047797000065,53434.22856168 2024-05-15,11:31:23.000,136,11046521,13525,0,1715772682,13010.31406394,81.51818319000449,53434.24952304 2024-05-15,11:31:24.000,136,11046538,13645,0,1715772683,13010.307327629991,81.55342884000129,53434.24952304 2024-05-15,11:31:25.000,136,11046551,13565,0,1715772684,13010.23322822,81.58867448999808,53434.31240712001 2024-05-15,11:31:26.000,136,11046567,14005,0,1715772685,13010.21301929,81.6168710100028,53434.31240712001 2024-05-15,11:31:27.000,136,11046506,13485,0,1715772686,13010.18607404999,81.7155588300011,53434.31939424 2024-05-15,11:31:28.000,136,11046529,13405,0,1715772687,13010.14565618999,81.70146057000238,53434.340355600005 2024-05-15,11:31:29.000,136,11046600,13725,0,1715772688,13010.138919879995,81.73670621999918,53434.410226800006 2024-05-15,11:31:30.000,136,11046565,13685,0,1715772689,13010.118710949995,81.75785361000453,53434.40323968001 2024-05-15,11:31:31.000,136,11046566,13765,0,1715772690,13010.098502019995,81.8142466499994,53434.3752912 2024-05-15,11:31:32.000,136,11046569,13645,0,1715772691,13010.12544725999,81.85654143000284,53434.48708512 2024-05-15,11:31:33.000,136,11046597,13605,0,1715772692,13010.11197464,81.94818012000178,53434.4451624 2024-05-15,11:31:34.000,136,11046534,13565,0,1715772693,13010.14565618999,82.03276968000137,53434.5150336 2024-05-15,11:31:35.000,136,11046571,13845,0,1715772694,13010.179337739995,82.11735924000095,53434.52202072 2024-05-15,11:31:36.000,136,11046552,13845,0,1715772695,13010.20628297999,82.18080141000246,53434.54298208 2024-05-15,11:31:37.000,136,11046566,13645,0,1715772696,13010.26690976999,82.25129271000333,53434.50105936001 2024-05-15,11:31:38.000,136,11046529,13125,0,1715772697,13010.22649190999,82.3076857499982,53434.53599496 2024-05-15,11:31:39.000,136,11046601,13405,0,1715772698,13010.23322822,82.40637357000378,53434.59887904001 2024-05-15,11:31:40.000,136,11046528,13245,0,1715772699,13010.31406394,82.49096313000337,53434.654776 2024-05-15,11:31:41.000,136,11046543,13565,0,1715772700,13010.300591319996,82.57555269000295,53434.64080176 2024-05-15,11:31:42.000,136,11046521,13445,0,1715772701,13010.381427039996,82.68833876999997,53434.70368584 2024-05-15,11:31:43.000,136,11046555,13445,0,1715772702,13010.475735380001,82.71653529000469,53434.745608560006 2024-05-15,11:31:44.000,136,11046539,13285,0,1715772703,13010.637406820002,82.80817398000363,53434.76656992001 2024-05-15,11:31:45.000,136,11046591,13565,0,1715772704,13010.677824680002,82.92096006000065,53434.80849264 2024-05-15,11:31:46.000,136,11046514,13125,0,1715772705,13010.765396709998,83.00554962000024,53434.86438960001 2024-05-15,11:31:47.000,136,11046568,13605,0,1715772706,13010.805814569998,83.10423743999854,53434.92028656 2024-05-15,11:31:48.000,136,11046548,13245,0,1715772707,13010.859705049988,83.16063048000069,53434.92727368 2024-05-15,11:31:49.000,136,11046582,13765,0,1715772708,13010.893386599993,83.26636742999835,53435.00413200001 2024-05-15,11:31:50.000,136,11046532,13485,0,1715772709,13011.014640179994,83.259318299999,53435.060028960004 2024-05-15,11:31:51.000,136,11046572,13085,0,1715772710,13011.08200327999,83.25226916999964,53435.10195168001 2024-05-15,11:31:52.000,136,11046567,13325,0,1715772711,13011.18304792999,83.31571134000114,53435.19977136001 2024-05-15,11:31:53.000,136,11046563,13685,0,1715772712,13011.196520549995,83.35800612000457,53435.248681200006 2024-05-15,11:31:54.000,136,11046560,13365,0,1715772713,13011.297565199995,83.4214482899988,53435.26964256001 2024-05-15,11:31:55.000,136,11046516,13605,0,1715772714,13011.4322914,83.46374307000224,53435.2836168 2024-05-15,11:31:56.000,136,11046599,13565,0,1715772715,13011.44576401999,83.49898871999903,53435.43733344001 2024-05-15,11:31:57.000,136,11046516,13325,0,1715772716,13011.53333605,83.58357827999862,53435.45130768 2024-05-15,11:31:58.000,136,11046545,13565,0,1715772717,13011.674798560001,83.62587306000205,53435.50720464001 2024-05-15,11:31:59.000,136,11046503,13325,0,1715772718,13011.748897969992,83.61177480000333,53435.632972800006 2024-05-15,11:32:00.000,136,11046564,12965,0,1715772719,13011.870151549992,83.64702045000013,53435.70983112 2024-05-15,11:32:01.000,136,11046541,13565,0,1715772720,13011.964459889998,83.6681678399982,53435.78668944 2024-05-15,11:32:02.000,136,11046604,13605,0,1715772721,13012.038559299988,83.66111870999885,53435.849573520005 2024-05-15,11:32:03.000,136,11046545,13365,0,1715772722,13012.159812879989,83.69636436000292,53435.91245760001 2024-05-15,11:32:04.000,136,11046545,13725,0,1715772723,13012.200230739989,83.73161000999971,53435.97534168 2024-05-15,11:32:05.000,136,11046584,13445,0,1715772724,13012.274330149994,83.73865913999907,53436.03123864 2024-05-15,11:32:06.000,136,11046577,13645,0,1715772725,13012.36190217999,83.75275739999779,53436.15001968 2024-05-15,11:32:07.000,136,11046545,13365,0,1715772726,13012.38211110999,83.73865913999907,53436.19892952 2024-05-15,11:32:08.000,136,11046565,13605,0,1715772727,13012.46294682999,83.6822661000042,53436.20591664001 2024-05-15,11:32:09.000,136,11046584,13485,0,1715772728,13012.50336468999,83.6681678399982,53436.32469768001 2024-05-15,11:32:10.000,136,11046474,13645,0,1715772729,13012.537046239995,83.62587306000205,53436.37360752001 2024-05-15,11:32:11.000,136,11046528,13525,0,1715772730,13012.638090889996,83.5694800199999,53436.44347872001 2024-05-15,11:32:12.000,136,11046553,13005,0,1715772731,13012.65156351,83.54833263000182,53436.51334992001 2024-05-15,11:32:13.000,136,11046570,13325,0,1715772732,13012.7121903,83.52013611000439,53436.60418248 2024-05-15,11:32:14.000,136,11046553,13125,0,1715772733,13012.779553399996,83.48489046000032,53436.6461052 2024-05-15,11:32:15.000,136,11046474,13765,0,1715772734,13012.793026020001,83.45669394000288,53436.67405368 2024-05-15,11:32:16.000,136,11046548,13285,0,1715772735,13012.826707569991,83.38620264000201,53436.79283472 2024-05-15,11:32:17.000,136,11046544,13565,0,1715772736,13012.840180189996,83.32980959999986,53436.81379608 2024-05-15,11:32:18.000,136,11046547,13605,0,1715772737,13012.860389119996,83.31571134000114,53436.86270592 2024-05-15,11:32:19.000,136,11046565,13525,0,1715772738,13012.860389119996,83.26636742999835,53436.93956424 2024-05-15,11:32:20.000,136,11046564,13365,0,1715772739,13012.900806979997,83.23112178000156,53436.974499840006 2024-05-15,11:32:21.000,136,11046582,13325,0,1715772740,13012.921015909997,83.20292526000412,53437.05834528 2024-05-15,11:32:22.000,136,11046515,13325,0,1715772741,13012.900806979997,83.13243396000325,53437.121229360004 2024-05-15,11:32:23.000,136,11046533,13325,0,1715772742,13012.840180189996,83.09013917999982,53437.06533240001 2024-05-15,11:32:24.000,136,11046541,13485,0,1715772743,13012.826707569991,83.08309005000046,53437.17712632 2024-05-15,11:32:25.000,136,11046528,13525,0,1715772744,13012.77281709,83.04784440000367,53437.274946 2024-05-15,11:32:26.000,136,11046562,13205,0,1715772745,13012.66503612999,82.99145136000152,53437.28193312001 2024-05-15,11:32:27.000,136,11046575,13605,0,1715772746,13012.55051886,82.88571441000386,53437.31686872 2024-05-15,11:32:28.000,136,11046505,13605,0,1715772747,13012.48989207,82.82932137000171,53437.32385584 2024-05-15,11:32:29.000,136,11046520,13565,0,1715772748,13012.44273789999,82.74473181000212,53437.35180432001 2024-05-15,11:32:30.000,136,11046510,13405,0,1715772749,13012.334956939994,82.72358442000404,53437.37276568 2024-05-15,11:32:31.000,136,11046566,13485,0,1715772750,13012.30127538999,82.6671913800019,53437.407701280004 2024-05-15,11:32:32.000,136,11046570,13205,0,1715772751,13012.213703359994,82.59670008000103,53437.39372704 2024-05-15,11:32:33.000,136,11046485,13205,0,1715772752,13012.193494429994,82.54735616999824,53437.37276568 2024-05-15,11:32:34.000,136,11046531,13405,0,1715772753,13012.139603949989,82.49096313000337,53437.4146884 2024-05-15,11:32:35.000,136,11046527,13565,0,1715772754,13012.052031919993,82.46981573999801,53437.42167552001 2024-05-15,11:32:36.000,136,11046496,13245,0,1715772755,13012.031822989993,82.39227530999779,53437.456611120004 2024-05-15,11:32:37.000,136,11046534,13485,0,1715772756,13011.950987269993,82.35702966000099,53437.477572480006 2024-05-15,11:32:38.000,136,11046545,13525,0,1715772757,13011.876887860002,82.30063661999884,53437.44263688 2024-05-15,11:32:39.000,136,11046533,13645,0,1715772758,13011.735425350002,82.2089979299999,53437.44263688 2024-05-15,11:32:40.000,136,11046570,13525,0,1715772759,13011.674798560001,82.13850662999903,53437.43564976 2024-05-15,11:32:41.000,136,11046500,13925,0,1715772760,13011.55354498,82.0609661999988,53437.407701280004 2024-05-15,11:32:42.000,136,11046545,13285,0,1715772761,13011.479445569996,82.01867142000265,53437.43564976 2024-05-15,11:32:43.000,136,11046512,13605,0,1715772762,13011.317774129995,81.97637663999922,53437.47058536001 2024-05-15,11:32:44.000,136,11046537,13165,0,1715772763,13011.16957531,81.93408186000306,53437.456611120004 2024-05-15,11:32:45.000,136,11046498,13685,0,1715772764,13011.028112799999,81.9270327300037,53437.40071416001 2024-05-15,11:32:46.000,136,11046512,13325,0,1715772765,13010.893386599993,81.89178707999963,53437.40071416001 2024-05-15,11:32:47.000,136,11046576,13445,0,1715772766,13010.698033610002,81.91998360000434,53437.38673992 2024-05-15,11:32:48.000,136,11046545,13645,0,1715772767,13010.617197890002,81.87768882000091,53437.31686872 2024-05-15,11:32:49.000,136,11046518,13725,0,1715772768,13010.495944310002,81.88473795000027,53437.33783008 2024-05-15,11:32:50.000,136,11046556,13285,0,1715772769,13010.347745489991,81.8635905600022,53437.33084296001 2024-05-15,11:32:51.000,136,11046563,13565,0,1715772770,13010.239964529996,81.83539404000476,53437.274946 2024-05-15,11:32:52.000,136,11046571,13445,0,1715772771,13010.058084159995,81.83539404000476,53437.191100560005 2024-05-15,11:32:53.000,136,11046540,13645,0,1715772772,13009.93009427,81.87063969000155,53437.19808768 2024-05-15,11:32:54.000,136,11046537,13605,0,1715772773,13009.829049619999,81.82129577999876,53437.12821648 2024-05-15,11:32:55.000,136,11046536,13325,0,1715772774,13009.680850799989,81.82129577999876,53437.10725512 2024-05-15,11:32:56.000,136,11046527,13805,0,1715772775,13009.593278769993,81.90588533999835,53437.08629376001 2024-05-15,11:32:57.000,136,11046519,13405,0,1715772776,13009.566333529998,81.9270327300037,53437.072319520004 2024-05-15,11:32:58.000,136,11046549,13525,0,1715772777,13009.451816259992,81.96932750999986,53437.100268 2024-05-15,11:32:59.000,136,11046490,13725,0,1715772778,13009.411398399992,82.00457316000393,53437.0303968 2024-05-15,11:33:00.000,136,11046552,13725,0,1715772779,13009.350771609992,82.08211359000416,53437.00244832 2024-05-15,11:33:01.000,136,11046525,13285,0,1715772780,13009.276672200001,82.15965402000438,53437.03738392 2024-05-15,11:33:02.000,136,11046575,13405,0,1715772781,13009.249726959992,82.1737522800031,53436.953538480004 2024-05-15,11:33:03.000,136,11046551,13485,0,1715772782,13009.209309099992,82.29358748999948,53436.93257712 2024-05-15,11:33:04.000,136,11046519,13205,0,1715772783,13009.182363859996,82.34998053000163,53436.87668016001 2024-05-15,11:33:05.000,136,11046580,13245,0,1715772784,13009.148682309991,82.40637357000378,53436.86270592 2024-05-15,11:33:06.000,136,11046554,13285,0,1715772785,13009.128473379991,82.49096313000337,53436.91161576 2024-05-15,11:33:07.000,136,11046594,13365,0,1715772786,13009.05437397,82.50506139000208,53436.84174456 2024-05-15,11:33:08.000,136,11046549,13685,0,1715772787,13009.000483489996,82.55440530000487,53436.86969304 2024-05-15,11:33:09.000,136,11046534,13405,0,1715772788,13008.95332932,82.58965095000167,53436.855718800005 2024-05-15,11:33:10.000,136,11046541,13325,0,1715772789,13008.879229909995,82.63194572999782,53436.86270592 2024-05-15,11:33:11.000,136,11046588,13205,0,1715772790,13008.838812049995,82.64604399000382,53436.855718800005 2024-05-15,11:33:12.000,136,11046526,13405,0,1715772791,13008.83207574,82.69538789999933,53436.81379608 2024-05-15,11:33:13.000,136,11046534,13365,0,1715772792,13008.8724936,82.73768268000276,53436.82777032001 2024-05-15,11:33:14.000,136,11046550,13565,0,1715772793,13008.94659300999,82.80112485000427,53436.84873168001 2024-05-15,11:33:15.000,136,11046542,13445,0,1715772794,13009.061110279996,82.87161614999786,53436.86270592 2024-05-15,11:33:16.000,136,11046553,13365,0,1715772795,13009.121737069996,82.94210744999873,53436.87668016001 2024-05-15,11:33:17.000,136,11046564,13405,0,1715772796,13009.162154929996,83.00554962000024,53436.8207832 2024-05-15,11:33:18.000,136,11046555,13525,0,1715772797,13009.195836480001,83.06194266000239,53436.89764152001 2024-05-15,11:33:19.000,136,11046530,13605,0,1715772798,13009.236254340001,83.1112865699979,53436.88366728 2024-05-15,11:33:20.000,136,11046565,13805,0,1715772799,13009.303617439997,83.18177786999877,53436.91161576 2024-05-15,11:33:21.000,136,11046547,13525,0,1715772800,13009.397925780002,83.28046569000435,53436.91161576 2024-05-15,11:33:22.000,136,11046555,13605,0,1715772801,13009.552860909993,83.3227604700005,53436.91161576 2024-05-15,11:33:23.000,136,11046552,13325,0,1715772802,13009.640432939988,83.4707922000016,53436.99546120001 2024-05-15,11:33:24.000,136,11046538,13645,0,1715772803,13009.775159139994,83.54833263000182,53437.08629376001 2024-05-15,11:33:25.000,136,11046529,13605,0,1715772804,13009.90988534,83.67521697000484,53437.06533240001 2024-05-15,11:33:26.000,136,11046555,13725,0,1715772805,13010.05134785,83.80915043999994,53437.11424224001 2024-05-15,11:33:27.000,136,11046505,13605,0,1715772806,13010.199546669995,83.97832955999911,53437.17712632 2024-05-15,11:33:28.000,136,11046579,13325,0,1715772807,13010.401635969996,84.04882085999998,53437.191100560005 2024-05-15,11:33:29.000,136,11046567,13685,0,1715772808,13010.549834789992,84.1263612900002,53437.24699752 2024-05-15,11:33:30.000,136,11046517,13565,0,1715772809,13010.704769919997,84.2743930200013,53437.36577856 2024-05-15,11:33:31.000,136,11046552,13645,0,1715772810,13010.826023499998,84.42242475000239,53437.428662640006 2024-05-15,11:33:32.000,136,11046514,13365,0,1715772811,13011.028112799999,84.50701431000198,53437.50552096 2024-05-15,11:33:33.000,136,11046518,13285,0,1715772812,13011.14936638,84.64799691000371,53437.58237928 2024-05-15,11:33:34.000,136,11046516,13445,0,1715772813,13011.32451043999,84.81012690000352,53437.61032776 2024-05-15,11:33:35.000,136,11046556,13245,0,1715772814,13011.49291819,84.95110949999798,53437.75705728001 2024-05-15,11:33:36.000,136,11046526,13485,0,1715772815,13011.654589630001,85.09209209999972,53437.82692848 2024-05-15,11:33:37.000,136,11046511,13765,0,1715772816,13011.762370589997,85.27536948000488,53437.91776104 2024-05-15,11:33:38.000,136,11046511,13325,0,1715772817,13011.937514650002,85.45159773000341,53438.078464800004 2024-05-15,11:33:39.000,136,11046530,13445,0,1715772818,13012.045295609998,85.62782598000194,53438.10641328 2024-05-15,11:33:40.000,136,11046543,13485,0,1715772819,13012.274330149994,85.78995597000176,53438.23218144 2024-05-15,11:33:41.000,136,11046542,13405,0,1715772820,13012.44947421,85.98733160999836,53438.323014 2024-05-15,11:33:42.000,136,11046464,13605,0,1715772821,13012.64482719999,86.1283142100001,53438.413846560004 2024-05-15,11:33:43.000,136,11046543,13405,0,1715772822,13012.867125429992,86.31864072000462,53438.57455032001 2024-05-15,11:33:44.000,136,11046572,13605,0,1715772823,13013.102896279997,86.48077071000444,53438.62346016001 2024-05-15,11:33:45.000,136,11046526,13645,0,1715772824,13013.311721889993,86.69224460999976,53438.7073056 2024-05-15,11:33:46.000,136,11046532,13845,0,1715772825,13013.574437979994,86.82617808000214,53438.89595784 2024-05-15,11:33:47.000,136,11046511,13485,0,1715772826,13013.796736209995,87.00240633000067,53438.99377752 2024-05-15,11:33:48.000,136,11046557,13605,0,1715772827,13014.032507060001,87.1433889300024,53439.16845552 2024-05-15,11:33:49.000,136,11046536,13805,0,1715772828,13014.221123739997,87.25617500999942,53439.34313352001 2024-05-15,11:33:50.000,136,11046537,13205,0,1715772829,13014.470367209993,87.35486282999773,53439.489863040006 2024-05-15,11:33:51.000,136,11046540,13605,0,1715772830,13014.706138059999,87.44650152000395,53439.59466984 2024-05-15,11:33:52.000,136,11046522,13405,0,1715772831,13014.94864522,87.49584542999946,53439.79729632001 2024-05-15,11:33:53.000,136,11046547,13805,0,1715772832,13015.164207139991,87.52404195000418,53439.86716752001 2024-05-15,11:33:54.000,136,11046547,13245,0,1715772833,13015.440395849997,87.58748411999841,53440.02787128 2024-05-15,11:33:55.000,136,11046580,13765,0,1715772834,13015.635748840003,87.5381402100029,53440.209536400005 2024-05-15,11:33:56.000,136,11046574,13605,0,1715772835,13015.804156589998,87.51699282000482,53440.34229168 2024-05-15,11:33:57.000,136,11046490,13445,0,1715772836,13015.992773269994,87.47469804000139,53440.46805984001 2024-05-15,11:33:58.000,136,11046517,13765,0,1715772837,13016.10055422999,87.4253541299986,53440.67767344 2024-05-15,11:33:59.000,136,11046567,13765,0,1715772838,13016.26222566999,87.31961718000093,53440.80344160001 2024-05-15,11:34:00.000,136,11046565,13725,0,1715772839,13016.376742939996,87.19273283999792,53440.929209760005 2024-05-15,11:34:01.000,136,11046548,13445,0,1715772840,13016.450842350001,87.01650458999939,53441.05497792 2024-05-15,11:34:02.000,136,11046468,13245,0,1715772841,13016.531678070001,86.85437459999957,53441.18773320001 2024-05-15,11:34:03.000,136,11046617,13165,0,1715772842,13016.531678070001,86.65699896000297,53441.313501360004 2024-05-15,11:34:04.000,136,11046589,13285,0,1715772843,13016.551887000001,86.41732854000293,53441.40433392001 2024-05-15,11:34:05.000,136,11046568,13485,0,1715772844,13016.632722720002,86.15651073000481,53441.53010208 2024-05-15,11:34:06.000,136,11046554,13365,0,1715772845,13016.558623309997,85.91684031000477,53441.58599904 2024-05-15,11:34:07.000,136,11046548,13845,0,1715772846,13016.511469140001,85.66307162999874,53441.70478008 2024-05-15,11:34:08.000,136,11046537,13205,0,1715772847,13016.444106039991,85.39520469000126,53441.76067704001 2024-05-15,11:34:09.000,136,11046561,13685,0,1715772848,13016.37000663,85.14143601000251,53441.87247096 2024-05-15,11:34:10.000,136,11046592,13085,0,1715772849,13016.28917091,84.85947080999904,53441.87945808001 2024-05-15,11:34:11.000,136,11046573,13525,0,1715772850,13016.194862569995,84.59160387000156,53441.87247096 2024-05-15,11:34:12.000,136,11046500,13645,0,1715772851,13016.08034529999,84.28144215000066,53441.87247096 2024-05-15,11:34:13.000,136,11046526,13805,0,1715772852,13015.952355409994,83.93603478000296,53441.87945808001 2024-05-15,11:34:14.000,136,11046555,13245,0,1715772853,13015.797420279989,83.60472567000397,53441.94234216 2024-05-15,11:34:15.000,136,11046528,13325,0,1715772854,13015.622276219998,83.30866221000178,53441.86548384 2024-05-15,11:34:16.000,136,11046574,13485,0,1715772855,13015.453868470002,82.97030397000344,53441.87247096 2024-05-15,11:34:17.000,136,11046546,13325,0,1715772856,13015.238306549996,82.70948615999805,53441.837535360006 2024-05-15,11:34:18.000,136,11046552,13485,0,1715772857,13014.975590459995,82.44161922000058,53441.86548384 2024-05-15,11:34:19.000,136,11046607,13605,0,1715772858,13014.733083299994,82.15965402000438,53441.72574144 2024-05-15,11:34:20.000,136,11046536,13245,0,1715772859,13014.497312449988,81.90588533999835,53441.70478008 2024-05-15,11:34:21.000,136,11046557,13405,0,1715772860,13014.207651119992,81.65211665999959,53441.62093464001 2024-05-15,11:34:22.000,136,11046502,13445,0,1715772861,13013.90451716999,81.45474102000298,53441.502153600006 2024-05-15,11:34:23.000,136,11046557,13605,0,1715772862,13013.60138321999,81.21507060000295,53441.3973468 2024-05-15,11:34:24.000,136,11046521,13325,0,1715772863,13013.352139749994,81.01769495999906,53441.334462720006 2024-05-15,11:34:25.000,136,11046496,13405,0,1715772864,13013.075951040002,80.83441758000117,53441.2226688 2024-05-15,11:34:26.000,136,11046526,13245,0,1715772865,13012.846916499991,80.67228759000136,53441.13882336001 2024-05-15,11:34:27.000,136,11046519,13645,0,1715772866,13012.61114565,80.53130498999963,53440.98510672 2024-05-15,11:34:28.000,136,11046536,13685,0,1715772867,13012.40905635,80.44671543000004,53440.87331280001 2024-05-15,11:34:29.000,136,11046547,13445,0,1715772868,13012.146340259998,80.34802761000174,53440.768506 2024-05-15,11:34:30.000,136,11046536,13485,0,1715772869,13011.903833099997,80.3057328299983,53440.642737840004 2024-05-15,11:34:31.000,136,11046483,13245,0,1715772870,13011.654589630001,80.25638892000279,53440.53094392 2024-05-15,11:34:32.000,136,11046504,13925,0,1715772871,13011.39187354,80.18589762000192,53440.377227280005 2024-05-15,11:34:33.000,136,11046547,13725,0,1715772872,13011.135893759994,80.18589762000192,53440.23748488 2024-05-15,11:34:34.000,136,11046561,13725,0,1715772873,13010.933804459994,80.19294675000128,53440.12569096 2024-05-15,11:34:35.000,136,11046573,13445,0,1715772874,13010.698033610002,80.16475023000385,53439.9999228 2024-05-15,11:34:36.000,136,11046589,13765,0,1715772875,13010.529625859992,80.18589762000192,53439.85319328 2024-05-15,11:34:37.000,136,11046525,13205,0,1715772876,13010.307327629991,80.1717993600032,53439.706463760005 2024-05-15,11:34:38.000,136,11046579,13525,0,1715772877,13010.1523925,80.22114326999872,53439.657553920006 2024-05-15,11:34:39.000,136,11046541,13445,0,1715772878,13009.96377581999,80.25638892000279,53439.54576 2024-05-15,11:34:40.000,136,11046532,13325,0,1715772879,13009.82231330999,80.27048718000151,53439.4060176 2024-05-15,11:34:41.000,136,11046551,13365,0,1715772880,13009.687587109998,80.3550767400011,53439.322172160006 2024-05-15,11:34:42.000,136,11046496,13525,0,1715772881,13009.579806149988,80.46081368999876,53439.18941688 2024-05-15,11:34:43.000,136,11046556,13605,0,1715772882,13009.532651979993,80.58064890000242,53439.105571440006 2024-05-15,11:34:44.000,136,11046511,13565,0,1715772883,13009.451816259992,80.70753323999816,53439.04268736 2024-05-15,11:34:45.000,136,11046499,13925,0,1715772884,13009.357507920002,80.79212279999774,53438.9518548 2024-05-15,11:34:46.000,136,11046539,13685,0,1715772885,13009.283408509997,80.8767123600046,53438.819099520006 2024-05-15,11:34:47.000,136,11046528,13845,0,1715772886,13009.202572789996,80.96835105000355,53438.770189680006 2024-05-15,11:34:48.000,136,11046522,13805,0,1715772887,13009.128473379991,81.07408800000121,53438.73525408 2024-05-15,11:34:49.000,136,11046545,13525,0,1715772888,13009.088055519991,81.20097234000423,53438.65839576 2024-05-15,11:34:50.000,136,11046555,13205,0,1715772889,13009.040901349996,81.36310233000404,53438.54660184 2024-05-15,11:34:51.000,136,11046558,13325,0,1715772890,13009.03416504,81.45474102000298,53438.51166624 2024-05-15,11:34:52.000,136,11046506,13485,0,1715772891,13009.04763765999,81.60277275000408,53438.47673064001 2024-05-15,11:34:53.000,136,11046515,13645,0,1715772892,13009.11500076,81.73670621999918,53438.46974352 2024-05-15,11:34:54.000,136,11046502,13725,0,1715772893,13009.189100169991,81.87768882000091,53438.44179504 2024-05-15,11:34:55.000,136,11046518,13365,0,1715772894,13009.283408509997,81.98342576999858,53438.47673064001 2024-05-15,11:34:56.000,136,11046515,13405,0,1715772895,13009.296881130002,82.11735924000095,53438.47673064001 2024-05-15,11:34:57.000,136,11046517,13565,0,1715772896,13009.337298990002,82.31473488000483,53438.42083368 2024-05-15,11:34:58.000,136,11046512,13285,0,1715772897,13009.418134710002,82.44161922000058,53438.35794960001 2024-05-15,11:34:59.000,136,11046520,13765,0,1715772898,13009.519179360002,82.64604399000382,53438.3928852 2024-05-15,11:35:00.000,136,11046510,13565,0,1715772899,13009.579806149988,82.83637050000107,53438.35794960001 2024-05-15,11:35:01.000,136,11046560,14005,0,1715772900,13009.600015079988,83.01964787999896,53438.44179504 2024-05-15,11:35:02.000,136,11046528,13765,0,1715772901,13009.613487699993,83.17472873999941,53438.462756400004 2024-05-15,11:35:03.000,136,11046505,13365,0,1715772902,13009.788631759999,83.31571134000114,53438.44179504 2024-05-15,11:35:04.000,136,11046500,13365,0,1715772903,13009.86273116999,83.4355465500048,53438.37192384 2024-05-15,11:35:05.000,136,11046478,13565,0,1715772904,13009.977248439995,83.57652914999926,53438.47673064001 2024-05-15,11:35:06.000,136,11046498,13765,0,1715772905,13010.04461153999,83.67521697000484,53438.53961472 2024-05-15,11:35:07.000,136,11046522,13525,0,1715772906,13010.11197464,83.79505218000122,53438.52564048001 2024-05-15,11:35:08.000,136,11046545,13365,0,1715772907,13010.21301929,83.9289856500036,53438.5675632 2024-05-15,11:35:09.000,136,11046511,13485,0,1715772908,13010.29385501,84.03472260000126,53438.60948592 2024-05-15,11:35:10.000,136,11046508,13245,0,1715772909,13010.354481800001,84.14045954999892,53438.6374344 2024-05-15,11:35:11.000,136,11046553,13445,0,1715772910,13010.448790139992,84.25324563000322,53438.69333136001 2024-05-15,11:35:12.000,136,11046529,13365,0,1715772911,13010.502680619997,84.32373693000409,53438.770189680006 2024-05-15,11:35:13.000,136,11046569,13685,0,1715772912,13010.576780030002,84.38717909999832,53438.80512528 2024-05-15,11:35:14.000,136,11046516,13485,0,1715772913,13010.657615750002,84.40832649000367,53438.88897072001 2024-05-15,11:35:15.000,136,11046515,13685,0,1715772914,13010.704769919997,84.42947388000175,53438.95884192001 2024-05-15,11:35:16.000,136,11046499,13285,0,1715772915,13010.731715159993,84.41537562000303,53438.99377752 2024-05-15,11:35:17.000,136,11046495,13565,0,1715772916,13010.792341949993,84.42947388000175,53439.021726 2024-05-15,11:35:18.000,136,11046544,13605,0,1715772917,13010.826023499998,84.45767039999919,53439.09858432001 2024-05-15,11:35:19.000,136,11046542,13605,0,1715772918,13010.785605639998,84.45767039999919,53439.07762296001 2024-05-15,11:35:20.000,136,11046490,13645,0,1715772919,13010.846232429998,84.45062126999983,53439.17544264001 2024-05-15,11:35:21.000,136,11046523,13725,0,1715772920,13010.873177669993,84.41537562000303,53439.21736536 2024-05-15,11:35:22.000,136,11046516,13405,0,1715772921,13010.893386599993,84.39422822999768,53439.28723656 2024-05-15,11:35:23.000,136,11046503,13205,0,1715772922,13010.933804459994,84.38717909999832,53439.29422368001 2024-05-15,11:35:24.000,136,11046539,13445,0,1715772923,13010.927068149998,84.38012996999896,53439.36409488001 2024-05-15,11:35:25.000,136,11046527,13685,0,1715772924,13010.980958629989,84.31668780000473,53439.35012064 2024-05-15,11:35:26.000,136,11046466,13205,0,1715772925,13010.920331839989,84.3096386699981,53439.38505624 2024-05-15,11:35:27.000,136,11046529,13525,0,1715772926,13010.852968739993,84.28849128000002,53439.37806912 2024-05-15,11:35:28.000,136,11046555,13685,0,1715772927,13010.819287189988,84.2743930200013,53439.42697896 2024-05-15,11:35:29.000,136,11046552,13485,0,1715772928,13010.731715159993,84.18980346000171,53439.489863040006 2024-05-15,11:35:30.000,136,11046565,13405,0,1715772929,13010.718242540002,84.09111564000341,53439.489863040006 2024-05-15,11:35:31.000,136,11046563,13725,0,1715772930,13010.691297299993,83.99947695000446,53439.49685016 2024-05-15,11:35:32.000,136,11046490,13325,0,1715772931,13010.738451470002,83.91488739000488,53439.489863040006 2024-05-15,11:35:33.000,136,11046510,13325,0,1715772932,13010.778869330003,83.79505218000122,53439.54576 2024-05-15,11:35:34.000,136,11046493,13445,0,1715772933,13010.832759809993,83.68931523000356,53439.587682720005 2024-05-15,11:35:35.000,136,11046513,13485,0,1715772934,13010.832759809993,83.66111870999885,53439.57370848 2024-05-15,11:35:36.000,136,11046493,13285,0,1715772935,13010.900122909989,83.62587306000205,53439.59466984 2024-05-15,11:35:37.000,136,11046495,13845,0,1715772936,13010.900122909989,83.55538176000118,53439.608644080006 2024-05-15,11:35:38.000,136,11046543,13565,0,1715772937,13010.900122909989,83.5342343700031,53439.64357968 2024-05-15,11:35:39.000,136,11046523,13365,0,1715772938,13010.927068149998,83.42849741999817,53439.62960544001 2024-05-15,11:35:40.000,136,11046520,13125,0,1715772939,13010.920331839989,83.33685872999922,53439.66454104 2024-05-15,11:35:41.000,136,11046554,13245,0,1715772940,13010.974222319994,83.3227604700005,53439.6855024 2024-05-15,11:35:42.000,136,11046520,13325,0,1715772941,13010.974222319994,83.23817091000092,53439.69248952 2024-05-15,11:35:43.000,136,11046545,13125,0,1715772942,13011.007903869999,83.17472873999941,53439.76934784001 2024-05-15,11:35:44.000,136,11046559,13365,0,1715772943,13011.001167559989,83.13948309000261,53439.69947664001 2024-05-15,11:35:45.000,136,11046514,13325,0,1715772944,13011.088739589999,83.14653222000197,53439.73441224 2024-05-15,11:35:46.000,136,11046476,13285,0,1715772945,13011.007903869999,83.09013917999982,53439.71345088 2024-05-15,11:35:47.000,136,11046580,13685,0,1715772946,13010.974222319994,83.08309005000046,53439.6855024 2024-05-15,11:35:48.000,136,11046535,13325,0,1715772947,13010.987694939999,83.06194266000239,53439.657553920006 2024-05-15,11:35:49.000,136,11046514,13245,0,1715772948,13010.980958629989,83.06194266000239,53439.776334960006 2024-05-15,11:35:50.000,136,11046538,13605,0,1715772949,13010.967486009999,83.05489353000303,53439.7903092 2024-05-15,11:35:51.000,136,11046498,13805,0,1715772950,13010.974222319994,83.1253848300039,53439.78332208 2024-05-15,11:35:52.000,136,11046539,14005,0,1715772951,13010.940540769989,83.09718830999918,53439.720438 2024-05-15,11:35:53.000,136,11046533,13445,0,1715772952,13010.933804459994,83.1112865699979,53439.78332208 2024-05-15,11:35:54.000,136,11046525,13245,0,1715772953,13010.879913979988,83.15358135000133,53439.7903092 2024-05-15,11:35:55.000,136,11046518,13485,0,1715772954,13010.873177669993,83.18882699999813,53439.81825768001 2024-05-15,11:35:56.000,136,11046522,13045,0,1715772955,13010.906859219998,83.18177786999877,53439.81127056 2024-05-15,11:35:57.000,136,11046559,13645,0,1715772956,13010.866441359998,83.21702352000284,53439.76934784001 2024-05-15,11:35:58.000,136,11046582,13485,0,1715772957,13010.900122909989,83.25226916999964,53439.83921904 2024-05-15,11:35:59.000,136,11046567,13405,0,1715772958,13010.859705049988,83.259318299999,53439.755373600005 2024-05-15,11:36:00.000,136,11046509,13325,0,1715772959,13010.866441359998,83.28751482000371,53439.804283440004 2024-05-15,11:36:01.000,136,11046541,13605,0,1715772960,13010.900122909989,83.31571134000114,53439.79729632001 2024-05-15,11:36:02.000,136,11046510,13565,0,1715772961,13010.906859219998,83.34390785999858,53439.720438 2024-05-15,11:36:03.000,136,11046482,13445,0,1715772962,13010.873177669993,83.36505525000393,53439.79729632001 2024-05-15,11:36:04.000,136,11046583,13285,0,1715772963,13010.846232429998,83.41439915999945,53439.78332208 2024-05-15,11:36:05.000,136,11046546,13565,0,1715772964,13010.866441359998,83.4355465500048,53439.83223192 2024-05-15,11:36:06.000,136,11046511,13165,0,1715772965,13010.873177669993,83.45669394000288,53439.81825768001 2024-05-15,11:36:07.000,136,11046561,13925,0,1715772966,13010.832759809993,83.46374307000224,53439.755373600005 2024-05-15,11:36:08.000,136,11046532,13605,0,1715772967,13010.832759809993,83.49193958999967,53439.79729632001 2024-05-15,11:36:09.000,136,11046521,13685,0,1715772968,13010.859705049988,83.48489046000032,53439.81825768001 2024-05-15,11:36:10.000,136,11046565,13605,0,1715772969,13010.873177669993,83.52718524000375,53439.83921904 2024-05-15,11:36:11.000,136,11046542,13405,0,1715772970,13010.913595529993,83.5694800199999,53439.874154640005 2024-05-15,11:36:12.000,136,11046507,13445,0,1715772971,13010.960749699989,83.57652914999926,53439.8601804 2024-05-15,11:36:13.000,136,11046524,13365,0,1715772972,13011.028112799999,83.59767654000461,53439.83921904 2024-05-15,11:36:14.000,136,11046564,13445,0,1715772973,13011.176311619995,83.6681678399982,53439.83223192 2024-05-15,11:36:15.000,136,11046521,13525,0,1715772974,13011.216729479995,83.65406957999949,53439.825244800006 2024-05-15,11:36:16.000,136,11046548,13405,0,1715772975,13011.29082889,83.71046262000164,53439.874154640005 2024-05-15,11:36:17.000,136,11046494,13605,0,1715772976,13011.398609849995,83.73161000999971,53439.90210312 2024-05-15,11:36:18.000,136,11046549,13525,0,1715772977,13011.48618187999,83.73865913999907,53439.944025840006 2024-05-15,11:36:19.000,136,11046542,13285,0,1715772978,13011.580490219996,83.77390479000314,53439.88812888 2024-05-15,11:36:20.000,136,11046576,13685,0,1715772979,13011.681534869997,83.8161995699993,53439.97896144 2024-05-15,11:36:21.000,136,11046613,13565,0,1715772980,13011.816261070002,83.87259261000145,53439.971974320004 2024-05-15,11:36:22.000,136,11046462,13285,0,1715772981,13011.910569409993,83.8796417400008,53440.07678112 2024-05-15,11:36:23.000,136,11046549,13525,0,1715772982,13012.058768229988,83.97832955999911,53440.11171672001 2024-05-15,11:36:24.000,136,11046562,13445,0,1715772983,13012.166549189998,84.04177173000062,53440.14665232 2024-05-15,11:36:25.000,136,11046544,13405,0,1715772984,13012.294539079994,84.06996824999806,53440.23049776001 2024-05-15,11:36:26.000,136,11046519,13605,0,1715772985,13012.395583729995,84.13341041999956,53440.258446240005 2024-05-15,11:36:27.000,136,11046518,13165,0,1715772986,13012.516837309995,84.18980346000171,53440.28639472 2024-05-15,11:36:28.000,136,11046555,13565,0,1715772987,13012.66503612999,84.24619650000386,53440.36325304 2024-05-15,11:36:29.000,136,11046550,13205,0,1715772988,13012.759344469996,84.26029476000258,53440.40517576 2024-05-15,11:36:30.000,136,11046538,13765,0,1715772989,13012.873861740001,84.26029476000258,53440.40517576 2024-05-15,11:36:31.000,136,11046564,13165,0,1715772990,13012.988379009992,84.28144215000066,53440.496008320006 2024-05-15,11:36:32.000,136,11046566,13765,0,1715772991,13013.075951040002,84.26029476000258,53440.593828000005 2024-05-15,11:36:33.000,136,11046605,13725,0,1715772992,13013.251095099993,84.26029476000258,53440.69164768 2024-05-15,11:36:34.000,136,11046521,13245,0,1715772993,13013.372348679994,84.3096386699981,53440.73357040001 2024-05-15,11:36:35.000,136,11046533,13925,0,1715772994,13013.52054749999,84.3096386699981,53440.82440296001 2024-05-15,11:36:36.000,136,11046568,13325,0,1715772995,13013.64180107999,84.36603171000024,53440.85235144001 2024-05-15,11:36:37.000,136,11046520,13645,0,1715772996,13013.695691559995,84.43652301000111,53440.9082484 2024-05-15,11:36:38.000,136,11046517,13765,0,1715772997,13013.7899999,84.4717686599979,53441.00606808 2024-05-15,11:36:39.000,136,11046566,13765,0,1715772998,13013.86409930999,84.50701431000198,53441.05497792 2024-05-15,11:36:40.000,136,11046574,13125,0,1715772999,13013.91125348,84.52816170000006,53441.166771840006 2024-05-15,11:36:41.000,136,11046555,13245,0,1715773000,13013.95167134,84.61275125999964,53441.24363016 2024-05-15,11:36:42.000,136,11046538,13285,0,1715773001,13013.998825509996,84.64094778000435,53441.28555288001 2024-05-15,11:36:43.000,136,11046511,13645,0,1715773002,13014.052715990001,84.71848821000458,53441.34144984 2024-05-15,11:36:44.000,136,11046578,13565,0,1715773003,13014.099870159996,84.74668473000202,53441.432282400005 2024-05-15,11:36:45.000,136,11046546,13605,0,1715773004,13014.133551710001,84.75373386000138,53441.45324376001 2024-05-15,11:36:46.000,136,11046551,13605,0,1715773005,13014.147024329992,84.76078299000073,53441.481192240004 2024-05-15,11:36:47.000,136,11046501,13485,0,1715773006,13014.200914809997,84.81012690000352,53441.56503768 2024-05-15,11:36:48.000,136,11046556,13685,0,1715773007,13014.234596360002,84.8665199399984,53441.61394752001 2024-05-15,11:36:49.000,136,11046536,13645,0,1715773008,13014.221123739997,84.90176559000247,53441.72574144 2024-05-15,11:36:50.000,136,11046543,13245,0,1715773009,13014.288486839992,84.90176559000247,53441.78862552001 2024-05-15,11:36:51.000,136,11046559,13085,0,1715773010,13014.315432080002,84.88061820000439,53441.837535360006 2024-05-15,11:36:52.000,136,11046550,13605,0,1715773011,13014.335641010002,84.89471646000311,53441.90041944 2024-05-15,11:36:53.000,136,11046560,13445,0,1715773012,13014.335641010002,84.90176559000247,53441.991252 2024-05-15,11:36:54.000,136,11046541,13485,0,1715773013,13014.409740419993,84.88061820000439,53441.984264880004 2024-05-15,11:36:55.000,136,11046504,13565,0,1715773014,13014.436685659988,84.90881472000183,53442.06811032 2024-05-15,11:36:56.000,136,11046530,13085,0,1715773015,13014.490576139993,84.83832342000096,53442.08208456 2024-05-15,11:36:57.000,136,11046512,13805,0,1715773016,13014.483839829998,84.84537255000032,53442.16593000001 2024-05-15,11:36:58.000,136,11046574,13405,0,1715773017,13014.557939239989,84.82422516000224,53442.26374968001 2024-05-15,11:36:59.000,136,11046517,13525,0,1715773018,13014.611829719994,84.85947080999904,53442.25676256 2024-05-15,11:37:00.000,136,11046539,13485,0,1715773019,13014.645511269999,84.85242167999968,53442.319646640004 2024-05-15,11:37:01.000,136,11046562,13525,0,1715773020,13014.773501159994,84.85242167999968,53442.31265952001 2024-05-15,11:37:02.000,136,11046543,13565,0,1715773021,13014.793710089994,84.83832342000096,53442.438427680005 2024-05-15,11:37:03.000,136,11046553,13605,0,1715773022,13014.854336879995,84.87356906999776,53442.438427680005 2024-05-15,11:37:04.000,136,11046578,13605,0,1715773023,13014.88801843,84.8665199399984,53442.50131176001 2024-05-15,11:37:05.000,136,11046537,13485,0,1715773024,13014.92843629,84.87356906999776,53442.49432464 2024-05-15,11:37:06.000,136,11046515,13405,0,1715773025,13015.00927201,84.83832342000096,53442.57817008001 2024-05-15,11:37:07.000,136,11046516,13525,0,1715773026,13015.076635109996,84.8312742900016,53442.62009280001 2024-05-15,11:37:08.000,136,11046532,13525,0,1715773027,13015.137261899996,84.83832342000096,53442.62009280001 2024-05-15,11:37:09.000,136,11046516,13445,0,1715773028,13015.245042859991,84.82422516000224,53442.68297688 2024-05-15,11:37:10.000,136,11046541,13325,0,1715773029,13015.319142269997,84.82422516000224,53442.73188672 2024-05-15,11:37:11.000,136,11046538,13405,0,1715773030,13015.305669649992,84.78897950999817,53442.80874504 2024-05-15,11:37:12.000,136,11046494,13245,0,1715773031,13015.420186919997,84.78193037999881,53442.90656472 2024-05-15,11:37:13.000,136,11046570,13565,0,1715773032,13015.426923229992,84.81012690000352,53442.941500320005 2024-05-15,11:37:14.000,136,11046550,13485,0,1715773033,13015.501022639997,84.81717603000288,53442.94848744 2024-05-15,11:37:15.000,136,11046514,13325,0,1715773034,13015.514495260002,84.81012690000352,53443.04630712 2024-05-15,11:37:16.000,136,11046498,13645,0,1715773035,13015.588594669993,84.80307777000417,53443.08822984 2024-05-15,11:37:17.000,136,11046525,13565,0,1715773036,13015.642485149998,84.80307777000417,53443.179062400006 2024-05-15,11:37:18.000,136,11046507,13405,0,1715773037,13015.696375629988,84.78897950999817,53443.158101040004 2024-05-15,11:37:19.000,136,11046553,13125,0,1715773038,13015.743529799998,84.80307777000417,53443.20701088 2024-05-15,11:37:20.000,136,11046552,13445,0,1715773039,13015.804156589998,84.81717603000288,53443.25592072 2024-05-15,11:37:21.000,136,11046535,13565,0,1715773040,13015.884992309999,84.8312742900016,53443.276882080005 2024-05-15,11:37:22.000,136,11046532,13365,0,1715773041,13015.932146479994,84.87356906999776,53443.33976616001 2024-05-15,11:37:23.000,136,11046481,13605,0,1715773042,13015.93888278999,84.88061820000439,53443.40265024 2024-05-15,11:37:24.000,136,11046515,13445,0,1715773043,13016.033191129995,84.88766733000375,53443.395663120005 2024-05-15,11:37:25.000,136,11046452,13405,0,1715773044,13016.10055422999,84.93701123999926,53443.45156008 2024-05-15,11:37:26.000,136,11046585,13405,0,1715773045,13016.16118101999,84.89471646000311,53443.50046992 2024-05-15,11:37:27.000,136,11046562,13765,0,1715773046,13016.194862569995,84.90176559000247,53443.57732824 2024-05-15,11:37:28.000,136,11046496,13285,0,1715773047,13016.215071499995,84.88061820000439,53443.59130248 2024-05-15,11:37:29.000,136,11046519,13565,0,1715773048,13016.26896198,84.92291298000055,53443.65418656001 2024-05-15,11:37:30.000,136,11046552,13565,0,1715773049,13016.3497977,84.93701123999926,53443.682135040006 2024-05-15,11:37:31.000,136,11046532,13685,0,1715773050,13016.363270319991,84.99340428000141,53443.75899336 2024-05-15,11:37:32.000,136,11046550,13325,0,1715773051,13016.423897109991,85.03569906000484,53443.793928959996 2024-05-15,11:37:33.000,136,11046492,13485,0,1715773052,13016.491260210001,85.09914122999908,53443.81489032 2024-05-15,11:37:34.000,136,11046496,13685,0,1715773053,13016.565359619992,85.18373078999866,53443.88476152 2024-05-15,11:37:35.000,136,11046533,13645,0,1715773054,13016.619250099997,85.2260255700021,53443.91969712001 2024-05-15,11:37:36.000,136,11046538,13285,0,1715773055,13016.727031059992,85.28241861000424,53443.94065848001 2024-05-15,11:37:37.000,136,11046510,13725,0,1715773056,13016.686613199992,85.3247133900004,53443.961619839996 2024-05-15,11:37:38.000,136,11046489,13365,0,1715773057,13016.720294749997,85.35290990999783,53443.9825812 2024-05-15,11:37:39.000,136,11046502,13565,0,1715773058,13016.700085819997,85.39520469000126,53444.07341376 2024-05-15,11:37:40.000,136,11046539,13525,0,1715773059,13016.693349510002,85.40930294999998,53444.01052968001 2024-05-15,11:37:41.000,136,11046543,13565,0,1715773060,13016.706822129992,85.47274512000149,53444.15725920001 2024-05-15,11:37:42.000,136,11046540,13565,0,1715773061,13016.720294749997,85.4374994700047,53444.164246320004 2024-05-15,11:37:43.000,136,11046556,13845,0,1715773062,13016.673140580002,85.45159773000341,53444.164246320004 2024-05-15,11:37:44.000,136,11046487,13925,0,1715773063,13016.632722720002,85.47979425000085,53444.185207680006 2024-05-15,11:37:45.000,136,11046462,13605,0,1715773064,13016.625986409992,85.47274512000149,53444.21315616 2024-05-15,11:37:46.000,136,11046524,13405,0,1715773065,13016.625986409992,85.48684338000021,53444.185207680006 2024-05-15,11:37:47.000,136,11046521,13325,0,1715773066,13016.599041169997,85.51503989999765,53444.27604024001 2024-05-15,11:37:48.000,136,11046522,13445,0,1715773067,13016.619250099997,85.47979425000085,53444.32495008001 2024-05-15,11:37:49.000,136,11046515,13565,0,1715773068,13016.605777479992,85.48684338000021,53444.38084704 2024-05-15,11:37:50.000,136,11046499,13445,0,1715773069,13016.578832239997,85.51503989999765,53444.39482128001 2024-05-15,11:37:51.000,136,11046481,13525,0,1715773070,13016.639459029997,85.49389250999957,53444.37385992001 2024-05-15,11:37:52.000,136,11046557,13285,0,1715773071,13016.632722720002,85.44454860000405,53444.39482128001 2024-05-15,11:37:53.000,136,11046498,13325,0,1715773072,13016.693349510002,85.45864686000277,53444.39482128001 2024-05-15,11:37:54.000,136,11046493,13485,0,1715773073,13016.727031059992,85.43045033999806,53444.42276976001 2024-05-15,11:37:55.000,136,11046512,13045,0,1715773074,13016.767448919993,85.4234012099987,53444.436744 2024-05-15,11:37:56.000,136,11046493,13245,0,1715773075,13016.834812020003,85.39520469000126,53444.42276976001 2024-05-15,11:37:57.000,136,11046500,13565,0,1715773076,13016.767448919993,85.37405730000319,53444.47167960001 2024-05-15,11:37:58.000,136,11046501,13085,0,1715773077,13016.794394160002,85.35290990999783,53444.52757656 2024-05-15,11:37:59.000,136,11046520,12925,0,1715773078,13016.713558440002,85.34586077999847,53444.47866672 2024-05-15,11:38:00.000,136,11046533,13325,0,1715773079,13016.767448919993,85.3247133900004,53444.49264096001 2024-05-15,11:38:01.000,136,11046547,13405,0,1715773080,13016.767448919993,85.31061513000168,53444.5066152 2024-05-15,11:38:02.000,136,11046534,13645,0,1715773081,13016.787657849993,85.24717296000017,53444.56251216001 2024-05-15,11:38:03.000,136,11046492,13525,0,1715773082,13016.828075709993,85.26127121999889,53444.49264096001 2024-05-15,11:38:04.000,136,11046536,13645,0,1715773083,13016.875229879988,85.24012383000081,53444.52757656 2024-05-15,11:38:05.000,136,11046509,13925,0,1715773084,13016.915647739988,85.23307470000145,53444.48565384 2024-05-15,11:38:06.000,136,11046518,13525,0,1715773085,13017.003219769998,85.26127121999889,53444.54853792 2024-05-15,11:38:07.000,136,11046527,13125,0,1715773086,13017.043637629999,85.2260255700021,53444.56251216001 2024-05-15,11:38:08.000,136,11046532,13885,0,1715773087,13017.070582869994,85.24717296000017,53444.53456368 2024-05-15,11:38:09.000,136,11046547,13725,0,1715773088,13017.090791799994,85.26127121999889,53444.55552504 2024-05-15,11:38:10.000,136,11046525,13325,0,1715773089,13017.097528109989,85.29651687000296,53444.632383359996 2024-05-15,11:38:11.000,136,11046553,13285,0,1715773090,13017.077319179989,85.31061513000168,53444.60443488 2024-05-15,11:38:12.000,136,11046548,13605,0,1715773091,13017.084055489999,85.24717296000017,53444.58347352 2024-05-15,11:38:13.000,136,11046491,13205,0,1715773092,13017.057110249989,85.24012383000081,53444.59046064001 2024-05-15,11:38:14.000,136,11046540,13325,0,1715773093,13017.077319179989,85.21192731000338,53444.60443488 2024-05-15,11:38:15.000,136,11046496,13445,0,1715773094,13017.104264419999,85.21192731000338,53444.62539624 2024-05-15,11:38:16.000,136,11046531,13405,0,1715773095,13017.17836382999,85.20487818000402,53444.61142200001 2024-05-15,11:38:17.000,136,11046504,13525,0,1715773096,13017.23899061999,85.21897644000273,53444.65334472 2024-05-15,11:38:18.000,136,11046541,13605,0,1715773097,13017.292881099995,85.23307470000145,53444.6463576 2024-05-15,11:38:19.000,136,11046536,13365,0,1715773098,13017.29961740999,85.20487818000402,53444.632383359996 2024-05-15,11:38:20.000,136,11046562,13205,0,1715773099,13017.34003526999,85.24012383000081,53444.70225456 2024-05-15,11:38:21.000,136,11046501,13445,0,1715773100,13017.34003526999,85.26127121999889,53444.73020304001 2024-05-15,11:38:22.000,136,11046508,13565,0,1715773101,13017.313090029995,85.24012383000081,53444.74417728 2024-05-15,11:38:23.000,136,11046537,13205,0,1715773102,13017.27940847999,85.26127121999889,53444.737190160005 2024-05-15,11:38:24.000,136,11046576,13365,0,1715773103,13017.29961740999,85.24012383000081,53444.65334472 2024-05-15,11:38:25.000,136,11046557,13365,0,1715773104,13017.24572693,85.23307470000145,53444.68129320001 2024-05-15,11:38:26.000,136,11046474,13485,0,1715773105,13017.28614479,85.2260255700021,53444.63937048001 2024-05-15,11:38:27.000,136,11046509,13565,0,1715773106,13017.232254309994,85.21897644000273,53444.667318960004 2024-05-15,11:38:28.000,136,11046562,13605,0,1715773107,13017.144682279999,85.21897644000273,53444.68129320001 2024-05-15,11:38:29.000,136,11046519,13645,0,1715773108,13017.13794596999,85.19077991999802,53444.68129320001 2024-05-15,11:38:30.000,136,11046580,13485,0,1715773109,13017.063846559999,85.14848514000187,53444.68129320001 2024-05-15,11:38:31.000,136,11046536,13645,0,1715773110,13017.043637629999,85.15553427000123,53444.72321592 2024-05-15,11:38:32.000,136,11046554,13485,0,1715773111,13017.050373939994,85.14848514000187,53444.70225456 2024-05-15,11:38:33.000,136,11046526,13565,0,1715773112,13016.983010839998,85.12733775000379,53444.68129320001 2024-05-15,11:38:34.000,136,11046533,13525,0,1715773113,13016.983010839998,85.12028862000443,53444.632383359996 2024-05-15,11:38:35.000,136,11046493,13565,0,1715773114,13016.902175119998,85.07094471000164,53444.61142200001 2024-05-15,11:38:36.000,136,11046532,13405,0,1715773115,13016.834812020003,85.1132394899978,53444.5764864 2024-05-15,11:38:37.000,136,11046461,13365,0,1715773116,13016.868493569993,85.07094471000164,53444.520589440006 2024-05-15,11:38:38.000,136,11046537,13445,0,1715773117,13016.794394160002,85.01455166999949,53444.44373112001 2024-05-15,11:38:39.000,136,11046491,13165,0,1715773118,13016.801130469998,85.0427481900042,53444.51360232001 2024-05-15,11:38:40.000,136,11046547,13845,0,1715773119,13016.747239989993,85.077993840001,53444.464692479996 2024-05-15,11:38:41.000,136,11046569,13645,0,1715773120,13016.774185230002,85.12733775000379,53444.464692479996 2024-05-15,11:38:42.000,136,11046520,13645,0,1715773121,13016.807866779993,85.19782905000466,53444.450718240005 2024-05-15,11:38:43.000,136,11046569,13605,0,1715773122,13016.828075709993,85.24012383000081,53444.39482128001 2024-05-15,11:38:44.000,136,11046529,13605,0,1715773123,13016.861757259998,85.21897644000273,53444.352898560006 2024-05-15,11:38:45.000,136,11046554,13365,0,1715773124,13016.888702499993,85.21192731000338,53444.3668728 2024-05-15,11:38:46.000,136,11046509,13325,0,1715773125,13016.888702499993,85.18373078999866,53444.30398872001 2024-05-15,11:38:47.000,136,11046537,13685,0,1715773126,13016.915647739988,85.18373078999866,53444.30398872001 2024-05-15,11:38:48.000,136,11046536,13565,0,1715773127,13016.929120359993,85.23307470000145,53444.26905312 2024-05-15,11:38:49.000,136,11046537,13485,0,1715773128,13016.969538219993,85.30356600000232,53444.24110464 2024-05-15,11:38:50.000,136,11046582,13725,0,1715773129,13017.016692389989,85.34586077999847,53444.262066 2024-05-15,11:38:51.000,136,11046522,13405,0,1715773130,13017.063846559999,85.33881164999912,53444.22014328 2024-05-15,11:38:52.000,136,11046490,13525,0,1715773131,13017.131209659994,85.30356600000232,53444.19918192 2024-05-15,11:38:53.000,136,11046510,13565,0,1715773132,13017.18510014,85.2894677400036,53444.24110464 2024-05-15,11:38:54.000,136,11046532,13405,0,1715773133,13017.30635372,85.24012383000081,53444.24110464 2024-05-15,11:38:55.000,136,11046550,13405,0,1715773134,13017.353507889995,85.25422208999953,53444.19918192 2024-05-15,11:38:56.000,136,11046532,13405,0,1715773135,13017.38718944,85.26832034999825,53444.185207680006 2024-05-15,11:38:57.000,136,11046551,13405,0,1715773136,13017.44107991999,85.26127121999889,53444.13629784001 2024-05-15,11:38:58.000,136,11046547,13565,0,1715773137,13017.494970399996,85.23307470000145,53444.185207680006 2024-05-15,11:38:59.000,136,11046557,13445,0,1715773138,13017.52191563999,85.28241861000424,53444.1921948 2024-05-15,11:39:00.000,136,11046604,13325,0,1715773139,13017.515179329996,85.29651687000296,53444.15725920001 2024-05-15,11:39:01.000,136,11046565,14005,0,1715773140,13017.50170670999,85.33881164999912,53444.1921948 2024-05-15,11:39:02.000,136,11046539,13885,0,1715773141,13017.434343609995,85.39520469000126,53444.1223236 2024-05-15,11:39:03.000,136,11046558,13765,0,1715773142,13017.42087098999,85.40225382000062,53444.10136224 2024-05-15,11:39:04.000,136,11046590,13445,0,1715773143,13017.373716819995,85.45864686000277,53444.115336480005 2024-05-15,11:39:05.000,136,11046552,13645,0,1715773144,13017.373716819995,85.47274512000149,53444.08040088 2024-05-15,11:39:06.000,136,11046575,13245,0,1715773145,13017.29961740999,85.46569599000213,53444.10834936001 2024-05-15,11:39:07.000,136,11046476,13525,0,1715773146,13017.232254309994,85.47979425000085,53444.05943952001 2024-05-15,11:39:08.000,136,11046509,13125,0,1715773147,13017.131209659994,85.47979425000085,53444.03149104 2024-05-15,11:39:09.000,136,11046537,13325,0,1715773148,13017.063846559999,85.46569599000213,53444.03149104 2024-05-15,11:39:10.000,136,11046555,13365,0,1715773149,13016.996483459989,85.40225382000062,53444.03149104 2024-05-15,11:39:11.000,136,11046519,13645,0,1715773150,13016.915647739988,85.34586077999847,53444.00354256 2024-05-15,11:39:12.000,136,11046534,13245,0,1715773151,13016.861757259998,85.29651687000296,53443.94065848001 2024-05-15,11:39:13.000,136,11046524,13325,0,1715773152,13016.780921539998,85.2894677400036,53443.898735760005 2024-05-15,11:39:14.000,136,11046562,13325,0,1715773153,13016.700085819997,85.25422208999953,53443.88476152 2024-05-15,11:39:15.000,136,11046534,13725,0,1715773154,13016.565359619992,85.24717296000017,53443.82187744001 2024-05-15,11:39:16.000,136,11046521,13205,0,1715773155,13016.430633420001,85.2260255700021,53443.78694184 2024-05-15,11:39:17.000,136,11046515,13285,0,1715773156,13016.32285245999,85.20487818000402,53443.78694184 2024-05-15,11:39:18.000,136,11046555,13445,0,1715773157,13016.24875305,85.16963252999994,53443.71707064 2024-05-15,11:39:19.000,136,11046557,13445,0,1715773158,13016.14097208999,85.1766816599993,53443.64021232 2024-05-15,11:39:20.000,136,11046547,13565,0,1715773159,13016.10729054,85.13438688000315,53443.661173680004 2024-05-15,11:39:21.000,136,11046568,13485,0,1715773160,13015.905201239999,85.10619035999844,53443.59130248 2024-05-15,11:39:22.000,136,11046489,13525,0,1715773161,13015.797420279989,85.03569906000484,53443.5284184 2024-05-15,11:39:23.000,136,11046527,13285,0,1715773162,13015.682903009998,84.9793060200027,53443.48649568001 2024-05-15,11:39:24.000,136,11046559,13525,0,1715773163,13015.534704190002,84.94406036999862,53443.4236116 2024-05-15,11:39:25.000,136,11046554,13525,0,1715773164,13015.474077400002,84.84537255000032,53443.38867600001 2024-05-15,11:39:26.000,136,11046558,13325,0,1715773165,13015.406714299992,84.82422516000224,53443.33277904 2024-05-15,11:39:27.000,136,11046523,13565,0,1715773166,13015.305669649992,84.81717603000288,53443.290856319996 2024-05-15,11:39:28.000,136,11046528,13245,0,1715773167,13015.211361310001,84.81012690000352,53443.227972240005 2024-05-15,11:39:29.000,136,11046554,13125,0,1715773168,13015.11031666,84.7960286400048,53443.15111392001 2024-05-15,11:39:30.000,136,11046528,13365,0,1715773169,13015.076635109996,84.73963560000266,53443.13015256001 2024-05-15,11:39:31.000,136,11046548,13245,0,1715773170,13014.874545809995,84.69734081999923,53443.04630712 2024-05-15,11:39:32.000,136,11046507,13565,0,1715773171,13014.78023746999,84.63389864999772,53443.02534576 2024-05-15,11:39:33.000,136,11046539,13365,0,1715773172,13014.665720199999,84.56340735000413,53442.92752608 2024-05-15,11:39:34.000,136,11046508,13365,0,1715773173,13014.544466619998,84.49291605000326,53442.822719280004 2024-05-15,11:39:35.000,136,11046531,13565,0,1715773174,13014.436685659988,84.4717686599979,53442.7598352 2024-05-15,11:39:36.000,136,11046534,13245,0,1715773175,13014.382795179998,84.41537562000303,53442.73887384 2024-05-15,11:39:37.000,136,11046521,13725,0,1715773176,13014.268277909992,84.35898258000088,53442.71791248001 2024-05-15,11:39:38.000,136,11046537,13565,0,1715773177,13014.194178500002,84.32373693000409,53442.5851572 2024-05-15,11:39:39.000,136,11046549,13565,0,1715773178,13014.106606469992,84.28849128000002,53442.557208720005 2024-05-15,11:39:40.000,136,11046545,13725,0,1715773179,13013.992089200001,84.31668780000473,53442.46637616 2024-05-15,11:39:41.000,136,11046557,13765,0,1715773180,13013.944935029991,84.29554040999938,53442.41746632 2024-05-15,11:39:42.000,136,11046518,13605,0,1715773181,13013.91125348,84.28144215000066,53442.41746632 2024-05-15,11:39:43.000,136,11046512,13725,0,1715773182,13013.897780859996,84.25324563000322,53442.33362088001 2024-05-15,11:39:44.000,136,11046554,13885,0,1715773183,13013.85062669,84.21799997999915,53442.221826960005 2024-05-15,11:39:45.000,136,11046533,13445,0,1715773184,13013.89104455,84.16865607000364,53442.25676256 2024-05-15,11:39:46.000,136,11046544,13565,0,1715773185,13013.91125348,84.14045954999892,53442.14496864001 2024-05-15,11:39:47.000,136,11046546,13445,0,1715773186,13013.877571929996,84.15455781000492,53442.12400728001 2024-05-15,11:39:48.000,136,11046488,13285,0,1715773187,13013.88430823999,84.16865607000364,53442.11702016001 2024-05-15,11:39:49.000,136,11046510,13605,0,1715773188,13013.938198719996,84.16865607000364,53441.991252 2024-05-15,11:39:50.000,136,11046522,13685,0,1715773189,13013.93146241,84.21095084999979,53441.97727776001 2024-05-15,11:39:51.000,136,11046571,13805,0,1715773190,13013.985352889991,84.24619650000386,53441.94234216 2024-05-15,11:39:52.000,136,11046525,13525,0,1715773191,13014.052715990001,84.20390172000043,53441.90041944 2024-05-15,11:39:53.000,136,11046505,13245,0,1715773192,13014.126815399992,84.22504910999851,53441.886445200005 2024-05-15,11:39:54.000,136,11046487,13365,0,1715773193,13014.120079089997,84.23209823999787,53441.83054824001 2024-05-15,11:39:55.000,136,11046528,13365,0,1715773194,13014.133551710001,84.26029476000258,53441.86548384 2024-05-15,11:39:56.000,136,11046485,13925,0,1715773195,13014.113342780001,84.26734389000194,53441.83054824001 2024-05-15,11:39:57.000,136,11046465,13845,0,1715773196,13014.147024329992,84.26029476000258,53441.80259976 2024-05-15,11:39:58.000,136,11046530,13325,0,1715773197,13014.072924920001,84.28144215000066,53441.767664160005 2024-05-15,11:39:59.000,136,11046522,13485,0,1715773198,13014.147024329992,84.3096386699981,53441.7467028 2024-05-15,11:40:00.000,136,11046525,13285,0,1715773199,13014.106606469992,84.31668780000473,53441.73971568001 2024-05-15,11:40:01.000,136,11046509,13125,0,1715773200,13014.032507060001,84.32373693000409,53441.66285736001 2024-05-15,11:40:02.000,136,11046501,13565,0,1715773201,13014.052715990001,84.29554040999938,53441.73272856 2024-05-15,11:40:03.000,136,11046505,13485,0,1715773202,13014.066188609992,84.21095084999979,53441.648883120004 2024-05-15,11:40:04.000,136,11046502,13285,0,1715773203,13014.025770749991,84.20390172000043,53441.669844480006 2024-05-15,11:40:05.000,136,11046488,13605,0,1715773204,13014.052715990001,84.21799997999915,53441.62093464001 2024-05-15,11:40:06.000,136,11046511,13245,0,1715773205,13014.012298130001,84.2743930200013,53441.62093464001 2024-05-15,11:40:07.000,136,11046529,13245,0,1715773206,13014.066188609992,84.22504910999851,53441.6069604 2024-05-15,11:40:08.000,136,11046484,13605,0,1715773207,13014.147024329992,84.25324563000322,53441.63490888 2024-05-15,11:40:09.000,136,11046525,13365,0,1715773208,13014.207651119992,84.22504910999851,53441.61394752001 2024-05-15,11:40:10.000,136,11046516,13485,0,1715773209,13014.234596360002,84.24619650000386,53441.58599904 2024-05-15,11:40:11.000,136,11046495,13085,0,1715773210,13014.335641010002,84.24619650000386,53441.57901192 2024-05-15,11:40:12.000,136,11046553,13605,0,1715773211,13014.450158279993,84.28144215000066,53441.61394752001 2024-05-15,11:40:13.000,136,11046517,13285,0,1715773212,13014.530993999993,84.35193345000152,53441.551063440005 2024-05-15,11:40:14.000,136,11046492,13485,0,1715773213,13014.578148169989,84.38012996999896,53441.62792176 2024-05-15,11:40:15.000,136,11046522,13445,0,1715773214,13014.632038649994,84.44357214000047,53441.599973280005 2024-05-15,11:40:16.000,136,11046510,13605,0,1715773215,13014.78697378,84.49291605000326,53441.6069604 2024-05-15,11:40:17.000,136,11046554,14085,0,1715773216,13014.84760057,84.57045648000349,53441.69779296 2024-05-15,11:40:18.000,136,11046466,13005,0,1715773217,13014.94190890999,84.63389864999772,53441.63490888 2024-05-15,11:40:19.000,136,11046517,13445,0,1715773218,13015.06316248999,84.64094778000435,53441.71176720001 2024-05-15,11:40:20.000,136,11046519,13325,0,1715773219,13015.17094345,84.66914430000179,53441.72574144 2024-05-15,11:40:21.000,136,11046505,13645,0,1715773220,13015.298933339996,84.71143907999794,53441.77465128 2024-05-15,11:40:22.000,136,11046516,13245,0,1715773221,13015.332614890001,84.73963560000266,53441.73971568001 2024-05-15,11:40:23.000,136,11046550,13725,0,1715773222,13015.413450610002,84.85242167999968,53441.77465128 2024-05-15,11:40:24.000,136,11046494,13085,0,1715773223,13015.514495260002,84.85947080999904,53441.79561264 2024-05-15,11:40:25.000,136,11046512,13685,0,1715773224,13015.602067289998,84.89471646000311,53441.86548384 2024-05-15,11:40:26.000,136,11046477,13645,0,1715773225,13015.669430389993,84.92291298000055,53441.91439368 2024-05-15,11:40:27.000,136,11046475,13805,0,1715773226,13015.810892899994,84.92291298000055,53441.9213808 2024-05-15,11:40:28.000,136,11046469,13325,0,1715773227,13015.911937549994,84.94406036999862,53441.99823912001 2024-05-15,11:40:29.000,136,11046515,13205,0,1715773228,13016.012982199994,85.02864992999821,53442.01221336 2024-05-15,11:40:30.000,136,11046484,13325,0,1715773229,13016.06687268,85.02864992999821,53442.02618760001 2024-05-15,11:40:31.000,136,11046505,13325,0,1715773230,13016.18138994999,85.09209209999972,53442.04016184 2024-05-15,11:40:32.000,136,11046520,13565,0,1715773231,13016.255489359995,85.16963252999994,53442.151955760004 2024-05-15,11:40:33.000,136,11046511,13565,0,1715773232,13016.28917091,85.15553427000123,53442.172917120006 2024-05-15,11:40:34.000,136,11046489,13565,0,1715773233,13016.403688179991,85.20487818000402,53442.24977544 2024-05-15,11:40:35.000,136,11046526,13125,0,1715773234,13016.403688179991,85.23307470000145,53442.29868528 2024-05-15,11:40:36.000,136,11046517,13525,0,1715773235,13016.504732829992,85.19077991999802,53442.29169816001 2024-05-15,11:40:37.000,136,11046541,13485,0,1715773236,13016.585568549992,85.18373078999866,53442.319646640004 2024-05-15,11:40:38.000,136,11046534,13845,0,1715773237,13016.673140580002,85.1766816599993,53442.35458224 2024-05-15,11:40:39.000,136,11046510,13205,0,1715773238,13016.747239989993,85.19782905000466,53442.45240192001 2024-05-15,11:40:40.000,136,11046503,13285,0,1715773239,13016.821339399998,85.23307470000145,53442.49432464 2024-05-15,11:40:41.000,136,11046536,13245,0,1715773240,13016.875229879988,85.21897644000273,53442.52926024001 2024-05-15,11:40:42.000,136,11046519,13525,0,1715773241,13016.915647739988,85.20487818000402,53442.55022160001 2024-05-15,11:40:43.000,136,11046549,13605,0,1715773242,13016.895438809988,85.18373078999866,53442.62009280001 2024-05-15,11:40:44.000,136,11046540,13325,0,1715773243,13016.976274529989,85.19782905000466,53442.66900264001 2024-05-15,11:40:45.000,136,11046524,13645,0,1715773244,13017.063846559999,85.10619035999844,53442.66900264001 2024-05-15,11:40:46.000,136,11046496,13565,0,1715773245,13017.124473349999,85.07094471000164,53442.74586096001 2024-05-15,11:40:47.000,136,11046542,13685,0,1715773246,13017.212045379994,85.08504297000036,53442.71092536 2024-05-15,11:40:48.000,136,11046538,13565,0,1715773247,13017.21878168999,85.077993840001,53442.76682232001 2024-05-15,11:40:49.000,136,11046521,13365,0,1715773248,13017.19857275999,85.12733775000379,53442.81573216001 2024-05-15,11:40:50.000,136,11046554,13805,0,1715773249,13017.23899061999,85.12733775000379,53442.90656472 2024-05-15,11:40:51.000,136,11046507,13525,0,1715773250,13017.191836449994,85.1766816599993,53442.92752608 2024-05-15,11:40:52.000,136,11046448,13285,0,1715773251,13017.212045379994,85.21192731000338,53442.94848744 2024-05-15,11:40:53.000,136,11046548,13285,0,1715773252,13017.272672169995,85.2260255700021,53442.95547456001 2024-05-15,11:40:54.000,136,11046527,13285,0,1715773253,13017.34003526999,85.21897644000273,53442.99739728 2024-05-15,11:40:55.000,136,11046553,13125,0,1715773254,13017.36024419999,85.24012383000081,53443.060281360005 2024-05-15,11:40:56.000,136,11046536,13045,0,1715773255,13017.434343609995,85.25422208999953,53443.109191200005 2024-05-15,11:40:57.000,136,11046471,12965,0,1715773256,13017.44107991999,85.28241861000424,53443.08124272001 2024-05-15,11:40:58.000,136,11046512,13405,0,1715773257,13017.40066205999,85.28241861000424,53443.13015256001 2024-05-15,11:40:59.000,136,11046538,13525,0,1715773258,13017.38718944,85.33176251999976,53443.17207528001 2024-05-15,11:41:00.000,136,11046569,13405,0,1715773259,13017.42087098999,85.33176251999976,53443.18604952 2024-05-15,11:41:01.000,136,11046550,13325,0,1715773260,13017.474761469995,85.31061513000168,53443.20701088 2024-05-15,11:41:02.000,136,11046510,13525,0,1715773261,13017.50844302,85.34586077999847,53443.23495936 2024-05-15,11:41:03.000,136,11046586,13405,0,1715773262,13017.596015049996,85.33176251999976,53443.26989496001 2024-05-15,11:41:04.000,136,11046490,13565,0,1715773263,13017.676850769996,85.36700817000383,53443.29784344001 2024-05-15,11:41:05.000,136,11046495,13685,0,1715773264,13017.798104349997,85.36700817000383,53443.346753280006 2024-05-15,11:41:06.000,136,11046560,13285,0,1715773265,13017.845258519992,85.44454860000405,53443.36072752 2024-05-15,11:41:07.000,136,11046506,13285,0,1715773266,13017.919357929997,85.45864686000277,53443.3537404 2024-05-15,11:41:08.000,136,11046556,13405,0,1715773267,13017.939566859997,85.47979425000085,53443.40265024 2024-05-15,11:41:09.000,136,11046569,13405,0,1715773268,13018.006929959993,85.50094163999893,53443.43059872 2024-05-15,11:41:10.000,136,11046564,13525,0,1715773269,13018.033875200003,85.50799076999829,53443.50745704001 2024-05-15,11:41:11.000,136,11046589,13085,0,1715773270,13018.067556749993,85.52208903000428,53443.55636688001 2024-05-15,11:41:12.000,136,11046514,13365,0,1715773271,13018.101238299998,85.56438381000044,53443.59130248 2024-05-15,11:41:13.000,136,11046513,13245,0,1715773272,13018.107974609993,85.60667859000387,53443.54937976 2024-05-15,11:41:14.000,136,11046544,13445,0,1715773273,13018.188810329993,85.6348751100013,53443.612263840005 2024-05-15,11:41:15.000,136,11046506,13365,0,1715773274,13018.182074019998,85.71241554000153,53443.64719944 2024-05-15,11:41:16.000,136,11046549,13485,0,1715773275,13018.202282949998,85.76880858000368,53443.64021232 2024-05-15,11:41:17.000,136,11046529,13485,0,1715773276,13018.209019259994,85.76175945000432,53443.74501912 2024-05-15,11:41:18.000,136,11046554,13405,0,1715773277,13018.249437119994,85.7829068400024,53443.779954720005 2024-05-15,11:41:19.000,136,11046538,13405,0,1715773278,13018.269646049994,85.81110335999983,53443.74501912 2024-05-15,11:41:20.000,136,11046530,13085,0,1715773279,13018.269646049994,85.78995597000176,53443.779954720005 2024-05-15,11:41:21.000,136,11046560,13685,0,1715773280,13018.269646049994,85.79700510000112,53443.84283880001 2024-05-15,11:41:22.000,136,11046481,13325,0,1715773281,13018.296591289989,85.83225074999791,53443.89174864001 2024-05-15,11:41:23.000,136,11046547,13445,0,1715773282,13018.283118669999,85.86044727000262,53443.91969712001 2024-05-15,11:41:24.000,136,11046527,13285,0,1715773283,13018.35721807999,85.87454553000134,53443.88476152 2024-05-15,11:41:25.000,136,11046516,13565,0,1715773284,13018.39763593999,85.8815946600007,53443.93367136 2024-05-15,11:41:26.000,136,11046546,13485,0,1715773285,13018.491944279995,85.93798770000285,53443.97559408 2024-05-15,11:41:27.000,136,11046513,13485,0,1715773286,13018.57951630999,85.95913509000093,53443.95463272 2024-05-15,11:41:28.000,136,11046531,13405,0,1715773287,13018.613197859995,85.99438073999772,53444.00354256 2024-05-15,11:41:29.000,136,11046574,13605,0,1715773288,13018.673824649995,86.06487203999859,53444.03847816001 2024-05-15,11:41:30.000,136,11046563,13285,0,1715773289,13018.60646155,86.04372465000051,53444.08040088 2024-05-15,11:41:31.000,136,11046561,13405,0,1715773290,13018.55930737999,86.10011769000266,53444.066426640005 2024-05-15,11:41:32.000,136,11046541,13925,0,1715773291,13018.532362139995,86.11421595000138,53444.09437512 2024-05-15,11:41:33.000,136,11046571,13525,0,1715773292,13018.512153209995,86.14241246999882,53444.17822056001 2024-05-15,11:41:34.000,136,11046541,13245,0,1715773293,13018.41784486999,86.12126508000074,53444.13629784001 2024-05-15,11:41:35.000,136,11046532,13165,0,1715773294,13018.411108559994,86.12126508000074,53444.234117520005 2024-05-15,11:41:36.000,136,11046501,13285,0,1715773295,13018.363954389999,86.0930685600033,53444.20616904001 2024-05-15,11:41:37.000,136,11046512,13725,0,1715773296,13018.289854979994,86.0930685600033,53444.24809176 2024-05-15,11:41:38.000,136,11046525,13205,0,1715773297,13018.310063909994,86.07897030000458,53444.29001448 2024-05-15,11:41:39.000,136,11046547,13605,0,1715773298,13018.289854979994,86.03667552000115,53444.331937200004 2024-05-15,11:41:40.000,136,11046539,13285,0,1715773299,13018.31680021999,86.00847900000372,53444.32495008001 2024-05-15,11:41:41.000,136,11046502,13565,0,1715773300,13018.31680021999,86.01552813000308,53444.27604024001 2024-05-15,11:41:42.000,136,11046521,13005,0,1715773301,13018.35721807999,86.04372465000051,53444.331937200004 2024-05-15,11:41:43.000,136,11046533,13405,0,1715773302,13018.343745459999,86.0296263900018,53444.3668728 2024-05-15,11:41:44.000,136,11046520,13245,0,1715773303,13018.289854979994,86.0296263900018,53444.38084704 2024-05-15,11:41:45.000,136,11046480,13205,0,1715773304,13018.310063909994,86.03667552000115,53444.42975688 2024-05-15,11:41:46.000,136,11046543,13805,0,1715773305,13018.296591289989,85.96618422000029,53444.45770536 2024-05-15,11:41:47.000,136,11046511,13605,0,1715773306,13018.283118669999,85.96618422000029,53444.42975688 2024-05-15,11:41:48.000,136,11046493,13365,0,1715773307,13018.330272839994,85.980282479999,53444.499628080004 2024-05-15,11:41:49.000,136,11046434,13365,0,1715773308,13018.363954389999,86.01552813000308,53444.520589440006 2024-05-15,11:41:50.000,136,11046511,13525,0,1715773309,13018.384163319999,86.00847900000372,53444.53456368 2024-05-15,11:41:51.000,136,11046490,13685,0,1715773310,13018.37742700999,85.99438073999772,53444.56251216001 2024-05-15,11:41:52.000,136,11046553,13405,0,1715773311,13018.37742700999,85.96618422000029,53444.58347352 2024-05-15,11:41:53.000,136,11046528,13285,0,1715773312,13018.384163319999,85.8815946600007,53444.63937048001 2024-05-15,11:41:54.000,136,11046550,13445,0,1715773313,13018.330272839994,85.8463490100039,53444.65334472 2024-05-15,11:41:55.000,136,11046497,13085,0,1715773314,13018.323536529999,85.80405423000047,53444.72321592 2024-05-15,11:41:56.000,136,11046525,13405,0,1715773315,13018.303327599999,85.79700510000112,53444.70924168001 2024-05-15,11:41:57.000,136,11046511,13285,0,1715773316,13018.276382359989,85.74061205999897,53444.75815152001 2024-05-15,11:41:58.000,136,11046538,13685,0,1715773317,13018.343745459999,85.71241554000153,53444.76513864 2024-05-15,11:41:59.000,136,11046434,13285,0,1715773318,13018.35721807999,85.69126815000345,53444.77911288001 2024-05-15,11:42:00.000,136,11046527,13325,0,1715773319,13018.390899629994,85.6348751100013,53444.81404848 2024-05-15,11:42:01.000,136,11046521,13325,0,1715773320,13018.42458118,85.62782598000194,53444.82802272001 2024-05-15,11:42:02.000,136,11046504,13125,0,1715773321,13018.49868058999,85.6348751100013,53444.82802272001 2024-05-15,11:42:03.000,136,11046519,13805,0,1715773322,13018.572779999995,85.64897337000002,53444.8909068 2024-05-15,11:42:04.000,136,11046521,13485,0,1715773323,13018.592988929995,85.69126815000345,53444.93981664 2024-05-15,11:42:05.000,136,11046503,13405,0,1715773324,13018.64014309999,85.69831728000281,53444.93282952 2024-05-15,11:42:06.000,136,11046517,13525,0,1715773325,13018.673824649995,85.76880858000368,53445.00968784 2024-05-15,11:42:07.000,136,11046497,13685,0,1715773326,13018.694033579995,85.7829068400024,53445.002700720004 2024-05-15,11:42:08.000,136,11046525,13245,0,1715773327,13018.66708834,85.74061205999897,53445.03763632 2024-05-15,11:42:09.000,136,11046509,13285,0,1715773328,13018.633406789995,85.72651380000025,53445.06558480001 2024-05-15,11:42:10.000,136,11046528,13485,0,1715773329,13018.62667048,85.65602249999938,53445.11449464001 2024-05-15,11:42:11.000,136,11046520,13085,0,1715773330,13018.64687941,85.62077685000258,53445.10750752 2024-05-15,11:42:12.000,136,11046524,13445,0,1715773331,13018.613197859995,85.62782598000194,53445.12846888 2024-05-15,11:42:13.000,136,11046516,13445,0,1715773332,13018.592988929995,85.57848206999915,53445.15641736 2024-05-15,11:42:14.000,136,11046527,13285,0,1715773333,13018.58625262,85.50799076999829,53445.14244312001 2024-05-15,11:42:15.000,136,11046529,13725,0,1715773334,13018.55930737999,85.45864686000277,53445.14244312001 2024-05-15,11:42:16.000,136,11046444,13485,0,1715773335,13018.552571069995,85.36700817000383,53445.21231432001 2024-05-15,11:42:17.000,136,11046563,13485,0,1715773336,13018.51888951999,85.31766426000104,53445.19834008 2024-05-15,11:42:18.000,136,11046516,13645,0,1715773337,13018.47847165999,85.26832034999825,53445.170391600004 2024-05-15,11:42:19.000,136,11046544,13565,0,1715773338,13018.384163319999,85.26832034999825,53445.17737872 2024-05-15,11:42:20.000,136,11046474,13845,0,1715773339,13018.289854979994,85.25422208999953,53445.14244312001 2024-05-15,11:42:21.000,136,11046474,13205,0,1715773340,13018.188810329993,85.21192731000338,53445.16340448001 2024-05-15,11:42:22.000,136,11046515,13605,0,1715773341,13018.094501989988,85.13438688000315,53445.18436584001 2024-05-15,11:42:23.000,136,11046535,13125,0,1715773342,13017.959775789997,85.08504297000036,53445.16340448001 2024-05-15,11:42:24.000,136,11046495,13765,0,1715773343,13017.912621620002,85.0427481900042,53445.191352960006 2024-05-15,11:42:25.000,136,11046555,13405,0,1715773344,13017.825049589992,85.00045341000077,53445.21231432001 2024-05-15,11:42:26.000,136,11046503,13445,0,1715773345,13017.784631729992,84.90176559000247,53445.14943024 2024-05-15,11:42:27.000,136,11046493,13405,0,1715773346,13017.831785900002,84.84537255000032,53445.170391600004 2024-05-15,11:42:28.000,136,11046523,13405,0,1715773347,13017.804840659992,84.80307777000417,53445.14943024 2024-05-15,11:42:29.000,136,11046515,13845,0,1715773348,13017.784631729992,84.8312742900016,53445.121481760005 2024-05-15,11:42:30.000,136,11046486,13565,0,1715773349,13017.777895419997,84.8312742900016,53445.12846888 2024-05-15,11:42:31.000,136,11046513,13565,0,1715773350,13017.784631729992,84.84537255000032,53445.14244312001 2024-05-15,11:42:32.000,136,11046519,13285,0,1715773351,13017.757686489997,84.87356906999776,53445.16340448001 2024-05-15,11:42:33.000,136,11046505,13645,0,1715773352,13017.703796009991,84.90176559000247,53445.07955904 2024-05-15,11:42:34.000,136,11046493,13765,0,1715773353,13017.649905530001,84.90176559000247,53445.072571920005 2024-05-15,11:42:35.000,136,11046474,13605,0,1715773354,13017.582542429991,84.85242167999968,53445.08654616 2024-05-15,11:42:36.000,136,11046505,13605,0,1715773355,13017.717268629996,84.87356906999776,53445.15641736 2024-05-15,11:42:37.000,136,11046491,13445,0,1715773356,13017.697059699996,84.85947080999904,53445.12846888 2024-05-15,11:42:38.000,136,11046502,13765,0,1715773357,13017.744213869992,84.8312742900016,53445.14943024 2024-05-15,11:42:39.000,136,11046542,13245,0,1715773358,13017.845258519992,84.85242167999968,53445.121481760005 2024-05-15,11:42:40.000,136,11046469,13485,0,1715773359,13017.865467449992,84.85242167999968,53445.135455999996 2024-05-15,11:42:41.000,136,11046467,13245,0,1715773360,13017.926094239992,84.88061820000439,53445.10750752 2024-05-15,11:42:42.000,136,11046505,13485,0,1715773361,13017.912621620002,84.8665199399984,53445.121481760005 2024-05-15,11:42:43.000,136,11046511,13285,0,1715773362,13017.905885309992,84.90881472000183,53445.17737872 2024-05-15,11:42:44.000,136,11046501,13325,0,1715773363,13017.865467449992,84.93701123999926,53445.14943024 2024-05-15,11:42:45.000,136,11046519,13605,0,1715773364,13017.858731139997,84.98635515000205,53445.19834008 2024-05-15,11:42:46.000,136,11046464,13565,0,1715773365,13017.858731139997,84.95110949999798,53445.2053272 2024-05-15,11:42:47.000,136,11046502,13245,0,1715773366,13017.865467449992,85.00045341000077,53445.19834008 2024-05-15,11:42:48.000,136,11046473,13285,0,1715773367,13017.845258519992,84.99340428000141,53445.22628856 2024-05-15,11:42:49.000,136,11046505,13605,0,1715773368,13017.825049589992,84.95110949999798,53445.2751984 2024-05-15,11:42:50.000,136,11046481,13525,0,1715773369,13017.791368040002,85.00045341000077,53445.24724992 2024-05-15,11:42:51.000,136,11046499,13645,0,1715773370,13017.798104349997,85.00045341000077,53445.29615976 2024-05-15,11:42:52.000,136,11046537,13485,0,1715773371,13017.757686489997,84.98635515000205,53445.31013400001 2024-05-15,11:42:53.000,136,11046509,13605,0,1715773372,13017.690323390001,85.00045341000077,53445.2751984 2024-05-15,11:42:54.000,136,11046494,13565,0,1715773373,13017.575806119996,85.00045341000077,53445.28218552001 2024-05-15,11:42:55.000,136,11046504,13085,0,1715773374,13017.535388259996,84.99340428000141,53445.31712112 2024-05-15,11:42:56.000,136,11046473,13405,0,1715773375,13017.48823409,84.9793060200027,53445.32410824 2024-05-15,11:42:57.000,136,11046501,13525,0,1715773376,13017.50170670999,84.98635515000205,53445.289172640005 2024-05-15,11:42:58.000,136,11046520,13485,0,1715773377,13017.44781623,84.9793060200027,53445.32410824 2024-05-15,11:42:59.000,136,11046478,13525,0,1715773378,13017.4276073,84.9793060200027,53445.359043840006 2024-05-15,11:43:00.000,136,11046509,13605,0,1715773379,13017.36024419999,84.95815863000462,53445.25423704 2024-05-15,11:43:01.000,136,11046481,13445,0,1715773380,13017.272672169995,84.93701123999926,53445.240262800005 2024-05-15,11:43:02.000,136,11046544,13485,0,1715773381,13017.25919954999,84.89471646000311,53445.29615976 2024-05-15,11:43:03.000,136,11046536,13245,0,1715773382,13017.252463239995,84.8665199399984,53445.26821128 2024-05-15,11:43:04.000,136,11046512,13365,0,1715773383,13017.27940847999,84.80307777000417,53445.29615976 2024-05-15,11:43:05.000,136,11046512,13365,0,1715773384,13017.313090029995,84.76078299000073,53445.303146879996 2024-05-15,11:43:06.000,136,11046546,13445,0,1715773385,13017.28614479,84.71848821000458,53445.33109536001 2024-05-15,11:43:07.000,136,11046503,13325,0,1715773386,13017.31982633999,84.70438994999859,53445.32410824 2024-05-15,11:43:08.000,136,11046494,13405,0,1715773387,13017.29961740999,84.64799691000371,53445.338082480004 2024-05-15,11:43:09.000,136,11046490,13525,0,1715773388,13017.252463239995,84.619800389999,53445.3450696 2024-05-15,11:43:10.000,136,11046536,13405,0,1715773389,13017.26593586,84.61275125999964,53445.39397944 2024-05-15,11:43:11.000,136,11046529,13525,0,1715773390,13017.212045379994,84.54930908999813,53445.40096656001 2024-05-15,11:43:12.000,136,11046525,13365,0,1715773391,13017.21878168999,84.5211125700007,53445.42192792 2024-05-15,11:43:13.000,136,11046526,13445,0,1715773392,13017.20530907,84.49291605000326,53445.407953680005 2024-05-15,11:43:14.000,136,11046534,13605,0,1715773393,13017.21878168999,84.44357214000047,53445.47782488001 2024-05-15,11:43:15.000,136,11046506,13445,0,1715773394,13017.131209659994,84.40127736000431,53445.44288928 2024-05-15,11:43:16.000,136,11046536,13525,0,1715773395,13017.104264419999,84.36603171000024,53445.43590216 2024-05-15,11:43:17.000,136,11046480,13405,0,1715773396,13017.124473349999,84.31668780000473,53445.49179912 2024-05-15,11:43:18.000,136,11046537,13885,0,1715773397,13017.11773703999,84.28849128000002,53445.49878624001 2024-05-15,11:43:19.000,136,11046519,13565,0,1715773398,13017.13794596999,84.28144215000066,53445.51276048 2024-05-15,11:43:20.000,136,11046526,13485,0,1715773399,13017.225518,84.28849128000002,53445.54070896 2024-05-15,11:43:21.000,136,11046521,13645,0,1715773400,13017.24572693,84.3096386699981,53445.54769608001 2024-05-15,11:43:22.000,136,11046517,13645,0,1715773401,13017.232254309994,84.3096386699981,53445.56167032 2024-05-15,11:43:23.000,136,11046481,13565,0,1715773402,13017.232254309994,84.28849128000002,53445.58263168 2024-05-15,11:43:24.000,136,11046509,13285,0,1715773403,13017.212045379994,84.28849128000002,53445.575644560005 2024-05-15,11:43:25.000,136,11046514,13725,0,1715773404,13017.212045379994,84.32373693000409,53445.63154152 2024-05-15,11:43:26.000,136,11046563,13805,0,1715773405,13017.17836382999,84.3096386699981,53445.58263168 2024-05-15,11:43:27.000,136,11046539,13525,0,1715773406,13017.18510014,84.2391473700045,53445.624554400005 2024-05-15,11:43:28.000,136,11046483,13525,0,1715773407,13017.171627519994,84.19685259000107,53445.70141272 2024-05-15,11:43:29.000,136,11046539,13245,0,1715773408,13017.151418589994,84.14750867999828,53445.68045136 2024-05-15,11:43:30.000,136,11046535,13805,0,1715773409,13017.131209659994,84.07701738000469,53445.68045136 2024-05-15,11:43:31.000,136,11046540,13805,0,1715773410,13017.144682279999,84.04177173000062,53445.77128392 2024-05-15,11:43:32.000,136,11046459,13485,0,1715773411,13017.144682279999,83.99947695000446,53445.792245280005 2024-05-15,11:43:33.000,136,11046519,13565,0,1715773412,13017.18510014,83.95013304000167,53445.84814224 2024-05-15,11:43:34.000,136,11046523,13605,0,1715773413,13017.24572693,83.88669087000017,53445.82718088 2024-05-15,11:43:35.000,136,11046534,13405,0,1715773414,13017.353507889995,83.83734696000465,53445.82718088 2024-05-15,11:43:36.000,136,11046508,13565,0,1715773415,13017.414134679995,83.79505218000122,53445.90403920001 2024-05-15,11:43:37.000,136,11046458,13725,0,1715773416,13017.4276073,83.75275739999779,53445.93198768001 2024-05-15,11:43:38.000,136,11046534,13805,0,1715773417,13017.52865195,83.6681678399982,53445.95294904001 2024-05-15,11:43:39.000,136,11046512,13685,0,1715773418,13017.622960289991,83.65406957999949,53445.9739104 2024-05-15,11:43:40.000,136,11046518,13605,0,1715773419,13017.643169219991,83.68931523000356,53445.9739104 2024-05-15,11:43:41.000,136,11046541,13605,0,1715773420,13017.622960289991,83.65406957999949,53446.057755840004 2024-05-15,11:43:42.000,136,11046516,13245,0,1715773421,13017.58927874,83.59062740999798,53446.127627040005 2024-05-15,11:43:43.000,136,11046531,13405,0,1715773422,13017.622960289991,83.56243089000054,53446.1136528 2024-05-15,11:43:44.000,136,11046526,13925,0,1715773423,13017.596015049996,83.54128350000246,53446.09967856001 2024-05-15,11:43:45.000,136,11046558,13485,0,1715773424,13017.515179329996,83.51308697999775,53446.14858840001 2024-05-15,11:43:46.000,136,11046552,13325,0,1715773425,13017.52865195,83.54833263000182,53446.21845960001 2024-05-15,11:43:47.000,136,11046525,13445,0,1715773426,13017.52865195,83.52718524000375,53446.20448536 2024-05-15,11:43:48.000,136,11046511,13845,0,1715773427,13017.535388259996,83.54128350000246,53446.23243384 2024-05-15,11:43:49.000,136,11046533,13685,0,1715773428,13017.50170670999,83.51308697999775,53446.26736944001 2024-05-15,11:43:50.000,136,11046556,13205,0,1715773429,13017.494970399996,83.54833263000182,53446.3232664 2024-05-15,11:43:51.000,136,11046516,13085,0,1715773430,13017.4276073,83.54128350000246,53446.33025352 2024-05-15,11:43:52.000,136,11046487,13565,0,1715773431,13017.48823409,83.52013611000439,53446.28833080001 2024-05-15,11:43:53.000,136,11046510,14005,0,1715773432,13017.50844302,83.52718524000375,53446.3232664 2024-05-15,11:43:54.000,136,11046491,13805,0,1715773433,13017.58927874,83.4355465500048,53446.344227760004 2024-05-15,11:43:55.000,136,11046471,13325,0,1715773434,13017.596015049996,83.41439915999945,53446.365189120006 2024-05-15,11:43:56.000,136,11046482,13565,0,1715773435,13017.663378149991,83.36505525000393,53446.44204744 2024-05-15,11:43:57.000,136,11046485,13525,0,1715773436,13017.676850769996,83.31571134000114,53446.38615048001 2024-05-15,11:43:58.000,136,11046546,13725,0,1715773437,13017.649905530001,83.28046569000435,53446.40711184001 2024-05-15,11:43:59.000,136,11046477,13765,0,1715773438,13017.724004939992,83.27341655999771,53446.48397016001 2024-05-15,11:44:00.000,136,11046521,13285,0,1715773439,13017.744213869992,83.25226916999964,53446.532880000006 2024-05-15,11:44:01.000,136,11046496,13405,0,1715773440,13017.724004939992,83.2240726500022,53446.52589288001 2024-05-15,11:44:02.000,136,11046482,13405,0,1715773441,13017.757686489997,83.28751482000371,53446.57480272001 2024-05-15,11:44:03.000,136,11046479,13445,0,1715773442,13017.690323390001,83.26636742999835,53446.62371256001 2024-05-15,11:44:04.000,136,11046495,13525,0,1715773443,13017.649905530001,83.19587613000476,53446.57480272001 2024-05-15,11:44:05.000,136,11046507,13765,0,1715773444,13017.663378149991,83.17472873999941,53446.6376868 2024-05-15,11:44:06.000,136,11046493,13485,0,1715773445,13017.683587079991,83.16063048000069,53446.68659664 2024-05-15,11:44:07.000,136,11046474,13405,0,1715773446,13017.697059699996,83.10423743999854,53446.72153224001 2024-05-15,11:44:08.000,136,11046523,13685,0,1715773447,13017.690323390001,83.06194266000239,53446.72153224001 2024-05-15,11:44:09.000,136,11046510,13445,0,1715773448,13017.663378149991,83.04079527000431,53446.749480720006 2024-05-15,11:44:10.000,136,11046501,13325,0,1715773449,13017.6296966,82.99145136000152,53446.76345496 2024-05-15,11:44:11.000,136,11046498,13405,0,1715773450,13017.575806119996,82.93505831999937,53446.76345496 2024-05-15,11:44:12.000,136,11046500,13165,0,1715773451,13017.515179329996,82.90686180000193,53446.8123648 2024-05-15,11:44:13.000,136,11046513,13325,0,1715773452,13017.454552539995,82.9139109300013,53446.73550648 2024-05-15,11:44:14.000,136,11046514,13285,0,1715773453,13017.44781623,82.83637050000107,53446.74249360001 2024-05-15,11:44:15.000,136,11046493,13685,0,1715773454,13017.42087098999,82.80817398000363,53446.73550648 2024-05-15,11:44:16.000,136,11046503,13605,0,1715773455,13017.40066205999,82.77997745999892,53446.82633904 2024-05-15,11:44:17.000,136,11046523,13405,0,1715773456,13017.34677158,82.68833876999997,53446.83332616 2024-05-15,11:44:18.000,136,11046513,13365,0,1715773457,13017.26593586,82.65309312000318,53446.749480720006 2024-05-15,11:44:19.000,136,11046536,13605,0,1715773458,13017.212045379994,82.65309312000318,53446.77044208001 2024-05-15,11:44:20.000,136,11046522,13605,0,1715773459,13017.21878168999,82.65309312000318,53446.700570880006 2024-05-15,11:44:21.000,136,11046517,13605,0,1715773460,13017.28614479,82.66014225000254,53446.78441632 2024-05-15,11:44:22.000,136,11046479,13525,0,1715773461,13017.28614479,82.59670008000103,53446.798390560005 2024-05-15,11:44:23.000,136,11046529,13445,0,1715773462,13017.292881099995,82.58965095000167,53446.77044208001 2024-05-15,11:44:24.000,136,11046550,13525,0,1715773463,13017.30635372,82.53325790999952,53446.76345496 2024-05-15,11:44:25.000,136,11046464,13565,0,1715773464,13017.27940847999,82.46981573999801,53446.76345496 2024-05-15,11:44:26.000,136,11046555,13645,0,1715773465,13017.19857275999,82.44161922000058,53446.728519360004 2024-05-15,11:44:27.000,136,11046507,13245,0,1715773466,13017.164891209999,82.38522617999843,53446.749480720006 2024-05-15,11:44:28.000,136,11046504,13725,0,1715773467,13017.023428699998,82.32883314000355,53446.74249360001 2024-05-15,11:44:29.000,136,11046531,13805,0,1715773468,13016.915647739988,82.28653836000012,53446.72153224001 2024-05-15,11:44:30.000,136,11046487,13765,0,1715773469,13016.915647739988,82.26539097000204,53446.73550648 2024-05-15,11:44:31.000,136,11046575,13445,0,1715773470,13016.888702499993,82.21604705999925,53446.700570880006 2024-05-15,11:44:32.000,136,11046504,13525,0,1715773471,13016.848284639993,82.23014531999797,53446.66563528 2024-05-15,11:44:33.000,136,11046530,13325,0,1715773472,13016.807866779993,82.18080141000246,53446.630699680005 2024-05-15,11:44:34.000,136,11046478,13485,0,1715773473,13016.787657849993,82.08211359000416,53446.60973832 2024-05-15,11:44:35.000,136,11046510,13485,0,1715773474,13016.646195339992,82.0609661999988,53446.581789840006 2024-05-15,11:44:36.000,136,11046513,13485,0,1715773475,13016.558623309997,81.99047489999793,53446.54685424 2024-05-15,11:44:37.000,136,11046478,13405,0,1715773476,13016.471051280001,81.89883620999899,53446.511918640004 2024-05-15,11:44:38.000,136,11046482,13445,0,1715773477,13016.403688179991,81.87063969000155,53446.54685424 2024-05-15,11:44:39.000,136,11046513,13445,0,1715773478,13016.235280429995,81.78605013000197,53446.46999592 2024-05-15,11:44:40.000,136,11046501,13645,0,1715773479,13016.18812626,81.7155588300011,53446.47698304 2024-05-15,11:44:41.000,136,11046540,13525,0,1715773480,13016.06687268,81.60982188000344,53446.44204744 2024-05-15,11:44:42.000,136,11046544,13605,0,1715773481,13015.95909171999,81.5040849299985,53446.365189120006 2024-05-15,11:44:43.000,136,11046544,13845,0,1715773482,13015.932146479994,81.41949536999891,53446.37217624 2024-05-15,11:44:44.000,136,11046527,13445,0,1715773483,13015.91867385999,81.33490580999933,53446.33724064001 2024-05-15,11:44:45.000,136,11046557,13405,0,1715773484,13015.858047069989,81.32080755000061,53446.28833080001 2024-05-15,11:44:46.000,136,11046545,13805,0,1715773485,13015.790683969994,81.27146363999782,53446.246408080005 2024-05-15,11:44:47.000,136,11046486,13765,0,1715773486,13015.750266109993,81.26441450999846,53446.23243384 2024-05-15,11:44:48.000,136,11046520,13525,0,1715773487,13015.696375629988,81.2573653799991,53446.09967856001 2024-05-15,11:44:49.000,136,11046544,13405,0,1715773488,13015.662694079998,81.2573653799991,53446.12063992001 2024-05-15,11:44:50.000,136,11046511,13765,0,1715773489,13015.622276219998,81.27851277000445,53446.1136528 2024-05-15,11:44:51.000,136,11046541,13445,0,1715773490,13015.568385739993,81.27146363999782,53446.03679448 2024-05-15,11:44:52.000,136,11046503,13725,0,1715773491,13015.514495260002,81.27851277000445,53446.00185888001 2024-05-15,11:44:53.000,136,11046480,13765,0,1715773492,13015.453868470002,81.2573653799991,53445.9739104 2024-05-15,11:44:54.000,136,11046540,13405,0,1715773493,13015.352823820002,81.20097234000423,53445.91801344 2024-05-15,11:44:55.000,136,11046479,13565,0,1715773494,13015.231570240001,81.18687407999823,53445.90403920001 2024-05-15,11:44:56.000,136,11046498,13525,0,1715773495,13015.117052969996,81.13753017000272,53445.792245280005 2024-05-15,11:44:57.000,136,11046473,13645,0,1715773496,13015.056426179995,81.08818625999993,53445.7992324 2024-05-15,11:44:58.000,136,11046510,14005,0,1715773497,13015.00253569999,81.05294061000313,53445.78525816001 2024-05-15,11:44:59.000,136,11046516,13325,0,1715773498,13014.96211783999,81.07408800000121,53445.71538696001 2024-05-15,11:45:00.000,136,11046537,13605,0,1715773499,13014.92169997999,81.04589148000377,53445.694425600006 2024-05-15,11:45:01.000,136,11046504,13925,0,1715773500,13014.894754739995,81.08113713000057,53445.61058016 2024-05-15,11:45:02.000,136,11046520,13485,0,1715773501,13014.914963669995,81.0106458299997,53445.59660592001 2024-05-15,11:45:03.000,136,11046537,13445,0,1715773502,13014.94864522,81.03884235000442,53445.575644560005 2024-05-15,11:45:04.000,136,11046576,13285,0,1715773503,13014.92843629,81.08113713000057,53445.51974760001 2024-05-15,11:45:05.000,136,11046491,13605,0,1715773504,13014.96885415,81.109333649998,53445.51276048 2024-05-15,11:45:06.000,136,11046517,13205,0,1715773505,13014.94864522,81.11638278000464,53445.484812 2024-05-15,11:45:07.000,136,11046528,13565,0,1715773506,13014.92169997999,81.15162843000144,53445.470837759996 2024-05-15,11:45:08.000,136,11046504,12925,0,1715773507,13014.894754739995,81.20097234000423,53445.42192792 2024-05-15,11:45:09.000,136,11046561,13485,0,1715773508,13014.793710089994,81.19392321000487,53445.407953680005 2024-05-15,11:45:10.000,136,11046502,13525,0,1715773509,13014.733083299994,81.22916886000166,53445.39397944 2024-05-15,11:45:11.000,136,11046497,13285,0,1715773510,13014.73981960999,81.18687407999823,53445.32410824 2024-05-15,11:45:12.000,136,11046455,13405,0,1715773511,13014.712874369994,81.13753017000272,53445.36603096 2024-05-15,11:45:13.000,136,11046559,13165,0,1715773512,13014.638774959989,81.20097234000423,53445.289172640005 2024-05-15,11:45:14.000,136,11046525,13405,0,1715773513,13014.564675549998,81.17982494999887,53445.31013400001 2024-05-15,11:45:15.000,136,11046509,13325,0,1715773514,13014.510785069993,81.18687407999823,53445.32410824 2024-05-15,11:45:16.000,136,11046509,13525,0,1715773515,13014.416476730003,81.13753017000272,53445.29615976 2024-05-15,11:45:17.000,136,11046529,13205,0,1715773516,13014.409740419993,81.11638278000464,53445.26821128 2024-05-15,11:45:18.000,136,11046531,13645,0,1715773517,13014.389531489993,81.08113713000057,53445.170391600004 2024-05-15,11:45:19.000,136,11046516,13605,0,1715773518,13014.429949349993,81.06703887000185,53445.14943024 2024-05-15,11:45:20.000,136,11046530,13645,0,1715773519,13014.443421969998,81.09523538999929,53445.15641736 2024-05-15,11:45:21.000,136,11046500,13565,0,1715773520,13014.483839829998,81.10228451999865,53445.12846888 2024-05-15,11:45:22.000,136,11046544,13645,0,1715773521,13014.490576139993,81.06703887000185,53445.10750752 2024-05-15,11:45:23.000,136,11046516,13525,0,1715773522,13014.530993999993,81.03884235000442,53445.09353328001 2024-05-15,11:45:24.000,136,11046510,13405,0,1715773523,13014.537730309989,81.01769495999906,53445.09353328001 2024-05-15,11:45:25.000,136,11046478,13605,0,1715773524,13014.544466619998,81.03884235000442,53445.121481760005 2024-05-15,11:45:26.000,136,11046524,13565,0,1715773525,13014.517521379988,81.03179321999778,53445.11449464001 2024-05-15,11:45:27.000,136,11046489,13285,0,1715773526,13014.524257689998,81.03884235000442,53445.11449464001 2024-05-15,11:45:28.000,136,11046556,13645,0,1715773527,13014.443421969998,81.0599897400025,53445.06558480001 2024-05-15,11:45:29.000,136,11046520,14085,0,1715773528,13014.376058870002,81.05294061000313,53445.00968784 2024-05-15,11:45:30.000,136,11046501,13685,0,1715773529,13014.355849940002,81.03179321999778,53445.05859768 2024-05-15,11:45:31.000,136,11046492,13405,0,1715773530,13014.342377319997,80.96835105000355,53445.072571920005 2024-05-15,11:45:32.000,136,11046535,13565,0,1715773531,13014.335641010002,80.96130192000419,53445.023662080006 2024-05-15,11:45:33.000,136,11046560,13205,0,1715773532,13014.295223150002,80.93310539999948,53445.00968784 2024-05-15,11:45:34.000,136,11046508,13445,0,1715773533,13014.234596360002,80.92605627000012,53444.98872648 2024-05-15,11:45:35.000,136,11046504,13605,0,1715773534,13014.187442189992,80.93310539999948,53445.01667496001 2024-05-15,11:45:36.000,136,11046555,13645,0,1715773535,13014.140288019997,80.93310539999948,53444.953790880005 2024-05-15,11:45:37.000,136,11046524,13805,0,1715773536,13014.086397539992,80.93310539999948,53444.98173936 2024-05-15,11:45:38.000,136,11046510,13245,0,1715773537,13014.025770749991,80.94015452999884,53444.94680376001 2024-05-15,11:45:39.000,136,11046501,13725,0,1715773538,13013.944935029991,80.9119580100014,53444.91186816 2024-05-15,11:45:40.000,136,11046575,13365,0,1715773539,13013.88430823999,80.89081062000332,53444.82802272001 2024-05-15,11:45:41.000,136,11046498,13605,0,1715773540,13013.84389037999,80.84851583999989,53444.8210356 2024-05-15,11:45:42.000,136,11046541,13805,0,1715773541,13013.80347251999,80.75687715000095,53444.7511644 2024-05-15,11:45:43.000,136,11046547,13645,0,1715773542,13013.776527279995,80.74982802000159,53444.75815152001 2024-05-15,11:45:44.000,136,11046507,13805,0,1715773543,13013.736109419995,80.69343497999944,53444.688280320006 2024-05-15,11:45:45.000,136,11046503,13485,0,1715773544,13013.715900489995,80.60884541999985,53444.69526744 2024-05-15,11:45:46.000,136,11046528,13565,0,1715773545,13013.736109419995,80.57359977000306,53444.68129320001 2024-05-15,11:45:47.000,136,11046493,13405,0,1715773546,13013.715900489995,80.5524523799977,53444.58347352 2024-05-15,11:45:48.000,136,11046501,13405,0,1715773547,13013.64180107999,80.52425586000027,53444.59744776 2024-05-15,11:45:49.000,136,11046511,13165,0,1715773548,13013.60138321999,80.54540324999834,53444.5764864 2024-05-15,11:45:50.000,136,11046524,13685,0,1715773549,13013.52054749999,80.53130498999963,53444.54853792 2024-05-15,11:45:51.000,136,11046514,13605,0,1715773550,13013.507074879999,80.50310847000219,53444.53456368 2024-05-15,11:45:52.000,136,11046512,13365,0,1715773551,13013.412766539994,80.49605934000283,53444.51360232001 2024-05-15,11:45:53.000,136,11046579,13245,0,1715773552,13013.338667129989,80.44671543000004,53444.450718240005 2024-05-15,11:45:54.000,136,11046558,13285,0,1715773553,13013.338667129989,80.34802761000174,53444.450718240005 2024-05-15,11:45:55.000,136,11046521,13605,0,1715773554,13013.325194509998,80.25638892000279,53444.39482128001 2024-05-15,11:45:56.000,136,11046513,13725,0,1715773555,13013.311721889993,80.22114326999872,53444.33892432 2024-05-15,11:45:57.000,136,11046473,13165,0,1715773556,13013.352139749994,80.1436028399985,53444.262066 2024-05-15,11:45:58.000,136,11046503,13485,0,1715773557,13013.338667129989,80.1083571900017,53444.262066 2024-05-15,11:45:59.000,136,11046539,13245,0,1715773558,13013.352139749994,80.05901327999891,53444.24110464 2024-05-15,11:46:00.000,136,11046515,13565,0,1715773559,13013.345403439998,80.03786589000083,53444.27604024001 2024-05-15,11:46:01.000,136,11046489,13165,0,1715773560,13013.284776649998,80.05196414999955,53444.21315616 2024-05-15,11:46:02.000,136,11046504,13445,0,1715773561,13013.244358789998,79.98852197999804,53444.15027208 2024-05-15,11:46:03.000,136,11046524,13645,0,1715773562,13013.237622479988,80.05901327999891,53444.164246320004 2024-05-15,11:46:04.000,136,11046519,13445,0,1715773563,13013.203940929998,80.05196414999955,53444.1223236 2024-05-15,11:46:05.000,136,11046524,13445,0,1715773564,13013.109632589993,79.98852197999804,53444.04546528 2024-05-15,11:46:06.000,136,11046539,13805,0,1715773565,13013.075951040002,79.95327633000124,53444.02450392 2024-05-15,11:46:07.000,136,11046538,13285,0,1715773566,13013.062478419997,79.91803068000445,53444.01052968001 2024-05-15,11:46:08.000,136,11046542,13445,0,1715773567,13013.015324250002,79.8968832899991,53443.96860696001 2024-05-15,11:46:09.000,136,11046550,13845,0,1715773568,13013.022060559997,79.86868677000166,53443.97559408 2024-05-15,11:46:10.000,136,11046552,13445,0,1715773569,13012.995115320002,79.81934285999887,53443.97559408 2024-05-15,11:46:11.000,136,11046536,13325,0,1715773570,13012.981642699997,79.76999895000336,53443.89174864001 2024-05-15,11:46:12.000,136,11046486,13525,0,1715773571,13012.941224839997,79.69950765000249,53443.91969712001 2024-05-15,11:46:13.000,136,11046543,13365,0,1715773572,13012.894070670001,79.66426199999842,53443.898735760005 2024-05-15,11:46:14.000,136,11046540,13245,0,1715773573,13012.873861740001,79.63606548000098,53443.8079032 2024-05-15,11:46:15.000,136,11046544,13245,0,1715773574,13012.840180189996,79.58672156999819,53443.80091608001 2024-05-15,11:46:16.000,136,11046562,13245,0,1715773575,13012.840180189996,79.48803374999989,53443.793928959996 2024-05-15,11:46:17.000,136,11046451,13405,0,1715773576,13012.75260816,79.44573897000373,53443.779954720005 2024-05-15,11:46:18.000,136,11046486,13325,0,1715773577,13012.75260816,79.3681985400035,53443.69610928 2024-05-15,11:46:19.000,136,11046503,13205,0,1715773578,13012.66503612999,79.29770724000264,53443.626238079996 2024-05-15,11:46:20.000,136,11046524,13445,0,1715773579,13012.66503612999,79.22721594000177,53443.6681608 2024-05-15,11:46:21.000,136,11046541,13405,0,1715773580,13012.63135458,79.1919702899977,53443.626238079996 2024-05-15,11:46:22.000,136,11046486,13525,0,1715773581,13012.597673029995,79.10738072999811,53443.58431536001 2024-05-15,11:46:23.000,136,11046529,13525,0,1715773582,13012.56399147999,79.00869290999981,53443.53540552001 2024-05-15,11:46:24.000,136,11046488,13405,0,1715773583,13012.60440933999,78.9452507399983,53443.57732824 2024-05-15,11:46:25.000,136,11046517,13445,0,1715773584,13012.66503612999,78.9452507399983,53443.54937976 2024-05-15,11:46:26.000,136,11046579,13245,0,1715773585,13012.66503612999,78.90295596000215,53443.5284184 2024-05-15,11:46:27.000,136,11046542,13485,0,1715773586,13012.658299819996,78.84656292,53443.50046992 2024-05-15,11:46:28.000,136,11046536,13485,0,1715773587,13012.658299819996,78.79721901000448,53443.47950856 2024-05-15,11:46:29.000,136,11046506,13365,0,1715773588,13012.577464099995,78.76197336000041,53443.458547199996 2024-05-15,11:46:30.000,136,11046490,13405,0,1715773589,13012.537046239995,78.76902248999977,53443.444572960005 2024-05-15,11:46:31.000,136,11046477,13565,0,1715773590,13012.46294682999,78.67033467000147,53443.40265024 2024-05-15,11:46:32.000,136,11046530,13765,0,1715773591,13012.510101,78.62099075999868,53443.41662448001 2024-05-15,11:46:33.000,136,11046542,13565,0,1715773592,13012.44273789999,78.54345032999845,53443.38168888 2024-05-15,11:46:34.000,136,11046534,13445,0,1715773593,13012.44947421,78.52935206999973,53443.33976616001 2024-05-15,11:46:35.000,136,11046519,13525,0,1715773594,13012.38211110999,78.51525381000101,53443.31181768 2024-05-15,11:46:36.000,136,11046501,13405,0,1715773595,13012.34842956,78.43066425000143,53443.2838692 2024-05-15,11:46:37.000,136,11046532,13285,0,1715773596,13012.308011699999,78.37427120999928,53443.276882080005 2024-05-15,11:46:38.000,136,11046482,13525,0,1715773597,13012.287802769999,78.29673077999905,53443.276882080005 2024-05-15,11:46:39.000,136,11046499,13885,0,1715773598,13012.220439669989,78.18394470000203,53443.20701088 2024-05-15,11:46:40.000,136,11046524,13965,0,1715773599,13012.213703359994,78.09230601000309,53443.17207528001 2024-05-15,11:46:41.000,136,11046526,13365,0,1715773600,13012.274330149994,78.0077164500035,53443.158101040004 2024-05-15,11:46:42.000,136,11046561,13405,0,1715773601,13012.334956939994,77.96542167000007,53443.22098512001 2024-05-15,11:46:43.000,136,11046510,13245,0,1715773602,13012.308011699999,77.93722515000263,53443.179062400006 2024-05-15,11:46:44.000,136,11046542,13525,0,1715773603,13012.334956939994,77.95132341000135,53443.179062400006 2024-05-15,11:46:45.000,136,11046496,13565,0,1715773604,13012.355165869994,77.92312689000391,53443.13015256001 2024-05-15,11:46:46.000,136,11046482,13405,0,1715773605,13012.36190217999,77.93017602000327,53443.13713968 2024-05-15,11:46:47.000,136,11046528,12925,0,1715773606,13012.38211110999,77.90197949999856,53443.11617832 2024-05-15,11:46:48.000,136,11046529,13645,0,1715773607,13012.308011699999,77.81738993999898,53443.08124272001 2024-05-15,11:46:49.000,136,11046472,13565,0,1715773608,13012.267593839999,77.78214429000218,53443.05329424001 2024-05-15,11:46:50.000,136,11046502,13605,0,1715773609,13012.213703359994,77.74689863999811,53443.01835864 2024-05-15,11:46:51.000,136,11046485,13605,0,1715773610,13012.132867639993,77.71165299000131,53443.060281360005 2024-05-15,11:46:52.000,136,11046442,13485,0,1715773611,13012.045295609998,77.67640734000452,53443.02534576 2024-05-15,11:46:53.000,136,11046532,13605,0,1715773612,13011.917305720002,77.69050560000323,53442.96246168001 2024-05-15,11:46:54.000,136,11046488,13605,0,1715773613,13011.796052140002,77.6482108199998,53442.96246168001 2024-05-15,11:46:55.000,136,11046459,13445,0,1715773614,13011.715216420002,77.66230907999852,53442.96246168001 2024-05-15,11:46:56.000,136,11046487,13565,0,1715773615,13011.627644389991,77.64116169000044,53442.87861624 2024-05-15,11:46:57.000,136,11046501,13645,0,1715773616,13011.506390809991,77.60591604000365,53442.85066776 2024-05-15,11:46:58.000,136,11046492,13205,0,1715773617,13011.4322914,77.59181777999765,53442.79477080001 2024-05-15,11:46:59.000,136,11046480,13325,0,1715773618,13011.378400919995,77.60591604000365,53442.724899600005 2024-05-15,11:47:00.000,136,11046482,13565,0,1715773619,13011.26388364999,77.57771951999894,53442.66201552 2024-05-15,11:47:01.000,136,11046477,13125,0,1715773620,13011.2302021,77.56362126000022,53442.606118560005 2024-05-15,11:47:02.000,136,11046471,13485,0,1715773621,13011.16957531,77.49312995999935,53442.56419584 2024-05-15,11:47:03.000,136,11046475,13405,0,1715773622,13011.088739589999,77.5142773500047,53442.52227312 2024-05-15,11:47:04.000,136,11046467,13765,0,1715773623,13011.001167559989,77.50722821999807,53442.48035040001 2024-05-15,11:47:05.000,136,11046492,13365,0,1715773624,13010.947277079998,77.54247387000214,53442.39650496 2024-05-15,11:47:06.000,136,11046481,13365,0,1715773625,13010.879913979988,77.57067038999958,53442.340608000006 2024-05-15,11:47:07.000,136,11046504,13125,0,1715773626,13010.839496119988,77.53542474000278,53442.319646640004 2024-05-15,11:47:08.000,136,11046467,13405,0,1715773627,13010.805814569998,77.52132648000406,53442.29868528 2024-05-15,11:47:09.000,136,11046518,13205,0,1715773628,13010.691297299993,77.47903170000063,53442.221826960005 2024-05-15,11:47:10.000,136,11046479,13245,0,1715773629,13010.650879439992,77.4508351800032,53442.18689136 2024-05-15,11:47:11.000,136,11046463,13525,0,1715773630,13010.522889549997,77.44378605000384,53442.12400728001 2024-05-15,11:47:12.000,136,11046478,13285,0,1715773631,13010.448790139992,77.43673692000448,53442.07509744001 2024-05-15,11:47:13.000,136,11046533,13445,0,1715773632,13010.307327629991,77.39444214000105,53442.04016184 2024-05-15,11:47:14.000,136,11046459,13445,0,1715773633,13010.219755599996,77.32395084000018,53441.99823912001 2024-05-15,11:47:15.000,136,11046494,13325,0,1715773634,13010.08502939999,77.32395084000018,53441.92836792001 2024-05-15,11:47:16.000,136,11046465,13485,0,1715773635,13009.977248439995,77.35919649000425,53441.87247096 2024-05-15,11:47:17.000,136,11046494,13645,0,1715773636,13009.92335795999,77.35214736000489,53441.80958688001 2024-05-15,11:47:18.000,136,11046510,13405,0,1715773637,13009.93009427,77.35919649000425,53441.718754320005 2024-05-15,11:47:19.000,136,11046458,13845,0,1715773638,13009.90988534,77.38034388000233,53441.718754320005 2024-05-15,11:47:20.000,136,11046474,13645,0,1715773639,13009.936830579994,77.4014912700004,53441.64189600001 2024-05-15,11:47:21.000,136,11046480,13325,0,1715773640,13009.869467479999,77.4508351800032,53441.57202480001 2024-05-15,11:47:22.000,136,11046560,13885,0,1715773641,13009.788631759999,77.50017908999871,53441.58599904 2024-05-15,11:47:23.000,136,11046467,13405,0,1715773642,13009.754950209994,77.53542474000278,53441.5370892 2024-05-15,11:47:24.000,136,11046420,13525,0,1715773643,13009.694323419993,77.54247387000214,53441.44625664001 2024-05-15,11:47:25.000,136,11046473,13565,0,1715773644,13009.593278769993,77.55657213000086,53441.43926952 2024-05-15,11:47:26.000,136,11046459,13405,0,1715773645,13009.532651979993,77.52132648000406,53441.36939832 2024-05-15,11:47:27.000,136,11046518,13965,0,1715773646,13009.519179360002,77.50017908999871,53441.3624112 2024-05-15,11:47:28.000,136,11046468,13685,0,1715773647,13009.498970430002,77.4508351800032,53441.30651424001 2024-05-15,11:47:29.000,136,11046493,13525,0,1715773648,13009.472025189993,77.48608082999999,53441.23664304001 2024-05-15,11:47:30.000,136,11046508,13485,0,1715773649,13009.505706739998,77.47903170000063,53441.215681680005 2024-05-15,11:47:31.000,136,11046484,13325,0,1715773650,13009.532651979993,77.48608082999999,53441.23664304001 2024-05-15,11:47:32.000,136,11046466,13245,0,1715773651,13009.532651979993,77.48608082999999,53441.12484912 2024-05-15,11:47:33.000,136,11046511,13405,0,1715773652,13009.505706739998,77.5142773500047,53441.047990800005 2024-05-15,11:47:34.000,136,11046500,13525,0,1715773653,13009.492234119993,77.49312995999935,53441.02702944 2024-05-15,11:47:35.000,136,11046485,13725,0,1715773654,13009.424871019997,77.49312995999935,53440.999080960006 2024-05-15,11:47:36.000,136,11046448,13805,0,1715773655,13009.384453159997,77.48608082999999,53440.99209384001 2024-05-15,11:47:37.000,136,11046434,13485,0,1715773656,13009.357507920002,77.49312995999935,53440.99209384001 2024-05-15,11:47:38.000,136,11046519,13565,0,1715773657,13009.377716850002,77.49312995999935,53441.00606808 2024-05-15,11:47:39.000,136,11046474,13325,0,1715773658,13009.350771609992,77.5142773500047,53440.96414536 2024-05-15,11:47:40.000,136,11046464,13565,0,1715773659,13009.384453159997,77.50722821999807,53440.9082484 2024-05-15,11:47:41.000,136,11046538,13005,0,1715773660,13009.391189469992,77.54247387000214,53440.90126128001 2024-05-15,11:47:42.000,136,11046487,13405,0,1715773661,13009.364244229997,77.52837561000342,53440.87331280001 2024-05-15,11:47:43.000,136,11046466,13645,0,1715773662,13009.404662089997,77.50017908999871,53440.810428720004 2024-05-15,11:47:44.000,136,11046463,13125,0,1715773663,13009.317090060002,77.5142773500047,53440.8383772 2024-05-15,11:47:45.000,136,11046469,13605,0,1715773664,13009.256463270001,77.47903170000063,53440.768506 2024-05-15,11:47:46.000,136,11046512,13605,0,1715773665,13009.216045410001,77.41558952999912,53440.75453176001 2024-05-15,11:47:47.000,136,11046519,13365,0,1715773666,13009.175627550001,77.38034388000233,53440.768506 2024-05-15,11:47:48.000,136,11046471,13605,0,1715773667,13009.155418620001,77.28165606000402,53440.74055752 2024-05-15,11:47:49.000,136,11046526,13605,0,1715773668,13009.101528139996,77.22526302000188,53440.69164768 2024-05-15,11:47:50.000,136,11046507,13245,0,1715773669,13009.11500076,77.19706650000444,53440.6986348 2024-05-15,11:47:51.000,136,11046503,13365,0,1715773670,13009.020692419996,77.21116476000316,53440.63575072001 2024-05-15,11:47:52.000,136,11046501,13525,0,1715773671,13009.000483489996,77.1900173699978,53440.57286664 2024-05-15,11:47:53.000,136,11046488,13925,0,1715773672,13008.95332932,77.17591910999909,53440.57985376 2024-05-15,11:47:54.000,136,11046471,13565,0,1715773673,13008.96680193999,77.18296823999844,53440.496008320006 2024-05-15,11:47:55.000,136,11046464,13285,0,1715773674,13008.94659300999,77.16182085000037,53440.426137120005 2024-05-15,11:47:56.000,136,11046498,13605,0,1715773675,13008.939856699995,77.10542780999822,53440.44011136001 2024-05-15,11:47:57.000,136,11046528,13365,0,1715773676,13009.000483489996,77.03493651000463,53440.46805984001 2024-05-15,11:47:58.000,136,11046495,13565,0,1715773677,13009.05437397,76.95034694999777,53440.39120152 2024-05-15,11:47:59.000,136,11046515,13565,0,1715773678,13009.0745829,76.89395391000289,53440.34927880001 2024-05-15,11:48:00.000,136,11046488,13365,0,1715773679,13009.141945999996,76.81641348000267,53440.39818864001 2024-05-15,11:48:01.000,136,11046459,13405,0,1715773680,13009.135209690001,76.77411869999924,53440.328317440006 2024-05-15,11:48:02.000,136,11046472,13405,0,1715773681,13009.135209690001,76.76002044000052,53440.33530456 2024-05-15,11:48:03.000,136,11046488,13525,0,1715773682,13009.135209690001,76.72477479000372,53440.26543336 2024-05-15,11:48:04.000,136,11046436,13205,0,1715773683,13009.148682309991,76.73887305000244,53440.27940760001 2024-05-15,11:48:05.000,136,11046496,13285,0,1715773684,13009.141945999996,76.78821695999795,53440.25145912001 2024-05-15,11:48:06.000,136,11046513,13365,0,1715773685,13009.222781719996,76.81641348000267,53440.18857504 2024-05-15,11:48:07.000,136,11046497,13565,0,1715773686,13009.148682309991,76.79526609000459,53440.13267808001 2024-05-15,11:48:08.000,136,11046474,13245,0,1715773687,13009.155418620001,76.80231522000395,53440.20254928001 2024-05-15,11:48:09.000,136,11046531,13325,0,1715773688,13009.182363859996,76.83756087000074,53440.14665232 2024-05-15,11:48:10.000,136,11046535,13525,0,1715773689,13009.101528139996,76.8093643500033,53440.13267808001 2024-05-15,11:48:11.000,136,11046489,13485,0,1715773690,13009.040901349996,76.72477479000372,53440.07678112 2024-05-15,11:48:12.000,136,11046489,13485,0,1715773691,13008.94659300999,76.66133262000221,53440.069794 2024-05-15,11:48:13.000,136,11046524,13285,0,1715773692,13008.778185259995,76.58379219000199,53440.069794 2024-05-15,11:48:14.000,136,11046540,13165,0,1715773693,13008.677140609994,76.54149740999856,53440.03485840001 2024-05-15,11:48:15.000,136,11046454,13365,0,1715773694,13008.650195369999,76.44985871999961,53439.992935680006 2024-05-15,11:48:16.000,136,11046557,13925,0,1715773695,13008.562623339989,76.39346568000474,53439.97896144 2024-05-15,11:48:17.000,136,11046481,13405,0,1715773696,13008.495260239994,76.32297438000387,53439.91607736001 2024-05-15,11:48:18.000,136,11046513,13565,0,1715773697,13008.441369759988,76.35822003000067,53439.90909024 2024-05-15,11:48:19.000,136,11046497,13925,0,1715773698,13008.441369759988,76.37936741999874,53439.88114176 2024-05-15,11:48:20.000,136,11046518,13525,0,1715773699,13008.427897139998,76.44985871999961,53439.83223192 2024-05-15,11:48:21.000,136,11046549,13405,0,1715773700,13008.407688209998,76.44985871999961,53439.79729632001 2024-05-15,11:48:22.000,136,11046452,13365,0,1715773701,13008.326852489998,76.44280959000025,53439.76236072 2024-05-15,11:48:23.000,136,11046519,13645,0,1715773702,13008.272962009993,76.42871133000153,53439.74139936 2024-05-15,11:48:24.000,136,11046514,13685,0,1715773703,13008.138235810002,76.37936741999874,53439.69947664001 2024-05-15,11:48:25.000,136,11046493,13605,0,1715773704,13008.037191160001,76.37231828999938,53439.657553920006 2024-05-15,11:48:26.000,136,11046528,13645,0,1715773705,13007.976564370001,76.30887611999788,53439.6156312 2024-05-15,11:48:27.000,136,11046492,13165,0,1715773706,13007.942882819996,76.26658134000172,53439.62960544001 2024-05-15,11:48:28.000,136,11046478,13685,0,1715773707,13007.888992339991,76.26658134000172,53439.489863040006 2024-05-15,11:48:29.000,136,11046534,13645,0,1715773708,13007.922673889996,76.28067960000044,53439.55274712 2024-05-15,11:48:30.000,136,11046515,13165,0,1715773709,13008.003509609996,76.31592525000451,53439.43396608001 2024-05-15,11:48:31.000,136,11046516,13445,0,1715773710,13008.010245919992,76.37231828999938,53439.39903048 2024-05-15,11:48:32.000,136,11046445,13485,0,1715773711,13008.037191160001,76.4005148100041,53439.4060176 2024-05-15,11:48:33.000,136,11046515,13445,0,1715773712,13008.003509609996,76.3864165499981,53439.322172160006 2024-05-15,11:48:34.000,136,11046482,13525,0,1715773713,13008.043927469997,76.37936741999874,53439.35710776 2024-05-15,11:48:35.000,136,11046503,13565,0,1715773714,13007.983300679996,76.39346568000474,53439.3361464 2024-05-15,11:48:36.000,136,11046504,13725,0,1715773715,13007.963091749996,76.3864165499981,53439.3361464 2024-05-15,11:48:37.000,136,11046486,13285,0,1715773716,13007.882256029996,76.3511709000013,53439.32915928 2024-05-15,11:48:38.000,136,11046514,13165,0,1715773717,13007.848574479991,76.3511709000013,53439.29422368001 2024-05-15,11:48:39.000,136,11046502,13325,0,1715773718,13007.841838169996,76.39346568000474,53439.23832672 2024-05-15,11:48:40.000,136,11046500,13405,0,1715773719,13007.781211379996,76.39346568000474,53439.22435248001 2024-05-15,11:48:41.000,136,11046510,13445,0,1715773720,13007.69363935,76.45690784999897,53439.19640400001 2024-05-15,11:48:42.000,136,11046501,13365,0,1715773721,13007.67343042,76.54149740999856,53439.16845552 2024-05-15,11:48:43.000,136,11046521,13565,0,1715773722,13007.62627624999,76.61903783999878,53439.12653280001 2024-05-15,11:48:44.000,136,11046519,13405,0,1715773723,13007.639748869995,76.69657826999901,53439.12653280001 2024-05-15,11:48:45.000,136,11046533,13125,0,1715773724,13007.64648517999,76.71772566000436,53439.12653280001 2024-05-15,11:48:46.000,136,11046430,13205,0,1715773725,13007.62627624999,76.73887305000244,53439.04967448 2024-05-15,11:48:47.000,136,11046505,13885,0,1715773726,13007.579122079995,76.6472343600035,53439.021726 2024-05-15,11:48:48.000,136,11046523,13365,0,1715773727,13007.56564945999,76.57674306000263,53439.04268736 2024-05-15,11:48:49.000,136,11046508,13445,0,1715773728,13007.599331009995,76.4992026300024,53439.05666160001 2024-05-15,11:48:50.000,136,11046564,13485,0,1715773729,13007.60606731999,76.47805524000432,53438.97980328001 2024-05-15,11:48:51.000,136,11046512,13605,0,1715773730,13007.579122079995,76.48510437000368,53438.965829040004 2024-05-15,11:48:52.000,136,11046510,13125,0,1715773731,13007.50502266999,76.49215350000304,53438.92390632 2024-05-15,11:48:53.000,136,11046495,13525,0,1715773732,13007.49155005,76.49215350000304,53438.93089344001 2024-05-15,11:48:54.000,136,11046483,13045,0,1715773733,13007.478077429994,76.52739914999984,53438.93089344001 2024-05-15,11:48:55.000,136,11046532,13765,0,1715773734,13007.518495289994,76.51330089000112,53438.90993208001 2024-05-15,11:48:56.000,136,11046473,13445,0,1715773735,13007.46460480999,76.50625176000176,53438.90294496 2024-05-15,11:48:57.000,136,11046509,13565,0,1715773736,13007.410714329999,76.47100610999769,53438.8819836 2024-05-15,11:48:58.000,136,11046430,13325,0,1715773737,13007.40397801999,76.43576046000089,53438.87499648 2024-05-15,11:48:59.000,136,11046482,13445,0,1715773738,13007.417450639994,76.4005148100041,53438.86102224001 2024-05-15,11:49:00.000,136,11046493,13565,0,1715773739,13007.48481373999,76.37231828999938,53438.86102224001 2024-05-15,11:49:01.000,136,11046453,13205,0,1715773740,13007.538704219995,76.30887611999788,53438.868009360005 2024-05-15,11:49:02.000,136,11046444,13565,0,1715773741,13007.57238577,76.30182698999852,53438.84006088001 2024-05-15,11:49:03.000,136,11046431,13725,0,1715773742,13007.60606731999,76.29477785999916,53438.80512528 2024-05-15,11:49:04.000,136,11046444,13525,0,1715773743,13007.63301256,76.33002351000323,53438.82608664 2024-05-15,11:49:05.000,136,11046511,13765,0,1715773744,13007.64648517999,76.40756394000346,53438.82608664 2024-05-15,11:49:06.000,136,11046518,13965,0,1715773745,13007.619539939995,76.41461307000282,53438.84006088001 2024-05-15,11:49:07.000,136,11046476,13165,0,1715773746,13007.659957799995,76.36526916000003,53438.80512528 2024-05-15,11:49:08.000,136,11046482,13485,0,1715773747,13007.71384828,76.31592525000451,53438.80512528 2024-05-15,11:49:09.000,136,11046521,13325,0,1715773748,13007.71384828,76.27363047000108,53438.83307376 2024-05-15,11:49:10.000,136,11046496,13765,0,1715773749,13007.77447507,76.16084439000406,53438.847048 2024-05-15,11:49:11.000,136,11046464,13605,0,1715773750,13007.81489293,76.13264786999935,53438.82608664 2024-05-15,11:49:12.000,136,11046490,13485,0,1715773751,13007.85531079,76.04805830999976,53438.847048 2024-05-15,11:49:13.000,136,11046433,13485,0,1715773752,13007.969828059991,75.92822310000338,53438.90294496 2024-05-15,11:49:14.000,136,11046496,13605,0,1715773753,13007.996773300001,75.85068267000315,53438.90294496 2024-05-15,11:49:15.000,136,11046450,13365,0,1715773754,13008.050663779992,75.78724050000164,53438.90993208001 2024-05-15,11:49:16.000,136,11046450,13685,0,1715773755,13007.996773300001,75.72379833000014,53438.89595784 2024-05-15,11:49:17.000,136,11046481,13285,0,1715773756,13007.936146510001,75.6956018100027,53438.916919200004 2024-05-15,11:49:18.000,136,11046447,13445,0,1715773757,13007.888992339991,75.63215964000119,53438.89595784 2024-05-15,11:49:19.000,136,11046513,13325,0,1715773758,13007.87551972,75.57576659999904,53438.88897072001 2024-05-15,11:49:20.000,136,11046488,13725,0,1715773759,13007.794684,75.53347182000289,53438.89595784 2024-05-15,11:49:21.000,136,11046464,13565,0,1715773760,13007.794684,75.51937356000417,53438.8819836 2024-05-15,11:49:22.000,136,11046465,13645,0,1715773761,13007.909201269991,75.49117703999946,53438.847048 2024-05-15,11:49:23.000,136,11046506,13445,0,1715773762,13007.976564370001,75.4488822600033,53438.90993208001 2024-05-15,11:49:24.000,136,11046443,13645,0,1715773763,13007.963091749996,75.3854400900018,53438.85403512 2024-05-15,11:49:25.000,136,11046485,13565,0,1715773764,13007.942882819996,75.32199792000029,53438.847048 2024-05-15,11:49:26.000,136,11046500,13165,0,1715773765,13007.91593758,75.26560487999814,53438.81211240001 2024-05-15,11:49:27.000,136,11046487,13125,0,1715773766,13007.82836554999,75.16691705999983,53438.83307376 2024-05-15,11:49:28.000,136,11046494,13685,0,1715773767,13007.72732089999,75.14576967000176,53438.8819836 2024-05-15,11:49:29.000,136,11046465,13765,0,1715773768,13007.69363935,75.06822924000153,53438.81211240001 2024-05-15,11:49:30.000,136,11046479,13645,0,1715773769,13007.62627624999,74.98363968000194,53438.81211240001 2024-05-15,11:49:31.000,136,11046461,13685,0,1715773770,13007.56564945999,74.94134489999851,53438.749228320004 2024-05-15,11:49:32.000,136,11046482,13605,0,1715773771,13007.518495289994,74.87085359999764,53438.700318480005 2024-05-15,11:49:33.000,136,11046548,13445,0,1715773772,13007.44439587999,74.85675533999893,53438.69333136001 2024-05-15,11:49:34.000,136,11046510,13685,0,1715773773,13007.377032779994,74.82855882000149,53438.64442152001 2024-05-15,11:49:35.000,136,11046477,13605,0,1715773774,13007.336614919994,74.7792149099987,53438.60948592 2024-05-15,11:49:36.000,136,11046503,13685,0,1715773775,13007.262515509989,74.76511664999998,53438.59551168001 2024-05-15,11:49:37.000,136,11046495,13805,0,1715773776,13007.235570269993,74.73692013000255,53438.57455032001 2024-05-15,11:49:38.000,136,11046500,13565,0,1715773777,13007.127789309998,74.75101839000126,53438.49070488 2024-05-15,11:49:39.000,136,11046501,13285,0,1715773778,13007.053689899993,74.7792149099987,53438.45576928001 2024-05-15,11:49:40.000,136,11046477,13405,0,1715773779,13006.999799420002,74.80036230000405,53438.38589808001 2024-05-15,11:49:41.000,136,11046490,13445,0,1715773780,13006.925700009997,74.77216577999934,53438.37192384 2024-05-15,11:49:42.000,136,11046481,13925,0,1715773781,13006.892018459992,74.7439692600019,53438.28109128 2024-05-15,11:49:43.000,136,11046466,13325,0,1715773782,13006.932436319992,74.71577274000447,53438.28807840001 2024-05-15,11:49:44.000,136,11046517,13405,0,1715773783,13007.013272039992,74.76511664999998,53438.2531428 2024-05-15,11:49:45.000,136,11046489,13565,0,1715773784,13007.060426210002,74.81446056000277,53438.21820720001 2024-05-15,11:49:46.000,136,11046534,13485,0,1715773785,13007.161470859988,74.84265708000021,53438.197245840005 2024-05-15,11:49:47.000,136,11046519,13285,0,1715773786,13007.168207169998,74.89905012000236,53438.19025872001 2024-05-15,11:49:48.000,136,11046535,13885,0,1715773787,13007.255779199993,74.94839402999787,53438.17628448 2024-05-15,11:49:49.000,136,11046544,13285,0,1715773788,13007.242306579989,74.98363968000194,53438.19025872001 2024-05-15,11:49:50.000,136,11046526,13565,0,1715773789,13007.343351229989,75.00478707000002,53438.148336000006 2024-05-15,11:49:51.000,136,11046557,13725,0,1715773790,13007.46460480999,74.97659055000258,53438.23218144 2024-05-15,11:49:52.000,136,11046480,13325,0,1715773791,13007.53196791,74.99773794000066,53438.15532312 2024-05-15,11:49:53.000,136,11046522,13605,0,1715773792,13007.619539939995,75.04708185000345,53438.14134888001 2024-05-15,11:49:54.000,136,11046529,13685,0,1715773793,13007.68690303999,75.04708185000345,53438.1832716 2024-05-15,11:49:55.000,136,11046506,13525,0,1715773794,13007.740793519995,75.07527837000089,53438.16929736001 2024-05-15,11:49:56.000,136,11046524,13965,0,1715773795,13007.781211379996,75.0893766299996,53438.1832716 2024-05-15,11:49:57.000,136,11046520,13325,0,1715773796,13007.85531079,75.11052401999768,53438.20423296 2024-05-15,11:49:58.000,136,11046519,13765,0,1715773797,13007.848574479991,75.17396618999919,53438.21122008 2024-05-15,11:49:59.000,136,11046523,13285,0,1715773798,13007.841838169996,75.23035923000134,53438.23218144 2024-05-15,11:50:00.000,136,11046467,13365,0,1715773799,13007.83510186,75.25855574999878,53438.23916856001 2024-05-15,11:50:01.000,136,11046458,13405,0,1715773800,13007.794684,75.29380140000285,53438.23218144 2024-05-15,11:50:02.000,136,11046499,14005,0,1715773801,13007.76773875999,75.27265401000477,53438.16929736001 2024-05-15,11:50:03.000,136,11046529,13245,0,1715773802,13007.77447507,75.27265401000477,53438.20423296 2024-05-15,11:50:04.000,136,11046468,13565,0,1715773803,13007.76773875999,75.27970314000413,53438.21820720001 2024-05-15,11:50:05.000,136,11046513,13365,0,1715773804,13007.78794768999,75.26560487999814,53438.16929736001 2024-05-15,11:50:06.000,136,11046539,13765,0,1715773805,13007.781211379996,75.29380140000285,53438.21122008 2024-05-15,11:50:07.000,136,11046481,13925,0,1715773806,13007.781211379996,75.34314530999836,53438.246155680004 2024-05-15,11:50:08.000,136,11046540,13365,0,1715773807,13007.848574479991,75.37839096000243,53438.20423296 2024-05-15,11:50:09.000,136,11046533,13325,0,1715773808,13007.882256029996,75.40658747999987,53438.2531428 2024-05-15,11:50:10.000,136,11046538,13525,0,1715773809,13007.922673889996,75.41363660999923,53438.267117040006 2024-05-15,11:50:11.000,136,11046493,13445,0,1715773810,13007.942882819996,75.40658747999987,53438.28109128 2024-05-15,11:50:12.000,136,11046482,13405,0,1715773811,13007.983300679996,75.43478400000458,53438.23218144 2024-05-15,11:50:13.000,136,11046500,13405,0,1715773812,13008.016982230001,75.47707878000074,53438.267117040006 2024-05-15,11:50:14.000,136,11046454,13285,0,1715773813,13008.050663779992,75.5475700800016,53438.21820720001 2024-05-15,11:50:15.000,136,11046507,13565,0,1715773814,13007.969828059991,75.58986485999776,53438.295065520004 2024-05-15,11:50:16.000,136,11046493,13485,0,1715773815,13007.976564370001,75.64625789999991,53438.26012992001 2024-05-15,11:50:17.000,136,11046529,13725,0,1715773816,13007.91593758,75.71674920000078,53438.23916856001 2024-05-15,11:50:18.000,136,11046489,13125,0,1715773817,13007.902464959996,75.72379833000014,53438.26012992001 2024-05-15,11:50:19.000,136,11046515,13245,0,1715773818,13007.89572865,75.77314224000293,53438.197245840005 2024-05-15,11:50:20.000,136,11046502,13565,0,1715773819,13007.949619129991,75.80133876000036,53438.23218144 2024-05-15,11:50:21.000,136,11046517,13445,0,1715773820,13007.983300679996,75.85068267000315,53438.246155680004 2024-05-15,11:50:22.000,136,11046466,13565,0,1715773821,13008.064136399997,75.86478093000187,53438.2531428 2024-05-15,11:50:23.000,136,11046465,13525,0,1715773822,13008.131499499992,75.8436335400038,53438.27410416 2024-05-15,11:50:24.000,136,11046445,13565,0,1715773823,13008.171917359992,75.85773180000251,53438.267117040006 2024-05-15,11:50:25.000,136,11046515,13245,0,1715773824,13008.158444740002,75.85068267000315,53438.27410416 2024-05-15,11:50:26.000,136,11046520,13365,0,1715773825,13008.097817950002,75.8436335400038,53438.26012992001 2024-05-15,11:50:27.000,136,11046459,13605,0,1715773826,13008.165181049997,75.83658441000443,53438.30903976001 2024-05-15,11:50:28.000,136,11046449,13525,0,1715773827,13008.178653670002,75.81543701999908,53438.27410416 2024-05-15,11:50:29.000,136,11046498,13485,0,1715773828,13008.232544149992,75.88592831999995,53438.2531428 2024-05-15,11:50:30.000,136,11046491,13605,0,1715773829,13008.239280460002,75.92822310000338,53438.30205264 2024-05-15,11:50:31.000,136,11046517,13365,0,1715773830,13008.219071530002,75.94937049000146,53438.316026880006 2024-05-15,11:50:32.000,136,11046481,13965,0,1715773831,13008.225807839997,75.95641962000082,53438.30903976001 2024-05-15,11:50:33.000,136,11046478,13605,0,1715773832,13008.198862600002,75.92822310000338,53438.316026880006 2024-05-15,11:50:34.000,136,11046533,13845,0,1715773833,13008.151708429992,75.99166527000489,53438.27410416 2024-05-15,11:50:35.000,136,11046490,13485,0,1715773834,13008.118026880002,76.0057635300036,53438.30903976001 2024-05-15,11:50:36.000,136,11046520,13405,0,1715773835,13008.104554259997,76.0057635300036,53438.316026880006 2024-05-15,11:50:37.000,136,11046475,13365,0,1715773836,13008.077609020002,76.06215656999848,53438.316026880006 2024-05-15,11:50:38.000,136,11046474,13605,0,1715773837,13007.976564370001,76.11854961000063,53438.28109128 2024-05-15,11:50:39.000,136,11046477,13445,0,1715773838,13007.89572865,76.1537952600047,53438.30903976001 2024-05-15,11:50:40.000,136,11046472,13245,0,1715773839,13007.821629239996,76.13264786999935,53438.27410416 2024-05-15,11:50:41.000,136,11046538,13525,0,1715773840,13007.70711196999,76.12559873999999,53438.30205264 2024-05-15,11:50:42.000,136,11046490,13245,0,1715773841,13007.66669410999,76.08330396000383,53438.28807840001 2024-05-15,11:50:43.000,136,11046498,13645,0,1715773842,13007.64648517999,76.09035309000319,53438.28109128 2024-05-15,11:50:44.000,136,11046481,13445,0,1715773843,13007.61280363,76.11150048000127,53438.21122008 2024-05-15,11:50:45.000,136,11046513,13445,0,1715773844,13007.61280363,76.11150048000127,53438.17628448 2024-05-15,11:50:46.000,136,11046525,13685,0,1715773845,13007.64648517999,76.1396969999987,53438.16929736001 2024-05-15,11:50:47.000,136,11046457,13485,0,1715773846,13007.63301256,76.16789352000342,53438.15532312 2024-05-15,11:50:48.000,136,11046490,13805,0,1715773847,13007.67343042,76.27363047000108,53438.127374640004 2024-05-15,11:50:49.000,136,11046498,13245,0,1715773848,13007.69363935,76.30887611999788,53438.19025872001 2024-05-15,11:50:50.000,136,11046462,13205,0,1715773849,13007.70711196999,76.29477785999916,53438.197245840005 2024-05-15,11:50:51.000,136,11046523,13285,0,1715773850,13007.639748869995,76.33707264000259,53438.148336000006 2024-05-15,11:50:52.000,136,11046490,13605,0,1715773851,13007.558913149995,76.31592525000451,53438.10641328 2024-05-15,11:50:53.000,136,11046506,13205,0,1715773852,13007.54544052999,76.30182698999852,53438.078464800004 2024-05-15,11:50:54.000,136,11046507,13325,0,1715773853,13007.51175898,76.28067960000044,53438.099426160006 2024-05-15,11:50:55.000,136,11046457,13165,0,1715773854,13007.49155005,76.23838482000428,53438.08545192 2024-05-15,11:50:56.000,136,11046491,13205,0,1715773855,13007.457868499994,76.28067960000044,53438.05750344 2024-05-15,11:50:57.000,136,11046514,13645,0,1715773856,13007.40397801999,76.21018829999957,53438.0435292 2024-05-15,11:50:58.000,136,11046441,13285,0,1715773857,13007.437659569994,76.19609004000085,53437.97365800001 2024-05-15,11:50:59.000,136,11046508,13005,0,1715773858,13007.451132189999,76.22428655999829,53438.01558072 2024-05-15,11:51:00.000,136,11046503,13605,0,1715773859,13007.51175898,76.252483080003,53437.99461936 2024-05-15,11:51:01.000,136,11046552,13685,0,1715773860,13007.56564945999,76.27363047000108,53438.029554960005 2024-05-15,11:51:02.000,136,11046496,13405,0,1715773861,13007.619539939995,76.29477785999916,53438.02256784001 2024-05-15,11:51:03.000,136,11046489,13405,0,1715773862,13007.60606731999,76.30182698999852,53437.98763224 2024-05-15,11:51:04.000,136,11046502,13085,0,1715773863,13007.65322149,76.33707264000259,53437.910773920004 2024-05-15,11:51:05.000,136,11046506,13445,0,1715773864,13007.66669410999,76.36526916000003,53437.94570952 2024-05-15,11:51:06.000,136,11046486,13685,0,1715773865,13007.70711196999,76.3864165499981,53437.92474816001 2024-05-15,11:51:07.000,136,11046486,13845,0,1715773866,13007.78794768999,76.45690784999897,53437.89679968 2024-05-15,11:51:08.000,136,11046504,13365,0,1715773867,13007.82836554999,76.55559567000455,53437.88282544001 2024-05-15,11:51:09.000,136,11046510,13445,0,1715773868,13007.882256029996,76.54149740999856,53437.94570952 2024-05-15,11:51:10.000,136,11046493,13405,0,1715773869,13007.882256029996,76.56264480000391,53437.910773920004 2024-05-15,11:51:11.000,136,11046512,13725,0,1715773870,13007.888992339991,76.54854653999791,53437.88282544001 2024-05-15,11:51:12.000,136,11046471,13365,0,1715773871,13007.868783409991,76.52035002000048,53437.931735280006 2024-05-15,11:51:13.000,136,11046538,13525,0,1715773872,13007.868783409991,76.47805524000432,53437.90378680001 2024-05-15,11:51:14.000,136,11046501,13325,0,1715773873,13007.89572865,76.45690784999897,53437.861864080005 2024-05-15,11:51:15.000,136,11046513,13845,0,1715773874,13007.929410199991,76.44985871999961,53437.910773920004 2024-05-15,11:51:16.000,136,11046526,13525,0,1715773875,13008.003509609996,76.47100610999769,53437.910773920004 2024-05-15,11:51:17.000,136,11046498,13405,0,1715773876,13008.057400090001,76.49215350000304,53437.94570952 2024-05-15,11:51:18.000,136,11046532,13325,0,1715773877,13008.205598909997,76.47805524000432,53437.931735280006 2024-05-15,11:51:19.000,136,11046446,13565,0,1715773878,13008.252753079993,76.47805524000432,53437.87583832 2024-05-15,11:51:20.000,136,11046501,13485,0,1715773879,13008.340325110003,76.47100610999769,53437.910773920004 2024-05-15,11:51:21.000,136,11046512,13205,0,1715773880,13008.407688209998,76.44280959000025,53437.931735280006 2024-05-15,11:51:22.000,136,11046503,13285,0,1715773881,13008.468314999998,76.44280959000025,53437.97365800001 2024-05-15,11:51:23.000,136,11046484,13765,0,1715773882,13008.522205479989,76.45690784999897,53437.980645120006 2024-05-15,11:51:24.000,136,11046453,13845,0,1715773883,13008.677140609994,76.47805524000432,53438.0085936 2024-05-15,11:51:25.000,136,11046457,13245,0,1715773884,13008.798394189995,76.54149740999856,53437.98763224 2024-05-15,11:51:26.000,136,11046520,13245,0,1715773885,13008.84554835999,76.57674306000263,53437.99461936 2024-05-15,11:51:27.000,136,11046540,13965,0,1715773886,13008.919647769995,76.61903783999878,53438.06449056 2024-05-15,11:51:28.000,136,11046524,13885,0,1715773887,13008.99374718,76.66838175000157,53438.16929736001 2024-05-15,11:51:29.000,136,11046509,13965,0,1715773888,13009.067846589991,76.69657826999901,53438.14134888001 2024-05-15,11:51:30.000,136,11046493,13445,0,1715773889,13009.175627550001,76.73182392000308,53438.16929736001 2024-05-15,11:51:31.000,136,11046501,13525,0,1715773890,13009.242990649996,76.78821695999795,53438.19025872001 2024-05-15,11:51:32.000,136,11046464,13525,0,1715773891,13009.317090060002,76.76706956999988,53438.1832716 2024-05-15,11:51:33.000,136,11046537,13285,0,1715773892,13009.357507920002,76.76002044000052,53438.26012992001 2024-05-15,11:51:34.000,136,11046498,13005,0,1715773893,13009.370980539992,76.77411869999924,53438.33000112 2024-05-15,11:51:35.000,136,11046508,13445,0,1715773894,13009.478761500002,76.77411869999924,53438.33698824001 2024-05-15,11:51:36.000,136,11046525,13725,0,1715773895,13009.519179360002,76.73182392000308,53438.34397536 2024-05-15,11:51:37.000,136,11046467,13285,0,1715773896,13009.586542459998,76.71772566000436,53438.33000112 2024-05-15,11:51:38.000,136,11046522,13525,0,1715773897,13009.754950209994,76.76706956999988,53438.434807920006 2024-05-15,11:51:39.000,136,11046471,13565,0,1715773898,13009.788631759999,76.78821695999795,53438.45576928001 2024-05-15,11:51:40.000,136,11046478,13405,0,1715773899,13009.90988534,76.86575738999818,53438.483717760006 2024-05-15,11:51:41.000,136,11046485,13725,0,1715773900,13009.916621649994,76.90100304000225,53438.51865336 2024-05-15,11:51:42.000,136,11046462,13725,0,1715773901,13009.97051213,76.95034694999777,53438.53961472 2024-05-15,11:51:43.000,136,11046495,13405,0,1715773902,13010.08502939999,77.02788737999799,53438.64442152001 2024-05-15,11:51:44.000,136,11046507,13565,0,1715773903,13010.1523925,77.04198564000399,53438.67935712 2024-05-15,11:51:45.000,136,11046504,13485,0,1715773904,13010.16586511999,77.07723129000078,53438.75621544 2024-05-15,11:51:46.000,136,11046498,13925,0,1715773905,13010.24670083999,77.10542780999822,53438.80512528 2024-05-15,11:51:47.000,136,11046499,13565,0,1715773906,13010.280382389996,77.11952607000421,53438.82608664 2024-05-15,11:51:48.000,136,11046480,13485,0,1715773907,13010.31406394,77.10542780999822,53438.84006088001 2024-05-15,11:51:49.000,136,11046493,13685,0,1715773908,13010.354481800001,77.14067346000229,53438.84006088001 2024-05-15,11:51:50.000,136,11046478,13445,0,1715773909,13010.394899660001,77.11247694000485,53438.965829040004 2024-05-15,11:51:51.000,136,11046454,13525,0,1715773910,13010.401635969996,77.11952607000421,53438.92390632 2024-05-15,11:51:52.000,136,11046512,13245,0,1715773911,13010.435317520001,77.16886997999973,53438.986790400006 2024-05-15,11:51:53.000,136,11046468,13485,0,1715773912,13010.442053829996,77.15477172000101,53439.00775176001 2024-05-15,11:51:54.000,136,11046455,13525,0,1715773913,13010.502680619997,77.16182085000037,53438.99377752 2024-05-15,11:51:55.000,136,11046493,13485,0,1715773914,13010.502680619997,77.21116476000316,53439.105571440006 2024-05-15,11:51:56.000,136,11046510,13605,0,1715773915,13010.502680619997,77.24641040999995,53439.084610080004 2024-05-15,11:51:57.000,136,11046476,13685,0,1715773916,13010.536362170002,77.26755779999803,53439.17544264001 2024-05-15,11:51:58.000,136,11046486,13685,0,1715773917,13010.603725269997,77.26050866999867,53439.16845552 2024-05-15,11:51:59.000,136,11046528,13805,0,1715773918,13010.691297299993,77.33099996999954,53439.25928808 2024-05-15,11:52:00.000,136,11046487,13365,0,1715773919,13010.778869330003,77.33099996999954,53439.36409488001 2024-05-15,11:52:01.000,136,11046463,13405,0,1715773920,13010.852968739993,77.3380490999989,53439.37806912 2024-05-15,11:52:02.000,136,11046518,13325,0,1715773921,13010.852968739993,77.32395084000018,53439.43396608001 2024-05-15,11:52:03.000,136,11046478,13485,0,1715773922,13010.906859219998,77.34509822999826,53439.4060176 2024-05-15,11:52:04.000,136,11046470,13445,0,1715773923,13010.920331839989,77.38034388000233,53439.468901680004 2024-05-15,11:52:05.000,136,11046478,13405,0,1715773924,13010.960749699989,77.37329475000297,53439.49685016 2024-05-15,11:52:06.000,136,11046436,13045,0,1715773925,13011.021376489989,77.35919649000425,53439.54576 2024-05-15,11:52:07.000,136,11046493,13645,0,1715773926,13011.10894852,77.35919649000425,53439.55973424001 2024-05-15,11:52:08.000,136,11046507,13925,0,1715773927,13011.196520549995,77.30985258000146,53439.657553920006 2024-05-15,11:52:09.000,136,11046506,13445,0,1715773928,13011.216729479995,77.31690171000082,53439.65056680001 2024-05-15,11:52:10.000,136,11046576,13325,0,1715773929,13011.29082889,77.36624562000361,53439.76236072 2024-05-15,11:52:11.000,136,11046550,13325,0,1715773930,13011.358191989995,77.35919649000425,53439.85319328 2024-05-15,11:52:12.000,136,11046542,13245,0,1715773931,13011.35145568,77.4014912700004,53439.81825768001 2024-05-15,11:52:13.000,136,11046436,13325,0,1715773932,13011.398609849995,77.44378605000384,53439.86716752001 2024-05-15,11:52:14.000,136,11046480,13245,0,1715773933,13011.4322914,77.4508351800032,53439.91607736001 2024-05-15,11:52:15.000,136,11046493,13325,0,1715773934,13011.49291819,77.4508351800032,53439.95800008 2024-05-15,11:52:16.000,136,11046493,13565,0,1715773935,13011.53333605,77.45788431000256,53440.03485840001 2024-05-15,11:52:17.000,136,11046497,13285,0,1715773936,13011.580490219996,77.46493344000191,53440.04883264 2024-05-15,11:52:18.000,136,11046515,13405,0,1715773937,13011.580490219996,77.43673692000448,53440.06280688001 2024-05-15,11:52:19.000,136,11046472,13405,0,1715773938,13011.499654499996,77.45788431000256,53440.09774248 2024-05-15,11:52:20.000,136,11046498,13685,0,1715773939,13011.459236639996,77.46493344000191,53440.13267808001 2024-05-15,11:52:21.000,136,11046538,13485,0,1715773940,13011.42555508999,77.50722821999807,53440.11171672001 2024-05-15,11:52:22.000,136,11046499,13445,0,1715773941,13011.4322914,77.52837561000342,53440.160626560006 2024-05-15,11:52:23.000,136,11046458,13605,0,1715773942,13011.44576401999,77.55657213000086,53440.20254928001 2024-05-15,11:52:24.000,136,11046568,13445,0,1715773943,13011.4322914,77.5495230000015,53440.22351064 2024-05-15,11:52:25.000,136,11046495,13685,0,1715773944,13011.4322914,77.50017908999871,53440.244472 2024-05-15,11:52:26.000,136,11046434,14005,0,1715773945,13011.418818779995,77.4508351800032,53440.25145912001 2024-05-15,11:52:27.000,136,11046507,13765,0,1715773946,13011.37166461,77.4508351800032,53440.25145912001 2024-05-15,11:52:28.000,136,11046446,13565,0,1715773947,13011.358191989995,77.40854039999977,53440.21652352 2024-05-15,11:52:29.000,136,11046486,13325,0,1715773948,13011.358191989995,77.4508351800032,53440.19556216 2024-05-15,11:52:30.000,136,11046549,13845,0,1715773949,13011.33124675,77.45788431000256,53440.27242048001 2024-05-15,11:52:31.000,136,11046521,13365,0,1715773950,13011.31103782,77.45788431000256,53440.23049776001 2024-05-15,11:52:32.000,136,11046475,13725,0,1715773951,13011.33124675,77.4508351800032,53440.23748488 2024-05-15,11:52:33.000,136,11046485,13525,0,1715773952,13011.26388364999,77.44378605000384,53440.258446240005 2024-05-15,11:52:34.000,136,11046519,13845,0,1715773953,13011.236938409995,77.35919649000425,53440.27242048001 2024-05-15,11:52:35.000,136,11046465,13885,0,1715773954,13011.16957531,77.31690171000082,53440.27940760001 2024-05-15,11:52:36.000,136,11046504,13605,0,1715773955,13011.06179434999,77.23231215000123,53440.26543336 2024-05-15,11:52:37.000,136,11046496,13725,0,1715773956,13010.967486009999,77.14772259000165,53440.29338184 2024-05-15,11:52:38.000,136,11046500,13845,0,1715773957,13010.900122909989,77.06313303000206,53440.27242048001 2024-05-15,11:52:39.000,136,11046487,14045,0,1715773958,13010.900122909989,77.03493651000463,53440.25145912001 2024-05-15,11:52:40.000,136,11046463,14125,0,1715773959,13010.873177669993,77.00673998999991,53440.27940760001 2024-05-15,11:52:41.000,136,11046483,13445,0,1715773960,13010.812550879993,76.9573960800044,53440.258446240005 2024-05-15,11:52:42.000,136,11046529,13485,0,1715773961,13010.846232429998,76.89395391000289,53440.19556216 2024-05-15,11:52:43.000,136,11046472,13405,0,1715773962,13010.927068149998,76.85870825999882,53440.18857504 2024-05-15,11:52:44.000,136,11046504,13445,0,1715773963,13011.001167559989,76.80231522000395,53440.18158792001 2024-05-15,11:52:45.000,136,11046473,13325,0,1715773964,13011.095475899994,76.80231522000395,53440.160626560006 2024-05-15,11:52:46.000,136,11046536,13445,0,1715773965,13011.10221220999,76.78821695999795,53440.160626560006 2024-05-15,11:52:47.000,136,11046504,13485,0,1715773966,13011.22346578999,76.75297131000116,53440.18158792001 2024-05-15,11:52:48.000,136,11046531,13565,0,1715773967,13011.28409257999,76.72477479000372,53440.18857504 2024-05-15,11:52:49.000,136,11046485,14085,0,1715773968,13011.30430150999,76.73887305000244,53440.18857504 2024-05-15,11:52:50.000,136,11046467,13845,0,1715773969,13011.35145568,76.7459221800018,53440.10472960001 2024-05-15,11:52:51.000,136,11046471,13405,0,1715773970,13011.36492829999,76.7459221800018,53440.14665232 2024-05-15,11:52:52.000,136,11046440,13565,0,1715773971,13011.34471936999,76.66838175000157,53440.18857504 2024-05-15,11:52:53.000,136,11046522,13965,0,1715773972,13011.22346578999,76.57674306000263,53440.12569096 2024-05-15,11:52:54.000,136,11046465,13445,0,1715773973,13011.176311619995,76.49215350000304,53440.160626560006 2024-05-15,11:52:55.000,136,11046504,13525,0,1715773974,13011.12915745,76.36526916000003,53440.13267808001 2024-05-15,11:52:56.000,136,11046495,13485,0,1715773975,13011.095475899994,76.27363047000108,53440.139665200004 2024-05-15,11:52:57.000,136,11046463,13605,0,1715773976,13011.021376489989,76.25953221000236,53440.12569096 2024-05-15,11:52:58.000,136,11046493,13725,0,1715773977,13010.974222319994,76.26658134000172,53440.041845520005 2024-05-15,11:52:59.000,136,11046515,13445,0,1715773978,13010.886650289998,76.22428655999829,53440.09774248 2024-05-15,11:53:00.000,136,11046489,13445,0,1715773979,13010.805814569998,76.14674612999806,53440.06280688001 2024-05-15,11:53:01.000,136,11046501,13645,0,1715773980,13010.698033610002,76.06920569999784,53440.02787128 2024-05-15,11:53:02.000,136,11046497,13165,0,1715773981,13010.603725269997,75.99871440000425,53439.95800008 2024-05-15,11:53:03.000,136,11046533,13245,0,1715773982,13010.543098479997,75.88592831999995,53439.96498720001 2024-05-15,11:53:04.000,136,11046465,13605,0,1715773983,13010.468999069992,75.87183006000123,53439.85319328 2024-05-15,11:53:05.000,136,11046536,13485,0,1715773984,13010.394899660001,75.77314224000293,53439.86716752001 2024-05-15,11:53:06.000,136,11046507,13445,0,1715773985,13010.280382389996,75.6956018100027,53439.79729632001 2024-05-15,11:53:07.000,136,11046461,13885,0,1715773986,13010.138919879995,75.66035615999863,53439.76934784001 2024-05-15,11:53:08.000,136,11046483,13685,0,1715773987,13010.10523832999,75.66740528999799,53439.72742512001 2024-05-15,11:53:09.000,136,11046474,13765,0,1715773988,13010.07155678,75.65330702999927,53439.67152816 2024-05-15,11:53:10.000,136,11046461,13645,0,1715773989,13010.01092999,75.71674920000078,53439.62960544001 2024-05-15,11:53:11.000,136,11046467,13645,0,1715773990,13010.01092999,75.72379833000014,53439.55274712 2024-05-15,11:53:12.000,136,11046472,13605,0,1715773991,13010.00419367999,75.68150355000398,53439.48287592001 2024-05-15,11:53:13.000,136,11046469,13285,0,1715773992,13009.957039509995,75.63215964000119,53439.46191456001 2024-05-15,11:53:14.000,136,11046472,13325,0,1715773993,13009.90314902999,75.5969139900044,53439.38505624 2024-05-15,11:53:15.000,136,11046501,13565,0,1715773994,13009.808840689999,75.54052095000225,53439.35710776 2024-05-15,11:53:16.000,136,11046501,13645,0,1715773995,13009.748213899999,75.47707878000074,53439.28723656 2024-05-15,11:53:17.000,136,11046540,13565,0,1715773996,13009.748213899999,75.46298052000202,53439.28723656 2024-05-15,11:53:18.000,136,11046545,13765,0,1715773997,13009.768422829999,75.45593139000266,53439.24531384001 2024-05-15,11:53:19.000,136,11046506,13365,0,1715773998,13009.788631759999,75.47707878000074,53439.18941688 2024-05-15,11:53:20.000,136,11046467,13885,0,1715773999,13009.835785929994,75.51232443000481,53439.18242976 2024-05-15,11:53:21.000,136,11046547,13325,0,1715774000,13009.869467479999,75.53347182000289,53439.12653280001 2024-05-15,11:53:22.000,136,11046459,13285,0,1715774001,13009.9503032,75.56871746999968,53439.09858432001 2024-05-15,11:53:23.000,136,11046508,13045,0,1715774002,13009.977248439995,75.5969139900044,53439.04268736 2024-05-15,11:53:24.000,136,11046514,13885,0,1715774003,13010.017666299995,75.66035615999863,53439.07063584 2024-05-15,11:53:25.000,136,11046521,13525,0,1715774004,13010.01092999,75.70265094000206,53438.986790400006 2024-05-15,11:53:26.000,136,11046505,13405,0,1715774005,13009.99072106,75.77314224000293,53438.94486768 2024-05-15,11:53:27.000,136,11046440,13405,0,1715774006,13009.9503032,75.8436335400038,53438.916919200004 2024-05-15,11:53:28.000,136,11046500,13605,0,1715774007,13009.869467479999,75.90002657999867,53438.8819836 2024-05-15,11:53:29.000,136,11046489,13525,0,1715774008,13009.88294009999,75.90002657999867,53438.847048 2024-05-15,11:53:30.000,136,11046469,13845,0,1715774009,13009.90314902999,75.90002657999867,53438.87499648 2024-05-15,11:53:31.000,136,11046516,13245,0,1715774010,13009.855994859994,75.85773180000251,53438.76320256001 2024-05-15,11:53:32.000,136,11046447,13445,0,1715774011,13009.869467479999,75.83658441000443,53438.798138160004 2024-05-15,11:53:33.000,136,11046473,13085,0,1715774012,13009.849258549999,75.8436335400038,53438.847048 2024-05-15,11:53:34.000,136,11046490,13485,0,1715774013,13009.815576999994,75.8436335400038,53438.770189680006 2024-05-15,11:53:35.000,136,11046483,13165,0,1715774014,13009.754950209994,75.86478093000187,53438.72127984001 2024-05-15,11:53:36.000,136,11046510,13485,0,1715774015,13009.788631759999,75.87887919000059,53438.67237000001 2024-05-15,11:53:37.000,136,11046435,13525,0,1715774016,13009.775159139994,75.87887919000059,53438.71429272 2024-05-15,11:53:38.000,136,11046463,13325,0,1715774017,13009.808840689999,75.87183006000123,53438.65839576 2024-05-15,11:53:39.000,136,11046491,13805,0,1715774018,13009.802104379989,75.90707570999803,53438.71429272 2024-05-15,11:53:40.000,136,11046521,13485,0,1715774019,13009.876203789994,75.90707570999803,53438.67935712 2024-05-15,11:53:41.000,136,11046488,13245,0,1715774020,13009.94356688999,75.99166527000489,53438.630447280004 2024-05-15,11:53:42.000,136,11046481,13125,0,1715774021,13010.06482046999,76.05510743999912,53438.64442152001 2024-05-15,11:53:43.000,136,11046473,13445,0,1715774022,13010.13218357,76.11150048000127,53438.62346016001 2024-05-15,11:53:44.000,136,11046491,13205,0,1715774023,13010.12544725999,76.18199178000214,53438.60948592 2024-05-15,11:53:45.000,136,11046485,13365,0,1715774024,13010.21301929,76.17494265000278,53438.5675632 2024-05-15,11:53:46.000,136,11046515,13165,0,1715774025,13010.219755599996,76.23133568999765,53438.59551168001 2024-05-15,11:53:47.000,136,11046495,13605,0,1715774026,13010.260173459996,76.23838482000428,53438.65839576 2024-05-15,11:53:48.000,136,11046515,13565,0,1715774027,13010.287118699991,76.27363047000108,53438.61647304 2024-05-15,11:53:49.000,136,11046455,13165,0,1715774028,13010.31406394,76.28067960000044,53438.581537440004 2024-05-15,11:53:50.000,136,11046496,13645,0,1715774029,13010.401635969996,76.33002351000323,53438.64442152001 2024-05-15,11:53:51.000,136,11046502,13245,0,1715774030,13010.543098479997,76.39346568000474,53438.65839576 2024-05-15,11:53:52.000,136,11046476,13365,0,1715774031,13010.724978849998,76.44280959000025,53438.73525408 2024-05-15,11:53:53.000,136,11046533,13405,0,1715774032,13010.839496119988,76.54149740999856,53438.72826696 2024-05-15,11:53:54.000,136,11046509,13205,0,1715774033,13010.933804459994,76.67543088000093,53438.770189680006 2024-05-15,11:53:55.000,136,11046523,13165,0,1715774034,13010.940540769989,76.76002044000052,53438.798138160004 2024-05-15,11:53:56.000,136,11046469,13245,0,1715774035,13010.974222319994,76.81641348000267,53438.819099520006 2024-05-15,11:53:57.000,136,11046470,13525,0,1715774036,13011.007903869999,76.87985565000417,53438.84006088001 2024-05-15,11:53:58.000,136,11046518,13245,0,1715774037,13010.927068149998,76.9573960800044,53438.83307376 2024-05-15,11:53:59.000,136,11046497,13525,0,1715774038,13010.886650289998,76.9573960800044,53438.89595784 2024-05-15,11:54:00.000,136,11046491,13325,0,1715774039,13010.927068149998,76.90805217000161,53438.94486768 2024-05-15,11:54:01.000,136,11046543,13325,0,1715774040,13010.987694939999,76.87985565000417,53438.9518548 2024-05-15,11:54:02.000,136,11046483,13645,0,1715774041,13011.088739589999,76.83756087000074,53438.97980328001 2024-05-15,11:54:03.000,136,11046519,13525,0,1715774042,13011.24367471999,76.77411869999924,53439.04268736 2024-05-15,11:54:04.000,136,11046493,13485,0,1715774043,13011.35145568,76.7811678299986,53439.05666160001 2024-05-15,11:54:05.000,136,11046481,13765,0,1715774044,13011.47270926,76.76706956999988,53439.105571440006 2024-05-15,11:54:06.000,136,11046504,13485,0,1715774045,13011.526599739991,76.79526609000459,53439.11954568 2024-05-15,11:54:07.000,136,11046465,13365,0,1715774046,13011.580490219996,76.80231522000395,53439.18242976 2024-05-15,11:54:08.000,136,11046504,13245,0,1715774047,13011.560281289996,76.83051174000138,53439.273262320006 2024-05-15,11:54:09.000,136,11046527,13725,0,1715774048,13011.53333605,76.89395391000289,53439.26627520001 2024-05-15,11:54:10.000,136,11046474,13445,0,1715774049,13011.49291819,76.86575738999818,53439.28024944 2024-05-15,11:54:11.000,136,11046568,13605,0,1715774050,13011.546808669991,76.89395391000289,53439.30819792 2024-05-15,11:54:12.000,136,11046463,13605,0,1715774051,13011.540072359996,76.90805217000161,53439.301210800004 2024-05-15,11:54:13.000,136,11046524,13445,0,1715774052,13011.546808669991,76.9573960800044,53439.39204336001 2024-05-15,11:54:14.000,136,11046484,13765,0,1715774053,13011.600699149996,77.03493651000463,53439.39903048 2024-05-15,11:54:15.000,136,11046444,13485,0,1715774054,13011.674798560001,77.12657520000357,53439.37806912 2024-05-15,11:54:16.000,136,11046510,13485,0,1715774055,13011.775843210002,77.18296823999844,53439.43396608001 2024-05-15,11:54:17.000,136,11046489,13685,0,1715774056,13011.809524759992,77.1900173699978,53439.45492744 2024-05-15,11:54:18.000,136,11046515,13485,0,1715774057,13011.802788449997,77.17591910999909,53439.51082440001 2024-05-15,11:54:19.000,136,11046495,13685,0,1715774058,13011.721952729997,77.14067346000229,53439.56672136 2024-05-15,11:54:20.000,136,11046493,13285,0,1715774059,13011.627644389991,77.12657520000357,53439.587682720005 2024-05-15,11:54:21.000,136,11046488,13725,0,1715774060,13011.55354498,77.07723129000078,53439.59466984 2024-05-15,11:54:22.000,136,11046435,13645,0,1715774061,13011.44576401999,77.02788737999799,53439.608644080006 2024-05-15,11:54:23.000,136,11046476,13685,0,1715774062,13011.38513722999,76.9926417300012,53439.65056680001 2024-05-15,11:54:24.000,136,11046454,13405,0,1715774063,13011.297565199995,76.85165912999946,53439.69947664001 2024-05-15,11:54:25.000,136,11046493,13485,0,1715774064,13011.27061996,76.7459221800018,53439.73441224 2024-05-15,11:54:26.000,136,11046529,13765,0,1715774065,13011.12915745,76.65428349000285,53439.62261832 2024-05-15,11:54:27.000,136,11046501,13125,0,1715774066,13011.028112799999,76.56969393000327,53439.65056680001 2024-05-15,11:54:28.000,136,11046487,13885,0,1715774067,13010.920331839989,76.52739914999984,53439.657553920006 2024-05-15,11:54:29.000,136,11046518,13525,0,1715774068,13010.792341949993,76.44985871999961,53439.657553920006 2024-05-15,11:54:30.000,136,11046496,13525,0,1715774069,13010.677824680002,76.42166220000217,53439.6156312 2024-05-15,11:54:31.000,136,11046527,13445,0,1715774070,13010.590252649992,76.4005148100041,53439.6156312 2024-05-15,11:54:32.000,136,11046487,13445,0,1715774071,13010.468999069992,76.40756394000346,53439.608644080006 2024-05-15,11:54:33.000,136,11046529,13245,0,1715774072,13010.300591319996,76.37936741999874,53439.59466984 2024-05-15,11:54:34.000,136,11046516,13525,0,1715774073,13010.20628297999,76.37231828999938,53439.608644080006 2024-05-15,11:54:35.000,136,11046497,13445,0,1715774074,13010.08502939999,76.3864165499981,53439.53178576001 2024-05-15,11:54:36.000,136,11046533,13125,0,1715774075,13010.03113892,76.3864165499981,53439.4758888 2024-05-15,11:54:37.000,136,11046471,13485,0,1715774076,13009.90314902999,76.34412177000195,53439.45492744 2024-05-15,11:54:38.000,136,11046462,13525,0,1715774077,13009.86273116999,76.2877287299998,53439.41300472001 2024-05-15,11:54:39.000,136,11046458,13325,0,1715774078,13009.869467479999,76.23133568999765,53439.39903048 2024-05-15,11:54:40.000,136,11046501,13645,0,1715774079,13009.761686519989,76.18199178000214,53439.322172160006 2024-05-15,11:54:41.000,136,11046494,13165,0,1715774080,13009.701059729989,76.12559873999999,53439.273262320006 2024-05-15,11:54:42.000,136,11046453,13525,0,1715774081,13009.633696629993,76.06215656999848,53439.31518504001 2024-05-15,11:54:43.000,136,11046517,13325,0,1715774082,13009.586542459998,75.99166527000489,53439.21037824 2024-05-15,11:54:44.000,136,11046509,13405,0,1715774083,13009.586542459998,75.90707570999803,53439.22435248001 2024-05-15,11:54:45.000,136,11046482,13205,0,1715774084,13009.687587109998,75.80838788999972,53439.133519920004 2024-05-15,11:54:46.000,136,11046546,13725,0,1715774085,13009.707796039998,75.76609311000357,53439.14050704 2024-05-15,11:54:47.000,136,11046506,13445,0,1715774086,13009.728004969998,75.77314224000293,53439.154481280006 2024-05-15,11:54:48.000,136,11046527,13525,0,1715774087,13009.781895449989,75.78019137000229,53439.07063584 2024-05-15,11:54:49.000,136,11046451,13925,0,1715774088,13009.728004969998,75.78724050000164,53439.07063584 2024-05-15,11:54:50.000,136,11046516,13685,0,1715774089,13009.701059729989,75.794289630001,53439.07063584 2024-05-15,11:54:51.000,136,11046428,13365,0,1715774090,13009.687587109998,75.794289630001,53439.035700240005 2024-05-15,11:54:52.000,136,11046468,13685,0,1715774091,13009.620224009988,75.77314224000293,53438.937880560006 2024-05-15,11:54:53.000,136,11046513,13765,0,1715774092,13009.613487699993,75.75199485000485,53438.9518548 2024-05-15,11:54:54.000,136,11046483,13285,0,1715774093,13009.640432939988,75.68855268000334,53438.94486768 2024-05-15,11:54:55.000,136,11046459,13525,0,1715774094,13009.600015079988,75.66740528999799,53438.916919200004 2024-05-15,11:54:56.000,136,11046462,13845,0,1715774095,13009.613487699993,75.68150355000398,53438.90993208001 2024-05-15,11:54:57.000,136,11046473,13325,0,1715774096,13009.694323419993,75.6956018100027,53438.916919200004 2024-05-15,11:54:58.000,136,11046479,13685,0,1715774097,13009.707796039998,75.66740528999799,53438.8819836 2024-05-15,11:54:59.000,136,11046493,13525,0,1715774098,13009.768422829999,75.6956018100027,53438.88897072001 2024-05-15,11:55:00.000,136,11046454,13285,0,1715774099,13009.768422829999,75.71674920000078,53438.85403512 2024-05-15,11:55:01.000,136,11046511,13485,0,1715774100,13009.768422829999,75.73789658999885,53438.84006088001 2024-05-15,11:55:02.000,136,11046465,13605,0,1715774101,13009.748213899999,75.74494571999821,53438.85403512 2024-05-15,11:55:03.000,136,11046513,13845,0,1715774102,13009.775159139994,75.76609311000357,53438.79115104001 2024-05-15,11:55:04.000,136,11046435,13525,0,1715774103,13009.761686519989,75.77314224000293,53438.819099520006 2024-05-15,11:55:05.000,136,11046422,13325,0,1715774104,13009.788631759999,75.794289630001,53438.80512528 2024-05-15,11:55:06.000,136,11046471,14085,0,1715774105,13009.754950209994,75.77314224000293,53438.80512528 2024-05-15,11:55:07.000,136,11046440,13765,0,1715774106,13009.754950209994,75.75199485000485,53438.819099520006 2024-05-15,11:55:08.000,136,11046504,13725,0,1715774107,13009.701059729989,75.72379833000014,53438.74224120001 2024-05-15,11:55:09.000,136,11046483,13725,0,1715774108,13009.667378179998,75.71674920000078,53438.73525408 2024-05-15,11:55:10.000,136,11046527,13645,0,1715774109,13009.640432939988,75.66740528999799,53438.749228320004 2024-05-15,11:55:11.000,136,11046517,13645,0,1715774110,13009.525915669998,75.61806138000247,53438.749228320004 2024-05-15,11:55:12.000,136,11046477,13525,0,1715774111,13009.512443049993,75.56871746999968,53438.71429272 2024-05-15,11:55:13.000,136,11046478,13725,0,1715774112,13009.418134710002,75.55461921000096,53438.7073056 2024-05-15,11:55:14.000,136,11046507,13685,0,1715774113,13009.337298990002,75.49822616999882,53438.62346016001 2024-05-15,11:55:15.000,136,11046535,13645,0,1715774114,13009.310353749992,75.47707878000074,53438.602498800006 2024-05-15,11:55:16.000,136,11046499,13725,0,1715774115,13009.290144819992,75.52642269000353,53438.55358896001 2024-05-15,11:55:17.000,136,11046459,13525,0,1715774116,13009.263199579997,75.5969139900044,53438.55358896001 2024-05-15,11:55:18.000,136,11046477,13085,0,1715774117,13009.276672200001,75.66035615999863,53438.52564048001 2024-05-15,11:55:19.000,136,11046467,13365,0,1715774118,13009.236254340001,75.66035615999863,53438.46974352 2024-05-15,11:55:20.000,136,11046491,13365,0,1715774119,13009.182363859996,75.63920877000055,53438.462756400004 2024-05-15,11:55:21.000,136,11046492,12925,0,1715774120,13009.189100169991,75.64625789999991,53438.413846560004 2024-05-15,11:55:22.000,136,11046489,13565,0,1715774121,13009.148682309991,75.5969139900044,53438.35096248 2024-05-15,11:55:23.000,136,11046513,13605,0,1715774122,13009.11500076,75.63215964000119,53438.34397536 2024-05-15,11:55:24.000,136,11046496,13525,0,1715774123,13009.081319209996,75.6956018100027,53438.323014 2024-05-15,11:55:25.000,136,11046473,13445,0,1715774124,13009.061110279996,75.73789658999885,53438.26012992001 2024-05-15,11:55:26.000,136,11046485,13605,0,1715774125,13009.000483489996,75.78019137000229,53438.19025872001 2024-05-15,11:55:27.000,136,11046488,13445,0,1715774126,13009.000483489996,75.81543701999908,53438.21820720001 2024-05-15,11:55:28.000,136,11046507,13325,0,1715774127,13008.99374718,75.90707570999803,53438.17628448 2024-05-15,11:55:29.000,136,11046509,13285,0,1715774128,13008.93312039,75.90707570999803,53438.21820720001 2024-05-15,11:55:30.000,136,11046507,13845,0,1715774129,13008.91291146,75.92822310000338,53438.16929736001 2024-05-15,11:55:31.000,136,11046500,13645,0,1715774130,13008.89270253,75.99166527000489,53438.13436176 2024-05-15,11:55:32.000,136,11046506,13605,0,1715774131,13008.75124002,75.9423213600021,53438.03654208 2024-05-15,11:55:33.000,136,11046526,13485,0,1715774132,13008.74450370999,75.89297744999931,53438.05051632001 2024-05-15,11:55:34.000,136,11046484,13405,0,1715774133,13008.64345905999,75.83658441000443,53438.0435292 2024-05-15,11:55:35.000,136,11046516,13765,0,1715774134,13008.596304889994,75.81543701999908,53438.01558072 2024-05-15,11:55:36.000,136,11046509,13565,0,1715774135,13008.522205479989,75.794289630001,53437.980645120006 2024-05-15,11:55:37.000,136,11046453,13565,0,1715774136,13008.475051309993,75.72379833000014,53437.95269664001 2024-05-15,11:55:38.000,136,11046519,13525,0,1715774137,13008.475051309993,75.72379833000014,53437.92474816001 2024-05-15,11:55:39.000,136,11046503,13485,0,1715774138,13008.441369759988,75.76609311000357,53437.85487696001 2024-05-15,11:55:40.000,136,11046489,13285,0,1715774139,13008.441369759988,75.77314224000293,53437.84788984 2024-05-15,11:55:41.000,136,11046536,13365,0,1715774140,13008.407688209998,75.76609311000357,53437.82692848 2024-05-15,11:55:42.000,136,11046517,13765,0,1715774141,13008.400951899988,75.794289630001,53437.743083040004 2024-05-15,11:55:43.000,136,11046552,13565,0,1715774142,13008.340325110003,75.77314224000293,53437.70116032 2024-05-15,11:55:44.000,136,11046495,13165,0,1715774143,13008.326852489998,75.73789658999885,53437.67321184 2024-05-15,11:55:45.000,136,11046494,13565,0,1715774144,13008.293170939993,75.67445442000462,53437.65225048 2024-05-15,11:55:46.000,136,11046545,13325,0,1715774145,13008.259489390002,75.66035615999863,53437.63128912 2024-05-15,11:55:47.000,136,11046478,13405,0,1715774146,13008.259489390002,75.62511051000183,53437.58237928 2024-05-15,11:55:48.000,136,11046520,13645,0,1715774147,13008.212335219992,75.61806138000247,53437.56141792 2024-05-15,11:55:49.000,136,11046508,13405,0,1715774148,13008.192126289992,75.5969139900044,53437.477572480006 2024-05-15,11:55:50.000,136,11046485,13325,0,1715774149,13008.198862600002,75.56166834000032,53437.42167552001 2024-05-15,11:55:51.000,136,11046514,13605,0,1715774150,13008.185389979997,75.56871746999968,53437.456611120004 2024-05-15,11:55:52.000,136,11046477,13565,0,1715774151,13008.192126289992,75.58986485999776,53437.42167552001 2024-05-15,11:55:53.000,136,11046454,13525,0,1715774152,13008.239280460002,75.5828157299984,53437.39372704 2024-05-15,11:55:54.000,136,11046474,13765,0,1715774153,13008.219071530002,75.52642269000353,53437.39372704 2024-05-15,11:55:55.000,136,11046488,13525,0,1715774154,13008.232544149992,75.51232443000481,53437.39372704 2024-05-15,11:55:56.000,136,11046504,13525,0,1715774155,13008.225807839997,75.4488822600033,53437.32385584 2024-05-15,11:55:57.000,136,11046478,13605,0,1715774156,13008.219071530002,75.42773486999795,53437.30289448001 2024-05-15,11:55:58.000,136,11046496,13925,0,1715774157,13008.185389979997,75.37134183000308,53437.309881600006 2024-05-15,11:55:59.000,136,11046494,13685,0,1715774158,13008.144972119997,75.35724357000436,53437.274946 2024-05-15,11:56:00.000,136,11046482,13285,0,1715774159,13008.171917359992,75.35019443999772,53437.21206192001 2024-05-15,11:56:01.000,136,11046520,13125,0,1715774160,13008.205598909997,75.32904704999964,53437.15616496 2024-05-15,11:56:02.000,136,11046526,13445,0,1715774161,13008.246016769997,75.30789966000157,53437.22603616 2024-05-15,11:56:03.000,136,11046498,13485,0,1715774162,13008.279698320002,75.30789966000157,53437.191100560005 2024-05-15,11:56:04.000,136,11046495,13605,0,1715774163,13008.286434629998,75.30789966000157,53437.1701392 2024-05-15,11:56:05.000,136,11046507,13405,0,1715774164,13008.252753079993,75.34314530999836,53437.17712632 2024-05-15,11:56:06.000,136,11046506,13245,0,1715774165,13008.219071530002,75.41363660999923,53437.142190720006 2024-05-15,11:56:07.000,136,11046471,13445,0,1715774166,13008.165181049997,75.47707878000074,53437.13520360001 2024-05-15,11:56:08.000,136,11046514,13565,0,1715774167,13008.151708429992,75.51232443000481,53437.072319520004 2024-05-15,11:56:09.000,136,11046504,13525,0,1715774168,13008.192126289992,75.50527529999817,53437.10725512 2024-05-15,11:56:10.000,136,11046494,13605,0,1715774169,13008.165181049997,75.51232443000481,53437.10725512 2024-05-15,11:56:11.000,136,11046521,13525,0,1715774170,13008.118026880002,75.52642269000353,53437.121229360004 2024-05-15,11:56:12.000,136,11046493,13285,0,1715774171,13008.104554259997,75.50527529999817,53437.05834528 2024-05-15,11:56:13.000,136,11046477,13525,0,1715774172,13008.064136399997,75.4488822600033,53437.01642256001 2024-05-15,11:56:14.000,136,11046506,13565,0,1715774173,13008.016982230001,75.34314530999836,53437.00244832 2024-05-15,11:56:15.000,136,11046525,13565,0,1715774174,13008.064136399997,75.28675227000349,53437.00943544 2024-05-15,11:56:16.000,136,11046480,13405,0,1715774175,13008.070872709992,75.28675227000349,53436.96751272001 2024-05-15,11:56:17.000,136,11046431,13365,0,1715774176,13008.070872709992,75.22331010000198,53436.953538480004 2024-05-15,11:56:18.000,136,11046520,13325,0,1715774177,13008.064136399997,75.17396618999919,53436.98148696 2024-05-15,11:56:19.000,136,11046497,13565,0,1715774178,13008.023718539996,75.13167141000304,53436.99546120001 2024-05-15,11:56:20.000,136,11046464,13365,0,1715774179,13007.983300679996,75.15986793000047,53436.98148696 2024-05-15,11:56:21.000,136,11046471,13525,0,1715774180,13007.936146510001,75.15281880000111,53436.98148696 2024-05-15,11:56:22.000,136,11046523,13605,0,1715774181,13007.91593758,75.18806444999791,53436.98148696 2024-05-15,11:56:23.000,136,11046431,13285,0,1715774182,13007.91593758,75.21626097000262,53436.93257712 2024-05-15,11:56:24.000,136,11046500,13205,0,1715774183,13007.922673889996,75.17396618999919,53436.9605256 2024-05-15,11:56:25.000,136,11046472,13645,0,1715774184,13007.976564370001,75.14576967000176,53436.953538480004 2024-05-15,11:56:26.000,136,11046465,13445,0,1715774185,13008.003509609996,75.10347488999832,53436.91860288001 2024-05-15,11:56:27.000,136,11046463,13205,0,1715774186,13007.922673889996,75.11757315000432,53436.93956424 2024-05-15,11:56:28.000,136,11046478,13685,0,1715774187,13007.821629239996,75.11757315000432,53436.88366728 2024-05-15,11:56:29.000,136,11046482,13445,0,1715774188,13007.76773875999,75.12462228000368,53436.8207832 2024-05-15,11:56:30.000,136,11046503,13485,0,1715774189,13007.71384828,75.23035923000134,53436.84873168001 2024-05-15,11:56:31.000,136,11046484,13605,0,1715774190,13007.579122079995,75.25150661999942,53436.83475744 2024-05-15,11:56:32.000,136,11046463,13245,0,1715774191,13007.478077429994,75.30789966000157,53436.77886048001 2024-05-15,11:56:33.000,136,11046449,13365,0,1715774192,13007.363560159989,75.28675227000349,53436.806808960006 2024-05-15,11:56:34.000,136,11046484,13245,0,1715774193,13007.302933369989,75.30789966000157,53436.72296352 2024-05-15,11:56:35.000,136,11046502,13285,0,1715774194,13007.174943479993,75.26560487999814,53436.68104080001 2024-05-15,11:56:36.000,136,11046452,13405,0,1715774195,13007.161470859988,75.2374083600007,53436.7159764 2024-05-15,11:56:37.000,136,11046488,13405,0,1715774196,13006.966117869997,75.22331010000198,53436.63213096001 2024-05-15,11:56:38.000,136,11046518,13325,0,1715774197,13006.865073219997,75.18806444999791,53436.590208240006 2024-05-15,11:56:39.000,136,11046462,13365,0,1715774198,13006.790973809992,75.12462228000368,53436.59719536 2024-05-15,11:56:40.000,136,11046435,13525,0,1715774199,13006.730347019991,75.04708185000345,53436.520337040005 2024-05-15,11:56:41.000,136,11046479,13405,0,1715774200,13006.642774989996,74.99773794000066,53436.53431128 2024-05-15,11:56:42.000,136,11046506,13405,0,1715774201,13006.60909343999,74.93429576999915,53436.49238856001 2024-05-15,11:56:43.000,136,11046490,13605,0,1715774202,13006.602357129996,74.82150969000213,53436.38059464 2024-05-15,11:56:44.000,136,11046496,13005,0,1715774203,13006.53499403,74.81446056000277,53436.39456888001 2024-05-15,11:56:45.000,136,11046465,13365,0,1715774204,13006.400267829995,74.78626403999806,53436.31072344 2024-05-15,11:56:46.000,136,11046431,13405,0,1715774205,13006.27227794,74.78626403999806,53436.2618136 2024-05-15,11:56:47.000,136,11046448,13605,0,1715774206,13006.218387459994,74.7439692600019,53436.21989088 2024-05-15,11:56:48.000,136,11046486,13245,0,1715774207,13006.097133879994,74.68757621999976,53436.16399392 2024-05-15,11:56:49.000,136,11046509,13405,0,1715774208,13006.023034469988,74.61003578999953,53436.087135600006 2024-05-15,11:56:50.000,136,11046482,13085,0,1715774209,13005.955671369993,74.54659361999802,53436.09412272 2024-05-15,11:56:51.000,136,11046474,13165,0,1715774210,13005.942198749988,74.48315145000379,53436.03123864 2024-05-15,11:56:52.000,136,11046514,13605,0,1715774211,13005.921989820003,74.42675841000164,53435.98931592001 2024-05-15,11:56:53.000,136,11046449,13565,0,1715774212,13005.888308269998,74.34216885000205,53435.919444720006 2024-05-15,11:56:54.000,136,11046514,13565,0,1715774213,13005.841154100002,74.2857758099999,53435.898483360004 2024-05-15,11:56:55.000,136,11046489,13525,0,1715774214,13005.767054689997,74.25757929000247,53435.83559928 2024-05-15,11:56:56.000,136,11046437,13165,0,1715774215,13005.699691590002,74.20118625000032,53435.77271520001 2024-05-15,11:56:57.000,136,11046484,13325,0,1715774216,13005.659273730002,74.1870879900016,53435.72380536001 2024-05-15,11:56:58.000,136,11046431,13285,0,1715774217,13005.699691590002,74.10249843000202,53435.67489552001 2024-05-15,11:56:59.000,136,11046475,13685,0,1715774218,13005.719900520002,74.09544930000266,53435.612011440004 2024-05-15,11:57:00.000,136,11046444,13485,0,1715774219,13005.672746349992,74.10954756000137,53435.60502432001 2024-05-15,11:57:01.000,136,11046492,13245,0,1715774220,13005.632328489992,74.13774407999881,53435.55611448001 2024-05-15,11:57:02.000,136,11046492,13565,0,1715774221,13005.538020150001,74.14479320999817,53435.52117888 2024-05-15,11:57:03.000,136,11046494,13365,0,1715774222,13005.38982132999,74.1518423400048,53435.444320560004 2024-05-15,11:57:04.000,136,11046448,13765,0,1715774223,13005.322458229995,74.1518423400048,53435.40938496001 2024-05-15,11:57:05.000,136,11046500,13205,0,1715774224,13005.21467727,74.20118625000032,53435.32553952 2024-05-15,11:57:06.000,136,11046488,13365,0,1715774225,13005.19446834,74.24348103000375,53435.2836168 2024-05-15,11:57:07.000,136,11046496,13765,0,1715774226,13005.21467727,74.27872668000055,53435.20675848 2024-05-15,11:57:08.000,136,11046489,13685,0,1715774227,13005.19446834,74.26462842000183,53435.108938800004 2024-05-15,11:57:09.000,136,11046492,13525,0,1715774228,13005.20794095999,74.29282493999926,53435.12291304001 2024-05-15,11:57:10.000,136,11046510,13805,0,1715774229,13005.241622509995,74.24348103000375,53435.1438744 2024-05-15,11:57:11.000,136,11046486,13565,0,1715774230,13005.26856774999,74.20118625000032,53435.0390676 2024-05-15,11:57:12.000,136,11046467,13405,0,1715774231,13005.32919453999,74.08135104000394,53434.962209280005 2024-05-15,11:57:13.000,136,11046467,13325,0,1715774232,13005.35613978,74.05315451999923,53434.87836384 2024-05-15,11:57:14.000,136,11046460,13485,0,1715774233,13005.33593085,74.0390562600005,53434.95522216001 2024-05-15,11:57:15.000,136,11046462,13245,0,1715774234,13005.302249299995,74.0390562600005,53434.88535096001 2024-05-15,11:57:16.000,136,11046487,13325,0,1715774235,13005.35613978,74.0884001700033,53434.85740248 2024-05-15,11:57:17.000,136,11046539,13445,0,1715774236,13005.28877667999,74.10954756000137,53434.83644112001 2024-05-15,11:57:18.000,136,11046493,13405,0,1715774237,13005.33593085,74.13069494999945,53434.78753128001 2024-05-15,11:57:19.000,136,11046489,13445,0,1715774238,13005.302249299995,74.08135104000394,53434.794518400005 2024-05-15,11:57:20.000,136,11046477,13965,0,1715774239,13005.25509513,74.08135104000394,53434.71766008001 2024-05-15,11:57:21.000,136,11046459,13405,0,1715774240,13005.221413579995,74.01790887000243,53434.73163432 2024-05-15,11:57:22.000,136,11046484,13325,0,1715774241,13005.17425941,73.98266321999836,53434.66875024001 2024-05-15,11:57:23.000,136,11046462,13685,0,1715774242,13005.09342369,73.9403684400022,53434.6897116 2024-05-15,11:57:24.000,136,11046480,13565,0,1715774243,13005.05300583,73.89807365999877,53434.56394344 2024-05-15,11:57:25.000,136,11046469,13765,0,1715774244,13005.019324279994,73.90512278999813,53434.59887904001 2024-05-15,11:57:26.000,136,11046481,13325,0,1715774245,13004.918279629994,73.95446670000092,53434.48708512 2024-05-15,11:57:27.000,136,11046462,13445,0,1715774246,13004.817234979993,74.01085974000307,53434.5150336 2024-05-15,11:57:28.000,136,11046510,13485,0,1715774247,13004.830707599998,74.01790887000243,53434.38227832001 2024-05-15,11:57:29.000,136,11046504,13285,0,1715774248,13004.830707599998,74.06020364999858,53434.39625256 2024-05-15,11:57:30.000,136,11046460,13245,0,1715774249,13004.884598079989,74.07430191000458,53434.31939424 2024-05-15,11:57:31.000,136,11046512,13285,0,1715774250,13004.945224869989,74.06725277999794,53434.29843288 2024-05-15,11:57:32.000,136,11046511,13045,0,1715774251,13005.02606058999,74.0884001700033,53434.291445760005 2024-05-15,11:57:33.000,136,11046419,13445,0,1715774252,13005.02606058999,74.04610538999987,53434.2704844 2024-05-15,11:57:34.000,136,11046480,13165,0,1715774253,13005.012587969999,74.05315451999923,53434.242535920006 2024-05-15,11:57:35.000,136,11046475,13285,0,1715774254,13004.992379039999,74.09544930000266,53434.2006132 2024-05-15,11:57:36.000,136,11046467,13165,0,1715774255,13004.951961179999,74.15889147000416,53434.08183216 2024-05-15,11:57:37.000,136,11046569,13645,0,1715774256,13004.864389149989,74.20823537999968,53434.10978064 2024-05-15,11:57:38.000,136,11046481,13365,0,1715774257,13004.817234979993,74.22938276999776,53434.10279352 2024-05-15,11:57:39.000,136,11046522,13245,0,1715774258,13004.655563539993,74.25757929000247,53433.96305112 2024-05-15,11:57:40.000,136,11046457,13245,0,1715774259,13004.588200439997,74.23643190000439,53433.9211284 2024-05-15,11:57:41.000,136,11046495,13365,0,1715774260,13004.453474239992,74.15889147000416,53433.90016704001 2024-05-15,11:57:42.000,136,11046473,13525,0,1715774261,13004.318748040001,74.05315451999923,53433.8163216 2024-05-15,11:57:43.000,136,11046459,13445,0,1715774262,13004.285066489996,74.03200713000115,53433.83029584001 2024-05-15,11:57:44.000,136,11046506,13285,0,1715774263,13004.231176009991,74.01790887000243,53433.82330872 2024-05-15,11:57:45.000,136,11046459,13645,0,1715774264,13004.23791232,74.02495800000179,53433.71151480001 2024-05-15,11:57:46.000,136,11046457,13405,0,1715774265,13004.15034028999,74.01790887000243,53433.69754056 2024-05-15,11:57:47.000,136,11046464,13205,0,1715774266,13004.09644981,74.01085974000307,53433.61369512001 2024-05-15,11:57:48.000,136,11046490,13765,0,1715774267,13004.042559329995,74.0390562600005,53433.58574664 2024-05-15,11:57:49.000,136,11046503,13405,0,1715774268,13003.961723609995,74.0390562600005,53433.5368368 2024-05-15,11:57:50.000,136,11046425,13525,0,1715774269,13003.860678959994,73.99676148000435,53433.515875439996 2024-05-15,11:57:51.000,136,11046517,13925,0,1715774270,13003.759634309994,73.91217192000477,53433.41106864 2024-05-15,11:57:52.000,136,11046464,13085,0,1715774271,13003.705743829989,73.85577888000262,53433.41805576 2024-05-15,11:57:53.000,136,11046446,13405,0,1715774272,13003.725952759989,73.8416806200039,53433.32023608 2024-05-15,11:57:54.000,136,11046462,13445,0,1715774273,13003.692271209999,73.79938584000047,53433.25735200001 2024-05-15,11:57:55.000,136,11046503,13325,0,1715774274,13003.651853349998,73.75004192999768,53433.2224164 2024-05-15,11:57:56.000,136,11046455,13365,0,1715774275,13003.665325969989,73.74299279999832,53433.215429280004 2024-05-15,11:57:57.000,136,11046471,13365,0,1715774276,13003.658589659994,73.74299279999832,53433.19446792 2024-05-15,11:57:58.000,136,11046498,13405,0,1715774277,13003.672062279998,73.77118932000303,53433.180493679996 2024-05-15,11:57:59.000,136,11046491,13165,0,1715774278,13003.645117039989,73.79233671000111,53433.11062248001 2024-05-15,11:58:00.000,136,11046499,13605,0,1715774279,13003.584490249988,73.84872975000326,53432.998828560005 2024-05-15,11:58:01.000,136,11046509,13885,0,1715774280,13003.571017629998,73.90512278999813,53433.00581568 2024-05-15,11:58:02.000,136,11046469,13365,0,1715774281,13003.550808699998,73.91922105000413,53432.95690584 2024-05-15,11:58:03.000,136,11046499,13485,0,1715774282,13003.577753939993,73.975614089999,53432.92197024001 2024-05-15,11:58:04.000,136,11046529,13605,0,1715774283,13003.550808699998,73.99676148000435,53432.89402176001 2024-05-15,11:58:05.000,136,11046499,13325,0,1715774284,13003.510390839998,74.04610538999987,53432.845111919996 2024-05-15,11:58:06.000,136,11046453,13525,0,1715774285,13003.483445600003,74.06020364999858,53432.85209904001 2024-05-15,11:58:07.000,136,11046457,13365,0,1715774286,13003.402609880002,74.10249843000202,53432.782227840005 2024-05-15,11:58:08.000,136,11046457,13845,0,1715774287,13003.335246779992,74.1518423400048,53432.77524072001 2024-05-15,11:58:09.000,136,11046480,13805,0,1715774288,13003.261147370002,74.18003886000224,53432.733318000006 2024-05-15,11:58:10.000,136,11046443,13725,0,1715774289,13003.213993199992,74.20823537999968,53432.663446800005 2024-05-15,11:58:11.000,136,11046495,13365,0,1715774290,13003.126421169996,74.22938276999776,53432.69139528 2024-05-15,11:58:12.000,136,11046464,13645,0,1715774291,13003.106212239996,74.24348103000375,53432.60056272 2024-05-15,11:58:13.000,136,11046457,13485,0,1715774292,13003.106212239996,74.25053016000311,53432.58658848001 2024-05-15,11:58:14.000,136,11046486,13325,0,1715774293,13003.106212239996,74.2223336399984,53432.4538332 2024-05-15,11:58:15.000,136,11046473,13365,0,1715774294,13003.133157479991,74.19413712000096,53432.4538332 2024-05-15,11:58:16.000,136,11046496,13605,0,1715774295,13003.166839029996,74.21528450999904,53432.446846080005 2024-05-15,11:58:17.000,136,11046477,13285,0,1715774296,13003.187047959997,74.25053016000311,53432.42588472 2024-05-15,11:58:18.000,136,11046499,13285,0,1715774297,13003.200520580001,74.29282493999926,53432.40492336 2024-05-15,11:58:19.000,136,11046509,13565,0,1715774298,13003.213993199992,74.38446362999821,53432.397936240006 2024-05-15,11:58:20.000,136,11046503,13685,0,1715774299,13003.227465819997,74.40561102000356,53432.3140908 2024-05-15,11:58:21.000,136,11046532,13885,0,1715774300,13003.240938440002,74.39151276000484,53432.29312944 2024-05-15,11:58:22.000,136,11046455,13245,0,1715774301,13003.281356300002,74.44085667000036,53432.33505216 2024-05-15,11:58:23.000,136,11046482,13365,0,1715774302,13003.294828919992,74.433807540001,53432.20229688001 2024-05-15,11:58:24.000,136,11046463,13365,0,1715774303,13003.341983090002,74.47610232000443,53432.19530976 2024-05-15,11:58:25.000,136,11046496,13045,0,1715774304,13003.389137259997,74.49020058000315,53432.23723248 2024-05-15,11:58:26.000,136,11046490,13525,0,1715774305,13003.375664639992,74.5324953599993,53432.19530976 2024-05-15,11:58:27.000,136,11046490,13685,0,1715774306,13003.389137259997,74.56069188000401,53432.174348399996 2024-05-15,11:58:28.000,136,11046534,13445,0,1715774307,13003.429555119998,74.63118318000488,53432.2442196 2024-05-15,11:58:29.000,136,11046464,13565,0,1715774308,13003.402609880002,74.70167447999847,53432.26518096 2024-05-15,11:58:30.000,136,11046457,13645,0,1715774309,13003.409346189997,74.75806752000062,53432.28614232 2024-05-15,11:58:31.000,136,11046522,13605,0,1715774310,13003.348719399997,74.75806752000062,53432.25819384 2024-05-15,11:58:32.000,136,11046464,13445,0,1715774311,13003.281356300002,74.77216577999934,53432.209284000004 2024-05-15,11:58:33.000,136,11046476,13285,0,1715774312,13003.220729510002,74.7792149099987,53432.22325824001 2024-05-15,11:58:34.000,136,11046494,13245,0,1715774313,13003.187047959997,74.76511664999998,53432.16736128 2024-05-15,11:58:35.000,136,11046495,13645,0,1715774314,13003.133157479991,74.7792149099987,53432.23723248 2024-05-15,11:58:36.000,136,11046427,13405,0,1715774315,13003.092739619991,74.78626403999806,53432.209284000004 2024-05-15,11:58:37.000,136,11046442,13365,0,1715774316,13003.099475930001,74.72987100000319,53432.18832264 2024-05-15,11:58:38.000,136,11046497,13205,0,1715774317,13003.187047959997,74.70872360999783,53432.21627112 2024-05-15,11:58:39.000,136,11046459,13365,0,1715774318,13003.213993199992,74.70167447999847,53432.15338704001 2024-05-15,11:58:40.000,136,11046476,13445,0,1715774319,13003.220729510002,74.70872360999783,53432.209284000004 2024-05-15,11:58:41.000,136,11046458,13245,0,1715774320,13003.213993199992,74.63823231000424,53432.18133552001 2024-05-15,11:58:42.000,136,11046518,13605,0,1715774321,13003.240938440002,74.56774101000337,53432.209284000004 2024-05-15,11:58:43.000,136,11046455,13285,0,1715774322,13003.227465819997,74.44790579999972,53432.2442196 2024-05-15,11:58:44.000,136,11046517,13805,0,1715774323,13003.288092609997,74.39151276000484,53432.25120672001 2024-05-15,11:58:45.000,136,11046458,13405,0,1715774324,13003.288092609997,74.41266015000292,53432.2442196 2024-05-15,11:58:46.000,136,11046467,13685,0,1715774325,13003.254411059992,74.44790579999972,53432.2442196 2024-05-15,11:58:47.000,136,11046448,13405,0,1715774326,13003.274619989992,74.51134797000122,53432.25120672001 2024-05-15,11:58:48.000,136,11046467,13205,0,1715774327,13003.294828919992,74.61003578999953,53432.18832264 2024-05-15,11:58:49.000,136,11046493,13245,0,1715774328,13003.240938440002,74.67347796000104,53432.23723248 2024-05-15,11:58:50.000,136,11046462,13605,0,1715774329,13003.220729510002,74.70872360999783,53432.25120672001 2024-05-15,11:58:51.000,136,11046517,13525,0,1715774330,13003.193784269992,74.71577274000447,53432.2442196 2024-05-15,11:58:52.000,136,11046491,13485,0,1715774331,13003.106212239996,74.70167447999847,53432.19530976 2024-05-15,11:58:53.000,136,11046435,13445,0,1715774332,13003.065794379996,74.72282187000383,53432.160374160005 2024-05-15,11:58:54.000,136,11046519,13485,0,1715774333,13002.99843128,74.6452814400036,53432.209284000004 2024-05-15,11:58:55.000,136,11046526,13365,0,1715774334,13002.984958659996,74.61708491999889,53432.25819384 2024-05-15,11:58:56.000,136,11046463,13845,0,1715774335,13002.95801342,74.57479014000273,53432.2442196 2024-05-15,11:58:57.000,136,11046468,13445,0,1715774336,13003.03884914,74.51839710000058,53432.26518096 2024-05-15,11:58:58.000,136,11046472,14045,0,1715774337,13003.133157479991,74.50429884000187,53432.30710368 2024-05-15,11:58:59.000,136,11046455,13285,0,1715774338,13003.173575339992,74.46200405999843,53432.3140908 2024-05-15,11:59:00.000,136,11046502,13245,0,1715774339,13003.274619989992,74.4690531899978,53432.328065040005 2024-05-15,11:59:01.000,136,11046497,13685,0,1715774340,13003.281356300002,74.4972497100025,53432.342039279996 2024-05-15,11:59:02.000,136,11046474,13245,0,1715774341,13003.341983090002,74.51134797000122,53432.342039279996 2024-05-15,11:59:03.000,136,11046489,13565,0,1715774342,13003.362192020002,74.51839710000058,53432.28614232 2024-05-15,11:59:04.000,136,11046522,13525,0,1715774343,13003.402609880002,74.50429884000187,53432.342039279996 2024-05-15,11:59:05.000,136,11046486,13605,0,1715774344,13003.416082499993,74.4972497100025,53432.376974880004 2024-05-15,11:59:06.000,136,11046465,13405,0,1715774345,13003.402609880002,74.57479014000273,53432.383962 2024-05-15,11:59:07.000,136,11046455,13525,0,1715774346,13003.436291429993,74.61003578999953,53432.342039279996 2024-05-15,11:59:08.000,136,11046468,13645,0,1715774347,13003.490181909998,74.67347796000104,53432.39094912001 2024-05-15,11:59:09.000,136,11046471,13925,0,1715774348,13003.530599769998,74.72282187000383,53432.42588472 2024-05-15,11:59:10.000,136,11046483,13565,0,1715774349,13003.510390839998,74.76511664999998,53432.41191048 2024-05-15,11:59:11.000,136,11046465,13845,0,1715774350,13003.510390839998,74.70872360999783,53432.43985896001 2024-05-15,11:59:12.000,136,11046459,13605,0,1715774351,13003.443027740002,74.72987100000319,53432.446846080005 2024-05-15,11:59:13.000,136,11046454,13605,0,1715774352,13003.409346189997,74.7439692600019,53432.509730159996 2024-05-15,11:59:14.000,136,11046483,13645,0,1715774353,13003.368928329997,74.80036230000405,53432.53069152 2024-05-15,11:59:15.000,136,11046457,13445,0,1715774354,13003.382400950002,74.7792149099987,53432.495755920005 2024-05-15,11:59:16.000,136,11046491,13605,0,1715774355,13003.429555119998,74.82150969000213,53432.50274304 2024-05-15,11:59:17.000,136,11046453,13485,0,1715774356,13003.476709289993,74.77216577999934,53432.53069152 2024-05-15,11:59:18.000,136,11046499,13245,0,1715774357,13003.530599769998,74.80741143000341,53432.544665760004 2024-05-15,11:59:19.000,136,11046525,13645,0,1715774358,13003.604699179989,74.86380446999829,53432.62152408 2024-05-15,11:59:20.000,136,11046525,13805,0,1715774359,13003.638380729994,74.86380446999829,53432.63549832001 2024-05-15,11:59:21.000,136,11046480,13365,0,1715774360,13003.672062279998,74.85675533999893,53432.663446800005 2024-05-15,11:59:22.000,136,11046493,13245,0,1715774361,13003.725952759989,74.84265708000021,53432.67043392 2024-05-15,11:59:23.000,136,11046488,13565,0,1715774362,13003.82699740999,74.91314838000108,53432.75427936001 2024-05-15,11:59:24.000,136,11046497,13405,0,1715774363,13003.880887889994,74.98363968000194,53432.81716344 2024-05-15,11:59:25.000,136,11046471,13405,0,1715774364,13003.99540516,75.06118011000217,53432.907996 2024-05-15,11:59:26.000,136,11046502,13285,0,1715774365,13004.103186119995,75.15281880000111,53432.91498312 2024-05-15,11:59:27.000,136,11046421,13165,0,1715774366,13004.210967079991,75.2021627100039,53432.89402176001 2024-05-15,11:59:28.000,136,11046506,13125,0,1715774367,13004.305275419996,75.27265401000477,53432.949918720005 2024-05-15,11:59:29.000,136,11046502,13565,0,1715774368,13004.365902209996,75.32199792000029,53433.02677704 2024-05-15,11:59:30.000,136,11046528,13285,0,1715774369,13004.440001620002,75.39248922000115,53433.08966112001 2024-05-15,11:59:31.000,136,11046485,13245,0,1715774370,13004.480419480002,75.42773486999795,53433.11062248001 2024-05-15,11:59:32.000,136,11046426,13325,0,1715774371,13004.480419480002,75.44183313000394,53433.20844216001 2024-05-15,11:59:33.000,136,11046449,13205,0,1715774372,13004.440001620002,75.43478400000458,53433.24337776 2024-05-15,11:59:34.000,136,11046457,13405,0,1715774373,13004.581464130002,75.45593139000266,53433.25735200001 2024-05-15,11:59:35.000,136,11046459,13605,0,1715774374,13004.628618299997,75.56166834000032,53433.30626184001 2024-05-15,11:59:36.000,136,11046482,13485,0,1715774375,13004.675772469993,75.61101225000311,53433.35517168001 2024-05-15,11:59:37.000,136,11046471,13725,0,1715774376,13004.749871879998,75.6956018100027,53433.39010728 2024-05-15,11:59:38.000,136,11046467,13845,0,1715774377,13004.850916529998,75.78724050000164,53433.49491408001 2024-05-15,11:59:39.000,136,11046505,13525,0,1715774378,13004.958697489994,75.87887919000059,53433.56478528001 2024-05-15,11:59:40.000,136,11046474,13165,0,1715774379,13005.039533209994,75.97051787999953,53433.64863072 2024-05-15,11:59:41.000,136,11046528,13445,0,1715774380,13005.100159999995,76.08330396000383,53433.66260496001 2024-05-15,11:59:42.000,136,11046495,13925,0,1715774381,13005.13384155,76.1396969999987,53433.70452768 2024-05-15,11:59:43.000,136,11046481,13685,0,1715774382,13005.2348862,76.23838482000428,53433.79536024 2024-05-15,11:59:44.000,136,11046490,13645,0,1715774383,13005.241622509995,76.28067960000044,53433.851257199996 2024-05-15,11:59:45.000,136,11046484,13645,0,1715774384,13005.26856774999,76.33002351000323,53433.89317992 2024-05-15,11:59:46.000,136,11046481,13565,0,1715774385,13005.362876089996,76.41461307000282,53433.94208976 2024-05-15,11:59:47.000,136,11046520,13525,0,1715774386,13005.463920739996,76.52035002000048,53433.97702536001 2024-05-15,11:59:48.000,136,11046474,13205,0,1715774387,13005.524547529996,76.68248001000029,53434.03292232 2024-05-15,11:59:49.000,136,11046474,13485,0,1715774388,13005.605383249997,76.79526609000459,53434.10279352 2024-05-15,11:59:50.000,136,11046471,13245,0,1715774389,13005.699691590002,76.87280652000481,53434.186638959996 2024-05-15,11:59:51.000,136,11046432,13245,0,1715774390,13005.733373139992,76.93624868999905,53434.242535920006 2024-05-15,11:59:52.000,136,11046476,13405,0,1715774391,13005.659273730002,76.92919955999969,53434.27747152 2024-05-15,11:59:53.000,136,11046459,13445,0,1715774392,13005.612119559992,76.9432978199984,53434.340355600005 2024-05-15,11:59:54.000,136,11046492,13485,0,1715774393,13005.605383249997,76.92919955999969,53434.354329839996 2024-05-15,11:59:55.000,136,11046469,13845,0,1715774394,13005.524547529996,76.87280652000481,53434.38227832001 2024-05-15,11:59:56.000,136,11046459,13605,0,1715774395,13005.511074909991,76.83756087000074,53434.42420104 2024-05-15,11:59:57.000,136,11046462,13325,0,1715774396,13005.544756459996,76.92919955999969,53434.43118816001 2024-05-15,11:59:58.000,136,11046479,13285,0,1715774397,13005.571701699992,77.00673998999991,53434.49407224 2024-05-15,11:59:59.000,136,11046460,13365,0,1715774398,13005.625592179997,77.14772259000165,53434.53599496 2024-05-15,12:00:00.000,136,11046505,13525,0,1715774399,13005.733373139992,77.24641040999995,53434.52900784001 2024-05-15,12:00:01.000,136,11046489,13245,0,1715774400,13005.814208859993,77.35919649000425,53434.59189192 2024-05-15,12:00:02.000,136,11046497,13445,0,1715774401,13005.841154100002,77.42263865999848,53434.654776 2024-05-15,12:00:03.000,136,11046491,13525,0,1715774402,13005.847890409997,77.48608082999999,53434.64778888001 2024-05-15,12:00:04.000,136,11046510,13325,0,1715774403,13005.868099339998,77.47903170000063,53434.68272448 2024-05-15,12:00:05.000,136,11046473,13725,0,1715774404,13005.841154100002,77.4508351800032,53434.73163432 2024-05-15,12:00:06.000,136,11046483,13525,0,1715774405,13005.874835649993,77.44378605000384,53434.80150552 2024-05-15,12:00:07.000,136,11046518,13165,0,1715774406,13006.043243399989,77.38739301000169,53434.80849264 2024-05-15,12:00:08.000,136,11046477,13445,0,1715774407,13006.137551739994,77.38739301000169,53434.86438960001 2024-05-15,12:00:09.000,136,11046447,13525,0,1715774408,13006.198178529994,77.42968778999784,53434.88535096001 2024-05-15,12:00:10.000,136,11046505,13445,0,1715774409,13006.299223179994,77.40854039999977,53434.913299440006 2024-05-15,12:00:11.000,136,11046462,13445,0,1715774410,13006.339641039995,77.4014912700004,53434.92727368 2024-05-15,12:00:12.000,136,11046459,13445,0,1715774411,13006.440685689995,77.39444214000105,53435.04605472 2024-05-15,12:00:13.000,136,11046505,14085,0,1715774412,13006.481103549995,77.34509822999826,53435.05304184001 2024-05-15,12:00:14.000,136,11046485,13885,0,1715774413,13006.46763092999,77.27460693000467,53435.080990320006 2024-05-15,12:00:15.000,136,11046490,13445,0,1715774414,13006.50804878999,77.21116476000316,53435.13688728 2024-05-15,12:00:16.000,136,11046490,13685,0,1715774415,13006.521521409995,77.15477172000101,53435.19977136001 2024-05-15,12:00:17.000,136,11046401,13525,0,1715774416,13006.582148199996,77.11247694000485,53435.19278424 2024-05-15,12:00:18.000,136,11046516,13565,0,1715774417,13006.649511299991,77.09837867999886,53435.26964256001 2024-05-15,12:00:19.000,136,11046460,14165,0,1715774418,13006.723610709996,77.11952607000421,53435.15784864 2024-05-15,12:00:20.000,136,11046486,13885,0,1715774419,13006.784237499996,77.07018216000142,53435.248681200006 2024-05-15,12:00:21.000,136,11046464,13765,0,1715774420,13006.824655359997,77.0560839000027,53435.29060392001 2024-05-15,12:00:22.000,136,11046455,13325,0,1715774421,13006.898754770002,77.04903477000335,53435.31855240001 2024-05-15,12:00:23.000,136,11046465,13525,0,1715774422,13006.885282149997,77.08428042000014,53435.297591040005 2024-05-15,12:00:24.000,136,11046488,13405,0,1715774423,13006.851600599992,77.06313303000206,53435.31855240001 2024-05-15,12:00:25.000,136,11046478,13085,0,1715774424,13006.797710120001,77.07723129000078,53435.36047512 2024-05-15,12:00:26.000,136,11046501,13525,0,1715774425,13006.770764879991,77.0913295499995,53435.353488 2024-05-15,12:00:27.000,136,11046451,13485,0,1715774426,13006.757292260001,77.08428042000014,53435.36047512 2024-05-15,12:00:28.000,136,11046506,14085,0,1715774427,13006.817919050001,77.11247694000485,53435.37444936 2024-05-15,12:00:29.000,136,11046437,13845,0,1715774428,13006.945908939997,77.07018216000142,53435.416372080006 2024-05-15,12:00:30.000,136,11046432,13285,0,1715774429,13007.053689899993,77.06313303000206,53435.38143648 2024-05-15,12:00:31.000,136,11046513,14005,0,1715774430,13007.114316689993,77.07018216000142,53435.40938496001 2024-05-15,12:00:32.000,136,11046444,13405,0,1715774431,13007.262515509989,77.04198564000399,53435.4233592 2024-05-15,12:00:33.000,136,11046477,13485,0,1715774432,13007.350087539999,76.9926417300012,53435.43034632 2024-05-15,12:00:34.000,136,11046503,13725,0,1715774433,13007.44439587999,76.9926417300012,53435.395410720004 2024-05-15,12:00:35.000,136,11046424,13885,0,1715774434,13007.47134112,76.97854347000248,53435.416372080006 2024-05-15,12:00:36.000,136,11046472,13565,0,1715774435,13007.49155005,76.9573960800044,53435.43034632 2024-05-15,12:00:37.000,136,11046444,14045,0,1715774436,13007.518495289994,76.95034694999777,53435.465281920006 2024-05-15,12:00:38.000,136,11046493,13485,0,1715774437,13007.52523159999,76.96444521000376,53435.514191760005 2024-05-15,12:00:39.000,136,11046481,13685,0,1715774438,13007.5925947,76.92919955999969,53435.53515312001 2024-05-15,12:00:40.000,136,11046508,13285,0,1715774439,13007.63301256,76.87985565000417,53435.563101600004 2024-05-15,12:00:41.000,136,11046485,13605,0,1715774440,13007.63301256,76.88690478000353,53435.54912736 2024-05-15,12:00:42.000,136,11046443,13445,0,1715774441,13007.67343042,76.82346261000203,53435.53515312001 2024-05-15,12:00:43.000,136,11046514,13405,0,1715774442,13007.680166729995,76.79526609000459,53435.5980372 2024-05-15,12:00:44.000,136,11046459,13685,0,1715774443,13007.639748869995,76.79526609000459,53435.63995992 2024-05-15,12:00:45.000,136,11046483,13525,0,1715774444,13007.599331009995,76.79526609000459,53435.632972800006 2024-05-15,12:00:46.000,136,11046452,13845,0,1715774445,13007.61280363,76.8093643500033,53435.61899856 2024-05-15,12:00:47.000,136,11046471,13565,0,1715774446,13007.518495289994,76.91510130000097,53435.64694704 2024-05-15,12:00:48.000,136,11046485,13405,0,1715774447,13007.363560159989,76.91510130000097,53435.612011440004 2024-05-15,12:00:49.000,136,11046487,13125,0,1715774448,13007.215361339993,76.97854347000248,53435.59105008 2024-05-15,12:00:50.000,136,11046504,13685,0,1715774449,13007.073898829993,77.02083824999863,53435.61899856 2024-05-15,12:00:51.000,136,11046497,13165,0,1715774450,13006.939172630002,76.97854347000248,53435.612011440004 2024-05-15,12:00:52.000,136,11046439,13285,0,1715774451,13006.784237499996,76.89395391000289,53435.57008872 2024-05-15,12:00:53.000,136,11046493,13405,0,1715774452,13006.723610709996,76.8446100000001,53435.50720464001 2024-05-15,12:00:54.000,136,11046448,13645,0,1715774453,13006.622566059996,76.73887305000244,53435.54214024 2024-05-15,12:00:55.000,136,11046520,13605,0,1715774454,13006.5147851,76.68248001000029,53435.53515312001 2024-05-15,12:00:56.000,136,11046488,13565,0,1715774455,13006.420476759995,76.61198870999942,53435.50720464001 2024-05-15,12:00:57.000,136,11046469,13805,0,1715774456,13006.38679520999,76.56264480000391,53435.47226904 2024-05-15,12:00:58.000,136,11046467,13645,0,1715774457,13006.36658627999,76.51330089000112,53435.40938496001 2024-05-15,12:00:59.000,136,11046499,13645,0,1715774458,13006.39353152,76.47100610999769,53435.40239784 2024-05-15,12:01:00.000,136,11046479,13605,0,1715774459,13006.41374045,76.48510437000368,53435.37444936 2024-05-15,12:01:01.000,136,11046461,13685,0,1715774460,13006.46763092999,76.41461307000282,53435.353488 2024-05-15,12:01:02.000,136,11046429,14005,0,1715774461,13006.521521409995,76.42166220000217,53435.32553952 2024-05-15,12:01:03.000,136,11046457,13205,0,1715774462,13006.561939269995,76.41461307000282,53435.32553952 2024-05-15,12:01:04.000,136,11046469,13325,0,1715774463,13006.54846664999,76.45690784999897,53435.33252664 2024-05-15,12:01:05.000,136,11046518,13725,0,1715774464,13006.501312479995,76.48510437000368,53435.2836168 2024-05-15,12:01:06.000,136,11046497,13685,0,1715774465,13006.35311366,76.42871133000153,53435.29060392001 2024-05-15,12:01:07.000,136,11046480,13605,0,1715774466,13006.319432109995,76.33707264000259,53435.26964256001 2024-05-15,12:01:08.000,136,11046461,14005,0,1715774467,13006.231860079999,76.23838482000428,53435.29060392001 2024-05-15,12:01:09.000,136,11046465,13685,0,1715774468,13006.151024359999,76.13264786999935,53435.2137456 2024-05-15,12:01:10.000,136,11046457,13205,0,1715774469,13006.103870189989,76.0410091800004,53435.23470696 2024-05-15,12:01:11.000,136,11046482,13765,0,1715774470,13006.049979709998,75.9775670099989,53435.2137456 2024-05-15,12:01:12.000,136,11046459,13525,0,1715774471,13006.056716019993,75.90002657999867,53435.1438744 2024-05-15,12:01:13.000,136,11046451,13485,0,1715774472,13006.070188639998,75.83658441000443,53435.15784864 2024-05-15,12:01:14.000,136,11046446,13885,0,1715774473,13006.063452329989,75.794289630001,53435.10195168001 2024-05-15,12:01:15.000,136,11046460,14005,0,1715774474,13006.090397569998,75.83658441000443,53435.080990320006 2024-05-15,12:01:16.000,136,11046489,13925,0,1715774475,13006.144288049989,75.87887919000059,53435.080990320006 2024-05-15,12:01:17.000,136,11046497,13645,0,1715774476,13006.124079119989,75.88592831999995,53435.011119120005 2024-05-15,12:01:18.000,136,11046438,13685,0,1715774477,13006.151024359999,75.9423213600021,53435.011119120005 2024-05-15,12:01:19.000,136,11046411,13565,0,1715774478,13006.144288049989,75.99166527000489,53434.962209280005 2024-05-15,12:01:20.000,136,11046519,13405,0,1715774479,13006.157760669994,76.01281266000296,53434.962209280005 2024-05-15,12:01:21.000,136,11046502,13765,0,1715774480,13006.171233289999,75.99166527000489,53434.92727368 2024-05-15,12:01:22.000,136,11046464,13565,0,1715774481,13006.151024359999,75.95641962000082,53434.90631232001 2024-05-15,12:01:23.000,136,11046487,13645,0,1715774482,13006.18470590999,75.95641962000082,53434.8993252 2024-05-15,12:01:24.000,136,11046458,13445,0,1715774483,13006.18470590999,75.98461613999825,53434.97618352 2024-05-15,12:01:25.000,136,11046453,13245,0,1715774484,13006.164496979989,75.97051787999953,53434.92028656 2024-05-15,12:01:26.000,136,11046445,13565,0,1715774485,13006.238596389994,75.96346875000017,53434.86438960001 2024-05-15,12:01:27.000,136,11046435,13605,0,1715774486,13006.20491483999,76.0057635300036,53434.93426080001 2024-05-15,12:01:28.000,136,11046479,13565,0,1715774487,13006.144288049989,76.09035309000319,53434.85041536 2024-05-15,12:01:29.000,136,11046446,13965,0,1715774488,13006.117342809994,76.1537952600047,53434.83644112001 2024-05-15,12:01:30.000,136,11046489,13565,0,1715774489,13006.043243399989,76.18199178000214,53434.87836384 2024-05-15,12:01:31.000,136,11046435,13485,0,1715774490,13005.942198749988,76.16789352000342,53434.85041536 2024-05-15,12:01:32.000,136,11046485,13685,0,1715774491,13005.814208859993,76.17494265000278,53434.85740248 2024-05-15,12:01:33.000,136,11046461,13165,0,1715774492,13005.652537419992,76.1396969999987,53434.85740248 2024-05-15,12:01:34.000,136,11046486,13285,0,1715774493,13005.511074909991,76.16084439000406,53434.78753128001 2024-05-15,12:01:35.000,136,11046468,13565,0,1715774494,13005.403293949996,76.1890409100015,53434.7595828 2024-05-15,12:01:36.000,136,11046432,13285,0,1715774495,13005.362876089996,76.20313917000021,53434.81547976001 2024-05-15,12:01:37.000,136,11046469,13565,0,1715774496,13005.342667159995,76.21723742999893,53434.724647200004 2024-05-15,12:01:38.000,136,11046500,13685,0,1715774497,13005.35613978,76.23838482000428,53434.75259568 2024-05-15,12:01:39.000,136,11046439,13565,0,1715774498,13005.30898560999,76.27363047000108,53434.6897116 2024-05-15,12:01:40.000,136,11046455,13405,0,1715774499,13005.261831439995,76.252483080003,53434.66176312 2024-05-15,12:01:41.000,136,11046448,13725,0,1715774500,13005.282040369995,76.27363047000108,53434.66176312 2024-05-15,12:01:42.000,136,11046439,13565,0,1715774501,13005.22814988999,76.32297438000387,53434.59189192 2024-05-15,12:01:43.000,136,11046455,13405,0,1715774502,13005.15405048,76.37936741999874,53434.5849048 2024-05-15,12:01:44.000,136,11046496,13525,0,1715774503,13005.10689630999,76.48510437000368,53434.57093056001 2024-05-15,12:01:45.000,136,11046488,13645,0,1715774504,13005.032796899999,76.56969393000327,53434.556956320004 2024-05-15,12:01:46.000,136,11046465,13245,0,1715774505,13004.96543379999,76.58379219000199,53434.48708512 2024-05-15,12:01:47.000,136,11046467,13765,0,1715774506,13004.918279629994,76.5978904500007,53434.46612376 2024-05-15,12:01:48.000,136,11046473,13445,0,1715774507,13004.938488559994,76.56264480000391,53434.43817528 2024-05-15,12:01:49.000,136,11046512,13605,0,1715774508,13004.918279629994,76.52035002000048,53434.40323968001 2024-05-15,12:01:50.000,136,11046452,13445,0,1715774509,13004.884598079989,76.56264480000391,53434.36131696001 2024-05-15,12:01:51.000,136,11046486,13405,0,1715774510,13004.776817119993,76.61198870999942,53434.33336848001 2024-05-15,12:01:52.000,136,11046452,13485,0,1715774511,13004.736399259993,76.61903783999878,53434.34734272 2024-05-15,12:01:53.000,136,11046469,13605,0,1715774512,13004.709454019998,76.64018523000414,53434.33336848001 2024-05-15,12:01:54.000,136,11046443,13725,0,1715774513,13004.621881990002,76.68248001000029,53434.30542 2024-05-15,12:01:55.000,136,11046416,13405,0,1715774514,13004.567991509997,76.7459221800018,53434.28445864001 2024-05-15,12:01:56.000,136,11046462,13325,0,1715774515,13004.487155789997,76.80231522000395,53434.21458744001 2024-05-15,12:01:57.000,136,11046522,13445,0,1715774516,13004.433265309992,76.87280652000481,53434.21458744001 2024-05-15,12:01:58.000,136,11046461,13605,0,1715774517,13004.332220659991,76.95034694999777,53434.186638959996 2024-05-15,12:01:59.000,136,11046476,13325,0,1715774518,13004.332220659991,76.9573960800044,53434.16567760001 2024-05-15,12:02:00.000,136,11046450,13445,0,1715774519,13004.285066489996,77.0560839000027,53434.10978064 2024-05-15,12:02:01.000,136,11046456,13565,0,1715774520,13004.332220659991,77.07723129000078,53434.11676776001 2024-05-15,12:02:02.000,136,11046460,13205,0,1715774521,13004.345693279996,77.08428042000014,53434.074845040006 2024-05-15,12:02:03.000,136,11046470,13365,0,1715774522,13004.318748040001,77.11247694000485,53434.03292232 2024-05-15,12:02:04.000,136,11046444,13565,0,1715774523,13004.271593869991,77.18296823999844,53434.0608708 2024-05-15,12:02:05.000,136,11046459,13205,0,1715774524,13004.251384939991,77.27460693000467,53434.004973840005 2024-05-15,12:02:06.000,136,11046450,13445,0,1715774525,13004.184021839996,77.29575432000274,53433.9909996 2024-05-15,12:02:07.000,136,11046464,13885,0,1715774526,13004.143603979996,77.32395084000018,53433.93510264 2024-05-15,12:02:08.000,136,11046474,13405,0,1715774527,13004.15034028999,77.34509822999826,53433.94208976 2024-05-15,12:02:09.000,136,11046468,13325,0,1715774528,13004.15034028999,77.38034388000233,53433.96305112 2024-05-15,12:02:10.000,136,11046463,13525,0,1715774529,13004.184021839996,77.42263865999848,53433.93510264 2024-05-15,12:02:11.000,136,11046482,13205,0,1715774530,13004.163812909996,77.4508351800032,53433.9211284 2024-05-15,12:02:12.000,136,11046494,13525,0,1715774531,13004.19749446,77.48608082999999,53433.9211284 2024-05-15,12:02:13.000,136,11046485,13525,0,1715774532,13004.184021839996,77.52837561000342,53433.886192800004 2024-05-15,12:02:14.000,136,11046471,13645,0,1715774533,13004.23791232,77.56362126000022,53433.907154160006 2024-05-15,12:02:15.000,136,11046467,13725,0,1715774534,13004.298539110001,77.60591604000365,53433.886192800004 2024-05-15,12:02:16.000,136,11046454,13365,0,1715774535,13004.365902209996,77.67640734000452,53433.89317992 2024-05-15,12:02:17.000,136,11046485,13285,0,1715774536,13004.413056379992,77.73984950999875,53433.89317992 2024-05-15,12:02:18.000,136,11046488,13605,0,1715774537,13004.446737929997,77.72575125000003,53433.90016704001 2024-05-15,12:02:19.000,136,11046434,13725,0,1715774538,13004.406320069997,77.71165299000131,53433.886192800004 2024-05-15,12:02:20.000,136,11046472,13925,0,1715774539,13004.440001620002,77.72575125000003,53433.94907688001 2024-05-15,12:02:21.000,136,11046507,13085,0,1715774540,13004.487155789997,77.73984950999875,53433.94208976 2024-05-15,12:02:22.000,136,11046458,13485,0,1715774541,13004.554518889992,77.7962425500009,53434.03292232 2024-05-15,12:02:23.000,136,11046449,13605,0,1715774542,13004.642090920002,77.76804603000346,53434.0608708 2024-05-15,12:02:24.000,136,11046483,13245,0,1715774543,13004.689245089998,77.69050560000323,53434.01196096 2024-05-15,12:02:25.000,136,11046516,13285,0,1715774544,13004.743135569988,77.69050560000323,53434.13772912 2024-05-15,12:02:26.000,136,11046414,13685,0,1715774545,13004.823971289989,77.65525994999916,53434.16567760001 2024-05-15,12:02:27.000,136,11046497,13325,0,1715774546,13004.918279629994,77.6482108199998,53434.19362608001 2024-05-15,12:02:28.000,136,11046479,13405,0,1715774547,13004.945224869989,77.67640734000452,53434.22856168 2024-05-15,12:02:29.000,136,11046496,13325,0,1715774548,13004.98564272999,77.73280037999939,53434.24952304 2024-05-15,12:02:30.000,136,11046494,13325,0,1715774549,13005.012587969999,77.76804603000346,53434.30542 2024-05-15,12:02:31.000,136,11046437,13605,0,1715774550,13004.999115349994,77.82443906999833,53434.32638136 2024-05-15,12:02:32.000,136,11046466,13685,0,1715774551,13004.958697489994,77.80329168000026,53434.340355600005 2024-05-15,12:02:33.000,136,11046473,13085,0,1715774552,13004.999115349994,77.7609969000041,53434.4451624 2024-05-15,12:02:34.000,136,11046500,13325,0,1715774553,13005.012587969999,77.73280037999939,53434.459136640005 2024-05-15,12:02:35.000,136,11046479,13605,0,1715774554,13004.992379039999,77.69050560000323,53434.47311088 2024-05-15,12:02:36.000,136,11046441,13725,0,1715774555,13004.98564272999,77.6482108199998,53434.54298208 2024-05-15,12:02:37.000,136,11046459,13365,0,1715774556,13004.931752249999,77.57771951999894,53434.54996920001 2024-05-15,12:02:38.000,136,11046470,13525,0,1715774557,13004.978906419994,77.52132648000406,53434.59189192 2024-05-15,12:02:39.000,136,11046417,13125,0,1715774558,13004.931752249999,77.55657213000086,53434.61984040001 2024-05-15,12:02:40.000,136,11046507,13445,0,1715774559,13004.877861769994,77.50017908999871,53434.63381464 2024-05-15,12:02:41.000,136,11046481,13445,0,1715774560,13004.945224869989,77.47903170000063,53434.59887904001 2024-05-15,12:02:42.000,136,11046412,13325,0,1715774561,13004.951961179999,77.40854039999977,53434.66176312 2024-05-15,12:02:43.000,136,11046502,13165,0,1715774562,13004.911543319999,77.33099996999954,53434.61285328 2024-05-15,12:02:44.000,136,11046493,13565,0,1715774563,13004.972170109999,77.3380490999989,53434.675737360005 2024-05-15,12:02:45.000,136,11046502,13445,0,1715774564,13004.958697489994,77.26050866999867,53434.654776 2024-05-15,12:02:46.000,136,11046468,13685,0,1715774565,13004.958697489994,77.2393612800006,53434.654776 2024-05-15,12:02:47.000,136,11046453,13445,0,1715774566,13004.931752249999,77.2393612800006,53434.69669872001 2024-05-15,12:02:48.000,136,11046469,13445,0,1715774567,13004.958697489994,77.2393612800006,53434.68272448 2024-05-15,12:02:49.000,136,11046450,13525,0,1715774568,13005.012587969999,77.2041156300038,53434.66176312 2024-05-15,12:02:50.000,136,11046463,13645,0,1715774569,13005.039533209994,77.22526302000188,53434.724647200004 2024-05-15,12:02:51.000,136,11046494,13365,0,1715774570,13005.02606058999,77.25345953999931,53434.71766008001 2024-05-15,12:02:52.000,136,11046450,13605,0,1715774571,13004.98564272999,77.28870519000338,53434.745608560006 2024-05-15,12:02:53.000,136,11046480,13485,0,1715774572,13004.96543379999,77.26755779999803,53434.7595828 2024-05-15,12:02:54.000,136,11046453,13445,0,1715774573,13004.938488559994,77.26050866999867,53434.82246688 2024-05-15,12:02:55.000,136,11046409,13685,0,1715774574,13004.857652839994,77.32395084000018,53434.829454 2024-05-15,12:02:56.000,136,11046458,13725,0,1715774575,13004.817234979993,77.3380490999989,53434.773557040004 2024-05-15,12:02:57.000,136,11046448,13525,0,1715774576,13004.763344499988,77.33099996999954,53434.829454 2024-05-15,12:02:58.000,136,11046466,13525,0,1715774577,13004.702717710003,77.30985258000146,53434.81547976001 2024-05-15,12:02:59.000,136,11046465,13645,0,1715774578,13004.662299850002,77.35214736000489,53434.81547976001 2024-05-15,12:03:00.000,136,11046464,13925,0,1715774579,13004.615145679993,77.41558952999912,53434.829454 2024-05-15,12:03:01.000,136,11046461,13405,0,1715774580,13004.588200439997,77.47903170000063,53434.87137672 2024-05-15,12:03:02.000,136,11046423,13005,0,1715774581,13004.527573649997,77.50017908999871,53434.843428240005 2024-05-15,12:03:03.000,136,11046492,13765,0,1715774582,13004.440001620002,77.59886691000429,53434.85740248 2024-05-15,12:03:04.000,136,11046473,13765,0,1715774583,13004.426528999997,77.66230907999852,53434.92028656 2024-05-15,12:03:05.000,136,11046472,13485,0,1715774584,13004.386111139997,77.67640734000452,53434.86438960001 2024-05-15,12:03:06.000,136,11046445,13285,0,1715774585,13004.365902209996,77.70460386000195,53434.92727368 2024-05-15,12:03:07.000,136,11046478,13485,0,1715774586,13004.345693279996,77.69050560000323,53434.941247920004 2024-05-15,12:03:08.000,136,11046439,13685,0,1715774587,13004.379374830001,77.68345647000388,53434.97618352 2024-05-15,12:03:09.000,136,11046487,13525,0,1715774588,13004.386111139997,77.71165299000131,53434.98317064001 2024-05-15,12:03:10.000,136,11046444,13525,0,1715774589,13004.379374830001,77.70460386000195,53434.9691964 2024-05-15,12:03:11.000,136,11046488,13485,0,1715774590,13004.379374830001,77.70460386000195,53435.00413200001 2024-05-15,12:03:12.000,136,11046412,13725,0,1715774591,13004.419792690001,77.65525994999916,53435.01810624 2024-05-15,12:03:13.000,136,11046499,13925,0,1715774592,13004.460210550002,77.60591604000365,53435.0390676 2024-05-15,12:03:14.000,136,11046502,13645,0,1715774593,13004.473683169992,77.61296517000301,53435.08797744 2024-05-15,12:03:15.000,136,11046465,13405,0,1715774594,13004.541046270002,77.56362126000022,53435.07400320001 2024-05-15,12:03:16.000,136,11046489,13565,0,1715774595,13004.608409369997,77.56362126000022,53435.11592592 2024-05-15,12:03:17.000,136,11046476,13085,0,1715774596,13004.702717710003,77.57067038999958,53435.16483576 2024-05-15,12:03:18.000,136,11046506,13645,0,1715774597,13004.716190329993,77.57771951999894,53435.178810000005 2024-05-15,12:03:19.000,136,11046504,13525,0,1715774598,13004.871125459998,77.59181777999765,53435.19977136001 2024-05-15,12:03:20.000,136,11046475,13405,0,1715774599,13004.918279629994,77.66230907999852,53435.17182288001 2024-05-15,12:03:21.000,136,11046483,13325,0,1715774600,13004.918279629994,77.69050560000323,53435.248681200006 2024-05-15,12:03:22.000,136,11046488,13205,0,1715774601,13004.877861769994,77.73984950999875,53435.248681200006 2024-05-15,12:03:23.000,136,11046475,13125,0,1715774602,13004.884598079989,77.86673385000176,53435.24169408001 2024-05-15,12:03:24.000,136,11046561,13285,0,1715774603,13004.945224869989,77.93017602000327,53435.23470696 2024-05-15,12:03:25.000,136,11046469,13125,0,1715774604,13004.898070699994,78.0077164500035,53435.353488 2024-05-15,12:03:26.000,136,11046468,13565,0,1715774605,13004.898070699994,78.07115861999773,53435.33951376001 2024-05-15,12:03:27.000,136,11046469,13205,0,1715774606,13004.884598079989,78.09230601000309,53435.38842360001 2024-05-15,12:03:28.000,136,11046492,13965,0,1715774607,13004.797026049993,78.11345340000116,53435.38842360001 2024-05-15,12:03:29.000,136,11046459,13445,0,1715774608,13004.803762359988,78.16279731000395,53435.4233592 2024-05-15,12:03:30.000,136,11046514,13885,0,1715774609,13004.716190329993,78.18394470000203,53435.465281920006 2024-05-15,12:03:31.000,136,11046463,13365,0,1715774610,13004.709454019998,78.21214121999947,53435.444320560004 2024-05-15,12:03:32.000,136,11046477,13165,0,1715774611,13004.716190329993,78.26853426000162,53435.47925616 2024-05-15,12:03:33.000,136,11046481,13445,0,1715774612,13004.689245089998,78.2896816499997,53435.47925616 2024-05-15,12:03:34.000,136,11046449,13725,0,1715774613,13004.662299850002,78.36017295000056,53435.4932304 2024-05-15,12:03:35.000,136,11046423,13165,0,1715774614,13004.601673060002,78.38132033999864,53435.47925616 2024-05-15,12:03:36.000,136,11046485,13005,0,1715774615,13004.514101029992,78.39541860000463,53435.4932304 2024-05-15,12:03:37.000,136,11046467,13405,0,1715774616,13004.433265309992,78.36722207999992,53435.50720464001 2024-05-15,12:03:38.000,136,11046498,13405,0,1715774617,13004.413056379992,78.33197643000312,53435.50720464001 2024-05-15,12:03:39.000,136,11046441,13485,0,1715774618,13004.359165900001,78.28263252000033,53435.48624328001 2024-05-15,12:03:40.000,136,11046474,13445,0,1715774619,13004.345693279996,78.26148513000226,53435.47226904 2024-05-15,12:03:41.000,136,11046455,13565,0,1715774620,13004.312011729991,78.22623947999818,53435.48624328001 2024-05-15,12:03:42.000,136,11046436,13245,0,1715774621,13004.325484349996,78.21214121999947,53435.54912736 2024-05-15,12:03:43.000,136,11046500,13485,0,1715774622,13004.365902209996,78.29673077999905,53435.53515312001 2024-05-15,12:03:44.000,136,11046494,13445,0,1715774623,13004.359165900001,78.37427120999928,53435.47925616 2024-05-15,12:03:45.000,136,11046474,13165,0,1715774624,13004.298539110001,78.4518116399995,53435.47925616 2024-05-15,12:03:46.000,136,11046474,13365,0,1715774625,13004.365902209996,78.54345032999845,53435.50021752 2024-05-15,12:03:47.000,136,11046461,13645,0,1715774626,13004.325484349996,78.59279424000124,53435.4932304 2024-05-15,12:03:48.000,136,11046524,13325,0,1715774627,13004.318748040001,78.61394162999932,53435.55611448001 2024-05-15,12:03:49.000,136,11046456,13405,0,1715774628,13004.264857559996,78.66328554000211,53435.528166 2024-05-15,12:03:50.000,136,11046507,13405,0,1715774629,13004.231176009991,78.68443293000018,53435.47226904 2024-05-15,12:03:51.000,136,11046493,13205,0,1715774630,13004.210967079991,78.66328554000211,53435.45130768 2024-05-15,12:03:52.000,136,11046496,13405,0,1715774631,13004.1570766,78.62099075999868,53435.48624328001 2024-05-15,12:03:53.000,136,11046516,13685,0,1715774632,13004.123395049995,78.64213815000403,53435.4932304 2024-05-15,12:03:54.000,136,11046511,13525,0,1715774633,13004.042559329995,78.68443293000018,53435.4932304 2024-05-15,12:03:55.000,136,11046489,13485,0,1715774634,13003.981932539995,78.64213815000403,53435.48624328001 2024-05-15,12:03:56.000,136,11046464,13725,0,1715774635,13003.89436051,78.64918728000339,53435.40239784 2024-05-15,12:03:57.000,136,11046448,13365,0,1715774636,13003.89436051,78.62803988999804,53435.4233592 2024-05-15,12:03:58.000,136,11046489,13725,0,1715774637,13003.901096819995,78.68443293000018,53435.50720464001 2024-05-15,12:03:59.000,136,11046493,13565,0,1715774638,13003.921305749995,78.79016987999785,53435.45829480001 2024-05-15,12:04:00.000,136,11046490,13645,0,1715774639,13003.98866884999,78.83951379000064,53435.4233592 2024-05-15,12:04:11.000,136,11046501,14005,0,1715774650,13003.638380729994,78.71967858000426,53435.26265544 2024-05-15,12:04:12.000,136,11046441,13645,0,1715774651,13003.591226559998,78.62803988999804,53435.31156528 2024-05-15,12:04:13.000,136,11046495,13645,0,1715774652,13003.611435489998,78.50820468000165,53435.31855240001 2024-05-15,12:04:14.000,136,11046483,13525,0,1715774653,13003.571017629998,78.48000816000422,53435.276629680004 2024-05-15,12:04:15.000,136,11046438,13605,0,1715774654,13003.584490249988,78.43771338000079,53435.178810000005 2024-05-15,12:04:16.000,136,11046482,13525,0,1715774655,13003.618171799993,78.48000816000422,53435.19977136001 2024-05-15,12:04:17.000,136,11046467,13645,0,1715774656,13003.584490249988,78.51525381000101,53435.17182288001 2024-05-15,12:04:18.000,136,11046457,13685,0,1715774657,13003.665325969989,78.55049945999781,53435.17182288001 2024-05-15,12:04:19.000,136,11046438,13565,0,1715774658,13003.692271209999,78.62803988999804,53435.1438744 2024-05-15,12:04:20.000,136,11046495,13325,0,1715774659,13003.759634309994,78.67033467000147,53435.17182288001 2024-05-15,12:04:21.000,136,11046516,13405,0,1715774660,13003.800052169994,78.72672771000362,53435.108938800004 2024-05-15,12:04:22.000,136,11046439,13765,0,1715774661,13003.793315859999,78.73377684000297,53435.08797744 2024-05-15,12:04:23.000,136,11046456,13525,0,1715774662,13003.820261099994,78.80426814000384,53435.080990320006 2024-05-15,12:04:24.000,136,11046479,13685,0,1715774663,13003.76637061999,78.77607161999913,53435.05304184001 2024-05-15,12:04:25.000,136,11046462,13885,0,1715774664,13003.752897999999,78.79016987999785,53435.06701608 2024-05-15,12:04:26.000,136,11046490,13285,0,1715774665,13003.76637061999,78.76197336000041,53435.06701608 2024-05-15,12:04:27.000,136,11046481,13885,0,1715774666,13003.78657954999,78.76902248999977,53435.060028960004 2024-05-15,12:04:28.000,136,11046472,13565,0,1715774667,13003.860678959994,78.6985311899989,53435.060028960004 2024-05-15,12:04:29.000,136,11046472,13765,0,1715774668,13003.88762419999,78.70558031999826,53435.011119120005 2024-05-15,12:04:30.000,136,11046520,13765,0,1715774669,13003.89436051,78.72672771000362,53435.03208048001 2024-05-15,12:04:31.000,136,11046504,13485,0,1715774670,13003.86741526999,78.74082597000233,53435.011119120005 2024-05-15,12:04:32.000,136,11046472,13245,0,1715774671,13003.860678959994,78.75492423000105,53435.05304184001 2024-05-15,12:04:33.000,136,11046451,13925,0,1715774672,13003.793315859999,78.72672771000362,53434.99714488 2024-05-15,12:04:34.000,136,11046459,13525,0,1715774673,13003.793315859999,78.70558031999826,53434.99015776 2024-05-15,12:04:35.000,136,11046456,13925,0,1715774674,13003.800052169994,78.68443293000018,53435.011119120005 2024-05-15,12:04:36.000,136,11046462,13725,0,1715774675,13003.86741526999,78.64213815000403,53434.97618352 2024-05-15,12:04:37.000,136,11046445,13765,0,1715774676,13003.86741526999,78.62803988999804,53434.95522216001 2024-05-15,12:04:38.000,136,11046480,13565,0,1715774677,13003.82699740999,78.62099075999868,53434.99015776 2024-05-15,12:04:39.000,136,11046454,13845,0,1715774678,13003.840470029994,78.63508902000467,53434.92028656 2024-05-15,12:04:40.000,136,11046510,13485,0,1715774679,13003.860678959994,78.61394162999932,53434.94823504 2024-05-15,12:04:41.000,136,11046469,13885,0,1715774680,13003.83373372,78.57164685000316,53434.97618352 2024-05-15,12:04:42.000,136,11046478,13645,0,1715774681,13003.820261099994,78.64213815000403,53434.98317064001 2024-05-15,12:04:43.000,136,11046498,13765,0,1715774682,13003.779843239994,78.68443293000018,53434.97618352 2024-05-15,12:04:44.000,136,11046485,13725,0,1715774683,13003.732689069999,78.64213815000403,53434.98317064001 2024-05-15,12:04:45.000,136,11046515,13605,0,1715774684,13003.685534899989,78.65623641000275,53434.97618352 2024-05-15,12:04:46.000,136,11046435,13805,0,1715774685,13003.651853349998,78.61394162999932,53434.97618352 2024-05-15,12:04:47.000,136,11046450,13365,0,1715774686,13003.651853349998,78.52935206999973,53434.92028656 2024-05-15,12:04:48.000,136,11046486,13565,0,1715774687,13003.665325969989,78.45886076999886,53434.97618352 2024-05-15,12:04:49.000,136,11046496,13765,0,1715774688,13003.685534899989,78.34607469000184,53434.92727368 2024-05-15,12:04:50.000,136,11046487,13645,0,1715774689,13003.739425379994,78.2896816499997,53434.92727368 2024-05-15,12:04:51.000,136,11046499,13805,0,1715774690,13003.705743829989,78.2896816499997,53434.94823504 2024-05-15,12:04:52.000,136,11046469,13965,0,1715774691,13003.624908109989,78.29673077999905,53434.941247920004 2024-05-15,12:04:53.000,136,11046479,13765,0,1715774692,13003.611435489998,78.29673077999905,53434.92028656 2024-05-15,12:04:54.000,136,11046489,13885,0,1715774693,13003.631644419998,78.2544360000029,53434.92727368 2024-05-15,12:04:55.000,136,11046511,13645,0,1715774694,13003.638380729994,78.28263252000033,53434.8993252 2024-05-15,12:04:56.000,136,11046493,13565,0,1715774695,13003.651853349998,78.30377990999841,53434.92028656 2024-05-15,12:04:57.000,136,11046454,13885,0,1715774696,13003.651853349998,78.29673077999905,53434.90631232001 2024-05-15,12:04:58.000,136,11046500,13765,0,1715774697,13003.699007519994,78.33197643000312,53434.90631232001 2024-05-15,12:04:59.000,136,11046516,13525,0,1715774698,13003.773106929999,78.29673077999905,53434.95522216001 2024-05-15,12:05:00.000,136,11046493,13405,0,1715774699,13003.85394265,78.28263252000033,53434.97618352 2024-05-15,12:05:01.000,136,11046504,13365,0,1715774700,13003.89436051,78.31082903999777,53434.92028656 2024-05-15,12:05:02.000,136,11046441,13645,0,1715774701,13003.941514679995,78.33902556000248,53434.93426080001 2024-05-15,12:05:03.000,136,11046488,13605,0,1715774702,13003.981932539995,78.34607469000184,53434.92727368 2024-05-15,12:05:04.000,136,11046452,13285,0,1715774703,13004.01561409,78.39541860000463,53435.00413200001 2024-05-15,12:05:05.000,136,11046453,13605,0,1715774704,13004.03582302,78.45886076999886,53435.060028960004 2024-05-15,12:05:06.000,136,11046489,13285,0,1715774705,13004.11665874,78.52230294000037,53435.08797744 2024-05-15,12:05:07.000,136,11046467,13285,0,1715774706,13004.09644981,78.57164685000316,53435.129900160005 2024-05-15,12:05:08.000,136,11046472,13765,0,1715774707,13004.07624088,78.59279424000124,53435.1438744 2024-05-15,12:05:09.000,136,11046433,13365,0,1715774708,13004.05603195,78.58574511000188,53435.15086152001 2024-05-15,12:05:10.000,136,11046516,13685,0,1715774709,13004.08971349999,78.60689249999996,53435.17182288001 2024-05-15,12:05:11.000,136,11046471,13205,0,1715774710,13004.1570766,78.58574511000188,53435.227719840004 2024-05-15,12:05:12.000,136,11046476,13485,0,1715774711,13004.103186119995,78.59279424000124,53435.24169408001 2024-05-15,12:05:13.000,136,11046488,13925,0,1715774712,13004.17728553,78.58574511000188,53435.29060392001 2024-05-15,12:05:14.000,136,11046493,13485,0,1715774713,13004.143603979996,78.51525381000101,53435.23470696 2024-05-15,12:05:15.000,136,11046472,13365,0,1715774714,13004.02908670999,78.48705729000358,53435.26265544 2024-05-15,12:05:16.000,136,11046436,13245,0,1715774715,13003.9549873,78.44476251000015,53435.297591040005 2024-05-15,12:05:17.000,136,11046509,13485,0,1715774716,13003.921305749995,78.43066425000143,53435.29060392001 2024-05-15,12:05:18.000,136,11046493,13245,0,1715774717,13003.860678959994,78.43066425000143,53435.227719840004 2024-05-15,12:05:19.000,136,11046507,13245,0,1715774718,13003.860678959994,78.43771338000079,53435.30457816 2024-05-15,12:05:20.000,136,11046481,13285,0,1715774719,13003.74616168999,78.34607469000184,53435.297591040005 2024-05-15,12:05:21.000,136,11046467,13005,0,1715774720,13003.685534899989,78.34607469000184,53435.32553952 2024-05-15,12:05:22.000,136,11046487,13245,0,1715774721,13003.584490249988,78.2544360000029,53435.276629680004 2024-05-15,12:05:23.000,136,11046465,13365,0,1715774722,13003.537336079993,78.21919034999883,53435.25566832 2024-05-15,12:05:24.000,136,11046443,13525,0,1715774723,13003.429555119998,78.16279731000395,53435.24169408001 2024-05-15,12:05:25.000,136,11046482,13925,0,1715774724,13003.328510469997,78.14869904999796,53435.20675848 2024-05-15,12:05:26.000,136,11046454,13365,0,1715774725,13003.308301539997,78.09935514000244,53435.1438744 2024-05-15,12:05:27.000,136,11046475,13685,0,1715774726,13003.288092609997,78.05706035999901,53435.15086152001 2024-05-15,12:05:28.000,136,11046524,13165,0,1715774727,13003.308301539997,78.03591297000094,53435.19977136001 2024-05-15,12:05:29.000,136,11046493,13925,0,1715774728,13003.294828919992,77.97951992999879,53435.108938800004 2024-05-15,12:05:30.000,136,11046480,13725,0,1715774729,13003.240938440002,77.90902862999792,53435.129900160005 2024-05-15,12:05:31.000,136,11046459,13445,0,1715774730,13003.160102720001,77.93017602000327,53435.08797744 2024-05-15,12:05:32.000,136,11046446,13445,0,1715774731,13003.106212239996,77.91607776000455,53435.080990320006 2024-05-15,12:05:33.000,136,11046447,13365,0,1715774732,13003.065794379996,77.87378298000112,53435.07400320001 2024-05-15,12:05:34.000,136,11046476,13485,0,1715774733,13002.924331869996,77.81738993999898,53435.02509336 2024-05-15,12:05:35.000,136,11046482,13645,0,1715774734,13002.843496149995,77.73280037999939,53434.99015776 2024-05-15,12:05:36.000,136,11046464,13205,0,1715774735,13002.73571519,77.66230907999852,53434.93426080001 2024-05-15,12:05:37.000,136,11046461,13405,0,1715774736,13002.68856101999,77.57067038999958,53434.95522216001 2024-05-15,12:05:38.000,136,11046464,13925,0,1715774737,13002.681824709995,77.55657213000086,53434.8993252 2024-05-15,12:05:39.000,136,11046462,13765,0,1715774738,13002.621197919994,77.57067038999958,53434.87137672 2024-05-15,12:05:40.000,136,11046491,13405,0,1715774739,13002.540362199994,77.52132648000406,53434.794518400005 2024-05-15,12:05:41.000,136,11046408,13485,0,1715774740,13002.520153269994,77.5142773500047,53434.75259568 2024-05-15,12:05:42.000,136,11046504,13565,0,1715774741,13002.533625889999,77.46493344000191,53434.66875024001 2024-05-15,12:05:43.000,136,11046461,13405,0,1715774742,13002.493208029999,77.4508351800032,53434.724647200004 2024-05-15,12:05:44.000,136,11046487,13405,0,1715774743,13002.392163379998,77.46493344000191,53434.68272448 2024-05-15,12:05:45.000,136,11046457,13365,0,1715774744,13002.392163379998,77.41558952999912,53434.61984040001 2024-05-15,12:05:46.000,136,11046452,13805,0,1715774745,13002.378690759993,77.35919649000425,53434.48708512 2024-05-15,12:05:47.000,136,11046505,13445,0,1715774746,13002.398899689993,77.38034388000233,53434.52202072 2024-05-15,12:05:48.000,136,11046472,13165,0,1715774747,13002.392163379998,77.33099996999954,53434.46612376 2024-05-15,12:05:49.000,136,11046425,13405,0,1715774748,13002.419108619993,77.41558952999912,53434.46612376 2024-05-15,12:05:50.000,136,11046463,13245,0,1715774749,13002.412372309998,77.45788431000256,53434.410226800006 2024-05-15,12:05:51.000,136,11046529,13245,0,1715774750,13002.419108619993,77.5847686499983,53434.36830408 2024-05-15,12:05:52.000,136,11046472,13285,0,1715774751,13002.398899689993,77.61296517000301,53434.340355600005 2024-05-15,12:05:53.000,136,11046487,13725,0,1715774752,13002.378690759993,77.66230907999852,53434.291445760005 2024-05-15,12:05:54.000,136,11046435,13485,0,1715774753,13002.318063969993,77.6975547300026,53434.24952304 2024-05-15,12:05:55.000,136,11046459,13645,0,1715774754,13002.223755630002,77.7609969000041,53434.20760032 2024-05-15,12:05:56.000,136,11046453,13365,0,1715774755,13002.095765739992,77.8314881999977,53434.123754880005 2024-05-15,12:05:57.000,136,11046483,13205,0,1715774756,13001.994721089992,77.90902862999792,53434.15869048 2024-05-15,12:05:58.000,136,11046456,13205,0,1715774757,13001.886940129996,77.95837254000071,53434.10279352 2024-05-15,12:05:59.000,136,11046437,13605,0,1715774758,13001.745477619996,77.99361819000478,53434.01196096 2024-05-15,12:06:00.000,136,11046447,13405,0,1715774759,13001.65116927999,78.01476558000286,53433.98401248 2024-05-15,12:06:01.000,136,11046458,13365,0,1715774760,13001.61075141999,78.06410948999837,53433.96305112 2024-05-15,12:06:02.000,136,11046491,13405,0,1715774761,13001.57033355999,78.02886384000158,53433.91414128 2024-05-15,12:06:03.000,136,11046484,13405,0,1715774762,13001.563597249995,78.0429621000003,53433.907154160006 2024-05-15,12:06:04.000,136,11046480,13445,0,1715774763,13001.55012462999,78.01476558000286,53433.78138600001 2024-05-15,12:06:05.000,136,11046479,14125,0,1715774764,13001.50970676999,78.01476558000286,53433.80933448001 2024-05-15,12:06:06.000,136,11046496,13365,0,1715774765,13001.422134739994,78.07820775000437,53433.78138600001 2024-05-15,12:06:07.000,136,11046435,13565,0,1715774766,13001.354771639999,78.0429621000003,53433.7464504 2024-05-15,12:06:08.000,136,11046451,13805,0,1715774767,13001.267199609989,77.97951992999879,53433.6765792 2024-05-15,12:06:09.000,136,11046441,13445,0,1715774768,13001.220045439994,77.96542167000007,53433.64863072 2024-05-15,12:06:10.000,136,11046479,13365,0,1715774769,13001.145946029988,77.92312689000391,53433.571772400006 2024-05-15,12:06:11.000,136,11046479,13405,0,1715774770,13001.078582929993,77.92312689000391,53433.55779816 2024-05-15,12:06:12.000,136,11046475,13725,0,1715774771,13001.038165069993,77.91607776000455,53433.48093984 2024-05-15,12:06:13.000,136,11046465,13285,0,1715774772,13000.997747209993,77.93722515000263,53433.49491408001 2024-05-15,12:06:14.000,136,11046449,13245,0,1715774773,13000.977538279993,77.92312689000391,53433.44600424001 2024-05-15,12:06:15.000,136,11046431,13885,0,1715774774,13000.957329349993,77.8949303699992,53433.41106864 2024-05-15,12:06:16.000,136,11046476,13325,0,1715774775,13000.883229940002,77.8596847200024,53433.34119744 2024-05-15,12:06:17.000,136,11046459,13445,0,1715774776,13000.863021010002,77.78919342000154,53433.30626184001 2024-05-15,12:06:18.000,136,11046457,13405,0,1715774777,13000.863021010002,77.7609969000041,53433.25735200001 2024-05-15,12:06:19.000,136,11046522,13605,0,1715774778,13000.809130529997,77.75394777000474,53433.27831336001 2024-05-15,12:06:20.000,136,11046496,13325,0,1715774779,13000.836075769992,77.71870212000067,53433.22940352001 2024-05-15,12:06:21.000,136,11046485,13485,0,1715774780,13000.836075769992,77.7609969000041,53433.20844216001 2024-05-15,12:06:22.000,136,11046454,13365,0,1715774781,13000.863021010002,77.78919342000154,53433.19446792 2024-05-15,12:06:23.000,136,11046407,13765,0,1715774782,13000.869757319997,77.7962425500009,53433.180493679996 2024-05-15,12:06:24.000,136,11046457,13685,0,1715774783,13000.903438870002,77.74689863999811,53433.1525452 2024-05-15,12:06:25.000,136,11046408,13565,0,1715774784,13000.896702559992,77.74689863999811,53433.12459672 2024-05-15,12:06:26.000,136,11046494,13405,0,1715774785,13000.910175179997,77.73280037999939,53433.117609600005 2024-05-15,12:06:27.000,136,11046484,13245,0,1715774786,13000.910175179997,77.72575125000003,53433.10363536 2024-05-15,12:06:28.000,136,11046414,13165,0,1715774787,13000.923647800002,77.71165299000131,53433.03376416 2024-05-15,12:06:29.000,136,11046512,13245,0,1715774788,13000.896702559992,77.73280037999939,53433.01978992001 2024-05-15,12:06:30.000,136,11046473,13325,0,1715774789,13000.923647800002,77.7609969000041,53433.047738400004 2024-05-15,12:06:31.000,136,11046450,13445,0,1715774790,13000.910175179997,77.71165299000131,53433.05472552 2024-05-15,12:06:32.000,136,11046452,13525,0,1715774791,13000.916911489992,77.7609969000041,53433.082674 2024-05-15,12:06:33.000,136,11046469,13205,0,1715774792,13000.910175179997,77.73984950999875,53433.04075128001 2024-05-15,12:06:34.000,136,11046420,13045,0,1715774793,13000.876493629992,77.75394777000474,53432.998828560005 2024-05-15,12:06:35.000,136,11046450,13325,0,1715774794,13000.889966249997,77.74689863999811,53433.03376416 2024-05-15,12:06:36.000,136,11046429,13925,0,1715774795,13000.869757319997,77.78919342000154,53433.01978992001 2024-05-15,12:06:37.000,136,11046455,13765,0,1715774796,13000.970801969997,77.76804603000346,53433.047738400004 2024-05-15,12:06:38.000,136,11046483,13765,0,1715774797,13001.017956139993,77.73984950999875,53432.998828560005 2024-05-15,12:06:39.000,136,11046473,13325,0,1715774798,13001.044901380003,77.75394777000474,53433.04075128001 2024-05-15,12:06:40.000,136,11046461,13565,0,1715774799,13001.105528169988,77.7962425500009,53433.03376416 2024-05-15,12:06:41.000,136,11046430,13405,0,1715774800,13001.105528169988,77.87378298000112,53433.09664824 2024-05-15,12:06:42.000,136,11046465,13605,0,1715774801,13001.139209719993,77.93017602000327,53433.09664824 2024-05-15,12:06:43.000,136,11046432,13245,0,1715774802,13001.152682339998,78.00066732000414,53433.117609600005 2024-05-15,12:06:44.000,136,11046441,13365,0,1715774803,13001.132473409998,78.01476558000286,53433.082674 2024-05-15,12:06:45.000,136,11046426,13605,0,1715774804,13001.085319239988,78.09230601000309,53433.11062248001 2024-05-15,12:06:46.000,136,11046460,13605,0,1715774805,13001.051637689998,78.09935514000244,53433.117609600005 2024-05-15,12:06:47.000,136,11046502,13325,0,1715774806,13001.044901380003,78.07115861999773,53433.068699760006 2024-05-15,12:06:48.000,136,11046482,13405,0,1715774807,13001.051637689998,78.09935514000244,53433.082674 2024-05-15,12:06:49.000,136,11046463,13445,0,1715774808,13001.078582929993,78.02181471000222,53433.10363536 2024-05-15,12:06:50.000,136,11046442,13165,0,1715774809,13001.092055549998,78.01476558000286,53433.13857096001 2024-05-15,12:06:51.000,136,11046471,13525,0,1715774810,13001.145946029988,78.03591297000094,53433.1525452 2024-05-15,12:06:52.000,136,11046474,13285,0,1715774811,13001.105528169988,78.06410948999837,53433.17350656 2024-05-15,12:06:53.000,136,11046413,13245,0,1715774812,13001.112264479998,78.07115861999773,53433.15953232001 2024-05-15,12:06:54.000,136,11046481,13525,0,1715774813,13001.071846619998,78.1064042700018,53433.15953232001 2024-05-15,12:06:55.000,136,11046437,13445,0,1715774814,13001.011219829998,78.11345340000116,53433.14555808 2024-05-15,12:06:56.000,136,11046475,13405,0,1715774815,13000.957329349993,78.1557481800046,53433.18748080001 2024-05-15,12:06:57.000,136,11046472,13885,0,1715774816,13000.916911489992,78.17689557000267,53433.180493679996 2024-05-15,12:06:58.000,136,11046452,13125,0,1715774817,13000.876493629992,78.18394470000203,53433.166519440005 2024-05-15,12:06:59.000,136,11046458,13525,0,1715774818,13000.815866839992,78.24738687000354,53433.17350656 2024-05-15,12:07:00.000,136,11046424,13605,0,1715774819,13000.809130529997,78.26148513000226,53433.15953232001 2024-05-15,12:07:01.000,136,11046467,13245,0,1715774820,13000.815866839992,78.26853426000162,53433.11062248001 2024-05-15,12:07:02.000,136,11046499,13925,0,1715774821,13000.903438870002,78.24033774000418,53433.13158384 2024-05-15,12:07:03.000,136,11046413,13685,0,1715774822,13000.970801969997,78.21214121999947,53433.18748080001 2024-05-15,12:07:04.000,136,11046437,13445,0,1715774823,13001.031428759998,78.18394470000203,53433.18748080001 2024-05-15,12:07:05.000,136,11046490,13725,0,1715774824,13001.105528169988,78.14869904999796,53433.180493679996 2024-05-15,12:07:06.000,136,11046450,13445,0,1715774825,13001.105528169988,78.11345340000116,53433.19446792 2024-05-15,12:07:07.000,136,11046469,13525,0,1715774826,13001.186363889989,78.1557481800046,53433.215429280004 2024-05-15,12:07:08.000,136,11046471,13245,0,1715774827,13001.253726989999,78.21919034999883,53433.24337776 2024-05-15,12:07:09.000,136,11046492,13405,0,1715774828,13001.246990679989,78.32492730000376,53433.20844216001 2024-05-15,12:07:10.000,136,11046432,13485,0,1715774829,13001.341299019994,78.36722207999992,53433.24337776 2024-05-15,12:07:11.000,136,11046479,13445,0,1715774830,13001.41539843,78.40951686000335,53433.334210320005 2024-05-15,12:07:12.000,136,11046457,13405,0,1715774831,13001.462552599995,78.43771338000079,53433.36914592 2024-05-15,12:07:13.000,136,11046485,13605,0,1715774832,13001.57033355999,78.47295903000486,53433.36914592 2024-05-15,12:07:14.000,136,11046463,13445,0,1715774833,13001.664641899995,78.5645977200038,53433.383120160004 2024-05-15,12:07:15.000,136,11046461,13445,0,1715774834,13001.69158713999,78.54345032999845,53433.404081520006 2024-05-15,12:07:16.000,136,11046471,13285,0,1715774835,13001.806104409996,78.59279424000124,53433.41106864 2024-05-15,12:07:17.000,136,11046433,13645,0,1715774836,13001.772422859991,78.62099075999868,53433.42504288001 2024-05-15,12:07:18.000,136,11046487,13525,0,1715774837,13001.792631789991,78.61394162999932,53433.47395272001 2024-05-15,12:07:19.000,136,11046468,13565,0,1715774838,13001.846522269996,78.62099075999868,53433.501901200005 2024-05-15,12:07:20.000,136,11046473,13605,0,1715774839,13001.866731199996,78.61394162999932,53433.5368368 2024-05-15,12:07:21.000,136,11046446,13445,0,1715774840,13001.900412750001,78.59279424000124,53433.57875952 2024-05-15,12:07:22.000,136,11046430,13565,0,1715774841,13001.954303229992,78.53640119999909,53433.59972088 2024-05-15,12:07:23.000,136,11046451,13805,0,1715774842,13001.987984779997,78.45886076999886,53433.64164360001 2024-05-15,12:07:24.000,136,11046477,13285,0,1715774843,13002.062084190002,78.36722207999992,53433.669592080005 2024-05-15,12:07:25.000,136,11046465,13605,0,1715774844,13002.122710980002,78.36722207999992,53433.69055344001 2024-05-15,12:07:26.000,136,11046500,13685,0,1715774845,13002.190074079997,78.34607469000184,53433.76741176 2024-05-15,12:07:27.000,136,11046469,13605,0,1715774846,13002.190074079997,78.32492730000376,53433.77439888 2024-05-15,12:07:28.000,136,11046442,13685,0,1715774847,13002.257437179993,78.34607469000184,53433.837282960005 2024-05-15,12:07:29.000,136,11046485,13325,0,1715774848,13002.264173490003,78.33902556000248,53433.83029584001 2024-05-15,12:07:30.000,136,11046491,13765,0,1715774849,13002.210283009998,78.33197643000312,53433.907154160006 2024-05-15,12:07:31.000,136,11046448,13205,0,1715774850,13002.237228249993,78.33902556000248,53433.886192800004 2024-05-15,12:07:32.000,136,11046447,13525,0,1715774851,13002.297855039993,78.31082903999777,53433.94907688001 2024-05-15,12:07:33.000,136,11046513,13245,0,1715774852,13002.419108619993,78.26148513000226,53433.96305112 2024-05-15,12:07:34.000,136,11046484,13445,0,1715774853,13002.419108619993,78.22623947999818,53433.91414128 2024-05-15,12:07:35.000,136,11046409,13925,0,1715774854,13002.446053859989,78.19804296000075,53434.053883680004 2024-05-15,12:07:36.000,136,11046482,13245,0,1715774855,13002.466262789989,78.18394470000203,53434.053883680004 2024-05-15,12:07:37.000,136,11046435,13845,0,1715774856,13002.439317549994,78.16984644000331,53434.06785792001 2024-05-15,12:07:38.000,136,11046460,13325,0,1715774857,13002.378690759993,78.11345340000116,53434.0608708 2024-05-15,12:07:39.000,136,11046493,13605,0,1715774858,13002.297855039993,78.1064042700018,53434.04689656001 2024-05-15,12:07:40.000,136,11046443,13525,0,1715774859,13002.243964560002,78.07820775000437,53434.09580640001 2024-05-15,12:07:41.000,136,11046447,13485,0,1715774860,13002.210283009998,78.06410948999837,53434.123754880005 2024-05-15,12:07:42.000,136,11046436,13525,0,1715774861,13002.115974669992,78.0429621000003,53434.123754880005 2024-05-15,12:07:43.000,136,11046458,13565,0,1715774862,13002.041875260002,77.96542167000007,53434.15869048 2024-05-15,12:07:44.000,136,11046477,13605,0,1715774863,13001.954303229992,77.95132341000135,53434.09580640001 2024-05-15,12:07:45.000,136,11046470,13605,0,1715774864,13001.833049649991,77.92312689000391,53434.15869048 2024-05-15,12:07:46.000,136,11046479,13405,0,1715774865,13001.73200499999,77.91607776000455,53434.123754880005 2024-05-15,12:07:47.000,136,11046454,13485,0,1715774866,13001.65116927999,77.96542167000007,53434.11676776001 2024-05-15,12:07:48.000,136,11046435,13645,0,1715774867,13001.61075141999,77.96542167000007,53434.09580640001 2024-05-15,12:07:49.000,136,11046487,13645,0,1715774868,13001.583806179995,78.02181471000222,53434.11676776001 2024-05-15,12:07:50.000,136,11046473,13525,0,1715774869,13001.55012462999,78.0077164500035,53434.04689656001 2024-05-15,12:07:51.000,136,11046467,13245,0,1715774870,13001.502970459995,77.95837254000071,53434.03292232 2024-05-15,12:07:52.000,136,11046438,13805,0,1715774871,13001.44907997999,77.91607776000455,53434.06785792001 2024-05-15,12:07:53.000,136,11046474,13765,0,1715774872,13001.38845318999,77.93017602000327,53434.03292232 2024-05-15,12:07:54.000,136,11046500,13605,0,1715774873,13001.341299019994,77.8949303699992,53434.03990944 2024-05-15,12:07:55.000,136,11046524,13845,0,1715774874,13001.273935919999,77.86673385000176,53433.99798672001 2024-05-15,12:07:56.000,136,11046494,13325,0,1715774875,13001.166154959988,77.8596847200024,53433.94907688001 2024-05-15,12:07:57.000,136,11046455,13605,0,1715774876,13001.058373999993,77.90197949999856,53433.886192800004 2024-05-15,12:07:58.000,136,11046462,13485,0,1715774877,13000.950593039997,77.8949303699992,53433.87221856 2024-05-15,12:07:59.000,136,11046433,13525,0,1715774878,13000.856284699992,77.85263559000305,53433.84427008 2024-05-15,12:08:00.000,136,11046441,13325,0,1715774879,13000.822603150002,77.85263559000305,53433.851257199996 2024-05-15,12:08:01.000,136,11046469,13485,0,1715774880,13000.741767430001,77.88788123999984,53433.788373120005 2024-05-15,12:08:02.000,136,11046433,13525,0,1715774881,13000.714822189992,77.88083211000048,53433.72548904 2024-05-15,12:08:03.000,136,11046479,13605,0,1715774882,13000.633986469991,77.8949303699992,53433.683566319996 2024-05-15,12:08:04.000,136,11046453,13405,0,1715774883,13000.53967813,77.85263559000305,53433.6765792 2024-05-15,12:08:05.000,136,11046472,13245,0,1715774884,13000.51273288999,77.80329168000026,53433.69055344001 2024-05-15,12:08:06.000,136,11046437,13285,0,1715774885,13000.485787649995,77.75394777000474,53433.58574664 2024-05-15,12:08:07.000,136,11046432,13645,0,1715774886,13000.526205509996,77.71870212000067,53433.55779816 2024-05-15,12:08:08.000,136,11046473,13045,0,1715774887,13000.53294181999,77.67640734000452,53433.55779816 2024-05-15,12:08:09.000,136,11046460,13565,0,1715774888,13000.58009599,77.72575125000003,53433.48093984 2024-05-15,12:08:10.000,136,11046450,13525,0,1715774889,13000.566623369996,77.71870212000067,53433.52286256001 2024-05-15,12:08:11.000,136,11046463,13445,0,1715774890,13000.51273288999,77.81738993999898,53433.4669656 2024-05-15,12:08:12.000,136,11046441,13765,0,1715774891,13000.53967813,77.87378298000112,53433.48792696 2024-05-15,12:08:13.000,136,11046490,13445,0,1715774892,13000.55315074999,77.8949303699992,53433.42504288001 2024-05-15,12:08:14.000,136,11046447,13405,0,1715774893,13000.60030492,77.95837254000071,53433.39010728 2024-05-15,12:08:15.000,136,11046464,13405,0,1715774894,13000.627250159996,78.03591297000094,53433.334210320005 2024-05-15,12:08:16.000,136,11046501,13405,0,1715774895,13000.593568609991,78.07115861999773,53433.334210320005 2024-05-15,12:08:17.000,136,11046454,13645,0,1715774896,13000.573359679991,78.12050253000052,53433.34119744 2024-05-15,12:08:18.000,136,11046466,13645,0,1715774897,13000.55988706,78.18394470000203,53433.39709440001 2024-05-15,12:08:19.000,136,11046464,13725,0,1715774898,13000.5194692,78.20509209000011,53433.285300480005 2024-05-15,12:08:20.000,136,11046442,13565,0,1715774899,13000.505996579996,78.24738687000354,53433.32722320001 2024-05-15,12:08:21.000,136,11046475,13645,0,1715774900,13000.45210609999,78.29673077999905,53433.24337776 2024-05-15,12:08:22.000,136,11046426,13485,0,1715774901,13000.43863348,78.28263252000033,53433.32023608 2024-05-15,12:08:23.000,136,11046499,13445,0,1715774902,13000.404951929995,78.36017295000056,53433.32722320001 2024-05-15,12:08:24.000,136,11046503,13565,0,1715774903,13000.37800669,78.36722207999992,53433.30626184001 2024-05-15,12:08:25.000,136,11046525,13485,0,1715774904,13000.39147930999,78.43771338000079,53433.27132624 2024-05-15,12:08:26.000,136,11046485,13645,0,1715774905,13000.37127037999,78.48000816000422,53433.24337776 2024-05-15,12:08:27.000,136,11046464,13525,0,1715774906,13000.37127037999,78.53640119999909,53433.236390640006 2024-05-15,12:08:28.000,136,11046493,13565,0,1715774907,13000.37127037999,78.60689249999996,53433.24337776 2024-05-15,12:08:29.000,136,11046434,13565,0,1715774908,13000.37800669,78.64213815000403,53433.2224164 2024-05-15,12:08:30.000,136,11046506,13565,0,1715774909,13000.324116209995,78.62099075999868,53433.24337776 2024-05-15,12:08:31.000,136,11046442,13285,0,1715774910,13000.27022572999,78.66328554000211,53433.166519440005 2024-05-15,12:08:32.000,136,11046447,13365,0,1715774911,13000.33085251999,78.65623641000275,53433.15953232001 2024-05-15,12:08:33.000,136,11046479,13445,0,1715774912,13000.39147930999,78.64213815000403,53433.180493679996 2024-05-15,12:08:34.000,136,11046489,13645,0,1715774913,13000.45884241,78.71967858000426,53433.13857096001 2024-05-15,12:08:35.000,136,11046441,13565,0,1715774914,13000.546414439996,78.79016987999785,53433.11062248001 2024-05-15,12:08:36.000,136,11046513,13565,0,1715774915,13000.62051385,78.83951379000064,53433.15953232001 2024-05-15,12:08:37.000,136,11046480,13565,0,1715774916,13000.674404329991,78.92410335000022,53433.12459672 2024-05-15,12:08:38.000,136,11046487,13565,0,1715774917,13000.802394220002,79.00869290999981,53433.117609600005 2024-05-15,12:08:39.000,136,11046486,13565,0,1715774918,13000.869757319997,79.08623334000004,53433.10363536 2024-05-15,12:08:40.000,136,11046462,13325,0,1715774919,13001.011219829998,79.11442986000475,53433.14555808 2024-05-15,12:08:41.000,136,11046493,13525,0,1715774920,13000.997747209993,79.21311768000305,53433.1525452 2024-05-15,12:08:42.000,136,11046466,13565,0,1715774921,13001.092055549998,79.22721594000177,53433.22940352001 2024-05-15,12:08:43.000,136,11046476,13645,0,1715774922,13001.125737099988,79.26951071999792,53433.22940352001 2024-05-15,12:08:44.000,136,11046519,13485,0,1715774923,13001.193100199998,79.33295288999943,53433.20145504 2024-05-15,12:08:45.000,136,11046499,13445,0,1715774924,13001.193100199998,79.38229680000222,53433.26433912 2024-05-15,12:08:46.000,136,11046459,13525,0,1715774925,13001.233518059998,79.34000201999879,53433.30626184001 2024-05-15,12:08:47.000,136,11046392,13365,0,1715774926,13001.240254369994,79.31885463000071,53433.31324896 2024-05-15,12:08:48.000,136,11046499,13245,0,1715774927,13001.240254369994,79.33295288999943,53433.2922876 2024-05-15,12:08:49.000,136,11046463,13405,0,1715774928,13001.280672229994,79.24836332999985,53433.39010728 2024-05-15,12:08:50.000,136,11046482,13645,0,1715774929,13001.34803532999,79.2554124599992,53433.39010728 2024-05-15,12:08:51.000,136,11046522,13765,0,1715774930,13001.43560736,79.24131420000049,53433.41805576 2024-05-15,12:08:52.000,136,11046445,13485,0,1715774931,13001.51644308,79.29065811000328,53433.404081520006 2024-05-15,12:08:53.000,136,11046447,13485,0,1715774932,13001.61075141999,79.32590376000007,53433.41805576 2024-05-15,12:08:54.000,136,11046451,13445,0,1715774933,13001.77915917,79.39639506000094,53433.45997848 2024-05-15,12:08:55.000,136,11046489,13565,0,1715774934,13001.934094299992,79.50918113999796,53433.47395272001 2024-05-15,12:08:56.000,136,11046487,13405,0,1715774935,13002.055347879992,79.57262330999947,53433.550811040004 2024-05-15,12:08:57.000,136,11046477,13725,0,1715774936,13002.196810389993,79.63606548000098,53433.55779816 2024-05-15,12:08:58.000,136,11046486,13165,0,1715774937,13002.291118729998,79.58672156999819,53433.62766936 2024-05-15,12:08:59.000,136,11046462,13445,0,1715774938,13002.419108619993,79.54442679000203,53433.683566319996 2024-05-15,12:09:00.000,136,11046455,13645,0,1715774939,13002.459526479994,79.47393549000117,53433.75343752 2024-05-15,12:09:01.000,136,11046476,13325,0,1715774940,13002.472999099999,79.42459157999838,53433.8163216 2024-05-15,12:09:02.000,136,11046478,13685,0,1715774941,13002.574043749999,79.38229680000222,53433.837282960005 2024-05-15,12:09:03.000,136,11046506,13405,0,1715774942,13002.600988989994,79.31885463000071,53433.907154160006 2024-05-15,12:09:04.000,136,11046503,13845,0,1715774943,13002.661615779994,79.31180550000136,53433.90016704001 2024-05-15,12:09:05.000,136,11046485,13485,0,1715774944,13002.71550626,79.304756370002,53433.92811552001 2024-05-15,12:09:06.000,136,11046475,13365,0,1715774945,13002.73571519,79.27655985000456,53433.97003824 2024-05-15,12:09:07.000,136,11046462,13605,0,1715774946,13002.69529733,79.1919702899977,53433.94907688001 2024-05-15,12:09:08.000,136,11046504,13685,0,1715774947,13002.722242569995,79.14967551000154,53434.02593520001 2024-05-15,12:09:09.000,136,11046499,13445,0,1715774948,13002.803078289995,79.1567246400009,53434.004973840005 2024-05-15,12:09:10.000,136,11046455,13485,0,1715774949,13002.78960566999,79.20606855000369,53434.03990944 2024-05-15,12:09:12.000,136,11046464,14245,0,1715774951,13002.80981459999,79.13557725000283,53434.08183216 2024-05-15,12:09:13.000,136,11046522,13445,0,1715774952,13002.85023245999,79.12852812000347,53434.11676776001 2024-05-15,12:09:14.000,136,11046463,13605,0,1715774953,13002.8771777,79.10738072999811,53434.09580640001 2024-05-15,12:09:15.000,136,11046495,13245,0,1715774954,13002.883914009995,79.0932824699994,53434.14471624001 2024-05-15,12:09:16.000,136,11046480,13405,0,1715774955,13002.81655091,79.04393856000388,53434.13772912 2024-05-15,12:09:17.000,136,11046494,13565,0,1715774956,13002.803078289995,79.01574203999917,53434.13772912 2024-05-15,12:09:18.000,136,11046452,13405,0,1715774957,13002.85696877,79.04393856000388,53434.15170336 2024-05-15,12:09:19.000,136,11046480,13645,0,1715774958,13002.85696877,79.06508595000196,53434.15869048 2024-05-15,12:09:20.000,136,11046452,13925,0,1715774959,13002.93106817999,79.10738072999811,53434.23554880001 2024-05-15,12:09:21.000,136,11046476,13245,0,1715774960,13002.95801342,79.1567246400009,53434.24952304 2024-05-15,12:09:22.000,136,11046483,13365,0,1715774961,13003.065794379996,79.22016681000241,53434.2006132 2024-05-15,12:09:23.000,136,11046493,13405,0,1715774962,13003.133157479991,79.26246158999857,53434.26349728001 2024-05-15,12:09:24.000,136,11046480,13565,0,1715774963,13003.213993199992,79.26951071999792,53434.25651016 2024-05-15,12:09:25.000,136,11046433,13525,0,1715774964,13003.234202129992,79.2554124599992,53434.33336848001 2024-05-15,12:09:26.000,136,11046437,13485,0,1715774965,13003.187047959997,79.17787202999898,53434.3752912 2024-05-15,12:09:27.000,136,11046448,13565,0,1715774966,13003.133157479991,79.07918421000068,53434.410226800006 2024-05-15,12:09:28.000,136,11046444,13765,0,1715774967,13003.092739619991,79.07213508000132,53434.41721392 2024-05-15,12:09:29.000,136,11046494,13405,0,1715774968,13003.126421169996,79.02984029999789,53434.41721392 2024-05-15,12:09:30.000,136,11046478,13565,0,1715774969,13003.126421169996,78.98049639000237,53434.45214952001 2024-05-15,12:09:31.000,136,11046500,13565,0,1715774970,13003.112948549991,78.92410335000022,53434.47311088 2024-05-15,12:09:32.000,136,11046452,13685,0,1715774971,13003.180311650001,78.91705422000086,53434.48009800001 2024-05-15,12:09:33.000,136,11046481,13925,0,1715774972,13003.193784269992,78.86066117999871,53434.47311088 2024-05-15,12:09:34.000,136,11046455,13245,0,1715774973,13003.126421169996,78.76902248999977,53434.52202072 2024-05-15,12:09:35.000,136,11046434,13405,0,1715774974,13003.099475930001,78.6985311899989,53434.5150336 2024-05-15,12:09:36.000,136,11046479,14045,0,1715774975,13003.086003309996,78.63508902000467,53434.47311088 2024-05-15,12:09:37.000,136,11046444,13325,0,1715774976,13003.045585449996,78.57164685000316,53434.49407224 2024-05-15,12:09:38.000,136,11046439,13725,0,1715774977,13003.086003309996,78.47295903000486,53434.52202072 2024-05-15,12:09:39.000,136,11046477,13525,0,1715774978,13003.052321759991,78.41656599000271,53434.48708512 2024-05-15,12:09:40.000,136,11046437,13925,0,1715774979,13003.03884914,78.3531238200012,53434.48708512 2024-05-15,12:09:41.000,136,11046468,13845,0,1715774980,13002.99843128,78.3178781700044,53434.52900784001 2024-05-15,12:09:42.000,136,11046461,13605,0,1715774981,13003.005167589996,78.24033774000418,53434.54298208 2024-05-15,12:09:43.000,136,11046464,13405,0,1715774982,13002.97148603999,78.17689557000267,53434.508046480005 2024-05-15,12:09:44.000,136,11046451,13525,0,1715774983,13002.95801342,78.12755165999988,53434.54298208 2024-05-15,12:09:45.000,136,11046426,13325,0,1715774984,13002.93780449,78.01476558000286,53434.56394344 2024-05-15,12:09:46.000,136,11046462,13605,0,1715774985,13002.93106817999,77.95837254000071,53434.53599496 2024-05-15,12:09:47.000,136,11046492,13245,0,1715774986,13002.8771777,77.87378298000112,53434.52202072 2024-05-15,12:09:48.000,136,11046466,13765,0,1715774987,13002.83675984,77.8596847200024,53434.59189192 2024-05-15,12:09:49.000,136,11046486,13565,0,1715774988,13002.81655091,77.82443906999833,53434.577917680006 2024-05-15,12:09:50.000,136,11046478,13525,0,1715774989,13002.71550626,77.73280037999939,53434.508046480005 2024-05-15,12:09:51.000,136,11046494,13525,0,1715774990,13002.6750884,77.73280037999939,53434.48009800001 2024-05-15,12:09:52.000,136,11046511,13485,0,1715774991,13002.6750884,77.68345647000388,53434.459136640005 2024-05-15,12:09:53.000,136,11046480,13565,0,1715774992,13002.6750884,77.67640734000452,53434.48009800001 2024-05-15,12:09:54.000,136,11046423,13325,0,1715774993,13002.641406849994,77.60591604000365,53434.39625256 2024-05-15,12:09:55.000,136,11046494,13885,0,1715774994,13002.62793422999,77.60591604000365,53434.42420104 2024-05-15,12:09:56.000,136,11046479,13405,0,1715774995,13002.540362199994,77.59886691000429,53434.43817528 2024-05-15,12:09:57.000,136,11046498,13605,0,1715774996,13002.486471719989,77.62706343000173,53434.36131696001 2024-05-15,12:09:58.000,136,11046477,13405,0,1715774997,13002.419108619993,77.6482108199998,53434.34734272 2024-05-15,12:09:59.000,136,11046453,13565,0,1715774998,13002.385427069989,77.60591604000365,53434.34734272 2024-05-15,12:10:00.000,136,11046471,13485,0,1715774999,13002.412372309998,77.60591604000365,53434.31240712001 2024-05-15,12:10:01.000,136,11046477,13325,0,1715775000,13002.338272899993,77.63411256000109,53434.34734272 2024-05-15,12:10:02.000,136,11046469,13245,0,1715775001,13002.270909799998,77.62001430000237,53434.291445760005 2024-05-15,12:10:03.000,136,11046493,13565,0,1715775002,13002.217019319993,77.67640734000452,53434.22856168 2024-05-15,12:10:04.000,136,11046442,13605,0,1715775003,13002.156392529992,77.66230907999852,53434.24952304 2024-05-15,12:10:05.000,136,11046480,13245,0,1715775004,13002.062084190002,77.63411256000109,53434.15170336 2024-05-15,12:10:06.000,136,11046494,13605,0,1715775005,13002.035138949992,77.61296517000301,53434.16567760001 2024-05-15,12:10:07.000,136,11046481,13525,0,1715775006,13002.014930019992,77.61296517000301,53434.15869048 2024-05-15,12:10:08.000,136,11046470,13405,0,1715775007,13001.954303229992,77.6482108199998,53434.130742 2024-05-15,12:10:09.000,136,11046496,13205,0,1715775008,13001.913885369991,77.66230907999852,53434.10279352 2024-05-15,12:10:10.000,136,11046500,13205,0,1715775009,13001.913885369991,77.70460386000195,53434.053883680004 2024-05-15,12:10:11.000,136,11046473,13525,0,1715775010,13001.83978596,77.71870212000067,53434.053883680004 2024-05-15,12:10:12.000,136,11046451,13325,0,1715775011,13001.81957703,77.75394777000474,53434.053883680004 2024-05-15,12:10:13.000,136,11046509,13365,0,1715775012,13001.745477619996,77.74689863999811,53434.03292232 2024-05-15,12:10:14.000,136,11046480,13805,0,1715775013,13001.745477619996,77.75394777000474,53433.99798672001 2024-05-15,12:10:15.000,136,11046527,13765,0,1715775014,13001.644432969995,77.82443906999833,53433.97003824 2024-05-15,12:10:16.000,136,11046481,13605,0,1715775015,13001.583806179995,77.90197949999856,53433.907154160006 2024-05-15,12:10:17.000,136,11046481,13725,0,1715775016,13001.50970676999,77.93722515000263,53433.94208976 2024-05-15,12:10:18.000,136,11046461,13205,0,1715775017,13001.462552599995,77.98656905999815,53433.87221856 2024-05-15,12:10:19.000,136,11046444,13925,0,1715775018,13001.43560736,78.03591297000094,53433.86523144 2024-05-15,12:10:20.000,136,11046474,13925,0,1715775019,13001.41539843,78.09230601000309,53433.83029584001 2024-05-15,12:10:21.000,136,11046487,13605,0,1715775020,13001.40866211999,78.06410948999837,53433.82330872 2024-05-15,12:10:22.000,136,11046437,13605,0,1715775021,13001.38845318999,78.07115861999773,53433.76042464001 2024-05-15,12:10:23.000,136,11046500,13285,0,1715775022,13001.32782639999,78.05706035999901,53433.718501920004 2024-05-15,12:10:24.000,136,11046483,13565,0,1715775023,13001.32782639999,78.07820775000437,53433.75343752 2024-05-15,12:10:25.000,136,11046433,13405,0,1715775024,13001.280672229994,78.06410948999837,53433.739463280006 2024-05-15,12:10:26.000,136,11046496,13285,0,1715775025,13001.206572819989,78.07820775000437,53433.683566319996 2024-05-15,12:10:27.000,136,11046471,13645,0,1715775026,13001.125737099988,78.08525688000373,53433.69754056 2024-05-15,12:10:28.000,136,11046438,13365,0,1715775027,13001.092055549998,78.12050253000052,53433.63465648 2024-05-15,12:10:29.000,136,11046467,13405,0,1715775028,13001.092055549998,78.12050253000052,53433.62766936 2024-05-15,12:10:30.000,136,11046478,13565,0,1715775029,13001.044901380003,78.11345340000116,53433.606708 2024-05-15,12:10:31.000,136,11046469,13445,0,1715775030,13001.085319239988,78.08525688000373,53433.58574664 2024-05-15,12:10:32.000,136,11046473,13405,0,1715775031,13001.139209719993,78.11345340000116,53433.550811040004 2024-05-15,12:10:33.000,136,11046483,13645,0,1715775032,13001.112264479998,78.13460078999924,53433.57875952 2024-05-15,12:10:34.000,136,11046491,13565,0,1715775033,13001.125737099988,78.13460078999924,53433.515875439996 2024-05-15,12:10:35.000,136,11046466,13245,0,1715775034,13001.119000789993,78.1416499199986,53433.50888832 2024-05-15,12:10:36.000,136,11046488,13525,0,1715775035,13001.125737099988,78.14869904999796,53433.50888832 2024-05-15,12:10:37.000,136,11046466,13405,0,1715775036,13001.139209719993,78.11345340000116,53433.50888832 2024-05-15,12:10:38.000,136,11046460,13605,0,1715775037,13001.139209719993,78.12755165999988,53433.43901712 2024-05-15,12:10:39.000,136,11046462,13725,0,1715775038,13001.098791859993,78.1416499199986,53433.43901712 2024-05-15,12:10:40.000,136,11046480,13925,0,1715775039,13001.119000789993,78.16279731000395,53433.404081520006 2024-05-15,12:10:41.000,136,11046463,13365,0,1715775040,13001.078582929993,78.17689557000267,53433.42504288001 2024-05-15,12:10:42.000,136,11046491,13365,0,1715775041,13001.065110310003,78.24738687000354,53433.41805576 2024-05-15,12:10:43.000,136,11046476,13365,0,1715775042,13001.071846619998,78.21214121999947,53433.43901712 2024-05-15,12:10:44.000,136,11046471,13365,0,1715775043,13001.011219829998,78.26853426000162,53433.39709440001 2024-05-15,12:10:45.000,136,11046453,13405,0,1715775044,13000.957329349993,78.21919034999883,53433.41106864 2024-05-15,12:10:46.000,136,11046431,13965,0,1715775045,13000.923647800002,78.21919034999883,53433.35517168001 2024-05-15,12:10:47.000,136,11046426,13205,0,1715775046,13000.943856730002,78.17689557000267,53433.35517168001 2024-05-15,12:10:48.000,136,11046429,13405,0,1715775047,13000.923647800002,78.20509209000011,53433.35517168001 2024-05-15,12:10:49.000,136,11046452,13125,0,1715775048,13000.964065660002,78.22623947999818,53433.34119744 2024-05-15,12:10:50.000,136,11046473,13405,0,1715775049,13000.991010899997,78.26853426000162,53433.285300480005 2024-05-15,12:10:51.000,136,11046436,13245,0,1715775050,13000.970801969997,78.31082903999777,53433.348184559996 2024-05-15,12:10:52.000,136,11046467,13485,0,1715775051,13000.950593039997,78.3178781700044,53433.334210320005 2024-05-15,12:10:53.000,136,11046484,13525,0,1715775052,13000.977538279993,78.41656599000271,53433.27831336001 2024-05-15,12:10:54.000,136,11046430,13565,0,1715775053,13000.970801969997,78.40246773000399,53433.34119744 2024-05-15,12:10:55.000,136,11046470,13525,0,1715775054,13000.903438870002,78.4518116399995,53433.32023608 2024-05-15,12:10:56.000,136,11046452,13685,0,1715775055,13000.836075769992,78.47295903000486,53433.334210320005 2024-05-15,12:10:57.000,136,11046486,13725,0,1715775056,13000.815866839992,78.52230294000037,53433.334210320005 2024-05-15,12:10:58.000,136,11046409,13805,0,1715775057,13000.768712669997,78.55049945999781,53433.32023608 2024-05-15,12:10:59.000,136,11046454,13285,0,1715775058,13000.681140640001,78.57869598000252,53433.2922876 2024-05-15,12:11:00.000,136,11046470,13405,0,1715775059,13000.607041229996,78.66328554000211,53433.29927472 2024-05-15,12:11:01.000,136,11046462,13485,0,1715775060,13000.593568609991,78.6985311899989,53433.31324896 2024-05-15,12:11:02.000,136,11046458,13725,0,1715775061,13000.55315074999,78.7126294500049,53433.27831336001 2024-05-15,12:11:03.000,136,11046459,13525,0,1715775062,13000.505996579996,78.77607161999913,53433.2224164 2024-05-15,12:11:04.000,136,11046450,13405,0,1715775063,13000.465578719995,78.79016987999785,53433.25036488 2024-05-15,12:11:05.000,136,11046477,13285,0,1715775064,13000.465578719995,78.76902248999977,53433.20145504 2024-05-15,12:11:06.000,136,11046449,13085,0,1715775065,13000.45884241,78.78312074999849,53433.25036488 2024-05-15,12:11:07.000,136,11046444,13365,0,1715775066,13000.425160859995,78.71967858000426,53433.20844216001 2024-05-15,12:11:08.000,136,11046460,13285,0,1715775067,13000.384742999995,78.59279424000124,53433.236390640006 2024-05-15,12:11:09.000,136,11046464,13485,0,1715775068,13000.303907279995,78.57164685000316,53433.25036488 2024-05-15,12:11:10.000,136,11046466,13085,0,1715775069,13000.263489419995,78.5011555500023,53433.22940352001 2024-05-15,12:11:11.000,136,11046435,13205,0,1715775070,13000.23654418,78.43771338000079,53433.236390640006 2024-05-15,12:11:12.000,136,11046435,13485,0,1715775071,13000.25675311,78.47295903000486,53433.22940352001 2024-05-15,12:11:13.000,136,11046445,13525,0,1715775072,13000.303907279995,78.43771338000079,53433.25036488 2024-05-15,12:11:14.000,136,11046443,13485,0,1715775073,13000.364534069995,78.43771338000079,53433.19446792 2024-05-15,12:11:15.000,136,11046508,13325,0,1715775074,13000.364534069995,78.4518116399995,53433.24337776 2024-05-15,12:11:16.000,136,11046473,13485,0,1715775075,13000.39821562,78.4518116399995,53433.215429280004 2024-05-15,12:11:17.000,136,11046416,13445,0,1715775076,13000.41842455,78.49410642000294,53433.22940352001 2024-05-15,12:11:18.000,136,11046472,13565,0,1715775077,13000.49252395999,78.48705729000358,53433.215429280004 2024-05-15,12:11:19.000,136,11046439,13525,0,1715775078,13000.45884241,78.52230294000037,53433.18748080001 2024-05-15,12:11:20.000,136,11046443,13405,0,1715775079,13000.49926027,78.5645977200038,53433.27132624 2024-05-15,12:11:21.000,136,11046418,13485,0,1715775080,13000.55988706,78.60689249999996,53433.25735200001 2024-05-15,12:11:22.000,136,11046420,13525,0,1715775081,13000.607041229996,78.64213815000403,53433.24337776 2024-05-15,12:11:23.000,136,11046436,13405,0,1715775082,13000.627250159996,78.67033467000147,53433.27831336001 2024-05-15,12:11:24.000,136,11046465,13245,0,1715775083,13000.761976360001,78.66328554000211,53433.25735200001 2024-05-15,12:11:25.000,136,11046443,13485,0,1715775084,13000.768712669997,78.6985311899989,53433.2922876 2024-05-15,12:11:26.000,136,11046454,13645,0,1715775085,13000.795657909992,78.7126294500049,53433.34119744 2024-05-15,12:11:27.000,136,11046441,13725,0,1715775086,13000.829339459997,78.76902248999977,53433.37613304001 2024-05-15,12:11:28.000,136,11046464,13245,0,1715775087,13000.815866839992,78.86066117999871,53433.383120160004 2024-05-15,12:11:29.000,136,11046483,13725,0,1715775088,13000.822603150002,78.88885770000343,53433.41805576 2024-05-15,12:11:30.000,136,11046481,13205,0,1715775089,13000.822603150002,78.99459465000109,53433.41106864 2024-05-15,12:11:31.000,136,11046471,13285,0,1715775090,13000.795657909992,79.03688943000452,53433.43901712 2024-05-15,12:11:32.000,136,11046382,13285,0,1715775091,13000.775448979992,79.1214789900041,53433.45997848 2024-05-15,12:11:33.000,136,11046457,13445,0,1715775092,13000.735031119992,79.17787202999898,53433.41805576 2024-05-15,12:11:34.000,136,11046436,13605,0,1715775093,13000.748503739997,79.22721594000177,53433.43203 2024-05-15,12:11:35.000,136,11046409,13525,0,1715775094,13000.822603150002,79.31885463000071,53433.41805576 2024-05-15,12:11:36.000,136,11046436,13885,0,1715775095,13000.876493629992,79.4034441900003,53433.452991360005 2024-05-15,12:11:37.000,136,11046482,13445,0,1715775096,13000.984274590002,79.43868984000437,53433.452991360005 2024-05-15,12:11:38.000,136,11046426,13285,0,1715775097,13001.038165069993,79.5021320099986,53433.50888832 2024-05-15,12:11:39.000,136,11046404,13965,0,1715775098,13001.098791859993,79.5021320099986,53433.52286256001 2024-05-15,12:11:40.000,136,11046434,13485,0,1715775099,13001.139209719993,79.55852505000075,53433.52984968 2024-05-15,12:11:41.000,136,11046460,13645,0,1715775100,13001.193100199998,79.60786896000354,53433.550811040004 2024-05-15,12:11:42.000,136,11046428,13365,0,1715775101,13001.213309129998,79.62901635000162,53433.52984968 2024-05-15,12:11:43.000,136,11046439,13645,0,1715775102,13001.246990679989,79.65721286999906,53433.59273376001 2024-05-15,12:11:44.000,136,11046455,13925,0,1715775103,13001.300881159994,79.77704808000271,53433.55779816 2024-05-15,12:11:45.000,136,11046427,13525,0,1715775104,13001.280672229994,79.83344112000486,53433.61369512001 2024-05-15,12:11:46.000,136,11046447,13685,0,1715775105,13001.314353779999,79.93917807000253,53433.66260496001 2024-05-15,12:11:47.000,136,11046465,13405,0,1715775106,13001.253726989999,79.95327633000124,53433.669592080005 2024-05-15,12:11:48.000,136,11046449,13605,0,1715775107,13001.240254369994,79.97442371999932,53433.62766936 2024-05-15,12:11:49.000,136,11046471,13445,0,1715775108,13001.280672229994,80.04491502000019,53433.6765792 2024-05-15,12:11:50.000,136,11046441,13405,0,1715775109,13001.3951895,80.06606240999827,53433.75343752 2024-05-15,12:11:51.000,136,11046475,13405,0,1715775110,13001.47602522,80.0731115400049,53433.80234736 2024-05-15,12:11:52.000,136,11046430,13685,0,1715775111,13001.583806179995,80.13655370999913,53433.76741176 2024-05-15,12:11:53.000,136,11046478,13325,0,1715775112,13001.5972788,80.19999588000064,53433.80234736 2024-05-15,12:11:54.000,136,11046477,13645,0,1715775113,13001.67811452,80.3198310900043,53433.886192800004 2024-05-15,12:11:55.000,136,11046467,13485,0,1715775114,13001.73200499999,80.32688022000366,53433.86523144 2024-05-15,12:11:56.000,136,11046473,13405,0,1715775115,13001.792631789991,80.33392935000302,53433.9211284 2024-05-15,12:11:57.000,136,11046411,13605,0,1715775116,13001.812840719991,80.34097848000238,53433.89317992 2024-05-15,12:11:58.000,136,11046453,13485,0,1715775117,13001.853258579991,80.3550767400011,53433.94208976 2024-05-15,12:11:59.000,136,11046455,13845,0,1715775118,13001.812840719991,80.38327325999853,53433.956064000005 2024-05-15,12:12:00.000,136,11046418,13245,0,1715775119,13001.886940129996,80.38327325999853,53434.04689656001 2024-05-15,12:12:01.000,136,11046432,13325,0,1715775120,13001.859994890001,80.4537645599994,53434.053883680004 2024-05-15,12:12:02.000,136,11046467,13605,0,1715775121,13001.866731199996,80.48196108000411,53434.04689656001 2024-05-15,12:12:03.000,136,11046422,13605,0,1715775122,13001.826313339996,80.58769803000177,53434.08183216 2024-05-15,12:12:04.000,136,11046485,13845,0,1715775123,13001.812840719991,80.62999280999793,53434.04689656001 2024-05-15,12:12:05.000,136,11046452,13205,0,1715775124,13001.73200499999,80.63704194000456,53434.06785792001 2024-05-15,12:12:06.000,136,11046475,13605,0,1715775125,13001.71179606999,80.63704194000456,53434.0608708 2024-05-15,12:12:07.000,136,11046431,13405,0,1715775126,13001.67811452,80.64409107000392,53434.02593520001 2024-05-15,12:12:08.000,136,11046474,13485,0,1715775127,13001.69158713999,80.58769803000177,53434.08183216 2024-05-15,12:12:09.000,136,11046463,13365,0,1715775128,13001.664641899995,80.62294367999857,53434.08183216 2024-05-15,12:12:10.000,136,11046441,13525,0,1715775129,13001.563597249995,80.55950151000434,53434.03990944 2024-05-15,12:12:11.000,136,11046460,13565,0,1715775130,13001.462552599995,80.5524523799977,53434.053883680004 2024-05-15,12:12:12.000,136,11046514,13725,0,1715775131,13001.42887104999,80.6017962900005,53434.053883680004 2024-05-15,12:12:13.000,136,11046486,13525,0,1715775132,13001.3951895,80.58064890000242,53434.074845040006 2024-05-15,12:12:14.000,136,11046489,13565,0,1715775133,13001.334562709999,80.5524523799977,53434.02593520001 2024-05-15,12:12:15.000,136,11046472,13165,0,1715775134,13001.294144849999,80.51015760000155,53434.01196096 2024-05-15,12:12:16.000,136,11046393,13285,0,1715775135,13001.294144849999,80.48901021000347,53434.018948079996 2024-05-15,12:12:17.000,136,11046416,13765,0,1715775136,13001.267199609989,80.48901021000347,53434.02593520001 2024-05-15,12:12:18.000,136,11046492,13485,0,1715775137,13001.220045439994,80.41146978000324,53434.004973840005 2024-05-15,12:12:19.000,136,11046466,13565,0,1715775138,13001.125737099988,80.37622412999917,53433.97003824 2024-05-15,12:12:20.000,136,11046467,13325,0,1715775139,13001.044901380003,80.33392935000302,53433.9909996 2024-05-15,12:12:21.000,136,11046432,13525,0,1715775140,13001.031428759998,80.39032238999789,53433.9211284 2024-05-15,12:12:22.000,136,11046407,13165,0,1715775141,13001.017956139993,80.40442065000389,53433.907154160006 2024-05-15,12:12:23.000,136,11046514,13365,0,1715775142,13001.017956139993,80.43966630000068,53433.86523144 2024-05-15,12:12:24.000,136,11046445,13925,0,1715775143,13001.105528169988,80.49605934000283,53433.851257199996 2024-05-15,12:12:25.000,136,11046428,13645,0,1715775144,13001.098791859993,80.50310847000219,53433.851257199996 2024-05-15,12:12:26.000,136,11046448,13605,0,1715775145,13001.071846619998,80.53835411999898,53433.80933448001 2024-05-15,12:12:27.000,136,11046386,13605,0,1715775146,13001.017956139993,80.53835411999898,53433.76042464001 2024-05-15,12:12:28.000,136,11046458,13405,0,1715775147,13000.977538279993,80.46786281999812,53433.79536024 2024-05-15,12:12:29.000,136,11046490,13565,0,1715775148,13000.889966249997,80.4185189100026,53433.82330872 2024-05-15,12:12:30.000,136,11046471,13445,0,1715775149,13000.883229940002,80.42556804000196,53433.788373120005 2024-05-15,12:12:31.000,136,11046437,13565,0,1715775150,13000.863021010002,80.39032238999789,53433.76042464001 2024-05-15,12:12:32.000,136,11046405,13245,0,1715775151,13000.916911489992,80.40442065000389,53433.72548904 2024-05-15,12:12:33.000,136,11046460,13925,0,1715775152,13000.896702559992,80.37622412999917,53433.739463280006 2024-05-15,12:12:34.000,136,11046468,13885,0,1715775153,13000.943856730002,80.36212587000045,53433.739463280006 2024-05-15,12:12:35.000,136,11046497,13285,0,1715775154,13000.910175179997,80.33392935000302,53433.64863072 2024-05-15,12:12:36.000,136,11046482,13525,0,1715775155,13000.869757319997,80.37622412999917,53433.683566319996 2024-05-15,12:12:37.000,136,11046467,13125,0,1715775156,13000.735031119992,80.43261717000132,53433.66260496001 2024-05-15,12:12:38.000,136,11046484,13605,0,1715775157,13000.62051385,80.47491195000475,53433.69055344001 2024-05-15,12:12:39.000,136,11046496,13325,0,1715775158,13000.465578719995,80.48196108000411,53433.65561784 2024-05-15,12:12:40.000,136,11046518,13325,0,1715775159,13000.35106144999,80.42556804000196,53433.61369512001 2024-05-15,12:12:41.000,136,11046497,13085,0,1715775160,13000.27696204,80.37622412999917,53433.56478528001 2024-05-15,12:12:42.000,136,11046468,13325,0,1715775161,13000.22980786999,80.37622412999917,53433.56478528001 2024-05-15,12:12:43.000,136,11046486,13605,0,1715775162,13000.182653699994,80.36212587000045,53433.550811040004 2024-05-15,12:12:44.000,136,11046433,13525,0,1715775163,13000.162444769994,80.37622412999917,53433.48792696 2024-05-15,12:12:45.000,136,11046466,13405,0,1715775164,13000.155708459999,80.36212587000045,53433.48093984 2024-05-15,12:12:46.000,136,11046499,13405,0,1715775165,13000.155708459999,80.40442065000389,53433.48093984 2024-05-15,12:12:47.000,136,11046449,13285,0,1715775166,13000.175917389999,80.43966630000068,53433.49491408001 2024-05-15,12:12:48.000,136,11046501,13565,0,1715775167,13000.202862629994,80.43966630000068,53433.41106864 2024-05-15,12:12:49.000,136,11046452,13205,0,1715775168,13000.263489419995,80.43966630000068,53433.44600424001 2024-05-15,12:12:50.000,136,11046449,13365,0,1715775169,13000.31064358999,80.46081368999876,53433.41106864 2024-05-15,12:12:51.000,136,11046482,13645,0,1715775170,13000.364534069995,80.47491195000475,53433.42504288001 2024-05-15,12:12:52.000,136,11046452,13445,0,1715775171,13000.45210609999,80.59474716000113,53433.4669656 2024-05-15,12:12:53.000,136,11046495,13405,0,1715775172,13000.49926027,80.67933672000072,53433.42504288001 2024-05-15,12:12:54.000,136,11046426,13765,0,1715775173,13000.633986469991,80.77802453999902,53433.45997848 2024-05-15,12:12:55.000,136,11046434,13405,0,1715775174,13000.755240049992,80.86966322999797,53433.48093984 2024-05-15,12:12:56.000,136,11046478,13845,0,1715775175,13000.775448979992,80.89785975000268,53433.44600424001 2024-05-15,12:12:57.000,136,11046457,13325,0,1715775176,13000.748503739997,81.01769495999906,53433.47395272001 2024-05-15,12:12:58.000,136,11046446,13525,0,1715775177,13000.721558500001,81.08818625999993,53433.515875439996 2024-05-15,12:12:59.000,136,11046472,13965,0,1715775178,13000.775448979992,81.03179321999778,53433.55779816 2024-05-15,12:13:00.000,136,11046472,13685,0,1715775179,13000.701349570001,81.04589148000377,53433.49491408001 2024-05-15,12:13:01.000,136,11046455,13285,0,1715775180,13000.728294809996,81.109333649998,53433.52984968 2024-05-15,12:13:02.000,136,11046425,13125,0,1715775181,13000.694613259991,81.18687407999823,53433.501901200005 2024-05-15,12:13:03.000,136,11046485,13525,0,1715775182,13000.593568609991,81.26441450999846,53433.515875439996 2024-05-15,12:13:04.000,136,11046425,13525,0,1715775183,13000.5194692,81.27851277000445,53433.54382392001 2024-05-15,12:13:05.000,136,11046505,13365,0,1715775184,13000.465578719995,81.28556190000381,53433.55779816 2024-05-15,12:13:06.000,136,11046512,13405,0,1715775185,13000.43863348,81.21507060000295,53433.4669656 2024-05-15,12:13:07.000,136,11046422,13405,0,1715775186,13000.45884241,81.109333649998,53433.45997848 2024-05-15,12:13:08.000,136,11046491,13605,0,1715775187,13000.45210609999,80.98244931000227,53433.452991360005 2024-05-15,12:13:09.000,136,11046534,13885,0,1715775188,13000.47905134,80.93310539999948,53433.52984968 2024-05-15,12:13:10.000,136,11046447,13365,0,1715775189,13000.43863348,80.89785975000268,53433.48792696 2024-05-15,12:13:11.000,136,11046480,13885,0,1715775190,13000.324116209995,80.85556496999925,53433.50888832 2024-05-15,12:13:12.000,136,11046459,13405,0,1715775191,13000.27022572999,80.8767123600046,53433.47395272001 2024-05-15,12:13:13.000,136,11046450,13765,0,1715775192,13000.21633525,80.91900714000076,53433.4669656 2024-05-15,12:13:14.000,136,11046481,13445,0,1715775193,13000.21633525,80.94015452999884,53433.43901712 2024-05-15,12:13:15.000,136,11046474,13565,0,1715775194,13000.25675311,81.0106458299997,53433.452991360005 2024-05-15,12:13:16.000,136,11046451,14045,0,1715775195,13000.243280489995,80.99654757000098,53433.41106864 2024-05-15,12:13:17.000,136,11046440,13085,0,1715775196,13000.243280489995,81.0106458299997,53433.452991360005 2024-05-15,12:13:18.000,136,11046488,13645,0,1715775197,13000.20959893999,80.98244931000227,53433.37613304001 2024-05-15,12:13:19.000,136,11046451,13605,0,1715775198,13000.23654418,80.93310539999948,53433.39010728 2024-05-15,12:13:20.000,136,11046443,13445,0,1715775199,13000.23654418,80.95425279000483,53433.39010728 2024-05-15,12:13:21.000,136,11046441,13405,0,1715775200,13000.22980786999,80.9472036599982,53433.383120160004 2024-05-15,12:13:22.000,136,11046411,13205,0,1715775201,13000.202862629994,80.99654757000098,53433.43203 2024-05-15,12:13:23.000,136,11046412,13365,0,1715775202,13000.182653699994,81.08818625999993,53433.404081520006 2024-05-15,12:13:24.000,136,11046456,13605,0,1715775203,13000.182653699994,81.17982494999887,53433.35517168001 2024-05-15,12:13:25.000,136,11046424,13285,0,1715775204,13000.19612632,81.2221197300023,53433.41106864 2024-05-15,12:13:26.000,136,11046437,13325,0,1715775205,13000.22980786999,81.29261103000317,53433.3621588 2024-05-15,12:13:27.000,136,11046469,13405,0,1715775206,13000.27022572999,81.33490580999933,53433.41805576 2024-05-15,12:13:28.000,136,11046474,13325,0,1715775207,13000.35779776,81.38424972000212,53433.43203 2024-05-15,12:13:29.000,136,11046490,13725,0,1715775208,13000.37800669,81.37720059000276,53433.452991360005 2024-05-15,12:13:30.000,136,11046503,13605,0,1715775209,13000.404951929995,81.45474102000298,53433.45997848 2024-05-15,12:13:31.000,136,11046426,13285,0,1715775210,13000.39147930999,81.47588841000106,53433.44600424001 2024-05-15,12:13:32.000,136,11046538,13525,0,1715775211,13000.41168823999,81.48998666999978,53433.50888832 2024-05-15,12:13:33.000,136,11046446,13245,0,1715775212,13000.404951929995,81.63096927000151,53433.4669656 2024-05-15,12:13:34.000,136,11046474,13525,0,1715775213,13000.41168823999,81.69441144000302,53433.50888832 2024-05-15,12:13:35.000,136,11046415,13405,0,1715775214,13000.45884241,81.77900100000261,53433.52286256001 2024-05-15,12:13:36.000,136,11046479,13565,0,1715775215,13000.49926027,81.77900100000261,53433.550811040004 2024-05-15,12:13:37.000,136,11046449,13125,0,1715775216,13000.526205509996,81.84949230000348,53433.56478528001 2024-05-15,12:13:38.000,136,11046440,13405,0,1715775217,13000.55315074999,81.87768882000091,53433.55779816 2024-05-15,12:13:39.000,136,11046435,13565,0,1715775218,13000.53294181999,81.98342576999858,53433.571772400006 2024-05-15,12:13:40.000,136,11046425,13685,0,1715775219,13000.49926027,82.04686794000008,53433.550811040004 2024-05-15,12:13:41.000,136,11046472,13925,0,1715775220,13000.53967813,82.1737522800031,53433.57875952 2024-05-15,12:13:42.000,136,11046463,13405,0,1715775221,13000.55988706,82.23719445000461,53433.606708 2024-05-15,12:13:43.000,136,11046466,13605,0,1715775222,13000.53294181999,82.31473488000483,53433.63465648 2024-05-15,12:13:44.000,136,11046458,13605,0,1715775223,13000.485787649995,82.39227530999779,53433.669592080005 2024-05-15,12:13:45.000,136,11046505,13725,0,1715775224,13000.43863348,82.41342270000314,53433.64863072 2024-05-15,12:13:46.000,136,11046435,13565,0,1715775225,13000.39821562,82.4204718300025,53433.69055344001 2024-05-15,12:13:47.000,136,11046475,13245,0,1715775226,13000.43863348,82.33588227000291,53433.669592080005 2024-05-15,12:13:48.000,136,11046482,13525,0,1715775227,13000.546414439996,82.33588227000291,53433.669592080005 2024-05-15,12:13:49.000,136,11046433,13725,0,1715775228,13000.660931710001,82.33588227000291,53433.6765792 2024-05-15,12:13:50.000,136,11046404,13885,0,1715775229,13000.694613259991,82.30063661999884,53433.739463280006 2024-05-15,12:13:51.000,136,11046446,13605,0,1715775230,13000.714822189992,82.34293140000227,53433.78138600001 2024-05-15,12:13:52.000,136,11046422,13365,0,1715775231,13000.768712669997,82.34293140000227,53433.7464504 2024-05-15,12:13:53.000,136,11046452,13525,0,1715775232,13000.836075769992,82.40637357000378,53433.788373120005 2024-05-15,12:13:54.000,136,11046460,13365,0,1715775233,13000.829339459997,82.4557174799993,53433.82330872 2024-05-15,12:13:55.000,136,11046439,13765,0,1715775234,13000.809130529997,82.53325790999952,53433.87221856 2024-05-15,12:13:56.000,136,11046480,13765,0,1715775235,13000.842812080002,82.57555269000295,53433.87920568001 2024-05-15,12:13:57.000,136,11046482,13325,0,1715775236,13000.856284699992,82.58260182000231,53433.94907688001 2024-05-15,12:13:58.000,136,11046489,13565,0,1715775237,13000.849548389997,82.62489659999846,53433.89317992 2024-05-15,12:13:59.000,136,11046510,13685,0,1715775238,13000.896702559992,82.6178474699991,53433.851257199996 2024-05-15,12:14:00.000,136,11046439,13765,0,1715775239,13000.964065660002,82.69538789999933,53433.94208976 2024-05-15,12:14:01.000,136,11046474,13485,0,1715775240,13001.017956139993,82.70948615999805,53433.92811552001 2024-05-15,12:14:02.000,136,11046420,13245,0,1715775241,13001.058373999993,82.70948615999805,53433.956064000005 2024-05-15,12:14:03.000,136,11046435,13725,0,1715775242,13001.085319239988,82.70948615999805,53433.96305112 2024-05-15,12:14:04.000,136,11046477,13885,0,1715775243,13001.105528169988,82.72358442000404,53433.99798672001 2024-05-15,12:14:05.000,136,11046468,13365,0,1715775244,13001.031428759998,82.70948615999805,53433.97003824 2024-05-15,12:14:06.000,136,11046447,13485,0,1715775245,13001.024692450002,82.70948615999805,53433.99798672001 2024-05-15,12:14:07.000,136,11046417,13765,0,1715775246,13000.964065660002,82.70948615999805,53434.06785792001 2024-05-15,12:14:08.000,136,11046465,13285,0,1715775247,13000.991010899997,82.75883007000084,53434.04689656001 2024-05-15,12:14:09.000,136,11046433,13205,0,1715775248,13000.970801969997,82.77292832999956,53434.02593520001 2024-05-15,12:14:10.000,136,11046442,13325,0,1715775249,13000.889966249997,82.84341963000043,53434.0608708 2024-05-15,12:14:11.000,136,11046414,13285,0,1715775250,13000.863021010002,82.88571441000386,53434.02593520001 2024-05-15,12:14:12.000,136,11046455,13685,0,1715775251,13000.822603150002,82.82227224000235,53434.04689656001 2024-05-15,12:14:13.000,136,11046467,13285,0,1715775252,13000.842812080002,82.83637050000107,53434.053883680004 2024-05-15,12:14:14.000,136,11046443,13565,0,1715775253,13000.863021010002,82.82932137000171,53434.130742 2024-05-15,12:14:15.000,136,11046438,13685,0,1715775254,13000.842812080002,82.70948615999805,53434.10279352 2024-05-15,12:14:16.000,136,11046442,13445,0,1715775255,13000.869757319997,82.66014225000254,53434.15869048 2024-05-15,12:14:17.000,136,11046477,14045,0,1715775256,13000.984274590002,82.63194572999782,53434.172664720005 2024-05-15,12:14:18.000,136,11046482,13725,0,1715775257,13001.098791859993,82.6178474699991,53434.16567760001 2024-05-15,12:14:19.000,136,11046479,13725,0,1715775258,13001.179627579993,82.6671913800019,53434.19362608001 2024-05-15,12:14:20.000,136,11046449,13485,0,1715775259,13001.300881159994,82.71653529000469,53434.25651016 2024-05-15,12:14:21.000,136,11046476,13725,0,1715775260,13001.381716879994,82.7306335500034,53434.291445760005 2024-05-15,12:14:22.000,136,11046425,13765,0,1715775261,13001.41539843,82.77997745999892,53434.30542 2024-05-15,12:14:23.000,136,11046493,13805,0,1715775262,13001.45581629,82.78702658999828,53434.340355600005 2024-05-15,12:14:24.000,136,11046436,13805,0,1715775263,13001.502970459995,82.81522311000299,53434.354329839996 2024-05-15,12:14:25.000,136,11046460,13685,0,1715775264,13001.51644308,82.77997745999892,53434.42420104 2024-05-15,12:14:26.000,136,11046481,13445,0,1715775265,13001.583806179995,82.71653529000469,53434.4451624 2024-05-15,12:14:27.000,136,11046440,13405,0,1715775266,13001.65116927999,82.63899486000446,53434.47311088 2024-05-15,12:14:28.000,136,11046458,13605,0,1715775267,13001.67811452,82.60374921000039,53434.52900784001 2024-05-15,12:14:29.000,136,11046441,13445,0,1715775268,13001.67811452,82.58260182000231,53434.61984040001 2024-05-15,12:14:30.000,136,11046460,13485,0,1715775269,13001.73200499999,82.56850356000359,53434.605866160004 2024-05-15,12:14:31.000,136,11046460,13525,0,1715775270,13001.833049649991,82.56850356000359,53434.675737360005 2024-05-15,12:14:32.000,136,11046476,13525,0,1715775271,13001.853258579991,82.58260182000231,53434.6897116 2024-05-15,12:14:33.000,136,11046485,14085,0,1715775272,13001.873467509991,82.56145443000423,53434.724647200004 2024-05-15,12:14:34.000,136,11046457,13405,0,1715775273,13001.880203820001,82.5191596500008,53434.745608560006 2024-05-15,12:14:35.000,136,11046516,13565,0,1715775274,13001.886940129996,82.46276660999865,53434.78753128001 2024-05-15,12:14:36.000,136,11046483,13405,0,1715775275,13001.913885369991,82.47686487000465,53434.85740248 2024-05-15,12:14:37.000,136,11046461,13565,0,1715775276,13001.913885369991,82.4557174799993,53434.87137672 2024-05-15,12:14:38.000,136,11046517,13645,0,1715775277,13001.947566919996,82.483914000004,53434.87137672 2024-05-15,12:14:39.000,136,11046458,13445,0,1715775278,13001.947566919996,82.49096313000337,53434.892338080004 2024-05-15,12:14:40.000,136,11046459,13725,0,1715775279,13001.987984779997,82.43457009000122,53434.93426080001 2024-05-15,12:14:41.000,136,11046503,13525,0,1715775280,13002.035138949992,82.44866834999993,53435.011119120005 2024-05-15,12:14:42.000,136,11046467,13525,0,1715775281,13002.095765739992,82.483914000004,53435.04605472 2024-05-15,12:14:43.000,136,11046494,13725,0,1715775282,13002.089029429997,82.51211052000144,53435.060028960004 2024-05-15,12:14:44.000,136,11046464,14045,0,1715775283,13002.109238359997,82.61079833999975,53435.08797744 2024-05-15,12:14:45.000,136,11046462,13245,0,1715775284,13002.149656219997,82.67424051000125,53435.108938800004 2024-05-15,12:14:46.000,136,11046460,13285,0,1715775285,13002.183337770002,82.75883007000084,53435.11592592 2024-05-15,12:14:47.000,136,11046482,13285,0,1715775286,13002.183337770002,82.80112485000427,53435.18579712 2024-05-15,12:14:48.000,136,11046476,13245,0,1715775287,13002.203546700002,82.75883007000084,53435.19278424 2024-05-15,12:14:49.000,136,11046437,13245,0,1715775288,13002.183337770002,82.70948615999805,53435.2137456 2024-05-15,12:14:50.000,136,11046469,13565,0,1715775289,13002.243964560002,82.63899486000446,53435.26964256001 2024-05-15,12:14:51.000,136,11046428,13485,0,1715775290,13002.223755630002,82.59670008000103,53435.227719840004 2024-05-15,12:14:52.000,136,11046440,13605,0,1715775291,13002.318063969993,82.52620878000016,53435.346500880005 2024-05-15,12:14:53.000,136,11046468,13445,0,1715775292,13002.304591349988,82.47686487000465,53435.353488 2024-05-15,12:14:54.000,136,11046489,13525,0,1715775293,13002.291118729998,82.49801226000272,53435.36047512 2024-05-15,12:14:55.000,136,11046471,13485,0,1715775294,13002.351745519998,82.4557174799993,53435.43733344001 2024-05-15,12:14:56.000,136,11046521,13285,0,1715775295,13002.405635999989,82.40637357000378,53435.4233592 2024-05-15,12:14:57.000,136,11046466,13485,0,1715775296,13002.466262789989,82.37112791999971,53435.47925616 2024-05-15,12:14:58.000,136,11046469,13605,0,1715775297,13002.506680649989,82.37112791999971,53435.48624328001 2024-05-15,12:14:59.000,136,11046502,12805,0,1715775298,13002.493208029999,82.38522617999843,53435.50021752 2024-05-15,12:15:00.000,136,11046476,13285,0,1715775299,13002.499944339994,82.4204718300025,53435.54912736 2024-05-15,12:15:01.000,136,11046487,13565,0,1715775300,13002.499944339994,82.46981573999801,53435.54214024 2024-05-15,12:15:02.000,136,11046455,13445,0,1715775301,13002.520153269994,82.49096313000337,53435.563101600004 2024-05-15,12:15:03.000,136,11046435,13645,0,1715775302,13002.574043749999,82.47686487000465,53435.57707584001 2024-05-15,12:15:04.000,136,11046447,13885,0,1715775303,13002.580780059994,82.49801226000272,53435.632972800006 2024-05-15,12:15:05.000,136,11046477,13565,0,1715775304,13002.65487947,82.51211052000144,53435.6679084 2024-05-15,12:15:06.000,136,11046463,13725,0,1715775305,13002.65487947,82.49801226000272,53435.77271520001 2024-05-15,12:15:07.000,136,11046473,13285,0,1715775306,13002.594252679999,82.57555269000295,53435.7377796 2024-05-15,12:15:08.000,136,11046449,13485,0,1715775307,13002.594252679999,82.56145443000423,53435.86354776 2024-05-15,12:15:09.000,136,11046497,13445,0,1715775308,13002.56730743999,82.54030703999888,53435.93341896 2024-05-15,12:15:10.000,136,11046466,13405,0,1715775309,13002.520153269994,82.483914000004,53435.898483360004 2024-05-15,12:15:11.000,136,11046487,13445,0,1715775310,13002.513416959999,82.46276660999865,53435.96136744001 2024-05-15,12:15:12.000,136,11046496,13325,0,1715775311,13002.506680649989,82.39227530999779,53435.98931592001 2024-05-15,12:15:13.000,136,11046485,13605,0,1715775312,13002.472999099999,82.31473488000483,53436.03822576001 2024-05-15,12:15:14.000,136,11046477,13325,0,1715775313,13002.432581239998,82.25129271000333,53436.09412272 2024-05-15,12:15:15.000,136,11046450,13445,0,1715775314,13002.398899689993,82.24424358000397,53436.087135600006 2024-05-15,12:15:16.000,136,11046455,13325,0,1715775315,13002.425844929989,82.21604705999925,53436.087135600006 2024-05-15,12:15:17.000,136,11046434,13565,0,1715775316,13002.405635999989,82.20194880000054,53436.115084080004 2024-05-15,12:15:18.000,136,11046479,13285,0,1715775317,13002.405635999989,82.18785054000182,53436.136045440006 2024-05-15,12:15:19.000,136,11046470,13725,0,1715775318,13002.338272899993,82.1737522800031,53436.22687800001 2024-05-15,12:15:20.000,136,11046514,13605,0,1715775319,13002.365218139988,82.15260488999775,53436.254826480006 2024-05-15,12:15:21.000,136,11046546,13365,0,1715775320,13002.392163379998,82.13145749999967,53436.21989088 2024-05-15,12:15:22.000,136,11046485,13245,0,1715775321,13002.351745519998,82.16670315000374,53436.22687800001 2024-05-15,12:15:23.000,136,11046505,13405,0,1715775322,13002.365218139988,82.13145749999967,53436.27578784001 2024-05-15,12:15:24.000,136,11046516,13605,0,1715775323,13002.358481829993,82.13850662999903,53436.31072344 2024-05-15,12:15:25.000,136,11046511,13245,0,1715775324,13002.338272899993,82.0750644600048,53436.38059464 2024-05-15,12:15:26.000,136,11046501,13485,0,1715775325,13002.277646109993,82.0750644600048,53436.38758176 2024-05-15,12:15:27.000,136,11046441,13525,0,1715775326,13002.284382419988,82.05391706999944,53436.38758176 2024-05-15,12:15:28.000,136,11046488,13605,0,1715775327,13002.304591349988,82.025720550002,53436.422517360006 2024-05-15,12:15:29.000,136,11046478,13485,0,1715775328,13002.304591349988,82.01867142000265,53436.44347872001 2024-05-15,12:15:30.000,136,11046491,13365,0,1715775329,13002.297855039993,81.99047489999793,53436.44347872001 2024-05-15,12:15:31.000,136,11046507,13245,0,1715775330,13002.318063969993,81.9270327300037,53436.52732416 2024-05-15,12:15:32.000,136,11046473,13525,0,1715775331,13002.291118729998,81.84949230000348,53436.5063628 2024-05-15,12:15:33.000,136,11046441,13085,0,1715775332,13002.318063969993,81.75785361000453,53436.54129840001 2024-05-15,12:15:34.000,136,11046491,13325,0,1715775333,13002.318063969993,81.72965708999982,53436.51334992001 2024-05-15,12:15:35.000,136,11046442,13285,0,1715775334,13002.338272899993,81.69441144000302,53436.55527264 2024-05-15,12:15:36.000,136,11046482,13645,0,1715775335,13002.385427069989,81.7155588300011,53436.61116960001 2024-05-15,12:15:37.000,136,11046424,13285,0,1715775336,13002.358481829993,81.76490274000389,53436.590208240006 2024-05-15,12:15:38.000,136,11046441,13525,0,1715775337,13002.398899689993,81.79309926000133,53436.60418248 2024-05-15,12:15:39.000,136,11046397,13565,0,1715775338,13002.405635999989,81.80719752000005,53436.66007944001 2024-05-15,12:15:40.000,136,11046490,13685,0,1715775339,13002.439317549994,81.80014839000069,53436.66706656 2024-05-15,12:15:41.000,136,11046487,13405,0,1715775340,13002.446053859989,81.82129577999876,53436.70200216 2024-05-15,12:15:42.000,136,11046452,13765,0,1715775341,13002.405635999989,81.80014839000069,53436.72296352 2024-05-15,12:15:43.000,136,11046462,13445,0,1715775342,13002.365218139988,81.8142466499994,53436.7159764 2024-05-15,12:15:44.000,136,11046454,13765,0,1715775343,13002.378690759993,81.77195187000325,53436.70898928001 2024-05-15,12:15:45.000,136,11046501,13325,0,1715775344,13002.345009209988,81.75785361000453,53436.785847600004 2024-05-15,12:15:46.000,136,11046451,13405,0,1715775345,13002.277646109993,81.72260796000046,53436.736937760004 2024-05-15,12:15:47.000,136,11046492,13725,0,1715775346,13002.318063969993,81.70146057000238,53436.77187336 2024-05-15,12:15:48.000,136,11046479,13565,0,1715775347,13002.324800279988,81.67326404999767,53436.79982184001 2024-05-15,12:15:49.000,136,11046478,13365,0,1715775348,13002.291118729998,81.63096927000151,53436.82777032001 2024-05-15,12:15:50.000,136,11046420,13365,0,1715775349,13002.277646109993,81.67326404999767,53436.757899120006 2024-05-15,12:15:51.000,136,11046459,13845,0,1715775350,13002.243964560002,81.6803131800043,53436.83475744 2024-05-15,12:15:52.000,136,11046439,13205,0,1715775351,13002.210283009998,81.6803131800043,53436.79982184001 2024-05-15,12:15:53.000,136,11046473,13365,0,1715775352,13002.169865149997,81.74375534999854,53436.76488624 2024-05-15,12:15:54.000,136,11046499,13445,0,1715775353,13002.122710980002,81.80719752000005,53436.72296352 2024-05-15,12:15:55.000,136,11046479,13245,0,1715775354,13002.122710980002,81.73670621999918,53436.7159764 2024-05-15,12:15:56.000,136,11046444,13565,0,1715775355,13002.068820499997,81.67326404999767,53436.76488624 2024-05-15,12:15:57.000,136,11046435,13885,0,1715775356,13001.947566919996,81.69441144000302,53436.67405368 2024-05-15,12:15:58.000,136,11046438,13645,0,1715775357,13001.833049649991,81.70146057000238,53436.618156720004 2024-05-15,12:15:59.000,136,11046465,13685,0,1715775358,13001.866731199996,81.70850970000174,53436.60418248 2024-05-15,12:16:00.000,136,11046476,13285,0,1715775359,13001.927357989996,81.72260796000046,53436.54129840001 2024-05-15,12:16:01.000,136,11046452,13885,0,1715775360,13001.900412750001,81.76490274000389,53436.520337040005 2024-05-15,12:16:02.000,136,11046428,13765,0,1715775361,13001.913885369991,81.80014839000069,53436.48540144 2024-05-15,12:16:03.000,136,11046435,13565,0,1715775362,13001.947566919996,81.83539404000476,53436.450465840004 2024-05-15,12:16:04.000,136,11046406,13285,0,1715775363,13001.981248470001,81.9270327300037,53436.401556000004 2024-05-15,12:16:05.000,136,11046423,13565,0,1715775364,13002.055347879992,82.0750644600048,53436.38758176 2024-05-15,12:16:06.000,136,11046473,13405,0,1715775365,13002.089029429997,82.18785054000182,53436.352646160005 2024-05-15,12:16:07.000,136,11046495,13565,0,1715775366,13002.041875260002,82.33588227000291,53436.28976208 2024-05-15,12:16:08.000,136,11046444,13245,0,1715775367,13002.082293120002,82.39227530999779,53436.21989088 2024-05-15,12:16:09.000,136,11046438,13885,0,1715775368,13002.068820499997,82.53325790999952,53436.17796816001 2024-05-15,12:16:10.000,136,11046470,13245,0,1715775369,13002.068820499997,82.63194572999782,53436.136045440006 2024-05-15,12:16:11.000,136,11046441,13405,0,1715775370,13002.055347879992,82.77292832999956,53436.08014848001 2024-05-15,12:16:12.000,136,11046448,13525,0,1715775371,13002.008193709997,82.89276354000322,53436.05918712001 2024-05-15,12:16:13.000,136,11046426,13565,0,1715775372,13001.886940129996,82.97030397000344,53435.95438032 2024-05-15,12:16:14.000,136,11046410,13565,0,1715775373,13001.826313339996,82.99850049000088,53435.88450912 2024-05-15,12:16:15.000,136,11046470,13525,0,1715775374,13001.7993681,83.03374613999767,53435.86354776 2024-05-15,12:16:16.000,136,11046439,13725,0,1715775375,13001.765686549996,83.09718830999918,53435.8076508 2024-05-15,12:16:17.000,136,11046443,13365,0,1715775376,13001.725268689996,83.19587613000476,53435.78668944 2024-05-15,12:16:18.000,136,11046490,13805,0,1715775377,13001.684850829995,83.17472873999941,53435.69585688 2024-05-15,12:16:19.000,136,11046466,13685,0,1715775378,13001.67811452,83.24522004000028,53435.65393416001 2024-05-15,12:16:20.000,136,11046454,13765,0,1715775379,13001.664641899995,83.28751482000371,53435.63995992 2024-05-15,12:16:21.000,136,11046426,14045,0,1715775380,13001.69158713999,83.27341655999771,53435.584062960006 2024-05-15,12:16:22.000,136,11046474,13605,0,1715775381,13001.664641899995,83.29456395000307,53435.60502432001 2024-05-15,12:16:23.000,136,11046432,13685,0,1715775382,13001.65116927999,83.3227604700005,53435.55611448001 2024-05-15,12:16:24.000,136,11046430,13485,0,1715775383,13001.67811452,83.36505525000393,53435.54912736 2024-05-15,12:16:25.000,136,11046455,13925,0,1715775384,13001.69832345,83.42849741999817,53435.54214024 2024-05-15,12:16:26.000,136,11046431,13605,0,1715775385,13001.664641899995,83.39325177000137,53435.54912736 2024-05-15,12:16:27.000,136,11046467,13485,0,1715775386,13001.725268689996,83.38620264000201,53435.52117888 2024-05-15,12:16:28.000,136,11046452,13765,0,1715775387,13001.73200499999,83.30866221000178,53435.57008872 2024-05-15,12:16:29.000,136,11046441,13565,0,1715775388,13001.75221392999,83.23817091000092,53435.632972800006 2024-05-15,12:16:30.000,136,11046465,13245,0,1715775389,13001.705059759995,83.19587613000476,53435.57008872 2024-05-15,12:16:31.000,136,11046480,13525,0,1715775390,13001.65790559,83.17472873999941,53435.612011440004 2024-05-15,12:16:32.000,136,11046449,13605,0,1715775391,13001.61075141999,83.20292526000412,53435.563101600004 2024-05-15,12:16:33.000,136,11046469,13645,0,1715775392,13001.59054248999,83.18882699999813,53435.62598568001 2024-05-15,12:16:34.000,136,11046421,13325,0,1715775393,13001.543388319995,83.2240726500022,53435.61899856 2024-05-15,12:16:35.000,136,11046382,13485,0,1715775394,13001.55686094,83.259318299999,53435.64694704 2024-05-15,12:16:36.000,136,11046449,13725,0,1715775395,13001.5972788,83.27341655999771,53435.61899856 2024-05-15,12:16:37.000,136,11046435,13445,0,1715775396,13001.624224039995,83.23817091000092,53435.5980372 2024-05-15,12:16:38.000,136,11046411,13605,0,1715775397,13001.705059759995,83.26636742999835,53435.65393416001 2024-05-15,12:16:39.000,136,11046452,13325,0,1715775398,13001.67811452,83.21702352000284,53435.68886976 2024-05-15,12:16:40.000,136,11046440,13845,0,1715775399,13001.67811452,83.20997439000348,53435.730792480004 2024-05-15,12:16:41.000,136,11046425,13525,0,1715775400,13001.684850829995,83.19587613000476,53435.75874096 2024-05-15,12:16:42.000,136,11046424,13005,0,1715775401,13001.705059759995,83.11833570000454,53435.779702320004 2024-05-15,12:16:43.000,136,11046445,13525,0,1715775402,13001.67811452,83.00554962000024,53435.75874096 2024-05-15,12:16:44.000,136,11046455,13525,0,1715775403,13001.69832345,82.9139109300013,53435.77271520001 2024-05-15,12:16:45.000,136,11046426,13405,0,1715775404,13001.67811452,82.8786652800045,53435.75874096 2024-05-15,12:16:46.000,136,11046463,13565,0,1715775405,13001.57706987,82.83637050000107,53435.76572808 2024-05-15,12:16:47.000,136,11046436,13645,0,1715775406,13001.49623415,82.82227224000235,53435.84258640001 2024-05-15,12:16:48.000,136,11046438,13685,0,1715775407,13001.502970459995,82.81522311000299,53435.76572808 2024-05-15,12:16:49.000,136,11046424,13645,0,1715775408,13001.46928890999,82.7306335500034,53435.730792480004 2024-05-15,12:16:50.000,136,11046487,13485,0,1715775409,13001.462552599995,82.7306335500034,53435.75874096 2024-05-15,12:16:51.000,136,11046451,13365,0,1715775410,13001.38845318999,82.77292832999956,53435.7377796 2024-05-15,12:16:52.000,136,11046442,13245,0,1715775411,13001.354771639999,82.7306335500034,53435.681882640005 2024-05-15,12:16:53.000,136,11046436,13725,0,1715775412,13001.273935919999,82.7306335500034,53435.681882640005 2024-05-15,12:16:54.000,136,11046445,13365,0,1715775413,13001.220045439994,82.70243702999869,53435.65393416001 2024-05-15,12:16:55.000,136,11046393,13725,0,1715775414,13001.152682339998,82.6671913800019,53435.65393416001 2024-05-15,12:16:56.000,136,11046435,13325,0,1715775415,13001.132473409998,82.59670008000103,53435.70284400001 2024-05-15,12:16:57.000,136,11046473,13725,0,1715775416,13001.139209719993,82.56145443000423,53435.681882640005 2024-05-15,12:16:58.000,136,11046433,13405,0,1715775417,13001.213309129998,82.53325790999952,53435.65393416001 2024-05-15,12:16:59.000,136,11046425,13485,0,1715775418,13001.246990679989,82.50506139000208,53435.6679084 2024-05-15,12:17:00.000,136,11046477,13245,0,1715775419,13001.199836509993,82.49801226000272,53435.67489552001 2024-05-15,12:17:01.000,136,11046443,13365,0,1715775420,13001.206572819989,82.53325790999952,53435.71681824 2024-05-15,12:17:02.000,136,11046447,13565,0,1715775421,13001.199836509993,82.51211052000144,53435.68886976 2024-05-15,12:17:03.000,136,11046470,13405,0,1715775422,13001.152682339998,82.53325790999952,53435.67489552001 2024-05-15,12:17:04.000,136,11046441,13565,0,1715775423,13001.145946029988,82.53325790999952,53435.77271520001 2024-05-15,12:17:05.000,136,11046474,13285,0,1715775424,13001.078582929993,82.55440530000487,53435.76572808 2024-05-15,12:17:06.000,136,11046478,13645,0,1715775425,13001.058373999993,82.58965095000167,53435.77271520001 2024-05-15,12:17:07.000,136,11046455,13445,0,1715775426,13001.098791859993,82.54735616999824,53435.77271520001 2024-05-15,12:17:08.000,136,11046459,13445,0,1715775427,13001.098791859993,82.51211052000144,53435.82162504001 2024-05-15,12:17:09.000,136,11046454,13445,0,1715775428,13001.179627579993,82.50506139000208,53435.849573520005 2024-05-15,12:17:10.000,136,11046460,13525,0,1715775429,13001.199836509993,82.483914000004,53435.849573520005 2024-05-15,12:17:11.000,136,11046465,13525,0,1715775430,13001.193100199998,82.47686487000465,53435.849573520005 2024-05-15,12:17:12.000,136,11046441,13565,0,1715775431,13001.125737099988,82.53325790999952,53435.85656064 2024-05-15,12:17:13.000,136,11046480,13365,0,1715775432,13001.159418649993,82.56850356000359,53435.91245760001 2024-05-15,12:17:14.000,136,11046416,13605,0,1715775433,13001.152682339998,82.58260182000231,53435.93341896 2024-05-15,12:17:15.000,136,11046441,13245,0,1715775434,13001.145946029988,82.58965095000167,53435.94040608001 2024-05-15,12:17:16.000,136,11046455,13485,0,1715775435,13001.193100199998,82.60374921000039,53435.96136744001 2024-05-15,12:17:17.000,136,11046444,13365,0,1715775436,13001.213309129998,82.63899486000446,53435.96136744001 2024-05-15,12:17:18.000,136,11046462,13525,0,1715775437,13001.246990679989,82.63899486000446,53436.01027728001 2024-05-15,12:17:19.000,136,11046482,13525,0,1715775438,13001.213309129998,82.61079833999975,53436.08014848001 2024-05-15,12:17:20.000,136,11046476,13485,0,1715775439,13001.152682339998,82.62489659999846,53436.03822576001 2024-05-15,12:17:21.000,136,11046516,13605,0,1715775440,13001.145946029988,82.63899486000446,53436.1220712 2024-05-15,12:17:22.000,136,11046453,13605,0,1715775441,13001.145946029988,82.63194572999782,53436.15700680001 2024-05-15,12:17:23.000,136,11046439,13605,0,1715775442,13001.166154959988,82.62489659999846,53436.136045440006 2024-05-15,12:17:24.000,136,11046458,13725,0,1715775443,13001.166154959988,82.56145443000423,53436.15001968 2024-05-15,12:17:25.000,136,11046431,13365,0,1715775444,13001.193100199998,82.56145443000423,53436.087135600006 2024-05-15,12:17:26.000,136,11046473,13645,0,1715775445,13001.213309129998,82.56850356000359,53436.16399392 2024-05-15,12:17:27.000,136,11046428,13445,0,1715775446,13001.213309129998,82.62489659999846,53436.21290376 2024-05-15,12:17:28.000,136,11046499,13245,0,1715775447,13001.341299019994,82.6671913800019,53436.282774960004 2024-05-15,12:17:29.000,136,11046460,13245,0,1715775448,13001.442343669994,82.6671913800019,53436.27578784001 2024-05-15,12:17:30.000,136,11046484,13445,0,1715775449,13001.53665201,82.66014225000254,53436.303736320006 2024-05-15,12:17:31.000,136,11046484,13605,0,1715775450,13001.61075141999,82.70243702999869,53436.31072344 2024-05-15,12:17:32.000,136,11046482,13205,0,1715775451,13001.71853238,82.77292832999956,53436.34565904001 2024-05-15,12:17:33.000,136,11046460,13525,0,1715775452,13001.745477619996,82.80817398000363,53436.41553024001 2024-05-15,12:17:34.000,136,11046451,13525,0,1715775453,13001.745477619996,82.83637050000107,53436.47841432 2024-05-15,12:17:35.000,136,11046456,13445,0,1715775454,13001.71179606999,82.94210744999873,53436.471427200006 2024-05-15,12:17:36.000,136,11046394,13565,0,1715775455,13001.75895024,83.03374613999767,53436.520337040005 2024-05-15,12:17:37.000,136,11046424,13685,0,1715775456,13001.73874131,83.10423743999854,53436.576234 2024-05-15,12:17:38.000,136,11046491,13765,0,1715775457,13001.71853238,83.1112865699979,53436.62514384 2024-05-15,12:17:39.000,136,11046462,13445,0,1715775458,13001.745477619996,83.09013917999982,53436.61116960001 2024-05-15,12:17:40.000,136,11046436,13325,0,1715775459,13001.73874131,83.05489353000303,53436.61116960001 2024-05-15,12:17:41.000,136,11046445,13125,0,1715775460,13001.73200499999,83.02669700999832,53436.68104080001 2024-05-15,12:17:42.000,136,11046460,13165,0,1715775461,13001.67811452,83.0125987499996,53436.68104080001 2024-05-15,12:17:43.000,136,11046443,13725,0,1715775462,13001.65790559,83.04784440000367,53436.69501504 2024-05-15,12:17:44.000,136,11046406,13605,0,1715775463,13001.664641899995,83.11833570000454,53436.74392488 2024-05-15,12:17:45.000,136,11046458,13405,0,1715775464,13001.71179606999,83.18177786999877,53436.806808960006 2024-05-15,12:17:46.000,136,11046440,13525,0,1715775465,13001.765686549996,83.259318299999,53436.83475744 2024-05-15,12:17:47.000,136,11046441,13445,0,1715775466,13001.765686549996,83.30866221000178,53436.86270592 2024-05-15,12:17:48.000,136,11046451,13285,0,1715775467,13001.806104409996,83.34390785999858,53436.86969304 2024-05-15,12:17:49.000,136,11046454,13485,0,1715775468,13001.853258579991,83.3227604700005,53436.89764152001 2024-05-15,12:17:50.000,136,11046443,13485,0,1715775469,13001.859994890001,83.35095698999794,53436.94655136001 2024-05-15,12:17:51.000,136,11046451,13765,0,1715775470,13001.940830610001,83.3721043800033,53436.99546120001 2024-05-15,12:17:52.000,136,11046477,13485,0,1715775471,13002.055347879992,83.3721043800033,53437.0303968 2024-05-15,12:17:53.000,136,11046459,13645,0,1715775472,13002.142919910002,83.34390785999858,53437.023409680005 2024-05-15,12:17:54.000,136,11046464,13525,0,1715775473,13002.284382419988,83.32980959999986,53437.13520360001 2024-05-15,12:17:55.000,136,11046457,13605,0,1715775474,13002.398899689993,83.35800612000457,53437.142190720006 2024-05-15,12:17:56.000,136,11046431,13405,0,1715775475,13002.506680649989,83.32980959999986,53437.142190720006 2024-05-15,12:17:57.000,136,11046480,13325,0,1715775476,13002.540362199994,83.30866221000178,53437.24699752 2024-05-15,12:17:58.000,136,11046461,13525,0,1715775477,13002.54709850999,83.3721043800033,53437.26795888 2024-05-15,12:17:59.000,136,11046481,13725,0,1715775478,13002.63467054,83.42849741999817,53437.25398464001 2024-05-15,12:18:00.000,136,11046440,13525,0,1715775479,13002.68856101999,83.49193958999967,53437.36577856 2024-05-15,12:18:01.000,136,11046438,13565,0,1715775480,13002.73571519,83.52718524000375,53437.33084296001 2024-05-15,12:18:02.000,136,11046445,13325,0,1715775481,13002.823287219995,83.60472567000397,53437.428662640006 2024-05-15,12:18:03.000,136,11046482,13445,0,1715775482,13002.8771777,83.69636436000292,53437.42167552001 2024-05-15,12:18:04.000,136,11046483,13205,0,1715775483,13002.95801342,83.82324869999866,53437.44263688 2024-05-15,12:18:05.000,136,11046494,13765,0,1715775484,13002.924331869996,83.93603478000296,53437.4146884 2024-05-15,12:18:06.000,136,11046449,13685,0,1715775485,13003.01864021,84.04177173000062,53437.4845596 2024-05-15,12:18:07.000,136,11046390,13405,0,1715775486,13003.126421169996,84.13341041999956,53437.477572480006 2024-05-15,12:18:08.000,136,11046473,13245,0,1715775487,13003.187047959997,84.22504910999851,53437.44263688 2024-05-15,12:18:09.000,136,11046436,13285,0,1715775488,13003.234202129992,84.2743930200013,53437.456611120004 2024-05-15,12:18:10.000,136,11046403,13405,0,1715775489,13003.267883679997,84.32373693000409,53437.49853384001 2024-05-15,12:18:11.000,136,11046501,13925,0,1715775490,13003.301565230002,84.40127736000431,53437.51949520001 2024-05-15,12:18:12.000,136,11046468,13605,0,1715775491,13003.362192020002,84.4858669200039,53437.4845596 2024-05-15,12:18:13.000,136,11046418,13565,0,1715775492,13003.348719399997,84.57045648000349,53437.53346944 2024-05-15,12:18:14.000,136,11046457,13365,0,1715775493,13003.429555119998,84.64799691000371,53437.53346944 2024-05-15,12:18:15.000,136,11046483,13685,0,1715775494,13003.443027740002,84.70438994999859,53437.54744368001 2024-05-15,12:18:16.000,136,11046423,13325,0,1715775495,13003.469972979998,84.76078299000073,53437.51949520001 2024-05-15,12:18:17.000,136,11046440,13365,0,1715775496,13003.422818810002,84.85947080999904,53437.46359824 2024-05-15,12:18:18.000,136,11046444,13525,0,1715775497,13003.463236670003,84.98635515000205,53437.49154672 2024-05-15,12:18:19.000,136,11046485,13525,0,1715775498,13003.476709289993,85.10619035999844,53437.49853384001 2024-05-15,12:18:20.000,136,11046461,13445,0,1715775499,13003.490181909998,85.21897644000273,53437.51250808 2024-05-15,12:18:21.000,136,11046517,13325,0,1715775500,13003.503654529988,85.29651687000296,53437.526482320005 2024-05-15,12:18:22.000,136,11046510,13605,0,1715775501,13003.517127149993,85.36700817000383,53437.50552096 2024-05-15,12:18:23.000,136,11046453,13725,0,1715775502,13003.469972979998,85.41635207999934,53437.54045656 2024-05-15,12:18:24.000,136,11046443,13165,0,1715775503,13003.503654529988,85.39520469000126,53437.456611120004 2024-05-15,12:18:25.000,136,11046434,13685,0,1715775504,13003.550808699998,85.33881164999912,53437.49154672 2024-05-15,12:18:26.000,136,11046423,13685,0,1715775505,13003.584490249988,85.34586077999847,53437.54045656 2024-05-15,12:18:27.000,136,11046499,13565,0,1715775506,13003.631644419998,85.33881164999912,53437.50552096 2024-05-15,12:18:28.000,136,11046462,13605,0,1715775507,13003.692271209999,85.31766426000104,53437.575392160004 2024-05-15,12:18:29.000,136,11046449,13645,0,1715775508,13003.779843239994,85.36700817000383,53437.58237928 2024-05-15,12:18:30.000,136,11046443,13405,0,1715775509,13003.860678959994,85.30356600000232,53437.624302000004 2024-05-15,12:18:31.000,136,11046464,13605,0,1715775510,13003.9549873,85.33176251999976,53437.624302000004 2024-05-15,12:18:32.000,136,11046477,13365,0,1715775511,13004.03582302,85.33176251999976,53437.6592376 2024-05-15,12:18:33.000,136,11046436,13725,0,1715775512,13004.123395049995,85.37405730000319,53437.68019896 2024-05-15,12:18:34.000,136,11046460,13525,0,1715775513,13004.231176009991,85.35995904000447,53437.694173200005 2024-05-15,12:18:35.000,136,11046434,13605,0,1715775514,13004.305275419996,85.37405730000319,53437.77103152 2024-05-15,12:18:36.000,136,11046478,13565,0,1715775515,13004.372638519992,85.30356600000232,53437.7291088 2024-05-15,12:18:37.000,136,11046412,13285,0,1715775516,13004.399583760001,85.33176251999976,53437.861864080005 2024-05-15,12:18:38.000,136,11046422,13565,0,1715775517,13004.413056379992,85.31766426000104,53437.90378680001 2024-05-15,12:18:39.000,136,11046482,13685,0,1715775518,13004.520837340002,85.37405730000319,53437.98763224 2024-05-15,12:18:40.000,136,11046458,13285,0,1715775519,13004.561255200002,85.34586077999847,53438.02256784001 2024-05-15,12:18:41.000,136,11046460,13605,0,1715775520,13004.621881990002,85.40930294999998,53438.00160648001 2024-05-15,12:18:42.000,136,11046409,13245,0,1715775521,13004.574727819992,85.47274512000149,53438.0085936 2024-05-15,12:18:43.000,136,11046476,13645,0,1715775522,13004.534309959992,85.50799076999829,53438.14134888001 2024-05-15,12:18:44.000,136,11046485,13445,0,1715775523,13004.527573649997,85.50799076999829,53438.15532312 2024-05-15,12:18:45.000,136,11046441,13685,0,1715775524,13004.567991509997,85.50799076999829,53438.148336000006 2024-05-15,12:18:46.000,136,11046413,13405,0,1715775525,13004.594936749992,85.59258032999787,53438.23218144 2024-05-15,12:18:47.000,136,11046452,13285,0,1715775526,13004.675772469993,85.55028555000172,53438.30903976001 2024-05-15,12:18:48.000,136,11046448,13765,0,1715775527,13004.702717710003,85.56438381000044,53438.295065520004 2024-05-15,12:18:49.000,136,11046449,13485,0,1715775528,13004.702717710003,85.58553119999851,53438.37891096 2024-05-15,12:18:50.000,136,11046459,13845,0,1715775529,13004.709454019998,85.59258032999787,53438.34397536 2024-05-15,12:18:51.000,136,11046453,13925,0,1715775530,13004.675772469993,85.61372772000323,53438.3928852 2024-05-15,12:18:52.000,136,11046480,13525,0,1715775531,13004.628618299997,85.62077685000258,53438.38589808001 2024-05-15,12:18:53.000,136,11046447,13405,0,1715775532,13004.588200439997,85.62782598000194,53438.44179504 2024-05-15,12:18:54.000,136,11046459,13645,0,1715775533,13004.567991509997,85.56438381000044,53438.462756400004 2024-05-15,12:18:55.000,136,11046474,13765,0,1715775534,13004.642090920002,85.55028555000172,53438.44878216 2024-05-15,12:18:56.000,136,11046420,13685,0,1715775535,13004.702717710003,85.47979425000085,53438.52564048001 2024-05-15,12:18:57.000,136,11046454,13765,0,1715775536,13004.770080809998,85.46569599000213,53438.54660184 2024-05-15,12:18:58.000,136,11046505,13605,0,1715775537,13004.756608189993,85.48684338000021,53438.54660184 2024-05-15,12:18:59.000,136,11046457,13645,0,1715775538,13004.695981399993,85.55028555000172,53438.53961472 2024-05-15,12:19:00.000,136,11046427,13925,0,1715775539,13004.662299850002,85.59962946000451,53438.55358896001 2024-05-15,12:19:01.000,136,11046479,13605,0,1715775540,13004.642090920002,85.62077685000258,53438.53961472 2024-05-15,12:19:02.000,136,11046452,13925,0,1715775541,13004.615145679993,85.65602249999938,53438.51865336 2024-05-15,12:19:03.000,136,11046463,13565,0,1715775542,13004.621881990002,85.69831728000281,53438.56057608 2024-05-15,12:19:04.000,136,11046450,13725,0,1715775543,13004.662299850002,85.75471031999768,53438.55358896001 2024-05-15,12:19:05.000,136,11046440,13405,0,1715775544,13004.695981399993,85.74061205999897,53438.61647304 2024-05-15,12:19:06.000,136,11046427,14005,0,1715775545,13004.722926639988,85.73356292999961,53438.630447280004 2024-05-15,12:19:07.000,136,11046448,13805,0,1715775546,13004.655563539993,85.74061205999897,53438.630447280004 2024-05-15,12:19:08.000,136,11046437,13485,0,1715775547,13004.594936749992,85.66307162999874,53438.67237000001 2024-05-15,12:19:09.000,136,11046441,13485,0,1715775548,13004.507364719997,85.64897337000002,53438.630447280004 2024-05-15,12:19:10.000,136,11046446,13485,0,1715775549,13004.473683169992,85.57848206999915,53438.62346016001 2024-05-15,12:19:11.000,136,11046448,13725,0,1715775550,13004.413056379992,85.58553119999851,53438.65839576 2024-05-15,12:19:12.000,136,11046484,13845,0,1715775551,13004.278330180001,85.57848206999915,53438.64442152001 2024-05-15,12:19:13.000,136,11046445,13765,0,1715775552,13004.244648629996,85.52208903000428,53438.72826696 2024-05-15,12:19:14.000,136,11046490,13605,0,1715775553,13004.271593869991,85.45159773000341,53438.74224120001 2024-05-15,12:19:15.000,136,11046463,13685,0,1715775554,13004.264857559996,85.34586077999847,53438.798138160004 2024-05-15,12:19:16.000,136,11046397,13565,0,1715775555,13004.278330180001,85.28241861000424,53438.80512528 2024-05-15,12:19:17.000,136,11046448,13565,0,1715775556,13004.231176009991,85.23307470000145,53438.84006088001 2024-05-15,12:19:18.000,136,11046487,14125,0,1715775557,13004.312011729991,85.14143601000251,53438.85403512 2024-05-15,12:19:19.000,136,11046464,13925,0,1715775558,13004.305275419996,85.02864992999821,53438.88897072001 2024-05-15,12:19:20.000,136,11046437,13685,0,1715775559,13004.278330180001,84.95815863000462,53438.94486768 2024-05-15,12:19:21.000,136,11046448,13765,0,1715775560,13004.291802799991,84.85947080999904,53438.916919200004 2024-05-15,12:19:22.000,136,11046447,13405,0,1715775561,13004.305275419996,84.76078299000073,53439.01473888 2024-05-15,12:19:23.000,136,11046481,13525,0,1715775562,13004.325484349996,84.71143907999794,53439.084610080004 2024-05-15,12:19:24.000,136,11046458,13805,0,1715775563,13004.365902209996,84.64094778000435,53439.133519920004 2024-05-15,12:19:25.000,136,11046494,13565,0,1715775564,13004.413056379992,84.57750561000285,53439.18242976 2024-05-15,12:19:26.000,136,11046495,13605,0,1715775565,13004.372638519992,84.62684951999836,53439.18941688 2024-05-15,12:19:27.000,136,11046449,13405,0,1715775566,13004.386111139997,84.65504604000307,53439.21037824 2024-05-15,12:19:28.000,136,11046473,13485,0,1715775567,13004.359165900001,84.67619343000115,53439.24531384001 2024-05-15,12:19:29.000,136,11046497,13445,0,1715775568,13004.379374830001,84.69029168999987,53439.273262320006 2024-05-15,12:19:30.000,136,11046496,13125,0,1715775569,13004.386111139997,84.69734081999923,53439.28723656 2024-05-15,12:19:31.000,136,11046444,13805,0,1715775570,13004.338956970001,84.67619343000115,53439.3361464 2024-05-15,12:19:32.000,136,11046409,13525,0,1715775571,13004.365902209996,84.619800389999,53439.3361464 2024-05-15,12:19:33.000,136,11046430,13645,0,1715775572,13004.298539110001,84.57045648000349,53439.3361464 2024-05-15,12:19:34.000,136,11046464,13685,0,1715775573,13004.305275419996,84.49996518000262,53439.35012064 2024-05-15,12:19:35.000,136,11046488,13805,0,1715775574,13004.271593869991,84.42947388000175,53439.41300472001 2024-05-15,12:19:36.000,136,11046489,13565,0,1715775575,13004.25812125,84.34488432000217,53439.50383728 2024-05-15,12:19:37.000,136,11046539,13365,0,1715775576,13004.244648629996,84.28849128000002,53439.48287592001 2024-05-15,12:19:38.000,136,11046471,13925,0,1715775577,13004.210967079991,84.2743930200013,53439.50383728 2024-05-15,12:19:39.000,136,11046498,13525,0,1715775578,13004.19075814999,84.28849128000002,53439.55274712 2024-05-15,12:19:40.000,136,11046486,13405,0,1715775579,13004.143603979996,84.2743930200013,53439.52479864 2024-05-15,12:19:41.000,136,11046481,13445,0,1715775580,13004.17054921999,84.33078606000345,53439.587682720005 2024-05-15,12:19:42.000,136,11046457,13725,0,1715775581,13004.17054921999,84.36603171000024,53439.49685016 2024-05-15,12:19:43.000,136,11046501,13885,0,1715775582,13004.163812909996,84.42947388000175,53439.59466984 2024-05-15,12:19:44.000,136,11046471,13605,0,1715775583,13004.163812909996,84.44357214000047,53439.60165696001 2024-05-15,12:19:45.000,136,11046428,13245,0,1715775584,13004.09644981,84.46471952999855,53439.62261832 2024-05-15,12:19:46.000,136,11046516,13605,0,1715775585,13004.03582302,84.45062126999983,53439.62960544001 2024-05-15,12:19:47.000,136,11046461,13565,0,1715775586,13003.98866884999,84.39422822999768,53439.657553920006 2024-05-15,12:19:48.000,136,11046495,13445,0,1715775587,13003.94825098999,84.42242475000239,53439.67851528001 2024-05-15,12:19:49.000,136,11046518,13685,0,1715775588,13003.91456944,84.43652301000111,53439.67851528001 2024-05-15,12:19:50.000,136,11046523,13605,0,1715775589,13003.91456944,84.43652301000111,53439.59466984 2024-05-15,12:19:51.000,136,11046492,13165,0,1715775590,13003.83373372,84.45062126999983,53439.69248952 2024-05-15,12:19:52.000,136,11046452,13645,0,1715775591,13003.880887889994,84.47881779000454,53439.64357968 2024-05-15,12:19:53.000,136,11046455,13525,0,1715775592,13003.860678959994,84.49996518000262,53439.67152816 2024-05-15,12:19:54.000,136,11046447,13285,0,1715775593,13003.83373372,84.54930908999813,53439.66454104 2024-05-15,12:19:55.000,136,11046458,13605,0,1715775594,13003.89436051,84.57045648000349,53439.67851528001 2024-05-15,12:19:56.000,136,11046480,13325,0,1715775595,13003.92804205999,84.619800389999,53439.65056680001 2024-05-15,12:19:57.000,136,11046482,13445,0,1715775596,13003.90783312999,84.70438994999859,53439.65056680001 2024-05-15,12:19:58.000,136,11046507,13765,0,1715775597,13003.880887889994,84.7678321200001,53439.62261832 2024-05-15,12:19:59.000,136,11046502,13405,0,1715775598,13003.813524789999,84.81012690000352,53439.59466984 2024-05-15,12:20:00.000,136,11046531,13645,0,1715775599,13003.74616168999,84.85947080999904,53439.62960544001 2024-05-15,12:20:01.000,136,11046453,13565,0,1715775600,13003.719216449994,84.88766733000375,53439.657553920006 2024-05-15,12:20:02.000,136,11046452,13485,0,1715775601,13003.638380729994,84.95110949999798,53439.74838648001 2024-05-15,12:20:03.000,136,11046475,13645,0,1715775602,13003.645117039989,84.92291298000055,53439.67851528001 2024-05-15,12:20:04.000,136,11046455,13645,0,1715775603,13003.611435489998,84.90176559000247,53439.67851528001 2024-05-15,12:20:05.000,136,11046441,13285,0,1715775604,13003.584490249988,84.94406036999862,53439.71345088 2024-05-15,12:20:06.000,136,11046458,13685,0,1715775605,13003.597962869993,84.9793060200027,53439.69947664001 2024-05-15,12:20:07.000,136,11046430,13605,0,1715775606,13003.597962869993,84.98635515000205,53439.720438 2024-05-15,12:20:08.000,136,11046429,13405,0,1715775607,13003.631644419998,84.94406036999862,53439.72742512001 2024-05-15,12:20:09.000,136,11046488,13645,0,1715775608,13003.631644419998,84.96520776000398,53439.71345088 2024-05-15,12:20:10.000,136,11046492,13685,0,1715775609,13003.685534899989,84.95110949999798,53439.706463760005 2024-05-15,12:20:11.000,136,11046459,13365,0,1715775610,13003.651853349998,84.95815863000462,53439.78332208 2024-05-15,12:20:12.000,136,11046443,13645,0,1715775611,13003.591226559998,84.97225689000334,53439.76236072 2024-05-15,12:20:13.000,136,11046493,13285,0,1715775612,13003.584490249988,84.99340428000141,53439.720438 2024-05-15,12:20:14.000,136,11046471,13725,0,1715775613,13003.577753939993,85.01455166999949,53439.83921904 2024-05-15,12:20:15.000,136,11046443,13285,0,1715775614,13003.564281319988,85.0427481900042,53439.776334960006 2024-05-15,12:20:16.000,136,11046465,13365,0,1715775615,13003.550808699998,85.08504297000036,53439.776334960006 2024-05-15,12:20:17.000,136,11046487,13445,0,1715775616,13003.550808699998,85.12028862000443,53439.76236072 2024-05-15,12:20:18.000,136,11046466,13565,0,1715775617,13003.530599769998,85.14848514000187,53439.76236072 2024-05-15,12:20:19.000,136,11046470,13565,0,1715775618,13003.557545009993,85.21192731000338,53439.755373600005 2024-05-15,12:20:20.000,136,11046475,13245,0,1715775619,13003.476709289993,85.26832034999825,53439.76934784001 2024-05-15,12:20:21.000,136,11046437,13605,0,1715775620,13003.503654529988,85.31061513000168,53439.76236072 2024-05-15,12:20:22.000,136,11046450,13565,0,1715775621,13003.422818810002,85.39520469000126,53439.74139936 2024-05-15,12:20:23.000,136,11046535,13285,0,1715775622,13003.409346189997,85.44454860000405,53439.720438 2024-05-15,12:20:24.000,136,11046451,13485,0,1715775623,13003.335246779992,85.50799076999829,53439.65056680001 2024-05-15,12:20:25.000,136,11046468,13405,0,1715775624,13003.355455709992,85.61372772000323,53439.67152816 2024-05-15,12:20:26.000,136,11046432,13405,0,1715775625,13003.416082499993,85.73356292999961,53439.706463760005 2024-05-15,12:20:27.000,136,11046439,13365,0,1715775626,13003.422818810002,85.78995597000176,53439.636592560004 2024-05-15,12:20:28.000,136,11046450,13325,0,1715775627,13003.429555119998,85.89569291999942,53439.65056680001 2024-05-15,12:20:29.000,136,11046459,13605,0,1715775628,13003.416082499993,86.00847900000372,53439.608644080006 2024-05-15,12:20:30.000,136,11046491,13605,0,1715775629,13003.443027740002,86.05782290999923,53439.59466984 2024-05-15,12:20:31.000,136,11046449,13485,0,1715775630,13003.436291429993,86.08601943000394,53439.59466984 2024-05-15,12:20:32.000,136,11046438,13925,0,1715775631,13003.443027740002,86.10716682000202,53439.59466984 2024-05-15,12:20:33.000,136,11046468,13445,0,1715775632,13003.409346189997,86.14946159999818,53439.587682720005 2024-05-15,12:20:34.000,136,11046449,13565,0,1715775633,13003.389137259997,86.21995289999904,53439.636592560004 2024-05-15,12:20:35.000,136,11046466,13405,0,1715775634,13003.389137259997,86.2270020299984,53439.62261832 2024-05-15,12:20:36.000,136,11046461,13565,0,1715775635,13003.422818810002,86.25519855000312,53439.55973424001 2024-05-15,12:20:37.000,136,11046488,13525,0,1715775636,13003.456500359993,86.26929681000183,53439.57370848 2024-05-15,12:20:38.000,136,11046491,13365,0,1715775637,13003.483445600003,86.30454245999863,53439.53178576001 2024-05-15,12:20:39.000,136,11046435,13365,0,1715775638,13003.517127149993,86.36798463000014,53439.55274712 2024-05-15,12:20:40.000,136,11046445,13445,0,1715775639,13003.550808699998,86.38208288999886,53439.52479864 2024-05-15,12:20:41.000,136,11046429,13445,0,1715775640,13003.631644419998,86.36798463000014,53439.53178576001 2024-05-15,12:20:42.000,136,11046439,13645,0,1715775641,13003.685534899989,86.3750337599995,53439.587682720005 2024-05-15,12:20:43.000,136,11046469,13285,0,1715775642,13003.74616168999,86.34683724000206,53439.55973424001 2024-05-15,12:20:44.000,136,11046462,13925,0,1715775643,13003.840470029994,86.30454245999863,53439.59466984 2024-05-15,12:20:45.000,136,11046433,13765,0,1715775644,13003.92804205999,86.23405115999776,53439.608644080006 2024-05-15,12:20:46.000,136,11046490,13365,0,1715775645,13003.941514679995,86.14241246999882,53439.587682720005 2024-05-15,12:20:47.000,136,11046475,13805,0,1715775646,13003.94825098999,86.17060899000353,53439.720438 2024-05-15,12:20:48.000,136,11046450,13405,0,1715775647,13004.022350399995,86.18470725000225,53439.69947664001 2024-05-15,12:20:49.000,136,11046492,13245,0,1715775648,13004.04929563999,86.18470725000225,53439.76934784001 2024-05-15,12:20:50.000,136,11046459,13125,0,1715775649,13004.05603195,86.1283142100001,53439.706463760005 2024-05-15,12:20:51.000,136,11046504,13365,0,1715775650,13004.103186119995,86.14946159999818,53439.78332208 2024-05-15,12:20:52.000,136,11046443,13605,0,1715775651,13004.07624088,86.1283142100001,53439.74838648001 2024-05-15,12:20:53.000,136,11046432,13565,0,1715775652,13004.15034028999,86.15651073000481,53439.7903092 2024-05-15,12:20:54.000,136,11046368,13365,0,1715775653,13004.1570766,86.17765812000289,53439.7903092 2024-05-15,12:20:55.000,136,11046449,13405,0,1715775654,13004.184021839996,86.18470725000225,53439.84620616001 2024-05-15,12:20:56.000,136,11046404,13205,0,1715775655,13004.19075814999,86.28339507000055,53439.874154640005 2024-05-15,12:20:57.000,136,11046437,13685,0,1715775656,13004.210967079991,86.31159158999799,53439.90210312 2024-05-15,12:20:58.000,136,11046430,14045,0,1715775657,13004.224439699996,86.3750337599995,53439.944025840006 2024-05-15,12:20:59.000,136,11046414,13925,0,1715775658,13004.285066489996,86.38208288999886,53439.96498720001 2024-05-15,12:21:00.000,136,11046439,13525,0,1715775659,13004.251384939991,86.45257418999972,53439.90909024 2024-05-15,12:21:01.000,136,11046443,13285,0,1715775660,13004.332220659991,86.438475930001,53440.00690992 2024-05-15,12:21:02.000,136,11046453,13325,0,1715775661,13004.325484349996,86.42437767000229,53439.95101296 2024-05-15,12:21:03.000,136,11046420,13365,0,1715775662,13004.386111139997,86.39618115000485,53440.02088416 2024-05-15,12:21:04.000,136,11046448,13365,0,1715775663,13004.352429589992,86.36093550000078,53440.04883264 2024-05-15,12:21:05.000,136,11046464,13485,0,1715775664,13004.392847449992,86.35388637000142,53440.041845520005 2024-05-15,12:21:06.000,136,11046441,13085,0,1715775665,13004.419792690001,86.29749332999927,53440.05581976 2024-05-15,12:21:07.000,136,11046406,13325,0,1715775666,13004.507364719997,86.30454245999863,53440.069794 2024-05-15,12:21:08.000,136,11046398,13525,0,1715775667,13004.621881990002,86.3397881100027,53440.16761368 2024-05-15,12:21:09.000,136,11046408,13405,0,1715775668,13004.648827229998,86.31864072000462,53440.20254928001 2024-05-15,12:21:10.000,136,11046482,12885,0,1715775669,13004.716190329993,86.3397881100027,53440.21652352 2024-05-15,12:21:11.000,136,11046455,13045,0,1715775670,13004.736399259993,86.33273898000334,53440.22351064 2024-05-15,12:21:12.000,136,11046422,13405,0,1715775671,13004.749871879998,86.36798463000014,53440.27242048001 2024-05-15,12:21:13.000,136,11046479,13245,0,1715775672,13004.803762359988,86.38913201999821,53440.25145912001 2024-05-15,12:21:14.000,136,11046460,13285,0,1715775673,13004.891334389999,86.42437767000229,53440.32133032001 2024-05-15,12:21:15.000,136,11046406,13005,0,1715775674,13004.978906419994,86.43142680000165,53440.30036896001 2024-05-15,12:21:16.000,136,11046453,13365,0,1715775675,13005.039533209994,86.45257418999972,53440.3143432 2024-05-15,12:21:17.000,136,11046429,13565,0,1715775676,13005.08668737999,86.438475930001,53440.36325304 2024-05-15,12:21:18.000,136,11046460,13245,0,1715775677,13005.14731416999,86.46667244999844,53440.39818864001 2024-05-15,12:21:19.000,136,11046443,13205,0,1715775678,13005.100159999995,86.50896723000187,53440.377227280005 2024-05-15,12:21:20.000,136,11046444,13325,0,1715775679,13005.13384155,86.52306549000059,53440.41915000001 2024-05-15,12:21:21.000,136,11046398,13725,0,1715775680,13005.201204649995,86.57240940000338,53440.4540856 2024-05-15,12:21:22.000,136,11046447,13565,0,1715775681,13005.201204649995,86.6217533099989,53440.48902120001 2024-05-15,12:21:23.000,136,11046435,13685,0,1715775682,13005.19446834,86.64290070000425,53440.5239568 2024-05-15,12:21:24.000,136,11046407,13645,0,1715775683,13005.2348862,86.74863765000191,53440.48203408 2024-05-15,12:21:25.000,136,11046430,13765,0,1715775684,13005.221413579995,86.85437459999957,53440.5588924 2024-05-15,12:21:26.000,136,11046457,13445,0,1715775685,13005.28877667999,86.896669380003,53440.58684088001 2024-05-15,12:21:27.000,136,11046437,13605,0,1715775686,13005.180995719995,86.97420981000323,53440.57286664 2024-05-15,12:21:28.000,136,11046428,13165,0,1715775687,13005.13384155,87.03765198000474,53440.56587952001 2024-05-15,12:21:29.000,136,11046449,13445,0,1715775688,13005.13384155,87.0799467600009,53440.62177648 2024-05-15,12:21:30.000,136,11046393,13085,0,1715775689,13005.059742139994,87.13633980000304,53440.68466056001 2024-05-15,12:21:31.000,136,11046467,13245,0,1715775690,13005.02606058999,87.22797849000199,53440.65671208001 2024-05-15,12:21:32.000,136,11046401,13205,0,1715775691,13005.04626951999,87.27732240000478,53440.663699200006 2024-05-15,12:21:33.000,136,11046476,13365,0,1715775692,13005.00585165999,87.31256805000157,53440.64972496 2024-05-15,12:21:34.000,136,11046450,13285,0,1715775693,13005.00585165999,87.34076456999901,53440.6986348 2024-05-15,12:21:35.000,136,11046418,13205,0,1715775694,13005.012587969999,87.34076456999901,53440.663699200006 2024-05-15,12:21:36.000,136,11046462,13845,0,1715775695,13004.992379039999,87.33371543999965,53440.6986348 2024-05-15,12:21:37.000,136,11046420,13605,0,1715775696,13004.999115349994,87.39715761000116,53440.72658328 2024-05-15,12:21:38.000,136,11046462,13445,0,1715775697,13005.012587969999,87.4253541299986,53440.75453176001 2024-05-15,12:21:39.000,136,11046455,13605,0,1715775698,13005.019324279994,87.48174717000074,53440.74754464 2024-05-15,12:21:40.000,136,11046392,13365,0,1715775699,13005.032796899999,87.51699282000482,53440.79645448 2024-05-15,12:21:41.000,136,11046372,13605,0,1715775700,13005.039533209994,87.5381402100029,53440.761518880005 2024-05-15,12:21:42.000,136,11046455,13365,0,1715775701,13005.032796899999,87.53109108000353,53440.81741584 2024-05-15,12:21:43.000,136,11046462,13845,0,1715775702,13005.100159999995,87.51699282000482,53440.81741584 2024-05-15,12:21:44.000,136,11046422,13205,0,1715775703,13005.14731416999,87.49584542999946,53440.84536432 2024-05-15,12:21:45.000,136,11046433,13645,0,1715775704,13005.19446834,87.48174717000074,53440.87331280001 2024-05-15,12:21:46.000,136,11046479,13285,0,1715775705,13005.21467727,87.48174717000074,53440.880299920005 2024-05-15,12:21:47.000,136,11046439,13365,0,1715775706,13005.30898560999,87.47469804000139,53440.92222264001 2024-05-15,12:21:48.000,136,11046462,13845,0,1715775707,13005.39655764,87.48174717000074,53440.94318400001 2024-05-15,12:21:49.000,136,11046425,13605,0,1715775708,13005.41676657,87.5381402100029,53440.929209760005 2024-05-15,12:21:50.000,136,11046384,13605,0,1715775709,13005.47739336,87.58043498999905,53440.94318400001 2024-05-15,12:21:51.000,136,11046429,13045,0,1715775710,13005.585174319996,87.56633673000033,53440.978119600004 2024-05-15,12:21:52.000,136,11046431,13605,0,1715775711,13005.598646940001,87.58043498999905,53440.978119600004 2024-05-15,12:21:53.000,136,11046468,13205,0,1715775712,13005.612119559992,87.65092628999992,53440.978119600004 2024-05-15,12:21:54.000,136,11046427,13485,0,1715775713,13005.612119559992,87.67912281000463,53440.99209384001 2024-05-15,12:21:55.000,136,11046459,13965,0,1715775714,13005.666010039997,87.7002702000027,53440.97113248001 2024-05-15,12:21:56.000,136,11046425,13405,0,1715775715,13005.672746349992,87.7002702000027,53441.04100368001 2024-05-15,12:21:57.000,136,11046424,13245,0,1715775716,13005.686218969997,87.72846672000014,53441.02004232001 2024-05-15,12:21:58.000,136,11046482,13685,0,1715775717,13005.706427899997,87.77781063000293,53441.06196504 2024-05-15,12:21:59.000,136,11046410,13685,0,1715775718,13005.659273730002,87.87649845000124,53441.03401656 2024-05-15,12:22:00.000,136,11046427,13605,0,1715775719,13005.706427899997,87.91879323000467,53441.0130552 2024-05-15,12:22:01.000,136,11046402,13605,0,1715775720,13005.713164209992,87.91879323000467,53441.08991352001 2024-05-15,12:22:02.000,136,11046438,13245,0,1715775721,13005.767054689997,87.91879323000467,53441.06895216001 2024-05-15,12:22:03.000,136,11046452,13325,0,1715775722,13005.807472549997,87.95403888000146,53441.0829264 2024-05-15,12:22:04.000,136,11046408,13645,0,1715775723,13005.868099339998,88.03862844000105,53441.06895216001 2024-05-15,12:22:05.000,136,11046476,13405,0,1715775724,13005.888308269998,88.14436538999871,53441.13882336001 2024-05-15,12:22:06.000,136,11046418,13565,0,1715775725,13005.915253509993,88.27124973000173,53441.20170744 2024-05-15,12:22:07.000,136,11046432,13285,0,1715775726,13005.975880299993,88.36993755000003,53441.19472032 2024-05-15,12:22:08.000,136,11046432,13165,0,1715775727,13006.009561849998,88.36288842000067,53441.1527976 2024-05-15,12:22:09.000,136,11046449,13605,0,1715775728,13005.982616609988,88.46157623999898,53441.18773320001 2024-05-15,12:22:10.000,136,11046455,13365,0,1715775729,13005.975880299993,88.4404288500009,53441.12484912 2024-05-15,12:22:11.000,136,11046447,13485,0,1715775730,13006.016298159993,88.4404288500009,53441.17375896 2024-05-15,12:22:12.000,136,11046468,13525,0,1715775731,13005.996089229993,88.44747798000026,53441.15978472001 2024-05-15,12:22:13.000,136,11046446,13405,0,1715775732,13006.009561849998,88.4404288500009,53441.1527976 2024-05-15,12:22:14.000,136,11046492,13485,0,1715775733,13006.043243399989,88.43337972000154,53441.145810480004 2024-05-15,12:22:15.000,136,11046481,13245,0,1715775734,13006.063452329989,88.41223233000346,53441.166771840006 2024-05-15,12:22:16.000,136,11046429,13325,0,1715775735,13006.137551739994,88.43337972000154,53441.13183624 2024-05-15,12:22:17.000,136,11046458,13325,0,1715775736,13006.164496979989,88.42633059000218,53441.13882336001 2024-05-15,12:22:18.000,136,11046434,13245,0,1715775737,13006.238596389994,88.46157623999898,53441.145810480004 2024-05-15,12:22:19.000,136,11046440,13445,0,1715775738,13006.319432109995,88.5038710200024,53441.13882336001 2024-05-15,12:22:20.000,136,11046419,13405,0,1715775739,13006.43394938,88.57436232000327,53441.166771840006 2024-05-15,12:22:21.000,136,11046445,13765,0,1715775740,13006.44742199999,88.61665709999943,53441.18074608 2024-05-15,12:22:22.000,136,11046401,13605,0,1715775741,13006.45415831,88.6519027500035,53441.1527976 2024-05-15,12:22:23.000,136,11046448,13165,0,1715775742,13006.460894619995,88.63075535999815,53441.17375896 2024-05-15,12:22:24.000,136,11046437,13285,0,1715775743,13006.49457617,88.63075535999815,53441.18773320001 2024-05-15,12:22:25.000,136,11046476,13365,0,1715775744,13006.48783985999,88.60255884000071,53441.17375896 2024-05-15,12:22:26.000,136,11046477,13325,0,1715775745,13006.43394938,88.58141145000263,53441.23664304001 2024-05-15,12:22:27.000,136,11046462,13685,0,1715775746,13006.39353152,88.58846058000199,53441.19472032 2024-05-15,12:22:28.000,136,11046470,13445,0,1715775747,13006.35311366,88.57436232000327,53441.18074608 2024-05-15,12:22:29.000,136,11046446,13605,0,1715775748,13006.299223179994,88.53206753999984,53441.18074608 2024-05-15,12:22:30.000,136,11046442,13645,0,1715775749,13006.30595948999,88.4756744999977,53441.22965592 2024-05-15,12:22:31.000,136,11046469,13405,0,1715775750,13006.32616841999,88.41928146000282,53441.19472032 2024-05-15,12:22:32.000,136,11046428,13445,0,1715775751,13006.32616841999,88.35583929000131,53441.20170744 2024-05-15,12:22:33.000,136,11046441,13565,0,1715775752,13006.359849969995,88.29944624999916,53441.215681680005 2024-05-15,12:22:34.000,136,11046463,13365,0,1715775753,13006.42721306999,88.27124973000173,53441.24363016 2024-05-15,12:22:35.000,136,11046494,13405,0,1715775754,13006.460894619995,88.24305321000429,53441.29952712 2024-05-15,12:22:36.000,136,11046457,13325,0,1715775755,13006.53499403,88.1937093000015,53441.32048848 2024-05-15,12:22:37.000,136,11046453,13605,0,1715775756,13006.59562082,88.17256191000342,53441.29254 2024-05-15,12:22:38.000,136,11046460,13405,0,1715775757,13006.649511299991,88.15141451999807,53441.32048848 2024-05-15,12:22:39.000,136,11046464,13565,0,1715775758,13006.683192849996,88.20780756000022,53441.32747560001 2024-05-15,12:22:40.000,136,11046461,13485,0,1715775759,13006.730347019991,88.23600407999766,53441.27157864 2024-05-15,12:22:41.000,136,11046502,13645,0,1715775760,13006.784237499996,88.25715147000301,53441.32747560001 2024-05-15,12:22:42.000,136,11046449,13325,0,1715775761,13006.831391669992,88.30649537999852,53441.32048848 2024-05-15,12:22:43.000,136,11046461,14005,0,1715775762,13006.851600599992,88.39813407000474,53441.32048848 2024-05-15,12:22:44.000,136,11046468,13405,0,1715775763,13006.959381560002,88.4756744999977,53441.34144984 2024-05-15,12:22:45.000,136,11046441,13725,0,1715775764,13007.020008350002,88.51796928000113,53441.34144984 2024-05-15,12:22:46.000,136,11046444,13605,0,1715775765,13007.067162519998,88.63075535999815,53441.383372560005 2024-05-15,12:22:47.000,136,11046410,13525,0,1715775766,13007.127789309998,88.67305014000158,53441.35542408001 2024-05-15,12:22:48.000,136,11046463,13565,0,1715775767,13007.161470859988,88.72239405000437,53441.3973468 2024-05-15,12:22:49.000,136,11046432,13525,0,1715775768,13007.154734549993,88.75763970000116,53441.3973468 2024-05-15,12:22:50.000,136,11046480,13525,0,1715775769,13007.154734549993,88.7999344800046,53441.44625664001 2024-05-15,12:22:51.000,136,11046447,13485,0,1715775770,13007.161470859988,88.75763970000116,53441.45324376001 2024-05-15,12:22:52.000,136,11046426,13925,0,1715775771,13007.161470859988,88.82108187000267,53441.467218 2024-05-15,12:22:53.000,136,11046454,13565,0,1715775772,13007.195152409993,88.77878708999924,53441.48817936 2024-05-15,12:22:54.000,136,11046449,13365,0,1715775773,13007.235570269993,88.77878708999924,53441.46023088 2024-05-15,12:22:55.000,136,11046461,13765,0,1715775774,13007.222097649988,88.76468883000052,53441.502153600006 2024-05-15,12:22:56.000,136,11046443,13325,0,1715775775,13007.282724439989,88.70124665999901,53441.48817936 2024-05-15,12:22:57.000,136,11046426,13365,0,1715775776,13007.242306579989,88.63075535999815,53441.56503768 2024-05-15,12:22:58.000,136,11046526,13605,0,1715775777,13007.255779199993,88.60960797000007,53441.5370892 2024-05-15,12:22:59.000,136,11046452,13285,0,1715775778,13007.235570269993,88.58846058000199,53441.55805056 2024-05-15,12:23:00.000,136,11046493,13445,0,1715775779,13007.269251819998,88.57436232000327,53441.63490888 2024-05-15,12:23:01.000,136,11046438,13605,0,1715775780,13007.289460749998,88.54616579999856,53441.56503768 2024-05-15,12:23:02.000,136,11046454,13405,0,1715775781,13007.329878609999,88.53206753999984,53441.62792176 2024-05-15,12:23:03.000,136,11046504,13485,0,1715775782,13007.316405989994,88.48272363000433,53441.66285736001 2024-05-15,12:23:04.000,136,11046462,13805,0,1715775783,13007.323142299989,88.43337972000154,53441.63490888 2024-05-15,12:23:05.000,136,11046472,13525,0,1715775784,13007.309669679998,88.45452710999962,53441.63490888 2024-05-15,12:23:06.000,136,11046463,14005,0,1715775785,13007.282724439989,88.39813407000474,53441.648883120004 2024-05-15,12:23:07.000,136,11046431,13485,0,1715775786,13007.249042889998,88.39813407000474,53441.718754320005 2024-05-15,12:23:08.000,136,11046424,13725,0,1715775787,13007.275988129993,88.35583929000131,53441.69080584001 2024-05-15,12:23:09.000,136,11046436,13605,0,1715775788,13007.269251819998,88.35583929000131,53441.669844480006 2024-05-15,12:23:10.000,136,11046439,13405,0,1715775789,13007.242306579989,88.31354450999788,53441.69080584001 2024-05-15,12:23:11.000,136,11046414,13885,0,1715775790,13007.269251819998,88.32059364000452,53441.73272856 2024-05-15,12:23:12.000,136,11046454,13405,0,1715775791,13007.215361339993,88.34879016000195,53441.69080584001 2024-05-15,12:23:13.000,136,11046446,13725,0,1715775792,13007.195152409993,88.42633059000218,53441.6768316 2024-05-15,12:23:14.000,136,11046486,13485,0,1715775793,13007.181679789988,88.5038710200024,53441.64189600001 2024-05-15,12:23:15.000,136,11046460,13605,0,1715775794,13007.174943479993,88.54616579999856,53441.69779296 2024-05-15,12:23:16.000,136,11046445,13405,0,1715775795,13007.147998239998,88.58141145000263,53441.73971568001 2024-05-15,12:23:17.000,136,11046464,13925,0,1715775796,13007.188416099998,88.60255884000071,53441.73272856 2024-05-15,12:23:18.000,136,11046433,13605,0,1715775797,13007.235570269993,88.68009927000094,53441.69779296 2024-05-15,12:23:19.000,136,11046448,13645,0,1715775798,13007.215361339993,88.75763970000116,53441.66285736001 2024-05-15,12:23:20.000,136,11046406,13405,0,1715775799,13007.235570269993,88.79288534999796,53441.68381872 2024-05-15,12:23:21.000,136,11046501,13765,0,1715775800,13007.228833959998,88.84927839000011,53441.62093464001 2024-05-15,12:23:22.000,136,11046454,13445,0,1715775801,13007.222097649988,88.87747491000482,53441.6768316 2024-05-15,12:23:23.000,136,11046459,13605,0,1715775802,13007.235570269993,88.91272056000162,53441.65587024 2024-05-15,12:23:24.000,136,11046486,13485,0,1715775803,13007.275988129993,88.9338679499997,53441.669844480006 2024-05-15,12:23:25.000,136,11046481,13565,0,1715775804,13007.316405989994,88.9973101200012,53441.669844480006 2024-05-15,12:23:26.000,136,11046449,13365,0,1715775805,13007.316405989994,88.9620644700044,53441.648883120004 2024-05-15,12:23:27.000,136,11046430,13765,0,1715775806,13007.316405989994,88.96911360000377,53441.68381872 2024-05-15,12:23:28.000,136,11046503,13565,0,1715775807,13007.323142299989,88.98321186000248,53441.69080584001 2024-05-15,12:23:29.000,136,11046457,13685,0,1715775808,13007.316405989994,89.04665403000399,53441.73272856 2024-05-15,12:23:30.000,136,11046432,13485,0,1715775809,13007.370296469999,89.08189968000079,53441.70478008 2024-05-15,12:23:31.000,136,11046476,13245,0,1715775810,13007.410714329999,89.06075229000271,53441.72574144 2024-05-15,12:23:32.000,136,11046446,13565,0,1715775811,13007.49155005,89.13829272000294,53441.71176720001 2024-05-15,12:23:33.000,136,11046470,13365,0,1715775812,13007.437659569994,89.11714533000486,53441.7467028 2024-05-15,12:23:34.000,136,11046491,13485,0,1715775813,13007.48481373999,89.15239098000166,53441.75368992 2024-05-15,12:23:35.000,136,11046478,13605,0,1715775814,13007.51175898,89.13829272000294,53441.816574000004 2024-05-15,12:23:36.000,136,11046494,13525,0,1715775815,13007.430923259999,89.17353836999973,53441.837535360006 2024-05-15,12:23:37.000,136,11046483,13565,0,1715775816,13007.46460480999,89.15944011000101,53441.85849672001 2024-05-15,12:23:38.000,136,11046450,13325,0,1715775817,13007.390505399999,89.17353836999973,53441.80958688001 2024-05-15,12:23:39.000,136,11046456,13565,0,1715775818,13007.383769089989,89.18763662999845,53441.80958688001 2024-05-15,12:23:40.000,136,11046485,13485,0,1715775819,13007.343351229989,89.18763662999845,53441.83054824001 2024-05-15,12:23:41.000,136,11046466,13605,0,1715775820,13007.370296469999,89.2087840200038,53441.837535360006 2024-05-15,12:23:42.000,136,11046409,13405,0,1715775821,13007.383769089989,89.18058749999909,53441.87945808001 2024-05-15,12:23:43.000,136,11046451,13405,0,1715775822,13007.430923259999,89.18763662999845,53441.91439368 2024-05-15,12:23:44.000,136,11046456,13685,0,1715775823,13007.47134112,89.19468575999781,53441.90740656001 2024-05-15,12:23:45.000,136,11046460,13285,0,1715775824,13007.451132189999,89.25812792999932,53441.90740656001 2024-05-15,12:23:46.000,136,11046441,13525,0,1715775825,13007.538704219995,89.27927532000467,53441.90041944 2024-05-15,12:23:47.000,136,11046404,13285,0,1715775826,13007.558913149995,89.34976661999826,53441.935355040005 2024-05-15,12:23:48.000,136,11046425,13485,0,1715775827,13007.619539939995,89.4555035700032,53441.991252 2024-05-15,12:23:49.000,136,11046451,13525,0,1715775828,13007.680166729995,89.48370009000064,53441.97727776001 2024-05-15,12:23:50.000,136,11046437,13645,0,1715775829,13007.69363935,89.52599487000407,53442.03317472 2024-05-15,12:23:51.000,136,11046421,13485,0,1715775830,13007.75426614,89.57533877999958,53441.991252 2024-05-15,12:23:52.000,136,11046447,13565,0,1715775831,13007.80815661999,89.58238790999894,53442.06811032 2024-05-15,12:23:53.000,136,11046483,13365,0,1715775832,13007.862047099996,89.56828965000022,53442.09605880001 2024-05-15,12:23:54.000,136,11046463,13645,0,1715775833,13007.801420309996,89.6035353000043,53442.08907168 2024-05-15,12:23:55.000,136,11046464,13725,0,1715775834,13007.82836554999,89.59648616999766,53442.09605880001 2024-05-15,12:23:56.000,136,11046467,13565,0,1715775835,13007.821629239996,89.56828965000022,53442.12400728001 2024-05-15,12:23:57.000,136,11046467,13765,0,1715775836,13007.81489293,89.56124052000087,53442.14496864001 2024-05-15,12:23:58.000,136,11046472,13405,0,1715775837,13007.801420309996,89.53304400000343,53442.17990424 2024-05-15,12:23:59.000,136,11046499,13765,0,1715775838,13007.794684,89.49779834999936,53442.22881408 2024-05-15,12:24:00.000,136,11046472,13485,0,1715775839,13007.85531079,89.49779834999936,53442.22881408 2024-05-15,12:24:01.000,136,11046451,13405,0,1715775840,13007.868783409991,89.49074922,53442.24278832001 2024-05-15,12:24:02.000,136,11046473,13565,0,1715775841,13007.909201269991,89.51189660999808,53442.319646640004 2024-05-15,12:24:03.000,136,11046463,13405,0,1715775842,13007.996773300001,89.49074922,53442.34759512 2024-05-15,12:24:04.000,136,11046460,13685,0,1715775843,13008.064136399997,89.47665096000128,53442.36855648 2024-05-15,12:24:05.000,136,11046453,13725,0,1715775844,13008.097817950002,89.47665096000128,53442.38253072001 2024-05-15,12:24:06.000,136,11046418,13725,0,1715775845,13008.138235810002,89.44845444000384,53442.40349208 2024-05-15,12:24:07.000,136,11046471,13405,0,1715775846,13008.131499499992,89.44140531000448,53442.42445344 2024-05-15,12:24:08.000,136,11046459,13245,0,1715775847,13008.225807839997,89.37796314000298,53442.43144056001 2024-05-15,12:24:09.000,136,11046455,13565,0,1715775848,13008.198862600002,89.41320878999977,53442.56419584 2024-05-15,12:24:10.000,136,11046424,13605,0,1715775849,13008.185389979997,89.42730704999849,53442.55022160001 2024-05-15,12:24:11.000,136,11046438,13525,0,1715775850,13008.178653670002,89.4555035700032,53442.57817008001 2024-05-15,12:24:12.000,136,11046472,13365,0,1715775851,13008.178653670002,89.49779834999936,53442.606118560005 2024-05-15,12:24:13.000,136,11046421,13365,0,1715775852,13008.192126289992,89.44140531000448,53442.724899600005 2024-05-15,12:24:14.000,136,11046440,13245,0,1715775853,13008.246016769997,89.48370009000064,53442.66900264001 2024-05-15,12:24:15.000,136,11046478,13445,0,1715775854,13008.252753079993,89.46255270000256,53442.724899600005 2024-05-15,12:24:16.000,136,11046455,13565,0,1715775855,13008.252753079993,89.50484747999872,53442.73188672 2024-05-15,12:24:17.000,136,11046404,13605,0,1715775856,13008.252753079993,89.52599487000407,53442.71092536 2024-05-15,12:24:18.000,136,11046485,13565,0,1715775857,13008.205598909997,89.54009313000279,53442.79477080001 2024-05-15,12:24:19.000,136,11046433,13245,0,1715775858,13008.165181049997,89.54009313000279,53442.80874504 2024-05-15,12:24:20.000,136,11046442,13565,0,1715775859,13008.198862600002,89.52599487000407,53442.79477080001 2024-05-15,12:24:21.000,136,11046461,13765,0,1715775860,13008.225807839997,89.50484747999872,53442.85066776 2024-05-15,12:24:22.000,136,11046424,13725,0,1715775861,13008.219071530002,89.47665096000128,53442.87162912 2024-05-15,12:24:23.000,136,11046445,13325,0,1715775862,13008.286434629998,89.44140531000448,53442.88560336001 2024-05-15,12:24:24.000,136,11046473,13645,0,1715775863,13008.340325110003,89.49779834999936,53442.90656472 2024-05-15,12:24:25.000,136,11046446,13445,0,1715775864,13008.380742969988,89.51894574000471,53442.96246168001 2024-05-15,12:24:26.000,136,11046464,13685,0,1715775865,13008.333588799993,89.54009313000279,53442.98342304001 2024-05-15,12:24:27.000,136,11046413,13565,0,1715775866,13008.299907250002,89.54009313000279,53442.990410160004 2024-05-15,12:24:28.000,136,11046461,13645,0,1715775867,13008.320116180003,89.54714226000215,53442.99739728 2024-05-15,12:24:29.000,136,11046438,13725,0,1715775868,13008.340325110003,89.59648616999766,53443.01835864 2024-05-15,12:24:30.000,136,11046490,13405,0,1715775869,13008.299907250002,89.61763356000301,53443.03932 2024-05-15,12:24:31.000,136,11046525,13925,0,1715775870,13008.286434629998,89.59648616999766,53443.08124272001 2024-05-15,12:24:32.000,136,11046454,13525,0,1715775871,13008.266225699997,89.58238790999894,53443.06726848 2024-05-15,12:24:33.000,136,11046440,13285,0,1715775872,13008.252753079993,89.5894370399983,53443.0742556 2024-05-15,12:24:34.000,136,11046452,13645,0,1715775873,13008.205598909997,89.5894370399983,53443.06726848 2024-05-15,12:24:35.000,136,11046415,13445,0,1715775874,13008.138235810002,89.64583008000045,53443.13713968 2024-05-15,12:24:36.000,136,11046477,13365,0,1715775875,13008.084345329997,89.68812486000388,53443.158101040004 2024-05-15,12:24:37.000,136,11046443,13565,0,1715775876,13008.003509609996,89.7374687699994,53443.10220408001 2024-05-15,12:24:38.000,136,11046485,13605,0,1715775877,13007.949619129991,89.79386181000154,53443.08124272001 2024-05-15,12:24:39.000,136,11046476,13525,0,1715775878,13007.909201269991,89.8361565899977,53443.11617832 2024-05-15,12:24:40.000,136,11046476,13645,0,1715775879,13007.87551972,89.90664788999857,53443.06726848 2024-05-15,12:24:41.000,136,11046480,13405,0,1715775880,13007.85531079,89.96304093000072,53443.13713968 2024-05-15,12:24:42.000,136,11046454,13765,0,1715775881,13007.78794768999,89.95599180000136,53443.09521696 2024-05-15,12:24:43.000,136,11046506,13485,0,1715775882,13007.69363935,90.02648310000222,53443.08822984 2024-05-15,12:24:44.000,136,11046490,13205,0,1715775883,13007.639748869995,90.10402353000245,53443.0742556 2024-05-15,12:24:45.000,136,11046503,13765,0,1715775884,13007.53196791,90.12517092000053,53443.04630712 2024-05-15,12:24:46.000,136,11046464,13845,0,1715775885,13007.46460480999,90.13926917999925,53443.02534576 2024-05-15,12:24:47.000,136,11046499,13765,0,1715775886,13007.383769089989,90.1463183099986,53443.02534576 2024-05-15,12:24:48.000,136,11046458,13325,0,1715775887,13007.350087539999,90.16746570000396,53442.99739728 2024-05-15,12:24:49.000,136,11046454,13445,0,1715775888,13007.343351229989,90.20976048000011,53442.98342304001 2024-05-15,12:24:50.000,136,11046473,13485,0,1715775889,13007.329878609999,90.2591043900029,53442.99739728 2024-05-15,12:24:51.000,136,11046474,13645,0,1715775890,13007.316405989994,90.2591043900029,53442.94848744 2024-05-15,12:24:52.000,136,11046492,13685,0,1715775891,13007.289460749998,90.2591043900029,53442.93451320001 2024-05-15,12:24:53.000,136,11046486,13285,0,1715775892,13007.255779199993,90.2591043900029,53442.941500320005 2024-05-15,12:24:54.000,136,11046496,13405,0,1715775893,13007.215361339993,90.2591043900029,53442.90656472 2024-05-15,12:24:55.000,136,11046472,13165,0,1715775894,13007.147998239998,90.2591043900029,53442.91355184001 2024-05-15,12:24:56.000,136,11046417,13245,0,1715775895,13007.100844070002,90.25205526000354,53442.8995776 2024-05-15,12:24:57.000,136,11046469,13325,0,1715775896,13007.100844070002,90.23090786999819,53442.86464200001 2024-05-15,12:24:58.000,136,11046466,13725,0,1715775897,13007.060426210002,90.24500613000419,53442.81573216001 2024-05-15,12:24:59.000,136,11046473,13405,0,1715775898,13007.040217280002,90.27320265000162,53442.822719280004 2024-05-15,12:25:00.000,136,11046459,13285,0,1715775899,13007.053689899993,90.30139916999906,53442.81573216001 2024-05-15,12:25:01.000,136,11046449,13325,0,1715775900,13007.013272039992,90.33664482000313,53442.73887384 2024-05-15,12:25:02.000,136,11046432,13445,0,1715775901,13006.999799420002,90.32254656000441,53442.7598352 2024-05-15,12:25:03.000,136,11046491,13405,0,1715775902,13006.925700009997,90.32254656000441,53442.70393824 2024-05-15,12:25:04.000,136,11046471,13405,0,1715775903,13006.878545840002,90.31549742999778,53442.66900264001 2024-05-15,12:25:05.000,136,11046496,13605,0,1715775904,13006.858336910002,90.23795700000483,53442.70393824 2024-05-15,12:25:06.000,136,11046504,13485,0,1715775905,13006.750555949991,90.24500613000419,53442.71092536 2024-05-15,12:25:07.000,136,11046444,13765,0,1715775906,13006.730347019991,90.22385873999883,53442.64804128001 2024-05-15,12:25:08.000,136,11046457,13245,0,1715775907,13006.750555949991,90.21680960999947,53442.62009280001 2024-05-15,12:25:09.000,136,11046477,13245,0,1715775908,13006.784237499996,90.27320265000162,53442.55022160001 2024-05-15,12:25:10.000,136,11046468,13685,0,1715775909,13006.804446429996,90.23090786999819,53442.57817008001 2024-05-15,12:25:11.000,136,11046444,13565,0,1715775910,13006.817919050001,90.27320265000162,53442.508298880006 2024-05-15,12:25:12.000,136,11046450,13565,0,1715775911,13006.851600599992,90.2943500399997,53442.54323448 2024-05-15,12:25:13.000,136,11046462,13405,0,1715775912,13006.844864289997,90.35074308000185,53442.52926024001 2024-05-15,12:25:14.000,136,11046476,13725,0,1715775913,13006.804446429996,90.4423817700008,53442.53624736 2024-05-15,12:25:15.000,136,11046444,13645,0,1715775914,13006.804446429996,90.5058239400023,53442.50131176001 2024-05-15,12:25:16.000,136,11046449,13645,0,1715775915,13006.777501190001,90.55516784999782,53442.487337520004 2024-05-15,12:25:17.000,136,11046468,14045,0,1715775916,13006.770764879991,90.54811871999846,53442.487337520004 2024-05-15,12:25:18.000,136,11046440,13445,0,1715775917,13006.844864289997,90.5410695899991,53442.45240192001 2024-05-15,12:25:19.000,136,11046454,13405,0,1715775918,13006.878545840002,90.55516784999782,53442.45938904001 2024-05-15,12:25:20.000,136,11046425,13645,0,1715775919,13006.817919050001,90.54811871999846,53442.41047920001 2024-05-15,12:25:21.000,136,11046464,13725,0,1715775920,13006.831391669992,90.51287307000166,53442.40349208 2024-05-15,12:25:22.000,136,11046415,13125,0,1715775921,13006.858336910002,90.49877481000294,53442.43144056001 2024-05-15,12:25:23.000,136,11046454,13365,0,1715775922,13006.878545840002,90.46352915999887,53442.41746632 2024-05-15,12:25:24.000,136,11046431,13565,0,1715775923,13006.844864289997,90.45648002999951,53442.45240192001 2024-05-15,12:25:25.000,136,11046480,13605,0,1715775924,13006.838127980001,90.40008699000464,53442.41746632 2024-05-15,12:25:26.000,136,11046448,13565,0,1715775925,13006.737083330001,90.42828351000207,53442.40349208 2024-05-15,12:25:27.000,136,11046442,13285,0,1715775926,13006.790973809992,90.46352915999887,53442.438427680005 2024-05-15,12:25:28.000,136,11046452,13525,0,1715775927,13006.770764879991,90.47762742000486,53442.4454148 2024-05-15,12:25:29.000,136,11046474,13605,0,1715775928,13006.831391669992,90.5058239400023,53442.40349208 2024-05-15,12:25:30.000,136,11046450,13205,0,1715775929,13006.851600599992,90.52697133000038,53442.45240192001 2024-05-15,12:25:31.000,136,11046442,13445,0,1715775930,13006.878545840002,90.54811871999846,53442.48035040001 2024-05-15,12:25:42.000,136,11046432,13285,0,1715775941,13006.649511299991,90.61156088999996,53442.47336328 2024-05-15,12:25:43.000,136,11046421,13765,0,1715775942,13006.61582975,90.61861001999932,53442.49432464 2024-05-15,12:25:44.000,136,11046486,13925,0,1715775943,13006.5147851,90.63975741000468,53442.52227312 2024-05-15,12:25:45.000,136,11046475,13245,0,1715775944,13006.45415831,90.6538556700034,53442.45938904001 2024-05-15,12:25:46.000,136,11046413,13565,0,1715775945,13006.43394938,90.69615044999955,53442.438427680005 2024-05-15,12:25:47.000,136,11046440,13205,0,1715775946,13006.35311366,90.77369087999978,53442.45938904001 2024-05-15,12:25:48.000,136,11046449,13565,0,1715775947,13006.26554162999,90.82303479000257,53442.41047920001 2024-05-15,12:25:49.000,136,11046431,12965,0,1715775948,13006.25206901,90.81598566000321,53442.4454148 2024-05-15,12:25:50.000,136,11046438,13445,0,1715775949,13006.231860079999,90.83713305000128,53442.41746632 2024-05-15,12:25:51.000,136,11046485,13285,0,1715775950,13006.211651149999,90.90057522000279,53442.43144056001 2024-05-15,12:25:52.000,136,11046476,13445,0,1715775951,13006.157760669994,90.94286999999895,53442.40349208 2024-05-15,12:25:53.000,136,11046421,13325,0,1715775952,13006.144288049989,90.99221391000174,53442.389517840005 2024-05-15,12:25:54.000,136,11046501,13805,0,1715775953,13006.083661259989,90.99221391000174,53442.389517840005 2024-05-15,12:25:55.000,136,11046476,13285,0,1715775954,13006.009561849998,91.04860695000389,53442.389517840005 2024-05-15,12:25:56.000,136,11046464,13405,0,1715775955,13005.942198749988,91.06975434000196,53442.389517840005 2024-05-15,12:25:57.000,136,11046480,13285,0,1715775956,13005.868099339998,91.10499998999876,53442.38253072001 2024-05-15,12:25:58.000,136,11046454,13365,0,1715775957,13005.854626719993,91.15434390000155,53442.3056724 2024-05-15,12:25:59.000,136,11046444,13205,0,1715775958,13005.814208859993,91.12614738000411,53442.34759512 2024-05-15,12:26:00.000,136,11046447,13485,0,1715775959,13005.746845759997,91.12614738000411,53442.28471104001 2024-05-15,12:26:01.000,136,11046456,13445,0,1715775960,13005.666010039997,91.13319651000347,53442.32663376 2024-05-15,12:26:02.000,136,11046479,14005,0,1715775961,13005.612119559992,91.14024564000283,53442.36156936001 2024-05-15,12:26:03.000,136,11046432,13605,0,1715775962,13005.632328489992,91.20368781000434,53442.340608000006 2024-05-15,12:26:04.000,136,11046433,13445,0,1715775963,13005.625592179997,91.18254041999899,53442.29169816001 2024-05-15,12:26:05.000,136,11046397,13645,0,1715775964,13005.544756459996,91.23188433000178,53442.24977544 2024-05-15,12:26:06.000,136,11046415,13445,0,1715775965,13005.538020150001,91.2459825900005,53442.270736800005 2024-05-15,12:26:07.000,136,11046423,13205,0,1715775966,13005.524547529996,91.21778607000306,53442.25676256 2024-05-15,12:26:08.000,136,11046384,13485,0,1715775967,13005.47739336,91.1966386799977,53442.2008656 2024-05-15,12:26:09.000,136,11046435,13605,0,1715775968,13005.470657049991,91.18958954999835,53442.151955760004 2024-05-15,12:26:10.000,136,11046449,13605,0,1715775969,13005.47739336,91.11909825000475,53442.11702016001 2024-05-15,12:26:11.000,136,11046415,13245,0,1715775970,13005.490865979991,91.05565608000325,53442.11702016001 2024-05-15,12:26:12.000,136,11046462,13885,0,1715775971,13005.571701699992,90.97106652000366,53442.09605880001 2024-05-15,12:26:13.000,136,11046457,13165,0,1715775972,13005.544756459996,90.93582086999959,53442.103045920005 2024-05-15,12:26:14.000,136,11046449,13245,0,1715775973,13005.578438010001,90.90762435000215,53442.07509744001 2024-05-15,12:26:15.000,136,11046408,13445,0,1715775974,13005.564965389996,90.87237869999808,53442.09605880001 2024-05-15,12:26:16.000,136,11046373,13845,0,1715775975,13005.551492769991,90.90057522000279,53442.09605880001 2024-05-15,12:26:17.000,136,11046424,13605,0,1715775976,13005.544756459996,90.90762435000215,53442.103045920005 2024-05-15,12:26:18.000,136,11046427,13485,0,1715775977,13005.511074909991,90.98516478000238,53442.13798152 2024-05-15,12:26:19.000,136,11046407,13405,0,1715775978,13005.490865979991,91.02041042999917,53442.09605880001 2024-05-15,12:26:20.000,136,11046449,13565,0,1715775979,13005.490865979991,91.03450868999789,53442.07509744001 2024-05-15,12:26:21.000,136,11046460,13405,0,1715775980,13005.484129669996,91.0627052100026,53442.16593000001 2024-05-15,12:26:22.000,136,11046439,13405,0,1715775981,13005.544756459996,91.11909825000475,53442.09605880001 2024-05-15,12:26:23.000,136,11046456,13605,0,1715775982,13005.497602290001,91.17549128999963,53442.08907168 2024-05-15,12:26:24.000,136,11046412,13245,0,1715775983,13005.443711809996,91.17549128999963,53442.06811032 2024-05-15,12:26:25.000,136,11046435,13365,0,1715775984,13005.39655764,91.21778607000306,53442.08208456 2024-05-15,12:26:26.000,136,11046400,13445,0,1715775985,13005.342667159995,91.25303171999985,53442.01920048 2024-05-15,12:26:27.000,136,11046472,13325,0,1715775986,13005.30898560999,91.29532650000328,53442.02618760001 2024-05-15,12:26:28.000,136,11046454,13325,0,1715775987,13005.25509513,91.2459825900005,53441.991252 2024-05-15,12:26:29.000,136,11046472,13485,0,1715775988,13005.22814988999,91.28827737000393,53441.99823912001 2024-05-15,12:26:30.000,136,11046442,13805,0,1715775989,13005.18773202999,91.30237563000264,53441.97727776001 2024-05-15,12:26:31.000,136,11046428,13565,0,1715775990,13005.19446834,91.35171953999816,53441.96330352 2024-05-15,12:26:32.000,136,11046461,13085,0,1715775991,13005.17425941,91.35171953999816,53441.935355040005 2024-05-15,12:26:33.000,136,11046438,13445,0,1715775992,13005.13384155,91.37991606000287,53441.95631640001 2024-05-15,12:26:34.000,136,11046432,13645,0,1715775993,13005.05300583,91.40106345000095,53441.886445200005 2024-05-15,12:26:35.000,136,11046444,13205,0,1715775994,13004.992379039999,91.4081125800003,53441.87247096 2024-05-15,12:26:36.000,136,11046434,13285,0,1715775995,13004.98564272999,91.37991606000287,53441.837535360006 2024-05-15,12:26:37.000,136,11046392,13605,0,1715775996,13004.945224869989,91.37991606000287,53441.85849672001 2024-05-15,12:26:38.000,136,11046430,13365,0,1715775997,13004.938488559994,91.3446704099988,53441.80259976 2024-05-15,12:26:39.000,136,11046462,13405,0,1715775998,13004.925015939989,91.35171953999816,53441.77465128 2024-05-15,12:26:40.000,136,11046426,13325,0,1715775999,13004.951961179999,91.28122824000457,53441.6768316 2024-05-15,12:26:41.000,136,11046428,13445,0,1715776000,13004.951961179999,91.31647389000136,53441.69080584001 2024-05-15,12:26:42.000,136,11046419,13765,0,1715776001,13004.945224869989,91.33057215000008,53441.648883120004 2024-05-15,12:26:43.000,136,11046404,13405,0,1715776002,13004.938488559994,91.37991606000287,53441.648883120004 2024-05-15,12:26:44.000,136,11046503,13525,0,1715776003,13004.931752249999,91.38696519000223,53441.669844480006 2024-05-15,12:26:45.000,136,11046428,13405,0,1715776004,13004.911543319999,91.42221083999902,53441.66285736001 2024-05-15,12:26:46.000,136,11046441,13365,0,1715776005,13004.918279629994,91.44335823000438,53441.64189600001 2024-05-15,12:26:47.000,136,11046403,13245,0,1715776006,13004.877861769994,91.51384952999797,53441.6069604 2024-05-15,12:26:48.000,136,11046455,13565,0,1715776007,13004.810498669998,91.5913899599982,53441.599973280005 2024-05-15,12:26:49.000,136,11046405,13165,0,1715776008,13004.810498669998,91.66188125999906,53441.54407632001 2024-05-15,12:26:50.000,136,11046453,13605,0,1715776009,13004.797026049993,91.64073387000099,53441.57202480001 2024-05-15,12:26:51.000,136,11046438,13445,0,1715776010,13004.743135569988,91.63368474000163,53441.54407632001 2024-05-15,12:26:52.000,136,11046430,13245,0,1715776011,13004.770080809998,91.64778300000035,53441.50914072 2024-05-15,12:26:53.000,136,11046425,13525,0,1715776012,13004.823971289989,91.71827430000121,53441.51612784 2024-05-15,12:26:54.000,136,11046442,13205,0,1715776013,13004.871125459998,91.74647081999865,53441.50914072 2024-05-15,12:26:55.000,136,11046458,13285,0,1715776014,13004.904807009989,91.80991299000016,53441.48817936 2024-05-15,12:26:56.000,136,11046437,13445,0,1715776015,13004.925015939989,91.88745342000038,53441.44625664001 2024-05-15,12:26:57.000,136,11046451,13565,0,1715776016,13004.945224869989,91.95089559000189,53441.48817936 2024-05-15,12:26:58.000,136,11046462,13765,0,1715776017,13004.978906419994,92.08482906000427,53441.48817936 2024-05-15,12:26:59.000,136,11046409,13885,0,1715776018,13005.019324279994,92.1130255800017,53441.47420512001 2024-05-15,12:27:00.000,136,11046455,13285,0,1715776019,13005.06647844999,92.19056601000193,53441.481192240004 2024-05-15,12:27:01.000,136,11046427,13565,0,1715776020,13005.10689630999,92.28220470000088,53441.44625664001 2024-05-15,12:27:02.000,136,11046467,13645,0,1715776021,13005.16752309999,92.3597451300011,53441.46023088 2024-05-15,12:27:03.000,136,11046437,13525,0,1715776022,13005.18773202999,92.43023643000197,53441.50914072 2024-05-15,12:27:04.000,136,11046459,13445,0,1715776023,13005.24835881999,92.47958034000476,53441.49516648001 2024-05-15,12:27:05.000,136,11046466,13165,0,1715776024,13005.26856774999,92.55007163999835,53441.53010208 2024-05-15,12:27:06.000,136,11046400,13965,0,1715776025,13005.302249299995,92.59941555000114,53441.50914072 2024-05-15,12:27:07.000,136,11046485,13885,0,1715776026,13005.302249299995,92.66285772000265,53441.46023088 2024-05-15,12:27:08.000,136,11046465,13125,0,1715776027,13005.322458229995,92.69810336999944,53441.51612784 2024-05-15,12:27:09.000,136,11046472,13525,0,1715776028,13005.35613978,92.74039815000287,53441.48817936 2024-05-15,12:27:10.000,136,11046445,13405,0,1715776029,13005.36961239999,92.76154554000095,53441.49516648001 2024-05-15,12:27:11.000,136,11046501,13365,0,1715776030,13005.403293949996,92.81088945000374,53441.51612784 2024-05-15,12:27:12.000,136,11046421,13565,0,1715776031,13005.443711809996,92.84613510000054,53441.48817936 2024-05-15,12:27:13.000,136,11046488,13605,0,1715776032,13005.490865979991,92.86728248999862,53441.50914072 2024-05-15,12:27:14.000,136,11046504,13805,0,1715776033,13005.490865979991,92.93777378999948,53441.52311496001 2024-05-15,12:27:15.000,136,11046458,13565,0,1715776034,13005.504338599996,92.99416683000163,53441.58599904 2024-05-15,12:27:16.000,136,11046474,13165,0,1715776035,13005.538020150001,93.05055987000378,53441.53010208 2024-05-15,12:27:17.000,136,11046514,13565,0,1715776036,13005.531283839991,93.0646581300025,53441.56503768 2024-05-15,12:27:18.000,136,11046457,13245,0,1715776037,13005.538020150001,93.12810030000401,53441.551063440005 2024-05-15,12:27:19.000,136,11046447,13565,0,1715776038,13005.564965389996,93.1633459500008,53441.51612784 2024-05-15,12:27:20.000,136,11046476,13485,0,1715776039,13005.524547529996,93.17039508000016,53441.57901192 2024-05-15,12:27:21.000,136,11046460,13085,0,1715776040,13005.564965389996,93.2126898600036,53441.58599904 2024-05-15,12:27:22.000,136,11046476,13445,0,1715776041,13005.578438010001,93.24793551000039,53441.51612784 2024-05-15,12:27:23.000,136,11046415,13565,0,1715776042,13005.571701699992,93.3113776800019,53441.52311496001 2024-05-15,12:27:24.000,136,11046458,13645,0,1715776043,13005.571701699992,93.30432855000254,53441.599973280005 2024-05-15,12:27:25.000,136,11046448,13325,0,1715776044,13005.612119559992,93.39596724000148,53441.55805056 2024-05-15,12:27:26.000,136,11046418,13245,0,1715776045,13005.544756459996,93.43826202000491,53441.58599904 2024-05-15,12:27:27.000,136,11046424,13885,0,1715776046,13005.524547529996,93.45236028000363,53441.6069604 2024-05-15,12:27:28.000,136,11046443,13525,0,1715776047,13005.531283839991,93.48055680000107,53441.57202480001 2024-05-15,12:27:29.000,136,11046464,13605,0,1715776048,13005.517811220001,93.51580244999786,53441.599973280005 2024-05-15,12:27:30.000,136,11046432,13845,0,1715776049,13005.524547529996,93.49465505999979,53441.599973280005 2024-05-15,12:27:31.000,136,11046465,13405,0,1715776050,13005.551492769991,93.52990071000386,53441.58599904 2024-05-15,12:27:32.000,136,11046456,13365,0,1715776051,13005.558229080001,93.52990071000386,53441.56503768 2024-05-15,12:27:33.000,136,11046501,13325,0,1715776052,13005.585174319996,93.5087533199985,53441.56503768 2024-05-15,12:27:34.000,136,11046438,13405,0,1715776053,13005.591910629992,93.51580244999786,53441.54407632001 2024-05-15,12:27:35.000,136,11046425,13245,0,1715776054,13005.591910629992,93.49465505999979,53441.57202480001 2024-05-15,12:27:36.000,136,11046457,13325,0,1715776055,13005.571701699992,93.51580244999786,53441.63490888 2024-05-15,12:27:37.000,136,11046482,13165,0,1715776056,13005.538020150001,93.46645854000235,53441.55805056 2024-05-15,12:27:38.000,136,11046432,13725,0,1715776057,13005.538020150001,93.43826202000491,53441.52311496001 2024-05-15,12:27:39.000,136,11046476,13485,0,1715776058,13005.551492769991,93.48055680000107,53441.5370892 2024-05-15,12:27:40.000,136,11046443,13405,0,1715776059,13005.578438010001,93.47350767000171,53441.58599904 2024-05-15,12:27:41.000,136,11046488,13605,0,1715776060,13005.612119559992,93.51580244999786,53441.58599904 2024-05-15,12:27:42.000,136,11046434,13765,0,1715776061,13005.645801109997,93.51580244999786,53441.58599904 2024-05-15,12:27:43.000,136,11046486,13525,0,1715776062,13005.692955279992,93.5228515800045,53441.59298616001 2024-05-15,12:27:44.000,136,11046496,13205,0,1715776063,13005.706427899997,93.5228515800045,53441.61394752001 2024-05-15,12:27:45.000,136,11046450,14005,0,1715776064,13005.733373139992,93.53694984000322,53441.6069604 2024-05-15,12:27:46.000,136,11046428,13525,0,1715776065,13005.780527310002,93.54399897000258,53441.61394752001 2024-05-15,12:27:47.000,136,11046478,13565,0,1715776066,13005.773790999992,93.53694984000322,53441.65587024 2024-05-15,12:27:48.000,136,11046482,13485,0,1715776067,13005.800736240002,93.5580972300013,53441.64189600001 2024-05-15,12:27:49.000,136,11046492,13525,0,1715776068,13005.807472549997,93.57924461999937,53441.669844480006 2024-05-15,12:27:50.000,136,11046471,13765,0,1715776069,13005.834417789993,93.59334287999809,53441.66285736001 2024-05-15,12:27:51.000,136,11046438,13405,0,1715776070,13005.888308269998,93.60039201000473,53441.648883120004 2024-05-15,12:27:52.000,136,11046402,13605,0,1715776071,13005.948935059998,93.57924461999937,53441.70478008 2024-05-15,12:27:53.000,136,11046435,13405,0,1715776072,13006.009561849998,93.54399897000258,53441.72574144 2024-05-15,12:27:54.000,136,11046462,13525,0,1715776073,13005.989352919998,93.51580244999786,53441.72574144 2024-05-15,12:27:55.000,136,11046476,13365,0,1715776074,13006.016298159993,93.5228515800045,53441.72574144 2024-05-15,12:27:56.000,136,11046501,13565,0,1715776075,13006.023034469988,93.50170418999915,53441.77465128 2024-05-15,12:27:57.000,136,11046447,13605,0,1715776076,13006.029770779998,93.5087533199985,53441.77465128 2024-05-15,12:27:58.000,136,11046477,13165,0,1715776077,13006.023034469988,93.45236028000363,53441.77465128 2024-05-15,12:27:59.000,136,11046471,13125,0,1715776078,13006.083661259989,93.47350767000171,53441.80259976 2024-05-15,12:28:00.000,136,11046465,13125,0,1715776079,13006.137551739994,93.45940941000299,53441.837535360006 2024-05-15,12:28:01.000,136,11046462,13605,0,1715776080,13006.191442219999,93.44531115000427,53441.87945808001 2024-05-15,12:28:02.000,136,11046435,13845,0,1715776081,13006.218387459994,93.41711462999956,53441.90041944 2024-05-15,12:28:03.000,136,11046458,13325,0,1715776082,13006.29248687,93.45236028000363,53441.90041944 2024-05-15,12:28:04.000,136,11046476,13405,0,1715776083,13006.380058899995,93.40301637000084,53441.984264880004 2024-05-15,12:28:05.000,136,11046476,13205,0,1715776084,13006.440685689995,93.41711462999956,53441.991252 2024-05-15,12:28:06.000,136,11046474,13365,0,1715776085,13006.481103549995,93.45236028000363,53442.01221336 2024-05-15,12:28:07.000,136,11046418,13245,0,1715776086,13006.53499403,93.48055680000107,53442.01920048 2024-05-15,12:28:08.000,136,11046453,13285,0,1715776087,13006.683192849996,93.5228515800045,53442.02618760001 2024-05-15,12:28:09.000,136,11046484,13045,0,1715776088,13006.723610709996,93.60039201000473,53442.07509744001 2024-05-15,12:28:10.000,136,11046455,13605,0,1715776089,13006.804446429996,93.63563766000152,53442.14496864001 2024-05-15,12:28:11.000,136,11046460,13205,0,1715776090,13006.865073219997,93.64268679000088,53442.1309944 2024-05-15,12:28:12.000,136,11046490,13645,0,1715776091,13006.925700009997,93.69203070000367,53442.16593000001 2024-05-15,12:28:13.000,136,11046475,13405,0,1715776092,13007.013272039992,93.70612896000239,53442.18689136 2024-05-15,12:28:14.000,136,11046509,13485,0,1715776093,13006.986326799997,93.72727635000047,53442.2008656 2024-05-15,12:28:15.000,136,11046410,13165,0,1715776094,13007.026744659997,93.77662026000326,53442.26374968001 2024-05-15,12:28:16.000,136,11046452,13645,0,1715776095,13007.040217280002,93.79071852000197,53442.340608000006 2024-05-15,12:28:17.000,136,11046401,13285,0,1715776096,13007.053689899993,93.74842373999854,53442.340608000006 2024-05-15,12:28:18.000,136,11046462,13765,0,1715776097,13007.033480969993,93.74137460999918,53442.40349208 2024-05-15,12:28:19.000,136,11046453,13565,0,1715776098,13007.087371449998,93.74137460999918,53442.40349208 2024-05-15,12:28:20.000,136,11046443,13285,0,1715776099,13007.134525619993,93.7554728699979,53442.438427680005 2024-05-15,12:28:21.000,136,11046455,13445,0,1715776100,13007.228833959998,93.79071852000197,53442.49432464 2024-05-15,12:28:22.000,136,11046433,13445,0,1715776101,13007.235570269993,93.81891503999941,53442.52227312 2024-05-15,12:28:23.000,136,11046407,13085,0,1715776102,13007.323142299989,93.80481678000069,53442.57118296 2024-05-15,12:28:24.000,136,11046436,13285,0,1715776103,13007.343351229989,93.86120982000284,53442.59913144001 2024-05-15,12:28:25.000,136,11046445,13405,0,1715776104,13007.383769089989,93.89645546999964,53442.68297688 2024-05-15,12:28:26.000,136,11046485,13845,0,1715776105,13007.397241709994,93.87530808000156,53442.64105416 2024-05-15,12:28:27.000,136,11046470,13405,0,1715776106,13007.390505399999,93.92465199000435,53442.66900264001 2024-05-15,12:28:28.000,136,11046447,13365,0,1715776107,13007.44439587999,93.92465199000435,53442.68297688 2024-05-15,12:28:29.000,136,11046485,13245,0,1715776108,13007.430923259999,93.94579938000243,53442.773809440005 2024-05-15,12:28:30.000,136,11046422,13645,0,1715776109,13007.46460480999,94.02333981000265,53442.80175792 2024-05-15,12:28:31.000,136,11046477,13685,0,1715776110,13007.55217684,94.05858545999945,53442.78778368001 2024-05-15,12:28:32.000,136,11046457,13685,0,1715776111,13007.60606731999,94.04448720000073,53442.87861624 2024-05-15,12:28:33.000,136,11046430,13445,0,1715776112,13007.619539939995,94.0797328500048,53442.90656472 2024-05-15,12:28:34.000,136,11046410,13445,0,1715776113,13007.67343042,94.12202763000096,53442.97643592 2024-05-15,12:28:35.000,136,11046464,13605,0,1715776114,13007.67343042,94.10792937000224,53442.941500320005 2024-05-15,12:28:36.000,136,11046434,13325,0,1715776115,13007.65322149,94.14317501999903,53443.011371520006 2024-05-15,12:28:37.000,136,11046452,13525,0,1715776116,13007.61280363,94.1502241499984,53443.060281360005 2024-05-15,12:28:38.000,136,11046455,13525,0,1715776117,13007.62627624999,94.1502241499984,53443.06726848 2024-05-15,12:28:39.000,136,11046443,13525,0,1715776118,13007.67343042,94.15727327999775,53443.06726848 2024-05-15,12:28:40.000,136,11046432,13805,0,1715776119,13007.700375659995,94.1149785000016,53443.109191200005 2024-05-15,12:28:41.000,136,11046465,13285,0,1715776120,13007.73405721,94.07268371999817,53443.158101040004 2024-05-15,12:28:42.000,136,11046480,13165,0,1715776121,13007.70711196999,94.04448720000073,53443.179062400006 2024-05-15,12:28:43.000,136,11046474,13285,0,1715776122,13007.78794768999,93.99514328999794,53443.179062400006 2024-05-15,12:28:44.000,136,11046456,13245,0,1715776123,13007.821629239996,93.99514328999794,53443.227972240005 2024-05-15,12:28:45.000,136,11046376,13885,0,1715776124,13007.85531079,94.00219242000458,53443.22098512001 2024-05-15,12:28:46.000,136,11046464,13805,0,1715776125,13007.85531079,94.05153633000009,53443.24194648 2024-05-15,12:28:47.000,136,11046467,13525,0,1715776126,13007.85531079,94.06563458999881,53443.22098512001 2024-05-15,12:28:48.000,136,11046422,13565,0,1715776127,13007.862047099996,94.0797328500048,53443.29784344001 2024-05-15,12:28:49.000,136,11046421,13805,0,1715776128,13007.794684,94.1149785000016,53443.36072752 2024-05-15,12:28:50.000,136,11046438,13365,0,1715776129,13007.82836554999,94.1149785000016,53443.276882080005 2024-05-15,12:28:51.000,136,11046409,13605,0,1715776130,13007.78794768999,94.07268371999817,53443.33277904 2024-05-15,12:28:52.000,136,11046461,13565,0,1715776131,13007.801420309996,94.00219242000458,53443.290856319996 2024-05-15,12:28:53.000,136,11046385,13565,0,1715776132,13007.80815661999,93.94579938000243,53443.24194648 2024-05-15,12:28:54.000,136,11046417,13245,0,1715776133,13007.740793519995,93.84711156000412,53443.30483056 2024-05-15,12:28:55.000,136,11046447,13525,0,1715776134,13007.66669410999,93.83301329999813,53443.2838692 2024-05-15,12:28:56.000,136,11046466,13565,0,1715776135,13007.58585838999,93.82596416999877,53443.30483056 2024-05-15,12:28:57.000,136,11046392,13445,0,1715776136,13007.538704219995,93.80481678000069,53443.26989496001 2024-05-15,12:28:58.000,136,11046416,13565,0,1715776137,13007.42418694999,93.81186591000005,53443.276882080005 2024-05-15,12:28:59.000,136,11046446,13245,0,1715776138,13007.323142299989,93.84006243000476,53443.26989496001 2024-05-15,12:29:00.000,136,11046461,13365,0,1715776139,13007.302933369989,93.81186591000005,53443.23495936 2024-05-15,12:29:01.000,136,11046413,13685,0,1715776140,13007.222097649988,93.77662026000326,53443.26989496001 2024-05-15,12:29:02.000,136,11046396,13445,0,1715776141,13007.215361339993,93.7202272200011,53443.26989496001 2024-05-15,12:29:03.000,136,11046431,13405,0,1715776142,13007.127789309998,93.61449027000344,53443.19303664 2024-05-15,12:29:04.000,136,11046428,13765,0,1715776143,13007.094107759993,93.61449027000344,53443.17207528001 2024-05-15,12:29:05.000,136,11046461,13285,0,1715776144,13006.986326799997,93.60744114000408,53443.179062400006 2024-05-15,12:29:06.000,136,11046423,13565,0,1715776145,13006.885282149997,93.6215394000028,53443.10220408001 2024-05-15,12:29:07.000,136,11046436,13765,0,1715776146,13006.811182739992,93.59334287999809,53443.09521696 2024-05-15,12:29:08.000,136,11046450,13445,0,1715776147,13006.683192849996,93.56514636000065,53443.09521696 2024-05-15,12:29:09.000,136,11046421,13365,0,1715776148,13006.61582975,93.57924461999937,53443.06726848 2024-05-15,12:29:10.000,136,11046449,13245,0,1715776149,13006.521521409995,93.59334287999809,53443.011371520006 2024-05-15,12:29:11.000,136,11046442,13805,0,1715776150,13006.47436724,93.57219549000001,53442.95547456001 2024-05-15,12:29:12.000,136,11046471,13565,0,1715776151,13006.47436724,93.51580244999786,53442.892590480005 2024-05-15,12:29:13.000,136,11046398,13645,0,1715776152,13006.521521409995,93.43121288999828,53442.81573216001 2024-05-15,12:29:14.000,136,11046477,13525,0,1715776153,13006.481103549995,93.3748198500034,53442.83669352001 2024-05-15,12:29:15.000,136,11046448,13645,0,1715776154,13006.440685689995,93.38186898000276,53442.78778368001 2024-05-15,12:29:16.000,136,11046411,13405,0,1715776155,13006.35311366,93.41711462999956,53442.69695112001 2024-05-15,12:29:17.000,136,11046468,13565,0,1715776156,13006.25206901,93.39596724000148,53442.71092536 2024-05-15,12:29:18.000,136,11046440,13485,0,1715776157,13006.151024359999,93.33252506999997,53442.71791248001 2024-05-15,12:29:19.000,136,11046413,13325,0,1715776158,13006.090397569998,93.23383725000167,53442.57817008001 2024-05-15,12:29:20.000,136,11046433,13525,0,1715776159,13006.110606499999,93.14924769000208,53442.55022160001 2024-05-15,12:29:21.000,136,11046451,13365,0,1715776160,13006.117342809994,93.05760900000314,53442.52227312 2024-05-15,12:29:22.000,136,11046421,13245,0,1715776161,13006.117342809994,93.01531421999971,53442.46637616 2024-05-15,12:29:23.000,136,11046438,13565,0,1715776162,13006.103870189989,92.94482291999884,53442.487337520004 2024-05-15,12:29:24.000,136,11046428,13205,0,1715776163,13006.103870189989,92.90252814000269,53442.41047920001 2024-05-15,12:29:25.000,136,11046481,13565,0,1715776164,13006.016298159993,92.87433161999797,53442.29868528 2024-05-15,12:29:26.000,136,11046371,13165,0,1715776165,13006.009561849998,92.83908597000118,53442.34759512 2024-05-15,12:29:27.000,136,11046405,13445,0,1715776166,13005.874835649993,92.87433161999797,53442.29868528 2024-05-15,12:29:28.000,136,11046406,13525,0,1715776167,13005.726636829997,92.83908597000118,53442.21483984001 2024-05-15,12:29:29.000,136,11046429,13285,0,1715776168,13005.659273730002,92.82498771000246,53442.25676256 2024-05-15,12:29:30.000,136,11046379,13405,0,1715776169,13005.558229080001,92.77564379999967,53442.17990424 2024-05-15,12:29:31.000,136,11046441,13565,0,1715776170,13005.558229080001,92.76154554000095,53442.11702016001 2024-05-15,12:29:32.000,136,11046486,13325,0,1715776171,13005.504338599996,92.76154554000095,53442.09605880001 2024-05-15,12:29:33.000,136,11046455,13445,0,1715776172,13005.511074909991,92.76859467000031,53442.01920048 2024-05-15,12:29:34.000,136,11046453,13525,0,1715776173,13005.39655764,92.73334902000352,53441.97727776001 2024-05-15,12:29:35.000,136,11046440,13605,0,1715776174,13005.32919453999,92.74744728000223,53441.89343232 2024-05-15,12:29:36.000,136,11046448,13445,0,1715776175,13005.261831439995,92.76154554000095,53441.84452248 2024-05-15,12:29:37.000,136,11046454,13245,0,1715776176,13005.18773202999,92.82498771000246,53441.79561264 2024-05-15,12:29:38.000,136,11046486,13365,0,1715776177,13005.11363262,92.88842988000397,53441.80958688001 2024-05-15,12:29:39.000,136,11046414,13165,0,1715776178,13005.032796899999,92.98711770000227,53441.69779296 2024-05-15,12:29:40.000,136,11046403,13725,0,1715776179,13005.07321476,92.98006857000291,53441.669844480006 2024-05-15,12:29:41.000,136,11046456,13325,0,1715776180,13005.09342369,92.9659703100042,53441.62792176 2024-05-15,12:29:42.000,136,11046457,13485,0,1715776181,13005.10689630999,92.98006857000291,53441.55805056 2024-05-15,12:29:43.000,136,11046461,13525,0,1715776182,13005.14731416999,93.02236334999907,53441.599973280005 2024-05-15,12:29:44.000,136,11046475,13325,0,1715776183,13005.14731416999,93.05055987000378,53441.6069604 2024-05-15,12:29:45.000,136,11046456,13525,0,1715776184,13005.15405048,93.09285464999994,53441.56503768 2024-05-15,12:29:46.000,136,11046429,13565,0,1715776185,13005.160786789995,93.13514943000337,53441.551063440005 2024-05-15,12:29:47.000,136,11046472,13165,0,1715776186,13005.14731416999,93.20564073000423,53441.56503768 2024-05-15,12:29:48.000,136,11046422,13445,0,1715776187,13005.10689630999,93.24088638000103,53441.5370892 2024-05-15,12:29:49.000,136,11046511,13805,0,1715776188,13005.079951069994,93.2620337699991,53441.52311496001 2024-05-15,12:29:50.000,136,11046455,13085,0,1715776189,13005.019324279994,93.3113776800019,53441.49516648001 2024-05-15,12:29:51.000,136,11046459,13365,0,1715776190,13004.951961179999,93.35367245999805,53441.45324376001 2024-05-15,12:29:52.000,136,11046516,13325,0,1715776191,13005.00585165999,93.40301637000084,53441.43926952 2024-05-15,12:29:53.000,136,11046474,13725,0,1715776192,13004.951961179999,93.48055680000107,53441.45324376001 2024-05-15,12:29:54.000,136,11046471,13525,0,1715776193,13004.938488559994,93.50170418999915,53441.37638544001 2024-05-15,12:29:55.000,136,11046459,13605,0,1715776194,13004.96543379999,93.5228515800045,53441.36939832 2024-05-15,12:29:56.000,136,11046495,13565,0,1715776195,13004.898070699994,93.53694984000322,53441.383372560005 2024-05-15,12:29:57.000,136,11046451,13845,0,1715776196,13004.871125459998,93.56514636000065,53441.40433392001 2024-05-15,12:29:58.000,136,11046408,13525,0,1715776197,13004.837443909993,93.59334287999809,53441.40433392001 2024-05-15,12:29:59.000,136,11046434,13565,0,1715776198,13004.797026049993,93.68498157000431,53441.34843696 2024-05-15,12:30:00.000,136,11046457,13605,0,1715776199,13004.830707599998,93.69907983000303,53441.3973468 2024-05-15,12:30:01.000,136,11046418,13765,0,1715776200,13004.776817119993,93.68498157000431,53441.3624112 2024-05-15,12:30:02.000,136,11046426,13645,0,1715776201,13004.729662949998,93.68498157000431,53441.334462720006 2024-05-15,12:30:03.000,136,11046456,13925,0,1715776202,13004.716190329993,93.70612896000239,53441.32048848 2024-05-15,12:30:04.000,136,11046452,13925,0,1715776203,13004.662299850002,93.73432547999982,53441.32747560001 2024-05-15,12:30:05.000,136,11046468,13365,0,1715776204,13004.702717710003,93.79071852000197,53441.3624112 2024-05-15,12:30:06.000,136,11046451,13565,0,1715776205,13004.655563539993,93.81891503999941,53441.28555288001 2024-05-15,12:30:07.000,136,11046445,13405,0,1715776206,13004.621881990002,93.82596416999877,53441.313501360004 2024-05-15,12:30:08.000,136,11046432,13485,0,1715776207,13004.628618299997,93.84006243000476,53441.27157864 2024-05-15,12:30:09.000,136,11046444,13765,0,1715776208,13004.628618299997,93.82596416999877,53441.264591520005 2024-05-15,12:30:10.000,136,11046497,13965,0,1715776209,13004.601673060002,93.83301329999813,53441.29254 2024-05-15,12:30:11.000,136,11046430,13365,0,1715776210,13004.601673060002,93.8682589500022,53441.27856576001 2024-05-15,12:30:12.000,136,11046490,13565,0,1715776211,13004.655563539993,93.87530808000156,53441.25061728 2024-05-15,12:30:13.000,136,11046483,13445,0,1715776212,13004.648827229998,93.88235721000092,53441.27856576001 2024-05-15,12:30:14.000,136,11046489,13405,0,1715776213,13004.689245089998,93.83301329999813,53441.29254 2024-05-15,12:30:15.000,136,11046455,13325,0,1715776214,13004.682508780003,93.79776765000133,53441.264591520005 2024-05-15,12:30:16.000,136,11046453,13605,0,1715776215,13004.675772469993,93.72727635000047,53441.25760440001 2024-05-15,12:30:17.000,136,11046450,13445,0,1715776216,13004.702717710003,93.7554728699979,53441.32048848 2024-05-15,12:30:18.000,136,11046471,13445,0,1715776217,13004.675772469993,93.78366939000261,53441.334462720006 2024-05-15,12:30:19.000,136,11046507,13485,0,1715776218,13004.702717710003,93.78366939000261,53441.334462720006 2024-05-15,12:30:20.000,136,11046475,13445,0,1715776219,13004.669036159998,93.78366939000261,53441.334462720006 2024-05-15,12:30:21.000,136,11046437,13565,0,1715776220,13004.743135569988,93.81186591000005,53441.34144984 2024-05-15,12:30:22.000,136,11046455,13405,0,1715776221,13004.756608189993,93.78366939000261,53441.334462720006 2024-05-15,12:30:23.000,136,11046499,13845,0,1715776222,13004.797026049993,93.80481678000069,53441.36939832 2024-05-15,12:30:24.000,136,11046471,13725,0,1715776223,13004.776817119993,93.80481678000069,53441.313501360004 2024-05-15,12:30:25.000,136,11046426,13805,0,1715776224,13004.810498669998,93.82596416999877,53441.3624112 2024-05-15,12:30:26.000,136,11046448,13725,0,1715776225,13004.857652839994,93.78366939000261,53441.3624112 2024-05-15,12:30:27.000,136,11046433,13405,0,1715776226,13004.898070699994,93.79776765000133,53441.334462720006 2024-05-15,12:30:28.000,136,11046457,13765,0,1715776227,13004.925015939989,93.81891503999941,53441.3973468 2024-05-15,12:30:29.000,136,11046459,13565,0,1715776228,13004.999115349994,93.78366939000261,53441.42529528001 2024-05-15,12:30:30.000,136,11046454,13605,0,1715776229,13005.012587969999,93.77662026000326,53441.3973468 2024-05-15,12:30:31.000,136,11046440,13565,0,1715776230,13005.079951069994,93.79776765000133,53441.46023088 2024-05-15,12:30:32.000,136,11046455,13565,0,1715776231,13005.140577859995,93.76252200000454,53441.432282400005 2024-05-15,12:30:33.000,136,11046471,13365,0,1715776232,13005.16752309999,93.78366939000261,53441.40433392001 2024-05-15,12:30:34.000,136,11046444,13565,0,1715776233,13005.21467727,93.7554728699979,53441.44625664001 2024-05-15,12:30:35.000,136,11046460,13685,0,1715776234,13005.24835881999,93.76252200000454,53441.481192240004 2024-05-15,12:30:36.000,136,11046438,13845,0,1715776235,13005.32919453999,93.76252200000454,53441.57202480001 2024-05-15,12:30:37.000,136,11046408,13325,0,1715776236,13005.403293949996,93.74137460999918,53441.51612784 2024-05-15,12:30:38.000,136,11046480,13485,0,1715776237,13005.463920739996,93.73432547999982,53441.56503768 2024-05-15,12:30:39.000,136,11046454,13525,0,1715776238,13005.511074909991,93.7554728699979,53441.551063440005 2024-05-15,12:30:40.000,136,11046477,13885,0,1715776239,13005.450448119991,93.81891503999941,53441.56503768 2024-05-15,12:30:41.000,136,11046470,13645,0,1715776240,13005.517811220001,93.88235721000092,53441.58599904 2024-05-15,12:30:42.000,136,11046428,13285,0,1715776241,13005.558229080001,93.91760285999771,53441.65587024 2024-05-15,12:30:43.000,136,11046502,13285,0,1715776242,13005.625592179997,93.95284851000179,53441.6768316 2024-05-15,12:30:44.000,136,11046457,13925,0,1715776243,13005.726636829997,93.99514328999794,53441.669844480006 2024-05-15,12:30:45.000,136,11046463,13325,0,1715776244,13005.827681479997,94.00924155000394,53441.75368992 2024-05-15,12:30:46.000,136,11046452,13085,0,1715776245,13005.928726129998,94.04448720000073,53441.68381872 2024-05-15,12:30:47.000,136,11046360,13645,0,1715776246,13006.029770779998,94.08678198000416,53441.73971568001 2024-05-15,12:30:48.000,136,11046442,13325,0,1715776247,13006.144288049989,94.09383111000352,53441.80259976 2024-05-15,12:30:49.000,136,11046452,13205,0,1715776248,13006.198178529994,94.1502241499984,53441.87247096 2024-05-15,12:30:50.000,136,11046468,13525,0,1715776249,13006.238596389994,94.22071544999926,53441.87247096 2024-05-15,12:30:51.000,136,11046442,13605,0,1715776250,13006.30595948999,94.26301023000269,53441.91439368 2024-05-15,12:30:52.000,136,11046502,13605,0,1715776251,13006.32616841999,94.34759979000228,53441.90740656001 2024-05-15,12:30:53.000,136,11046500,13405,0,1715776252,13006.359849969995,94.43923848000122,53441.92836792001 2024-05-15,12:30:54.000,136,11046447,13565,0,1715776253,13006.40700413999,94.53087717000017,53441.94932928001 2024-05-15,12:30:55.000,136,11046486,13365,0,1715776254,13006.481103549995,94.62251585999911,53441.991252 2024-05-15,12:30:56.000,136,11046489,13245,0,1715776255,13006.56867557999,94.69300715999998,53441.984264880004 2024-05-15,12:30:57.000,136,11046419,13245,0,1715776256,13006.541730339995,94.7705475900002,53442.03317472 2024-05-15,12:30:58.000,136,11046449,13525,0,1715776257,13006.58888450999,94.89743193000322,53442.04016184 2024-05-15,12:30:59.000,136,11046465,13525,0,1715776258,13006.56867557999,94.97497236000345,53442.054136080005 2024-05-15,12:31:00.000,136,11046409,13565,0,1715776259,13006.59562082,95.07366018000175,53441.991252 2024-05-15,12:31:01.000,136,11046479,13365,0,1715776260,13006.622566059996,95.17939712999942,53442.04714896001 2024-05-15,12:31:02.000,136,11046430,13485,0,1715776261,13006.669720229991,95.23579017000156,53442.054136080005 2024-05-15,12:31:03.000,136,11046462,13245,0,1715776262,13006.743819639996,95.32037973000115,53442.08907168 2024-05-15,12:31:04.000,136,11046451,13605,0,1715776263,13006.871809529992,95.39792016000138,53442.13798152 2024-05-15,12:31:05.000,136,11046389,13525,0,1715776264,13006.972854179992,95.46136233000288,53442.11702016001 2024-05-15,12:31:06.000,136,11046398,13405,0,1715776265,13007.013272039992,95.5248045000044,53442.1309944 2024-05-15,12:31:07.000,136,11046425,13165,0,1715776266,13007.026744659997,95.60939406000398,53442.13798152 2024-05-15,12:31:08.000,136,11046433,13405,0,1715776267,13007.013272039992,95.64463971000077,53442.12400728001 2024-05-15,12:31:09.000,136,11046484,13285,0,1715776268,13007.060426210002,95.73627839999972,53442.15894288 2024-05-15,12:31:10.000,136,11046460,13245,0,1715776269,13007.161470859988,95.75037665999844,53442.17990424 2024-05-15,12:31:11.000,136,11046432,13605,0,1715776270,13007.242306579989,95.76447492000443,53442.18689136 2024-05-15,12:31:12.000,136,11046487,13765,0,1715776271,13007.343351229989,95.78562231000251,53442.221826960005 2024-05-15,12:31:13.000,136,11046419,13165,0,1715776272,13007.410714329999,95.8208679599993,53442.29169816001 2024-05-15,12:31:14.000,136,11046461,13685,0,1715776273,13007.47134112,95.81381882999995,53442.25676256 2024-05-15,12:31:15.000,136,11046419,13445,0,1715776274,13007.619539939995,95.84906448000402,53442.28471104001 2024-05-15,12:31:16.000,136,11046377,13285,0,1715776275,13007.66669410999,95.87726100000145,53442.340608000006 2024-05-15,12:31:17.000,136,11046420,13325,0,1715776276,13007.720584589995,95.87726100000145,53442.34759512 2024-05-15,12:31:18.000,136,11046471,13365,0,1715776277,13007.77447507,95.91250664999825,53442.38253072001 2024-05-15,12:31:19.000,136,11046422,13125,0,1715776278,13007.821629239996,95.89840838999953,53442.38253072001 2024-05-15,12:31:20.000,136,11046436,13285,0,1715776279,13007.888992339991,95.91250664999825,53442.39650496 2024-05-15,12:31:21.000,136,11046439,13685,0,1715776280,13007.929410199991,95.94070317000296,53442.41746632 2024-05-15,12:31:22.000,136,11046407,13005,0,1715776281,13008.023718539996,95.92660491000424,53442.4454148 2024-05-15,12:31:23.000,136,11046459,13485,0,1715776282,13008.077609020002,95.95480143000168,53442.48035040001 2024-05-15,12:31:24.000,136,11046453,13485,0,1715776283,13008.151708429992,95.97594881999976,53442.47336328 2024-05-15,12:31:25.000,136,11046426,13245,0,1715776284,13008.212335219992,96.0323418600019,53442.52227312 2024-05-15,12:31:26.000,136,11046417,13525,0,1715776285,13008.212335219992,96.0323418600019,53442.53624736 2024-05-15,12:31:27.000,136,11046453,13285,0,1715776286,13008.306643559998,96.04644012000063,53442.55022160001 2024-05-15,12:31:28.000,136,11046478,13605,0,1715776287,13008.340325110003,96.07463663999806,53442.64105416 2024-05-15,12:31:29.000,136,11046464,13445,0,1715776288,13008.434633449993,96.12398055000085,53442.63406704 2024-05-15,12:31:30.000,136,11046399,13405,0,1715776289,13008.481787619989,96.15922619999765,53442.64804128001 2024-05-15,12:31:31.000,136,11046449,13485,0,1715776290,13008.542414409989,96.2156192399998,53442.66201552 2024-05-15,12:31:32.000,136,11046482,13685,0,1715776291,13008.576095959994,96.27201228000195,53442.68297688 2024-05-15,12:31:33.000,136,11046422,13845,0,1715776292,13008.66366798999,96.30020879999938,53442.78778368001 2024-05-15,12:31:34.000,136,11046483,13525,0,1715776293,13008.66366798999,96.35660184000153,53442.75284808 2024-05-15,12:31:35.000,136,11046438,13685,0,1715776294,13008.71082216,96.4270931400024,53442.79477080001 2024-05-15,12:31:36.000,136,11046481,13805,0,1715776295,13008.73103109,96.47643704999791,53442.85765488 2024-05-15,12:31:37.000,136,11046476,13245,0,1715776296,13008.78492156999,96.51168270000198,53442.8995776 2024-05-15,12:31:38.000,136,11046405,13605,0,1715776297,13008.818603119995,96.50463357000262,53442.88560336001 2024-05-15,12:31:39.000,136,11046435,13485,0,1715776298,13008.92638407999,96.53283009000006,53442.892590480005 2024-05-15,12:31:40.000,136,11046442,13805,0,1715776299,13008.980274559995,96.55397747999814,53442.94848744 2024-05-15,12:31:41.000,136,11046448,13405,0,1715776300,13009.000483489996,96.61037052000029,53442.93451320001 2024-05-15,12:31:42.000,136,11046471,13805,0,1715776301,13009.020692419996,96.6738126900018,53442.95547456001 2024-05-15,12:31:43.000,136,11046455,13525,0,1715776302,13009.101528139996,96.74430399000266,53443.03233288001 2024-05-15,12:31:44.000,136,11046466,13725,0,1715776303,13009.11500076,96.7725005100001,53443.08124272001 2024-05-15,12:31:45.000,136,11046462,13845,0,1715776304,13009.108264449991,96.83594268000161,53443.0742556 2024-05-15,12:31:46.000,136,11046487,13685,0,1715776305,13009.148682309991,96.86413919999904,53443.08124272001 2024-05-15,12:31:47.000,136,11046388,13605,0,1715776306,13009.209309099992,96.96282702000462,53443.227972240005 2024-05-15,12:31:48.000,136,11046442,13445,0,1715776307,13009.216045410001,97.01217093000014,53443.227972240005 2024-05-15,12:31:49.000,136,11046462,13485,0,1715776308,13009.263199579997,97.07561310000165,53443.24194648 2024-05-15,12:31:50.000,136,11046444,13805,0,1715776309,13009.209309099992,97.1179078799978,53443.25592072 2024-05-15,12:31:51.000,136,11046452,13405,0,1715776310,13009.0745829,97.16725179000059,53443.2838692 2024-05-15,12:31:52.000,136,11046411,13365,0,1715776311,13009.081319209996,97.25889047999954,53443.26290784 2024-05-15,12:31:53.000,136,11046490,13365,0,1715776312,13009.03416504,97.30118526000297,53443.29784344001 2024-05-15,12:31:54.000,136,11046409,13365,0,1715776313,13009.020692419996,97.38577482000255,53443.33976616001 2024-05-15,12:31:55.000,136,11046466,13285,0,1715776314,13009.0745829,97.42806959999871,53443.36072752 2024-05-15,12:31:56.000,136,11046465,13445,0,1715776315,13009.148682309991,97.43511872999807,53443.33277904 2024-05-15,12:31:57.000,136,11046463,13605,0,1715776316,13009.216045410001,97.48446264000086,53443.3537404 2024-05-15,12:31:58.000,136,11046454,13285,0,1715776317,13009.216045410001,97.54790481000236,53443.40963736 2024-05-15,12:31:59.000,136,11046432,13285,0,1715776318,13009.222781719996,97.5761013299998,53443.444572960005 2024-05-15,12:32:00.000,136,11046408,13525,0,1715776319,13009.236254340001,97.540855680003,53443.4236116 2024-05-15,12:32:01.000,136,11046394,13325,0,1715776320,13009.269935889992,97.540855680003,53443.50046992 2024-05-15,12:32:02.000,136,11046395,13965,0,1715776321,13009.269935889992,97.54790481000236,53443.48649568001 2024-05-15,12:32:03.000,136,11046485,13765,0,1715776322,13009.296881130002,97.540855680003,53443.55636688001 2024-05-15,12:32:04.000,136,11046432,13485,0,1715776323,13009.330562679992,97.63249437000195,53443.57732824 2024-05-15,12:32:05.000,136,11046425,13925,0,1715776324,13009.370980539992,97.7241330600009,53443.626238079996 2024-05-15,12:32:06.000,136,11046500,13365,0,1715776325,13009.424871019997,97.74528044999897,53443.612263840005 2024-05-15,12:32:07.000,136,11046400,13685,0,1715776326,13009.498970430002,97.75937870999769,53443.63322520001 2024-05-15,12:32:08.000,136,11046430,13445,0,1715776327,13009.586542459998,97.80167349000112,53443.67514792001 2024-05-15,12:32:09.000,136,11046440,13405,0,1715776328,13009.566333529998,97.80872262000048,53443.6681608 2024-05-15,12:32:10.000,136,11046449,13085,0,1715776329,13009.640432939988,97.81577174999984,53443.71008352 2024-05-15,12:32:11.000,136,11046444,13485,0,1715776330,13009.660641869988,97.85806653000327,53443.75899336 2024-05-15,12:32:12.000,136,11046401,13285,0,1715776331,13009.694323419993,97.90741043999878,53443.78694184 2024-05-15,12:32:13.000,136,11046476,13605,0,1715776332,13009.741477589989,97.91445956999814,53443.81489032 2024-05-15,12:32:14.000,136,11046499,13645,0,1715776333,13009.795368069994,97.97790173999965,53443.86380016 2024-05-15,12:32:15.000,136,11046529,13445,0,1715776334,13009.82231330999,97.97790173999965,53443.8777744 2024-05-15,12:32:16.000,136,11046515,13245,0,1715776335,13009.788631759999,97.98495086999901,53443.91271 2024-05-15,12:32:17.000,136,11046436,13445,0,1715776336,13009.781895449989,98.00609826000436,53443.95463272 2024-05-15,12:32:18.000,136,11046438,13765,0,1715776337,13009.802104379989,97.97790173999965,53443.961619839996 2024-05-15,12:32:19.000,136,11046421,13805,0,1715776338,13009.829049619999,97.92855783000414,53444.01052968001 2024-05-15,12:32:20.000,136,11046466,13805,0,1715776339,13009.88294009999,97.82987000999856,53444.07341376 2024-05-15,12:32:21.000,136,11046460,13485,0,1715776340,13009.86273116999,97.75232957999833,53444.115336480005 2024-05-15,12:32:22.000,136,11046432,13085,0,1715776341,13009.96377581999,97.6888874100041,53444.17822056001 2024-05-15,12:32:23.000,136,11046521,13765,0,1715776342,13009.90988534,97.63954350000131,53444.15027208 2024-05-15,12:32:24.000,136,11046461,13725,0,1715776343,13009.889676409999,97.60429785000451,53444.185207680006 2024-05-15,12:32:25.000,136,11046446,13525,0,1715776344,13009.876203789994,97.53380655000365,53444.27604024001 2024-05-15,12:32:26.000,136,11046461,13765,0,1715776345,13009.92335795999,97.48446264000086,53444.31796296 2024-05-15,12:32:27.000,136,11046413,13325,0,1715776346,13009.96377581999,97.39987308000127,53444.283027360005 2024-05-15,12:32:28.000,136,11046434,13765,0,1715776347,13009.957039509995,97.37167656000383,53444.3668728 2024-05-15,12:32:29.000,136,11046462,13325,0,1715776348,13009.957039509995,97.25889047999954,53444.401808400005 2024-05-15,12:32:30.000,136,11046455,13565,0,1715776349,13009.98398474999,97.18839917999867,53444.401808400005 2024-05-15,12:32:31.000,136,11046475,13485,0,1715776350,13009.99072106,97.04741658000421,53444.42975688 2024-05-15,12:32:32.000,136,11046420,13645,0,1715776351,13010.037875229995,97.03331831999822,53444.464692479996 2024-05-15,12:32:33.000,136,11046445,13565,0,1715776352,13010.02440260999,96.94167962999927,53444.5066152 2024-05-15,12:32:34.000,136,11046441,13805,0,1715776353,13010.05134785,96.89938485000312,53444.58347352 2024-05-15,12:32:35.000,136,11046450,13805,0,1715776354,13010.07155678,96.8711883299984,53444.54155080001 2024-05-15,12:32:36.000,136,11046461,13285,0,1715776355,13010.118710949995,96.8711883299984,53444.65334472 2024-05-15,12:32:37.000,136,11046443,13605,0,1715776356,13010.138919879995,96.8711883299984,53444.69526744 2024-05-15,12:32:38.000,136,11046479,13765,0,1715776357,13010.199546669995,96.89233572000376,53444.7162288 2024-05-15,12:32:39.000,136,11046476,13365,0,1715776358,13010.179337739995,96.78659876999882,53444.74417728 2024-05-15,12:32:40.000,136,11046447,13565,0,1715776359,13010.179337739995,96.78659876999882,53444.77911288001 2024-05-15,12:32:41.000,136,11046468,13565,0,1715776360,13010.17260143,96.77954963999946,53444.84199696 2024-05-15,12:32:42.000,136,11046435,13445,0,1715776361,13010.17260143,96.82184442000289,53444.84898408001 2024-05-15,12:32:43.000,136,11046467,13285,0,1715776362,13010.138919879995,96.86413919999904,53444.855971200006 2024-05-15,12:32:44.000,136,11046460,13405,0,1715776363,13010.17260143,96.87823745999776,53444.82802272001 2024-05-15,12:32:45.000,136,11046503,13645,0,1715776364,13010.179337739995,96.86413919999904,53444.88391968 2024-05-15,12:32:46.000,136,11046488,13565,0,1715776365,13010.20628297999,96.90643398000248,53444.86295832 2024-05-15,12:32:47.000,136,11046444,13445,0,1715776366,13010.20628297999,96.92758137000055,53444.94680376001 2024-05-15,12:32:48.000,136,11046494,13645,0,1715776367,13010.18607404999,96.9205322400012,53444.960778 2024-05-15,12:32:49.000,136,11046469,13405,0,1715776368,13010.118710949995,96.90643398000248,53444.967765119996 2024-05-15,12:32:50.000,136,11046481,13405,0,1715776369,13010.078293089995,96.8711883299984,53445.002700720004 2024-05-15,12:32:51.000,136,11046453,13365,0,1715776370,13010.02440260999,96.8711883299984,53445.0306492 2024-05-15,12:32:52.000,136,11046404,13525,0,1715776371,13009.997457369995,96.86413919999904,53445.05161056 2024-05-15,12:32:53.000,136,11046440,13445,0,1715776372,13010.00419367999,96.8852865900044,53445.05859768 2024-05-15,12:32:54.000,136,11046449,13365,0,1715776373,13009.98398474999,96.86413919999904,53445.07955904 2024-05-15,12:32:55.000,136,11046488,13325,0,1715776374,13010.06482046999,96.85709006999969,53445.14244312001 2024-05-15,12:32:56.000,136,11046446,13765,0,1715776375,13010.078293089995,96.89233572000376,53445.121481760005 2024-05-15,12:32:57.000,136,11046439,13485,0,1715776376,13010.04461153999,96.93463049999991,53445.170391600004 2024-05-15,12:32:58.000,136,11046476,13245,0,1715776377,13010.03113892,96.9839744100027,53445.135455999996 2024-05-15,12:32:59.000,136,11046475,13525,0,1715776378,13009.97051213,96.99102354000206,53445.135455999996 2024-05-15,12:33:00.000,136,11046500,13245,0,1715776379,13009.936830579994,97.03331831999822,53445.170391600004 2024-05-15,12:33:01.000,136,11046488,13365,0,1715776380,13009.90314902999,97.10380961999908,53445.191352960006 2024-05-15,12:33:02.000,136,11046485,13725,0,1715776381,13009.849258549999,97.04741658000421,53445.19834008 2024-05-15,12:33:03.000,136,11046469,13605,0,1715776382,13009.741477589989,97.05446571000357,53445.21930144 2024-05-15,12:33:04.000,136,11046477,13365,0,1715776383,13009.707796039998,97.04036745000485,53445.21231432001 2024-05-15,12:33:05.000,136,11046471,13565,0,1715776384,13009.653905559993,96.99102354000206,53445.23327568001 2024-05-15,12:33:06.000,136,11046442,13645,0,1715776385,13009.593278769993,96.94167962999927,53445.240262800005 2024-05-15,12:33:07.000,136,11046430,13925,0,1715776386,13009.552860909993,96.91348311000183,53445.21930144 2024-05-15,12:33:08.000,136,11046485,13365,0,1715776387,13009.424871019997,96.94167962999927,53445.25423704 2024-05-15,12:33:09.000,136,11046458,13565,0,1715776388,13009.364244229997,96.94167962999927,53445.25423704 2024-05-15,12:33:10.000,136,11046483,13725,0,1715776389,13009.337298990002,96.92758137000055,53445.2751984 2024-05-15,12:33:11.000,136,11046443,13365,0,1715776390,13009.276672200001,96.89233572000376,53445.21930144 2024-05-15,12:33:12.000,136,11046457,13445,0,1715776391,13009.256463270001,96.87823745999776,53445.23327568001 2024-05-15,12:33:13.000,136,11046461,13365,0,1715776392,13009.283408509997,96.89938485000312,53445.22628856 2024-05-15,12:33:14.000,136,11046465,13685,0,1715776393,13009.209309099992,96.85004094000033,53445.24724992 2024-05-15,12:33:15.000,136,11046435,13925,0,1715776394,13009.182363859996,96.78659876999882,53445.240262800005 2024-05-15,12:33:16.000,136,11046489,13405,0,1715776395,13009.189100169991,96.74430399000266,53445.21231432001 2024-05-15,12:33:17.000,136,11046413,13285,0,1715776396,13009.141945999996,96.65971443000308,53445.17737872 2024-05-15,12:33:18.000,136,11046435,13725,0,1715776397,13009.108264449991,96.58922313000221,53445.22628856 2024-05-15,12:33:19.000,136,11046416,13685,0,1715776398,13009.020692419996,96.51168270000198,53445.15641736 2024-05-15,12:33:20.000,136,11046438,13045,0,1715776399,13008.919647769995,96.5257809600007,53445.16340448001 2024-05-15,12:33:21.000,136,11046447,13525,0,1715776400,13008.798394189995,96.44119140000112,53445.1005204 2024-05-15,12:33:22.000,136,11046464,13285,0,1715776401,13008.75124002,96.39184748999833,53445.10750752 2024-05-15,12:33:23.000,136,11046463,13245,0,1715776402,13008.73103109,96.37070010000025,53445.1005204 2024-05-15,12:33:24.000,136,11046490,13565,0,1715776403,13008.68387691999,96.26496315000259,53445.072571920005 2024-05-15,12:33:25.000,136,11046454,13645,0,1715776404,13008.69061323,96.24381576000451,53445.08654616 2024-05-15,12:33:26.000,136,11046421,13445,0,1715776405,13008.670404299999,96.2790614100013,53445.08654616 2024-05-15,12:33:27.000,136,11046471,13285,0,1715776406,13008.66366798999,96.26496315000259,53445.072571920005 2024-05-15,12:33:28.000,136,11046405,14005,0,1715776407,13008.68387691999,96.20857011000044,53445.01667496001 2024-05-15,12:33:29.000,136,11046441,13445,0,1715776408,13008.737767399994,96.12398055000085,53445.04462344001 2024-05-15,12:33:30.000,136,11046461,13445,0,1715776409,13008.757976329995,96.03939099000127,53445.023662080006 2024-05-15,12:33:31.000,136,11046437,13565,0,1715776410,13008.778185259995,95.9688996900004,53444.98872648 2024-05-15,12:33:32.000,136,11046438,13485,0,1715776411,13008.74450370999,95.8702118700021,53445.03763632 2024-05-15,12:33:33.000,136,11046344,13885,0,1715776412,13008.73103109,95.84201535000466,53445.04462344001 2024-05-15,12:33:34.000,136,11046438,13285,0,1715776413,13008.74450370999,95.79267144000187,53444.967765119996 2024-05-15,12:33:35.000,136,11046443,13285,0,1715776414,13008.73103109,95.80676970000059,53444.98173936 2024-05-15,12:33:36.000,136,11046468,13245,0,1715776415,13008.75124002,95.78562231000251,53445.01667496001 2024-05-15,12:33:37.000,136,11046450,13605,0,1715776416,13008.80513049999,95.78562231000251,53444.953790880005 2024-05-15,12:33:38.000,136,11046441,13485,0,1715776417,13008.838812049995,95.75037665999844,53445.01667496001 2024-05-15,12:33:39.000,136,11046411,13325,0,1715776418,13008.85228467,95.77152405000379,53445.002700720004 2024-05-15,12:33:40.000,136,11046458,13645,0,1715776419,13008.93312039,95.74332752999908,53444.960778 2024-05-15,12:33:41.000,136,11046451,13525,0,1715776420,13008.899438839995,95.77152405000379,53444.960778 2024-05-15,12:33:42.000,136,11046442,13405,0,1715776421,13008.798394189995,95.71513101000164,53444.967765119996 2024-05-15,12:33:43.000,136,11046481,13405,0,1715776422,13008.81186681,95.70103275000292,53444.98872648 2024-05-15,12:33:44.000,136,11046438,13445,0,1715776423,13008.83207574,95.67988536000485,53445.00968784 2024-05-15,12:33:45.000,136,11046448,13325,0,1715776424,13008.84554835999,95.65873796999949,53445.01667496001 2024-05-15,12:33:46.000,136,11046401,13805,0,1715776425,13008.84554835999,95.63054145000206,53445.023662080006 2024-05-15,12:33:47.000,136,11046438,13965,0,1715776426,13008.8724936,95.59529579999798,53445.0306492 2024-05-15,12:33:48.000,136,11046422,13285,0,1715776427,13008.8724936,95.56709928000055,53445.002700720004 2024-05-15,12:33:49.000,136,11046421,13485,0,1715776428,13008.90617514999,95.58119753999927,53444.98872648 2024-05-15,12:33:50.000,136,11046422,13565,0,1715776429,13008.919647769995,95.60234493000462,53445.06558480001 2024-05-15,12:33:51.000,136,11046478,13085,0,1715776430,13008.80513049999,95.59529579999798,53445.04462344001 2024-05-15,12:33:52.000,136,11046447,13325,0,1715776431,13008.798394189995,95.63759058000142,53445.0306492 2024-05-15,12:33:53.000,136,11046483,13325,0,1715776432,13008.78492156999,95.61644319000334,53445.05859768 2024-05-15,12:33:54.000,136,11046461,13285,0,1715776433,13008.74450370999,95.59529579999798,53445.002700720004 2024-05-15,12:33:55.000,136,11046419,13285,0,1715776434,13008.69061323,95.60939406000398,53445.023662080006 2024-05-15,12:33:56.000,136,11046437,13245,0,1715776435,13008.69061323,95.60939406000398,53445.072571920005 2024-05-15,12:33:57.000,136,11046434,13405,0,1715776436,13008.609777509999,95.6234923200027,53445.05859768 2024-05-15,12:33:58.000,136,11046433,13565,0,1715776437,13008.582832269989,95.56005015000119,53445.03763632 2024-05-15,12:33:59.000,136,11046414,13405,0,1715776438,13008.501996549989,95.51775536999776,53445.06558480001 2024-05-15,12:34:00.000,136,11046393,13605,0,1715776439,13008.434633449993,95.44021494000481,53445.05859768 2024-05-15,12:34:01.000,136,11046444,13405,0,1715776440,13008.407688209998,95.40496929000074,53445.135455999996 2024-05-15,12:34:02.000,136,11046433,13565,0,1715776441,13008.306643559998,95.34857624999859,53445.072571920005 2024-05-15,12:34:03.000,136,11046371,13245,0,1715776442,13008.293170939993,95.27808494999772,53445.10750752 2024-05-15,12:34:04.000,136,11046434,13565,0,1715776443,13008.266225699997,95.25693755999964,53445.09353328001 2024-05-15,12:34:05.000,136,11046413,13845,0,1715776444,13008.212335219992,95.23579017000156,53445.11449464001 2024-05-15,12:34:06.000,136,11046393,13485,0,1715776445,13008.165181049997,95.21464278000349,53445.15641736 2024-05-15,12:34:07.000,136,11046464,13085,0,1715776446,13008.124763189997,95.19349538999813,53445.1005204 2024-05-15,12:34:08.000,136,11046428,13285,0,1715776447,13008.091081639992,95.1652988700007,53445.14244312001 2024-05-15,12:34:09.000,136,11046448,13245,0,1715776448,13008.023718539996,95.12300409000454,53445.09353328001 2024-05-15,12:34:10.000,136,11046428,13445,0,1715776449,13007.956355440001,95.09480756999983,53445.15641736 2024-05-15,12:34:11.000,136,11046457,13805,0,1715776450,13007.902464959996,95.07366018000175,53445.16340448001 2024-05-15,12:34:12.000,136,11046434,13485,0,1715776451,13007.821629239996,95.0666110500024,53445.11449464001 2024-05-15,12:34:13.000,136,11046415,13565,0,1715776452,13007.81489293,95.0172671399996,53445.135455999996 2024-05-15,12:34:14.000,136,11046440,13325,0,1715776453,13007.80815661999,94.98202149000281,53445.170391600004 2024-05-15,12:34:15.000,136,11046394,13285,0,1715776454,13007.77447507,94.9185793200013,53445.170391600004 2024-05-15,12:34:16.000,136,11046447,13245,0,1715776455,13007.81489293,94.86923540999851,53445.22628856 2024-05-15,12:34:17.000,136,11046492,13405,0,1715776456,13007.794684,94.87628453999787,53445.25423704 2024-05-15,12:34:18.000,136,11046473,13565,0,1715776457,13007.73405721,94.84103889000107,53445.191352960006 2024-05-15,12:34:19.000,136,11046447,13645,0,1715776458,13007.64648517999,94.82694063000235,53445.22628856 2024-05-15,12:34:20.000,136,11046479,13205,0,1715776459,13007.599331009995,94.7705475900002,53445.25423704 2024-05-15,12:34:21.000,136,11046446,13605,0,1715776460,13007.57238577,94.76349846000085,53445.21930144 2024-05-15,12:34:22.000,136,11046468,13325,0,1715776461,13007.51175898,94.74235107000277,53445.2751984 2024-05-15,12:34:23.000,136,11046444,13605,0,1715776462,13007.430923259999,94.69300715999998,53445.28218552001 2024-05-15,12:34:24.000,136,11046434,13645,0,1715776463,13007.289460749998,94.65776151000318,53445.24724992 2024-05-15,12:34:25.000,136,11046387,13485,0,1715776464,13007.336614919994,94.63661411999783,53445.26122416001 2024-05-15,12:34:26.000,136,11046456,13285,0,1715776465,13007.289460749998,94.56612282000424,53445.26821128 2024-05-15,12:34:27.000,136,11046430,13485,0,1715776466,13007.316405989994,94.53087717000017,53445.25423704 2024-05-15,12:34:28.000,136,11046463,13365,0,1715776467,13007.323142299989,94.4603858699993,53445.22628856 2024-05-15,12:34:29.000,136,11046487,13405,0,1715776468,13007.242306579989,94.44628761000058,53445.24724992 2024-05-15,12:34:30.000,136,11046410,13485,0,1715776469,13007.222097649988,94.41104196000379,53445.24724992 2024-05-15,12:34:31.000,136,11046466,13525,0,1715776470,13007.121053000003,94.36874718000036,53445.2751984 2024-05-15,12:34:32.000,136,11046424,13645,0,1715776471,13007.094107759993,94.3123541399982,53445.26821128 2024-05-15,12:34:33.000,136,11046439,13645,0,1715776472,13007.067162519998,94.3123541399982,53445.303146879996 2024-05-15,12:34:34.000,136,11046377,13645,0,1715776473,13006.999799420002,94.25596110000333,53445.31013400001 2024-05-15,12:34:35.000,136,11046432,13445,0,1715776474,13006.918963700002,94.18546980000247,53445.36603096 2024-05-15,12:34:36.000,136,11046421,13485,0,1715776475,13006.939172630002,94.1784206700031,53445.33109536001 2024-05-15,12:34:37.000,136,11046480,13005,0,1715776476,13006.831391669992,94.13612588999968,53445.359043840006 2024-05-15,12:34:38.000,136,11046438,13605,0,1715776477,13006.777501190001,94.06563458999881,53445.33109536001 2024-05-15,12:34:39.000,136,11046402,13405,0,1715776478,13006.743819639996,93.99514328999794,53445.26122416001 2024-05-15,12:34:40.000,136,11046412,13925,0,1715776479,13006.642774989996,93.93170112000371,53445.31712112 2024-05-15,12:34:41.000,136,11046421,13485,0,1715776480,13006.541730339995,93.89645546999964,53445.31712112 2024-05-15,12:34:42.000,136,11046451,13485,0,1715776481,13006.50804878999,93.88940634000028,53445.303146879996 2024-05-15,12:34:43.000,136,11046422,13565,0,1715776482,13006.45415831,93.87530808000156,53445.3450696 2024-05-15,12:34:44.000,136,11046434,13445,0,1715776483,13006.41374045,93.87530808000156,53445.28218552001 2024-05-15,12:34:45.000,136,11046482,13445,0,1715776484,13006.38679520999,93.86120982000284,53445.24724992 2024-05-15,12:34:46.000,136,11046428,13845,0,1715776485,13006.339641039995,93.88940634000028,53445.25423704 2024-05-15,12:34:47.000,136,11046441,13765,0,1715776486,13006.28575055999,93.91760285999771,53445.26122416001 2024-05-15,12:34:48.000,136,11046416,13485,0,1715776487,13006.25206901,93.95989764000115,53445.26821128 2024-05-15,12:34:49.000,136,11046465,13565,0,1715776488,13006.171233289999,93.99514328999794,53445.2053272 2024-05-15,12:34:50.000,136,11046402,13805,0,1715776489,13006.164496979989,94.02333981000265,53445.23327568001 2024-05-15,12:34:51.000,136,11046454,13925,0,1715776490,13006.063452329989,94.07268371999817,53445.14943024 2024-05-15,12:34:52.000,136,11046415,13445,0,1715776491,13006.002825539988,94.1149785000016,53445.121481760005 2024-05-15,12:34:53.000,136,11046445,13605,0,1715776492,13005.989352919998,94.12907676000032,53445.11449464001 2024-05-15,12:34:54.000,136,11046427,13525,0,1715776493,13005.935462439993,94.17137154000375,53445.06558480001 2024-05-15,12:34:55.000,136,11046483,13405,0,1715776494,13005.942198749988,94.16432241000439,53445.05161056 2024-05-15,12:34:56.000,136,11046474,13685,0,1715776495,13005.921989820003,94.14317501999903,53445.03763632 2024-05-15,12:34:57.000,136,11046478,13405,0,1715776496,13005.881571960002,94.17137154000375,53445.023662080006 2024-05-15,12:34:58.000,136,11046446,13445,0,1715776497,13005.895044579993,94.14317501999903,53445.002700720004 2024-05-15,12:34:59.000,136,11046422,13485,0,1715776498,13005.868099339998,94.10088024000288,53444.97475224001 2024-05-15,12:35:00.000,136,11046430,12925,0,1715776499,13005.841154100002,94.12907676000032,53444.98872648 2024-05-15,12:35:01.000,136,11046435,13525,0,1715776500,13005.827681479997,94.1149785000016,53444.93282952 2024-05-15,12:35:02.000,136,11046431,13325,0,1715776501,13005.793999929992,94.14317501999903,53444.93282952 2024-05-15,12:35:03.000,136,11046504,13725,0,1715776502,13005.760318380002,94.18546980000247,53444.8909068 2024-05-15,12:35:04.000,136,11046460,13125,0,1715776503,13005.679482660002,94.2136663199999,53444.84898408001 2024-05-15,12:35:05.000,136,11046513,13485,0,1715776504,13005.699691590002,94.27005936000205,53444.86295832 2024-05-15,12:35:06.000,136,11046468,13565,0,1715776505,13005.699691590002,94.29825587999949,53444.86994544 2024-05-15,12:35:07.000,136,11046396,13365,0,1715776506,13005.672746349992,94.36874718000036,53444.80706136001 2024-05-15,12:35:08.000,136,11046436,13605,0,1715776507,13005.706427899997,94.36874718000036,53444.800074239996 2024-05-15,12:35:09.000,136,11046445,13085,0,1715776508,13005.692955279992,94.35464892000164,53444.77212576 2024-05-15,12:35:10.000,136,11046433,13845,0,1715776509,13005.666010039997,94.33350153000356,53444.79308712 2024-05-15,12:35:11.000,136,11046449,13445,0,1715776510,13005.645801109997,94.30530500999885,53444.7511644 2024-05-15,12:35:12.000,136,11046449,13485,0,1715776511,13005.666010039997,94.23481370999798,53444.69526744 2024-05-15,12:35:13.000,136,11046446,13405,0,1715776512,13005.666010039997,94.24186284000461,53444.7162288 2024-05-15,12:35:14.000,136,11046483,13725,0,1715776513,13005.699691590002,94.27005936000205,53444.76513864 2024-05-15,12:35:15.000,136,11046479,13245,0,1715776514,13005.692955279992,94.20661719000054,53444.688280320006 2024-05-15,12:35:16.000,136,11046496,13565,0,1715776515,13005.679482660002,94.20661719000054,53444.7162288 2024-05-15,12:35:17.000,136,11046436,13885,0,1715776516,13005.625592179997,94.18546980000247,53444.737190160005 2024-05-15,12:35:18.000,136,11046460,13925,0,1715776517,13005.652537419992,94.2136663199999,53444.67430608 2024-05-15,12:35:19.000,136,11046468,14005,0,1715776518,13005.632328489992,94.19956806000118,53444.66033184001 2024-05-15,12:35:20.000,136,11046457,13925,0,1715776519,13005.679482660002,94.22776457999862,53444.67430608 2024-05-15,12:35:21.000,136,11046469,13525,0,1715776520,13005.639064800002,94.23481370999798,53444.6463576 2024-05-15,12:35:22.000,136,11046448,13765,0,1715776521,13005.659273730002,94.2136663199999,53444.70924168001 2024-05-15,12:35:23.000,136,11046486,13725,0,1715776522,13005.686218969997,94.16432241000439,53444.66033184001 2024-05-15,12:35:24.000,136,11046489,13925,0,1715776523,13005.659273730002,94.10088024000288,53444.67430608 2024-05-15,12:35:25.000,136,11046477,13725,0,1715776524,13005.719900520002,94.03743807000137,53444.63937048001 2024-05-15,12:35:26.000,136,11046429,13325,0,1715776525,13005.760318380002,94.05858545999945,53444.63937048001 2024-05-15,12:35:27.000,136,11046414,13685,0,1715776526,13005.780527310002,94.03038894000201,53444.63937048001 2024-05-15,12:35:28.000,136,11046460,13845,0,1715776527,13005.793999929992,94.00219242000458,53444.68129320001 2024-05-15,12:35:29.000,136,11046421,13765,0,1715776528,13005.807472549997,94.03743807000137,53444.70225456 2024-05-15,12:35:30.000,136,11046449,14005,0,1715776529,13005.827681479997,94.03743807000137,53444.70225456 2024-05-15,12:35:31.000,136,11046447,13205,0,1715776530,13005.787263619997,94.05858545999945,53444.737190160005 2024-05-15,12:35:32.000,136,11046492,13565,0,1715776531,13005.780527310002,94.03038894000201,53444.67430608 2024-05-15,12:35:33.000,136,11046452,13845,0,1715776532,13005.793999929992,93.98104502999922,53444.737190160005 2024-05-15,12:35:34.000,136,11046480,13365,0,1715776533,13005.834417789993,93.93170112000371,53444.67430608 2024-05-15,12:35:35.000,136,11046427,13205,0,1715776534,13005.827681479997,93.91055372999836,53444.7162288 2024-05-15,12:35:36.000,136,11046444,13605,0,1715776535,13005.874835649993,93.84711156000412,53444.7162288 2024-05-15,12:35:37.000,136,11046468,13645,0,1715776536,13005.868099339998,93.82596416999877,53444.737190160005 2024-05-15,12:35:38.000,136,11046455,13565,0,1715776537,13005.834417789993,93.84006243000476,53444.73020304001 2024-05-15,12:35:39.000,136,11046454,13525,0,1715776538,13005.767054689997,93.88235721000092,53444.77212576 2024-05-15,12:35:40.000,136,11046457,13725,0,1715776539,13005.753582069992,93.83301329999813,53444.77212576 2024-05-15,12:35:41.000,136,11046507,13405,0,1715776540,13005.740109450002,93.84006243000476,53444.79308712 2024-05-15,12:35:42.000,136,11046400,13565,0,1715776541,13005.713164209992,93.85416069000348,53444.79308712 2024-05-15,12:35:43.000,136,11046481,13485,0,1715776542,13005.699691590002,93.78366939000261,53444.77911288001 2024-05-15,12:35:44.000,136,11046423,13325,0,1715776543,13005.733373139992,93.78366939000261,53444.737190160005 2024-05-15,12:35:45.000,136,11046460,13405,0,1715776544,13005.699691590002,93.78366939000261,53444.77911288001 2024-05-15,12:35:46.000,136,11046480,13405,0,1715776545,13005.672746349992,93.7695711300039,53444.786100000005 2024-05-15,12:35:47.000,136,11046472,13685,0,1715776546,13005.699691590002,93.78366939000261,53444.7511644 2024-05-15,12:35:48.000,136,11046435,13565,0,1715776547,13005.679482660002,93.74842373999854,53444.75815152001 2024-05-15,12:35:49.000,136,11046450,13405,0,1715776548,13005.645801109997,93.74137460999918,53444.82802272001 2024-05-15,12:35:50.000,136,11046461,13605,0,1715776549,13005.625592179997,93.74137460999918,53444.82802272001 2024-05-15,12:35:51.000,136,11046407,13285,0,1715776550,13005.692955279992,93.7202272200011,53444.80706136001 2024-05-15,12:35:52.000,136,11046412,13645,0,1715776551,13005.699691590002,93.74842373999854,53444.8210356 2024-05-15,12:35:53.000,136,11046404,13805,0,1715776552,13005.767054689997,93.69203070000367,53444.84898408001 2024-05-15,12:35:54.000,136,11046442,13565,0,1715776553,13005.807472549997,93.68498157000431,53444.8210356 2024-05-15,12:35:55.000,136,11046442,13765,0,1715776554,13005.807472549997,93.60039201000473,53444.855971200006 2024-05-15,12:35:56.000,136,11046424,13845,0,1715776555,13005.814208859993,93.53694984000322,53444.91186816 2024-05-15,12:35:57.000,136,11046445,13405,0,1715776556,13005.834417789993,93.49465505999979,53444.87693256001 2024-05-15,12:35:58.000,136,11046473,13325,0,1715776557,13005.847890409997,93.44531115000427,53444.94680376001 2024-05-15,12:35:59.000,136,11046437,13485,0,1715776558,13005.908517199998,93.46645854000235,53444.91885528 2024-05-15,12:36:00.000,136,11046435,13165,0,1715776559,13005.975880299993,93.45236028000363,53444.960778 2024-05-15,12:36:01.000,136,11046448,13525,0,1715776560,13006.002825539988,93.43121288999828,53444.98872648 2024-05-15,12:36:02.000,136,11046471,13445,0,1715776561,13006.009561849998,93.43121288999828,53445.00968784 2024-05-15,12:36:03.000,136,11046468,13565,0,1715776562,13006.103870189989,93.41711462999956,53445.03763632 2024-05-15,12:36:04.000,136,11046453,13445,0,1715776563,13006.137551739994,93.38186898000276,53445.08654616 2024-05-15,12:36:05.000,136,11046460,13445,0,1715776564,13006.20491483999,93.3748198500034,53445.16340448001 2024-05-15,12:36:06.000,136,11046448,13405,0,1715776565,13006.24533269999,93.36777072000405,53445.21231432001 2024-05-15,12:36:07.000,136,11046440,13565,0,1715776566,13006.26554162999,93.40301637000084,53445.14943024 2024-05-15,12:36:08.000,136,11046464,13205,0,1715776567,13006.29248687,93.38186898000276,53445.2751984 2024-05-15,12:36:09.000,136,11046444,13285,0,1715776568,13006.279014249994,93.36072159000469,53445.303146879996 2024-05-15,12:36:10.000,136,11046466,13325,0,1715776569,13006.28575055999,93.35367245999805,53445.29615976 2024-05-15,12:36:11.000,136,11046362,13645,0,1715776570,13006.3126958,93.30432855000254,53445.35205672001 2024-05-15,12:36:12.000,136,11046426,13125,0,1715776571,13006.359849969995,93.2620337699991,53445.39397944 2024-05-15,12:36:13.000,136,11046400,13405,0,1715776572,13006.400267829995,93.27613202999783,53445.470837759996 2024-05-15,12:36:14.000,136,11046429,13525,0,1715776573,13006.45415831,93.27613202999783,53445.456863520005 2024-05-15,12:36:15.000,136,11046408,13565,0,1715776574,13006.521521409995,93.30432855000254,53445.53372184 2024-05-15,12:36:16.000,136,11046431,13725,0,1715776575,13006.622566059996,93.33252506999997,53445.58263168 2024-05-15,12:36:17.000,136,11046460,13445,0,1715776576,13006.750555949991,93.38186898000276,53445.63154152 2024-05-15,12:36:18.000,136,11046412,13245,0,1715776577,13006.865073219997,93.38891811000212,53445.71538696001 2024-05-15,12:36:19.000,136,11046422,13565,0,1715776578,13007.013272039992,93.39596724000148,53445.68045136 2024-05-15,12:36:20.000,136,11046427,13125,0,1715776579,13007.114316689993,93.4100655000002,53445.78525816001 2024-05-15,12:36:21.000,136,11046407,13765,0,1715776580,13007.154734549993,93.45940941000299,53445.82718088 2024-05-15,12:36:22.000,136,11046461,13325,0,1715776581,13007.262515509989,93.43121288999828,53445.89705208 2024-05-15,12:36:23.000,136,11046439,13645,0,1715776582,13007.350087539999,93.4100655000002,53445.95294904001 2024-05-15,12:36:24.000,136,11046442,13325,0,1715776583,13007.451132189999,93.38891811000212,53446.078717200005 2024-05-15,12:36:25.000,136,11046403,13525,0,1715776584,13007.54544052999,93.38891811000212,53446.12063992001 2024-05-15,12:36:26.000,136,11046403,13165,0,1715776585,13007.659957799995,93.4100655000002,53446.197498240006 2024-05-15,12:36:27.000,136,11046381,13565,0,1715776586,13007.73405721,93.38891811000212,53446.176536880004 2024-05-15,12:36:28.000,136,11046430,13405,0,1715776587,13007.848574479991,93.40301637000084,53446.28134368 2024-05-15,12:36:29.000,136,11046418,13365,0,1715776588,13007.963091749996,93.39596724000148,53446.35121488 2024-05-15,12:36:30.000,136,11046430,13365,0,1715776589,13008.043927469997,93.38891811000212,53446.44903456 2024-05-15,12:36:31.000,136,11046463,13485,0,1715776590,13008.131499499992,93.36777072000405,53446.50493152001 2024-05-15,12:36:32.000,136,11046435,13405,0,1715776591,13008.232544149992,93.3748198500034,53446.61672544 2024-05-15,12:36:33.000,136,11046387,13405,0,1715776592,13008.252753079993,93.34662332999869,53446.700570880006 2024-05-15,12:36:34.000,136,11046444,13565,0,1715776593,13008.299907250002,93.32547594000062,53446.749480720006 2024-05-15,12:36:35.000,136,11046412,13245,0,1715776594,13008.360534039988,93.34662332999869,53446.77044208001 2024-05-15,12:36:36.000,136,11046445,13325,0,1715776595,13008.387479279998,93.34662332999869,53446.86127464001 2024-05-15,12:36:37.000,136,11046461,13605,0,1715776596,13008.448106069998,93.33252506999997,53446.93114584 2024-05-15,12:36:38.000,136,11046397,13285,0,1715776597,13008.508732859998,93.3748198500034,53447.04992688 2024-05-15,12:36:39.000,136,11046464,13205,0,1715776598,13008.528941789998,93.36777072000405,53447.04293976 2024-05-15,12:36:40.000,136,11046443,13525,0,1715776599,13008.535678099994,93.32547594000062,53447.17569504001 2024-05-15,12:36:41.000,136,11046454,13365,0,1715776600,13008.60304119999,93.33957419999933,53447.23857912 2024-05-15,12:36:42.000,136,11046418,13125,0,1715776601,13008.656931679994,93.31842681000126,53447.32941168 2024-05-15,12:36:43.000,136,11046403,13485,0,1715776602,13008.636722749994,93.34662332999869,53447.34338592001 2024-05-15,12:36:44.000,136,11046447,13485,0,1715776603,13008.697349539994,93.3113776800019,53447.44120560001 2024-05-15,12:36:45.000,136,11046454,13565,0,1715776604,13008.670404299999,93.33252506999997,53447.49011544001 2024-05-15,12:36:46.000,136,11046444,13365,0,1715776605,13008.72429477999,93.30432855000254,53447.539025280006 2024-05-15,12:36:47.000,136,11046414,13685,0,1715776606,13008.697349539994,93.29727942000318,53447.587935120006 2024-05-15,12:36:48.000,136,11046475,13685,0,1715776607,13008.74450370999,93.27613202999783,53447.755626000006 2024-05-15,12:36:49.000,136,11046427,13645,0,1715776608,13008.77144895,93.30432855000254,53447.74165176 2024-05-15,12:36:50.000,136,11046475,13645,0,1715776609,13008.77144895,93.26908289999847,53447.81152296 2024-05-15,12:36:51.000,136,11046442,13365,0,1715776610,13008.76471263999,93.30432855000254,53447.84645856001 2024-05-15,12:36:52.000,136,11046436,13925,0,1715776611,13008.78492156999,93.31842681000126,53447.874407040006 2024-05-15,12:36:53.000,136,11046455,13405,0,1715776612,13008.82533942999,93.3748198500034,53447.923316880006 2024-05-15,12:36:54.000,136,11046402,13405,0,1715776613,13008.83207574,93.45940941000299,53447.96523960001 2024-05-15,12:36:55.000,136,11046437,13245,0,1715776614,13008.859020979995,93.47350767000171,53448.00716232 2024-05-15,12:36:56.000,136,11046434,13525,0,1715776615,13008.91291146,93.51580244999786,53448.09799488 2024-05-15,12:36:57.000,136,11046472,13085,0,1715776616,13008.88596621999,93.56514636000065,53448.18184032001 2024-05-15,12:36:58.000,136,11046473,13245,0,1715776617,13008.90617514999,93.62858853000216,53448.21677592 2024-05-15,12:36:59.000,136,11046398,13365,0,1715776618,13008.94659300999,93.69907983000303,53448.237737280004 2024-05-15,12:37:00.000,136,11046430,13605,0,1715776619,13009.00721979999,93.81186591000005,53448.3145956 2024-05-15,12:37:01.000,136,11046453,13685,0,1715776620,13008.91291146,93.84006243000476,53448.307608480005 2024-05-15,12:37:02.000,136,11046414,13245,0,1715776621,13008.8724936,93.87530808000156,53448.41241528 2024-05-15,12:37:03.000,136,11046394,13845,0,1715776622,13008.838812049995,93.83301329999813,53448.41241528 2024-05-15,12:37:04.000,136,11046447,13605,0,1715776623,13008.79165788,93.88235721000092,53448.48228648 2024-05-15,12:37:05.000,136,11046500,13605,0,1715776624,13008.76471263999,93.84006243000476,53448.524209200004 2024-05-15,12:37:06.000,136,11046418,14005,0,1715776625,13008.76471263999,93.80481678000069,53448.53119632 2024-05-15,12:37:07.000,136,11046434,13405,0,1715776626,13008.70408584999,93.85416069000348,53448.545170560006 2024-05-15,12:37:08.000,136,11046440,13805,0,1715776627,13008.697349539994,93.80481678000069,53448.573119040004 2024-05-15,12:37:09.000,136,11046461,13565,0,1715776628,13008.677140609994,93.77662026000326,53448.62202888 2024-05-15,12:37:10.000,136,11046431,13485,0,1715776629,13008.589568579999,93.74137460999918,53448.60805464 2024-05-15,12:37:11.000,136,11046455,13925,0,1715776630,13008.66366798999,93.74137460999918,53448.642990240005 2024-05-15,12:37:12.000,136,11046371,13485,0,1715776631,13008.697349539994,93.74137460999918,53448.691900080004 2024-05-15,12:37:13.000,136,11046445,13245,0,1715776632,13008.697349539994,93.71317809000175,53448.74779704 2024-05-15,12:37:14.000,136,11046420,13405,0,1715776633,13008.71082216,93.69203070000367,53448.71984856 2024-05-15,12:37:15.000,136,11046480,13525,0,1715776634,13008.737767399994,93.66383417999896,53448.761771280006 2024-05-15,12:37:16.000,136,11046458,13565,0,1715776635,13008.73103109,93.64268679000088,53448.78273264001 2024-05-15,12:37:17.000,136,11046417,13645,0,1715776636,13008.757976329995,93.64268679000088,53448.79670688 2024-05-15,12:37:18.000,136,11046446,13365,0,1715776637,13008.717558469994,93.62858853000216,53448.81766824 2024-05-15,12:37:19.000,136,11046461,13725,0,1715776638,13008.73103109,93.6215394000028,53448.88753944 2024-05-15,12:37:20.000,136,11046447,13645,0,1715776639,13008.697349539994,93.6215394000028,53448.87356520001 2024-05-15,12:37:21.000,136,11046493,13325,0,1715776640,13008.670404299999,93.69203070000367,53448.90151368001 2024-05-15,12:37:22.000,136,11046444,13885,0,1715776641,13008.74450370999,93.69203070000367,53448.929462160006 2024-05-15,12:37:23.000,136,11046435,13885,0,1715776642,13008.76471263999,93.79776765000133,53448.929462160006 2024-05-15,12:37:24.000,136,11046466,13925,0,1715776643,13008.838812049995,93.81186591000005,53448.99234624 2024-05-15,12:37:25.000,136,11046428,13525,0,1715776644,13008.919647769995,93.78366939000261,53448.95042352001 2024-05-15,12:37:26.000,136,11046487,13565,0,1715776645,13008.939856699995,93.76252200000454,53448.978372000005 2024-05-15,12:37:27.000,136,11046453,13405,0,1715776646,13008.91291146,93.74137460999918,53449.027281840004 2024-05-15,12:37:28.000,136,11046452,13605,0,1715776647,13008.92638407999,93.7554728699979,53448.978372000005 2024-05-15,12:37:29.000,136,11046496,13725,0,1715776648,13008.939856699995,93.7695711300039,53449.06221744 2024-05-15,12:37:30.000,136,11046474,13845,0,1715776649,13008.96680193999,93.81891503999941,53449.10414016 2024-05-15,12:37:31.000,136,11046474,13605,0,1715776650,13009.00721979999,93.82596416999877,53449.06920456001 2024-05-15,12:37:32.000,136,11046391,13725,0,1715776651,13009.040901349996,93.86120982000284,53449.11811440001 2024-05-15,12:37:33.000,136,11046486,13605,0,1715776652,13009.108264449991,93.84711156000412,53449.13907576001 2024-05-15,12:37:34.000,136,11046515,13765,0,1715776653,13009.141945999996,93.87530808000156,53449.16003712 2024-05-15,12:37:35.000,136,11046470,13765,0,1715776654,13009.216045410001,93.91055372999836,53449.25785680001 2024-05-15,12:37:36.000,136,11046509,13485,0,1715776655,13009.269935889992,93.91055372999836,53449.313753760005 2024-05-15,12:37:37.000,136,11046439,13365,0,1715776656,13009.276672200001,93.86120982000284,53449.30676664001 2024-05-15,12:37:38.000,136,11046459,13685,0,1715776657,13009.344035299997,93.82596416999877,53449.30676664001 2024-05-15,12:37:39.000,136,11046485,13605,0,1715776658,13009.330562679992,93.74137460999918,53449.383624960006 2024-05-15,12:37:40.000,136,11046480,13245,0,1715776659,13009.370980539992,93.69907983000303,53449.40458632001 2024-05-15,12:37:41.000,136,11046434,13445,0,1715776660,13009.377716850002,93.7554728699979,53449.41856056 2024-05-15,12:37:42.000,136,11046474,13285,0,1715776661,13009.411398399992,93.74137460999918,53449.43952192 2024-05-15,12:37:43.000,136,11046473,13765,0,1715776662,13009.438343640002,93.73432547999982,53449.50240600001 2024-05-15,12:37:44.000,136,11046475,13405,0,1715776663,13009.498970430002,93.73432547999982,53449.5373416 2024-05-15,12:37:45.000,136,11046474,13325,0,1715776664,13009.485497809997,93.70612896000239,53449.5373416 2024-05-15,12:37:46.000,136,11046467,13405,0,1715776665,13009.566333529998,93.70612896000239,53449.51638024 2024-05-15,12:37:47.000,136,11046447,13205,0,1715776666,13009.525915669998,93.68498157000431,53449.600225680006 2024-05-15,12:37:48.000,136,11046477,13565,0,1715776667,13009.566333529998,93.64973592000024,53449.649135520005 2024-05-15,12:37:49.000,136,11046512,13285,0,1715776668,13009.532651979993,93.67088330999832,53449.63516128 2024-05-15,12:37:50.000,136,11046474,13165,0,1715776669,13009.532651979993,93.68498157000431,53449.70503248 2024-05-15,12:37:51.000,136,11046482,13605,0,1715776670,13009.505706739998,93.70612896000239,53449.73298096 2024-05-15,12:37:52.000,136,11046420,13405,0,1715776671,13009.472025189993,93.74842373999854,53449.76092944001 2024-05-15,12:37:53.000,136,11046450,13605,0,1715776672,13009.445079949997,93.7202272200011,53449.82381352 2024-05-15,12:37:54.000,136,11046469,13685,0,1715776673,13009.445079949997,93.77662026000326,53449.851762 2024-05-15,12:37:55.000,136,11046471,13285,0,1715776674,13009.424871019997,93.76252200000454,53449.886697600006 2024-05-15,12:37:56.000,136,11046441,13485,0,1715776675,13009.404662089997,93.74842373999854,53449.89368472 2024-05-15,12:37:57.000,136,11046466,13925,0,1715776676,13009.377716850002,93.73432547999982,53449.87272336 2024-05-15,12:37:58.000,136,11046433,13365,0,1715776677,13009.411398399992,93.74842373999854,53449.90067184 2024-05-15,12:37:59.000,136,11046460,13405,0,1715776678,13009.397925780002,93.72727635000047,53449.94958168 2024-05-15,12:38:00.000,136,11046445,13605,0,1715776679,13009.391189469992,93.69907983000303,53450.01246576 2024-05-15,12:38:01.000,136,11046462,13285,0,1715776680,13009.337298990002,93.71317809000175,53450.01246576 2024-05-15,12:38:02.000,136,11046429,13445,0,1715776681,13009.330562679992,93.72727635000047,53450.06836272 2024-05-15,12:38:03.000,136,11046447,13445,0,1715776682,13009.330562679992,93.73432547999982,53450.082336960004 2024-05-15,12:38:04.000,136,11046454,13565,0,1715776683,13009.296881130002,93.7202272200011,53450.07534984001 2024-05-15,12:38:05.000,136,11046451,13445,0,1715776684,13009.296881130002,93.73432547999982,53450.11028544 2024-05-15,12:38:06.000,136,11046454,13525,0,1715776685,13009.276672200001,93.69203070000367,53450.152208160005 2024-05-15,12:38:07.000,136,11046452,13325,0,1715776686,13009.296881130002,93.64973592000024,53450.18015664 2024-05-15,12:38:08.000,136,11046491,13405,0,1715776687,13009.303617439997,93.60039201000473,53450.14522104001 2024-05-15,12:38:09.000,136,11046432,13405,0,1715776688,13009.256463270001,93.5580972300013,53450.250027840004 2024-05-15,12:38:10.000,136,11046443,13325,0,1715776689,13009.242990649996,93.52990071000386,53450.21509224001 2024-05-15,12:38:11.000,136,11046439,13485,0,1715776690,13009.242990649996,93.54399897000258,53450.22906648 2024-05-15,12:38:12.000,136,11046456,13765,0,1715776691,13009.202572789996,93.5580972300013,53450.2360536 2024-05-15,12:38:13.000,136,11046430,13525,0,1715776692,13009.249726959992,93.55104810000194,53450.250027840004 2024-05-15,12:38:14.000,136,11046459,13445,0,1715776693,13009.263199579997,93.53694984000322,53450.27797632 2024-05-15,12:38:15.000,136,11046416,13725,0,1715776694,13009.317090060002,93.53694984000322,53450.29195056001 2024-05-15,12:38:16.000,136,11046441,13365,0,1715776695,13009.350771609992,93.5580972300013,53450.319899040005 2024-05-15,12:38:17.000,136,11046447,13325,0,1715776696,13009.424871019997,93.5087533199985,53450.38278312001 2024-05-15,12:38:18.000,136,11046434,13645,0,1715776697,13009.532651979993,93.48760593000043,53450.389770240006 2024-05-15,12:38:19.000,136,11046432,13565,0,1715776698,13009.593278769993,93.42416375999892,53450.417718720004 2024-05-15,12:38:20.000,136,11046507,13605,0,1715776699,13009.633696629993,93.44531115000427,53450.368808880005 2024-05-15,12:38:21.000,136,11046459,13805,0,1715776700,13009.728004969998,93.40301637000084,53450.47361568 2024-05-15,12:38:22.000,136,11046432,13125,0,1715776701,13009.734741279994,93.38186898000276,53450.48060280001 2024-05-15,12:38:23.000,136,11046434,13765,0,1715776702,13009.754950209994,93.36777072000405,53450.536499760005 2024-05-15,12:38:24.000,136,11046429,13565,0,1715776703,13009.802104379989,93.33957419999933,53450.56444824 2024-05-15,12:38:25.000,136,11046430,13925,0,1715776704,13009.795368069994,93.30432855000254,53450.61335808 2024-05-15,12:38:26.000,136,11046451,13405,0,1715776705,13009.835785929994,93.27613202999783,53450.63431944 2024-05-15,12:38:27.000,136,11046447,13285,0,1715776706,13009.775159139994,93.2620337699991,53450.655280800005 2024-05-15,12:38:28.000,136,11046396,13565,0,1715776707,13009.788631759999,93.24088638000103,53450.6902164 2024-05-15,12:38:29.000,136,11046453,13405,0,1715776708,13009.768422829999,93.19859160000487,53450.71816488001 2024-05-15,12:38:30.000,136,11046416,13405,0,1715776709,13009.707796039998,93.18449333999888,53450.774061840006 2024-05-15,12:38:31.000,136,11046425,13285,0,1715776710,13009.734741279994,93.14924769000208,53450.822971680005 2024-05-15,12:38:32.000,136,11046426,13445,0,1715776711,13009.701059729989,93.10695290999865,53450.892842880006 2024-05-15,12:38:33.000,136,11046431,13365,0,1715776712,13009.734741279994,93.07875639000122,53450.91380424001 2024-05-15,12:38:34.000,136,11046415,13245,0,1715776713,13009.714532349994,93.04351074000442,53450.892842880006 2024-05-15,12:38:35.000,136,11046403,13325,0,1715776714,13009.680850799989,93.03646160999779,53450.94873984 2024-05-15,12:38:36.000,136,11046391,13565,0,1715776715,13009.626960319998,92.97301944000355,53450.96271408001 2024-05-15,12:38:37.000,136,11046456,13285,0,1715776716,13009.546124599998,92.93072466000012,53450.98367544001 2024-05-15,12:38:38.000,136,11046418,13565,0,1715776717,13009.525915669998,92.8531842299999,53450.98367544001 2024-05-15,12:38:39.000,136,11046392,13245,0,1715776718,13009.532651979993,92.82498771000246,53451.01162392001 2024-05-15,12:38:40.000,136,11046457,13325,0,1715776719,13009.458552570002,92.76154554000095,53451.0046368 2024-05-15,12:38:41.000,136,11046413,13325,0,1715776720,13009.397925780002,92.69105424000008,53451.039572400005 2024-05-15,12:38:42.000,136,11046434,13445,0,1715776721,13009.357507920002,92.66285772000265,53451.04655952 2024-05-15,12:38:43.000,136,11046443,13525,0,1715776722,13009.303617439997,92.61351380999986,53451.08149512001 2024-05-15,12:38:44.000,136,11046417,13765,0,1715776723,13009.249726959992,92.57826816000306,53451.08149512001 2024-05-15,12:38:45.000,136,11046406,13805,0,1715776724,13009.195836480001,92.57826816000306,53451.109443600006 2024-05-15,12:38:46.000,136,11046368,13645,0,1715776725,13009.155418620001,92.54302250999899,53451.13040496001 2024-05-15,12:38:47.000,136,11046421,13405,0,1715776726,13009.108264449991,92.50072773000284,53451.088482240004 2024-05-15,12:38:48.000,136,11046396,13605,0,1715776727,13009.135209690001,92.46548207999876,53451.09546936 2024-05-15,12:38:49.000,136,11046424,13685,0,1715776728,13009.162154929996,92.41613817000325,53451.1443792 2024-05-15,12:38:50.000,136,11046467,13525,0,1715776729,13009.11500076,92.36679426000046,53451.158353440005 2024-05-15,12:38:51.000,136,11046448,13725,0,1715776730,13009.175627550001,92.33154861000367,53451.12341784 2024-05-15,12:38:52.000,136,11046420,13445,0,1715776731,13009.148682309991,92.3244994800043,53451.18630192 2024-05-15,12:38:53.000,136,11046391,13605,0,1715776732,13009.148682309991,92.3244994800043,53451.1443792 2024-05-15,12:38:54.000,136,11046419,13325,0,1715776733,13009.11500076,92.31745034999767,53451.16534056 2024-05-15,12:38:55.000,136,11046391,13405,0,1715776734,13009.061110279996,92.38794164999854,53451.17232768 2024-05-15,12:38:56.000,136,11046420,13285,0,1715776735,13009.088055519991,92.40908904000389,53451.13739208 2024-05-15,12:38:57.000,136,11046467,13445,0,1715776736,13009.09479183,92.37384338999982,53451.158353440005 2024-05-15,12:38:58.000,136,11046457,13285,0,1715776737,13009.135209690001,92.3949907799979,53451.18630192 2024-05-15,12:38:59.000,136,11046417,13605,0,1715776738,13009.209309099992,92.43023643000197,53451.1443792 2024-05-15,12:39:00.000,136,11046442,13285,0,1715776739,13009.249726959992,92.43728556000133,53451.18630192 2024-05-15,12:39:01.000,136,11046401,13765,0,1715776740,13009.263199579997,92.43728556000133,53451.1443792 2024-05-15,12:39:02.000,136,11046367,13485,0,1715776741,13009.269935889992,92.45138382000005,53451.109443600006 2024-05-15,12:39:03.000,136,11046462,13685,0,1715776742,13009.249726959992,92.43728556000133,53451.15136632001 2024-05-15,12:39:04.000,136,11046382,13285,0,1715776743,13009.249726959992,92.42318730000261,53451.18630192 2024-05-15,12:39:05.000,136,11046419,13605,0,1715776744,13009.202572789996,92.4584329499994,53451.18630192 2024-05-15,12:39:06.000,136,11046451,13485,0,1715776745,13009.162154929996,92.4584329499994,53451.17232768 2024-05-15,12:39:07.000,136,11046439,13485,0,1715776746,13009.162154929996,92.46548207999876,53451.2142504 2024-05-15,12:39:08.000,136,11046422,13325,0,1715776747,13009.141945999996,92.47958034000476,53451.20027616001 2024-05-15,12:39:09.000,136,11046433,13325,0,1715776748,13009.202572789996,92.45138382000005,53451.18630192 2024-05-15,12:39:10.000,136,11046474,13565,0,1715776749,13009.216045410001,92.42318730000261,53451.24918600001 2024-05-15,12:39:11.000,136,11046435,13725,0,1715776750,13009.263199579997,92.41613817000325,53451.18630192 2024-05-15,12:39:12.000,136,11046430,13165,0,1715776751,13009.242990649996,92.40203991000453,53451.24219888 2024-05-15,12:39:13.000,136,11046428,13445,0,1715776752,13009.256463270001,92.37384338999982,53451.22822464001 2024-05-15,12:39:14.000,136,11046434,13365,0,1715776753,13009.296881130002,92.3244994800043,53451.23521176 2024-05-15,12:39:15.000,136,11046434,13645,0,1715776754,13009.337298990002,92.34564687000238,53451.22822464001 2024-05-15,12:39:16.000,136,11046426,13405,0,1715776755,13009.370980539992,92.34564687000238,53451.18630192 2024-05-15,12:39:17.000,136,11046408,13285,0,1715776756,13009.424871019997,92.33859774000302,53451.26316024 2024-05-15,12:39:18.000,136,11046446,13525,0,1715776757,13009.458552570002,92.2963029599996,53451.24918600001 2024-05-15,12:39:19.000,136,11046440,13525,0,1715776758,13009.478761500002,92.2610573100028,53451.27014736001 2024-05-15,12:39:20.000,136,11046410,13325,0,1715776759,13009.566333529998,92.23990992000472,53451.31905720001 2024-05-15,12:39:21.000,136,11046459,13405,0,1715776760,13009.559597220003,92.21171340000001,53451.29809584001 2024-05-15,12:39:22.000,136,11046425,13605,0,1715776761,13009.539388290003,92.19761514000129,53451.30508296 2024-05-15,12:39:23.000,136,11046447,13605,0,1715776762,13009.512443049993,92.09892732000299,53451.34700568001 2024-05-15,12:39:24.000,136,11046460,13565,0,1715776763,13009.438343640002,92.04253428000084,53451.3539928 2024-05-15,12:39:25.000,136,11046429,13725,0,1715776764,13009.391189469992,91.96499385000061,53451.33303144 2024-05-15,12:39:26.000,136,11046394,13405,0,1715776765,13009.310353749992,91.8663060300023,53451.30508296 2024-05-15,12:39:27.000,136,11046474,13525,0,1715776766,13009.290144819992,91.767618210004,53451.36097992 2024-05-15,12:39:28.000,136,11046411,13645,0,1715776767,13009.222781719996,91.67597951999778,53451.29809584001 2024-05-15,12:39:29.000,136,11046437,13565,0,1715776768,13009.189100169991,91.60548822000419,53451.31905720001 2024-05-15,12:39:30.000,136,11046495,13205,0,1715776769,13009.195836480001,91.54204605000268,53451.33303144 2024-05-15,12:39:31.000,136,11046445,13605,0,1715776770,13009.209309099992,91.42221083999902,53451.31207008 2024-05-15,12:39:32.000,136,11046442,13245,0,1715776771,13009.202572789996,91.37286693000351,53451.36097992 2024-05-15,12:39:33.000,136,11046452,13685,0,1715776772,13009.175627550001,91.29532650000328,53451.29809584001 2024-05-15,12:39:34.000,136,11046436,13405,0,1715776773,13009.162154929996,91.16844216000027,53451.31905720001 2024-05-15,12:39:35.000,136,11046418,14045,0,1715776774,13009.175627550001,91.0979508599994,53451.30508296 2024-05-15,12:39:36.000,136,11046464,13405,0,1715776775,13009.135209690001,91.06975434000196,53451.33303144 2024-05-15,12:39:37.000,136,11046427,13245,0,1715776776,13009.162154929996,90.99221391000174,53451.29110872 2024-05-15,12:39:38.000,136,11046433,13285,0,1715776777,13009.155418620001,91.00631217000046,53451.24918600001 2024-05-15,12:39:39.000,136,11046449,13485,0,1715776778,13009.101528139996,90.94286999999895,53451.22123752001 2024-05-15,12:39:40.000,136,11046476,13605,0,1715776779,13009.04763765999,90.9640173900043,53451.2142504 2024-05-15,12:39:41.000,136,11046433,13565,0,1715776780,13009.04763765999,90.95696825999767,53451.23521176 2024-05-15,12:39:42.000,136,11046407,13605,0,1715776781,13008.93312039,90.95696825999767,53451.24219888 2024-05-15,12:39:43.000,136,11046443,13405,0,1715776782,13008.88596621999,90.93582086999959,53451.22822464001 2024-05-15,12:39:44.000,136,11046411,13405,0,1715776783,13008.818603119995,90.94286999999895,53451.17931480001 2024-05-15,12:39:45.000,136,11046482,13565,0,1715776784,13008.73103109,90.92172261000087,53451.23521176 2024-05-15,12:39:46.000,136,11046396,13725,0,1715776785,13008.670404299999,90.88647696000407,53451.207263280005 2024-05-15,12:39:47.000,136,11046481,13885,0,1715776786,13008.629986439999,90.85828043999936,53451.17931480001 2024-05-15,12:39:48.000,136,11046431,13205,0,1715776787,13008.64345905999,90.83713305000128,53451.15136632001 2024-05-15,12:39:49.000,136,11046466,13605,0,1715776788,13008.62325012999,90.80893653000385,53451.15136632001 2024-05-15,12:39:50.000,136,11046435,13565,0,1715776789,13008.64345905999,90.77369087999978,53451.13040496001 2024-05-15,12:39:51.000,136,11046421,13645,0,1715776790,13008.670404299999,90.80188740000449,53451.17232768 2024-05-15,12:39:52.000,136,11046426,13285,0,1715776791,13008.717558469994,90.80188740000449,53451.15136632001 2024-05-15,12:39:53.000,136,11046418,13805,0,1715776792,13008.670404299999,90.83713305000128,53451.15136632001 2024-05-15,12:39:54.000,136,11046454,13605,0,1715776793,13008.670404299999,90.90762435000215,53451.20027616001 2024-05-15,12:39:55.000,136,11046472,13365,0,1715776794,13008.62325012999,90.92172261000087,53451.09546936 2024-05-15,12:39:56.000,136,11046471,13325,0,1715776795,13008.582832269989,90.92172261000087,53451.04655952 2024-05-15,12:39:57.000,136,11046450,13485,0,1715776796,13008.555887029994,91.00631217000046,53451.12341784 2024-05-15,12:39:58.000,136,11046477,13365,0,1715776797,13008.535678099994,90.98516478000238,53451.09546936 2024-05-15,12:39:59.000,136,11046506,13925,0,1715776798,13008.549150719999,91.00631217000046,53451.088482240004 2024-05-15,12:40:00.000,136,11046424,13485,0,1715776799,13008.562623339989,91.06975434000196,53451.10245648001 2024-05-15,12:40:01.000,136,11046460,13245,0,1715776800,13008.576095959994,91.0627052100026,53451.074508 2024-05-15,12:40:02.000,136,11046414,13565,0,1715776801,13008.609777509999,91.0627052100026,53451.074508 2024-05-15,12:40:03.000,136,11046458,13205,0,1715776802,13008.60304119999,91.07680347000132,53451.10245648001 2024-05-15,12:40:04.000,136,11046493,13685,0,1715776803,13008.576095959994,91.12614738000411,53451.08149512001 2024-05-15,12:40:05.000,136,11046457,13285,0,1715776804,13008.569359649999,91.20368781000434,53451.06053376001 2024-05-15,12:40:06.000,136,11046456,13885,0,1715776805,13008.555887029994,91.23188433000178,53451.06053376001 2024-05-15,12:40:07.000,136,11046441,13445,0,1715776806,13008.589568579999,91.26712997999857,53451.074508 2024-05-15,12:40:08.000,136,11046464,13565,0,1715776807,13008.609777509999,91.33057215000008,53451.074508 2024-05-15,12:40:09.000,136,11046430,13445,0,1715776808,13008.582832269989,91.40106345000095,53451.08149512001 2024-05-15,12:40:10.000,136,11046450,13965,0,1715776809,13008.569359649999,91.45040736000374,53451.039572400005 2024-05-15,12:40:11.000,136,11046469,13365,0,1715776810,13008.569359649999,91.48565301000053,53451.06752088 2024-05-15,12:40:12.000,136,11046451,13805,0,1715776811,13008.549150719999,91.50680039999861,53451.088482240004 2024-05-15,12:40:13.000,136,11046492,13925,0,1715776812,13008.481787619989,91.54204605000268,53451.05354664001 2024-05-15,12:40:14.000,136,11046418,13565,0,1715776813,13008.400951899988,91.5913899599982,53450.990662560005 2024-05-15,12:40:15.000,136,11046474,13885,0,1715776814,13008.427897139998,91.58434082999884,53451.01861104 2024-05-15,12:40:16.000,136,11046456,13725,0,1715776815,13008.347061419998,91.61253735000355,53451.074508 2024-05-15,12:40:17.000,136,11046441,13605,0,1715776816,13008.299907250002,91.64073387000099,53451.02559816 2024-05-15,12:40:18.000,136,11046443,13765,0,1715776817,13008.286434629998,91.61958648000291,53451.039572400005 2024-05-15,12:40:19.000,136,11046441,13605,0,1715776818,13008.252753079993,91.67597951999778,53451.03258528001 2024-05-15,12:40:20.000,136,11046435,13565,0,1715776819,13008.232544149992,91.7041760400025,53451.08149512001 2024-05-15,12:40:21.000,136,11046478,13405,0,1715776820,13008.178653670002,91.67597951999778,53451.08149512001 2024-05-15,12:40:22.000,136,11046473,13765,0,1715776821,13008.151708429992,91.78171647000272,53451.06752088 2024-05-15,12:40:23.000,136,11046447,13485,0,1715776822,13008.158444740002,91.83106037999823,53451.03258528001 2024-05-15,12:40:24.000,136,11046490,13405,0,1715776823,13008.138235810002,91.90860080999846,53450.97668832 2024-05-15,12:40:25.000,136,11046461,13485,0,1715776824,13008.111290569992,91.97909210999933,53451.03258528001 2024-05-15,12:40:26.000,136,11046465,13165,0,1715776825,13008.104554259997,92.0143377600034,53451.109443600006 2024-05-15,12:40:27.000,136,11046406,13285,0,1715776826,13007.996773300001,92.02138689000276,53451.06752088 2024-05-15,12:40:28.000,136,11046456,13965,0,1715776827,13007.936146510001,91.99319036999805,53450.99764968 2024-05-15,12:40:29.000,136,11046444,13685,0,1715776828,13007.848574479991,92.00728863000404,53451.02559816 2024-05-15,12:40:30.000,136,11046451,13365,0,1715776829,13007.740793519995,92.03548515000148,53450.96271408001 2024-05-15,12:40:31.000,136,11046446,13605,0,1715776830,13007.73405721,92.04253428000084,53451.02559816 2024-05-15,12:40:32.000,136,11046434,13365,0,1715776831,13007.639748869995,92.04253428000084,53451.0046368 2024-05-15,12:40:33.000,136,11046443,13685,0,1715776832,13007.599331009995,92.0495834100002,53450.96271408001 2024-05-15,12:40:34.000,136,11046473,13845,0,1715776833,13007.61280363,92.0143377600034,53451.01861104 2024-05-15,12:40:35.000,136,11046490,13605,0,1715776834,13007.56564945999,92.04253428000084,53450.9697012 2024-05-15,12:40:36.000,136,11046466,13925,0,1715776835,13007.55217684,92.02138689000276,53450.95572696 2024-05-15,12:40:37.000,136,11046452,13205,0,1715776836,13007.52523159999,92.02138689000276,53450.95572696 2024-05-15,12:40:38.000,136,11046440,13605,0,1715776837,13007.47134112,91.97204297999997,53450.88585576001 2024-05-15,12:40:39.000,136,11046451,13445,0,1715776838,13007.51175898,91.98614123999869,53450.95572696 2024-05-15,12:40:40.000,136,11046474,13765,0,1715776839,13007.56564945999,91.93679733000317,53450.892842880006 2024-05-15,12:40:41.000,136,11046480,13325,0,1715776840,13007.579122079995,91.93679733000317,53450.94873984 2024-05-15,12:40:42.000,136,11046453,13245,0,1715776841,13007.58585838999,91.92974820000381,53450.91380424001 2024-05-15,12:40:43.000,136,11046503,13245,0,1715776842,13007.57238577,91.91564993999782,53450.892842880006 2024-05-15,12:40:44.000,136,11046451,13605,0,1715776843,13007.60606731999,91.88745342000038,53450.871881520005 2024-05-15,12:40:45.000,136,11046458,13405,0,1715776844,13007.57238577,91.91564993999782,53450.87886864 2024-05-15,12:40:46.000,136,11046493,13525,0,1715776845,13007.579122079995,91.93679733000317,53450.93476560001 2024-05-15,12:40:47.000,136,11046475,13565,0,1715776846,13007.599331009995,91.91564993999782,53450.892842880006 2024-05-15,12:40:48.000,136,11046429,13645,0,1715776847,13007.518495289994,91.92974820000381,53450.920791360004 2024-05-15,12:40:49.000,136,11046431,13645,0,1715776848,13007.538704219995,91.91564993999782,53450.920791360004 2024-05-15,12:40:50.000,136,11046483,13165,0,1715776849,13007.538704219995,91.97204297999997,53450.920791360004 2024-05-15,12:40:51.000,136,11046435,13325,0,1715776850,13007.52523159999,91.98614123999869,53450.90681712 2024-05-15,12:40:52.000,136,11046403,13205,0,1715776851,13007.56564945999,91.98614123999869,53450.892842880006 2024-05-15,12:40:53.000,136,11046432,13605,0,1715776852,13007.60606731999,91.98614123999869,53450.95572696 2024-05-15,12:40:54.000,136,11046442,13445,0,1715776853,13007.5925947,92.00728863000404,53450.95572696 2024-05-15,12:40:55.000,136,11046459,13565,0,1715776854,13007.619539939995,92.0143377600034,53450.892842880006 2024-05-15,12:40:56.000,136,11046461,13285,0,1715776855,13007.680166729995,91.98614123999869,53450.91380424001 2024-05-15,12:40:57.000,136,11046474,13605,0,1715776856,13007.68690303999,91.96499385000061,53450.941752720006 2024-05-15,12:40:58.000,136,11046469,13405,0,1715776857,13007.659957799995,91.93679733000317,53450.941752720006 2024-05-15,12:40:59.000,136,11046444,13325,0,1715776858,13007.619539939995,91.94384646000253,53450.920791360004 2024-05-15,12:41:00.000,136,11046455,13285,0,1715776859,13007.62627624999,91.91564993999782,53450.89983 2024-05-15,12:41:01.000,136,11046445,13405,0,1715776860,13007.619539939995,91.88745342000038,53450.94873984 2024-05-15,12:41:02.000,136,11046480,13365,0,1715776861,13007.63301256,91.91564993999782,53450.920791360004 2024-05-15,12:41:03.000,136,11046422,13445,0,1715776862,13007.68690303999,91.88040429000102,53450.920791360004 2024-05-15,12:41:04.000,136,11046457,13605,0,1715776863,13007.740793519995,91.9015516799991,53450.95572696 2024-05-15,12:41:05.000,136,11046444,13485,0,1715776864,13007.74752982999,91.89450254999974,53450.91380424001 2024-05-15,12:41:06.000,136,11046427,13605,0,1715776865,13007.78794768999,91.85925690000295,53450.90681712 2024-05-15,12:41:07.000,136,11046441,13285,0,1715776866,13007.87551972,91.83106037999823,53450.892842880006 2024-05-15,12:41:08.000,136,11046404,13605,0,1715776867,13007.942882819996,91.78171647000272,53450.96271408001 2024-05-15,12:41:09.000,136,11046428,13445,0,1715776868,13007.956355440001,91.76056908000464,53450.92777848 2024-05-15,12:41:10.000,136,11046420,13405,0,1715776869,13007.963091749996,91.69007778000378,53450.97668832 2024-05-15,12:41:11.000,136,11046418,13565,0,1715776870,13007.91593758,91.66893038999842,53450.94873984 2024-05-15,12:41:12.000,136,11046494,13725,0,1715776871,13007.902464959996,91.62663561000227,53450.91380424001 2024-05-15,12:41:13.000,136,11046424,13325,0,1715776872,13007.821629239996,91.61253735000355,53450.92777848 2024-05-15,12:41:14.000,136,11046399,13325,0,1715776873,13007.76773875999,91.59843909000483,53450.990662560005 2024-05-15,12:41:15.000,136,11046401,13445,0,1715776874,13007.740793519995,91.57729169999948,53450.920791360004 2024-05-15,12:41:16.000,136,11046437,13685,0,1715776875,13007.72732089999,91.48565301000053,53450.92777848 2024-05-15,12:41:17.000,136,11046420,13445,0,1715776876,13007.68690303999,91.46450562000246,53450.91380424001 2024-05-15,12:41:18.000,136,11046415,13565,0,1715776877,13007.639748869995,91.37286693000351,53450.88585576001 2024-05-15,12:41:19.000,136,11046454,13125,0,1715776878,13007.599331009995,91.32352302000072,53450.920791360004 2024-05-15,12:41:20.000,136,11046429,13605,0,1715776879,13007.64648517999,91.28827737000393,53450.89983 2024-05-15,12:41:21.000,136,11046415,13525,0,1715776880,13007.60606731999,91.2107369400037,53450.87886864 2024-05-15,12:41:22.000,136,11046419,13525,0,1715776881,13007.659957799995,91.16844216000027,53450.87886864 2024-05-15,12:41:23.000,136,11046427,13325,0,1715776882,13007.599331009995,91.10499998999876,53450.86489440001 2024-05-15,12:41:24.000,136,11046409,13405,0,1715776883,13007.558913149995,91.04155782000453,53450.84393304001 2024-05-15,12:41:25.000,136,11046382,13405,0,1715776884,13007.54544052999,90.99221391000174,53450.83694592 2024-05-15,12:41:26.000,136,11046386,13325,0,1715776885,13007.437659569994,90.90762435000215,53450.78803608 2024-05-15,12:41:27.000,136,11046380,13565,0,1715776886,13007.40397801999,90.85828043999936,53450.78803608 2024-05-15,12:41:28.000,136,11046415,13245,0,1715776887,13007.356823849994,90.73139610000362,53450.753100480004 2024-05-15,12:41:29.000,136,11046419,13045,0,1715776888,13007.323142299989,90.66795393000211,53450.725152000006 2024-05-15,12:41:30.000,136,11046410,13525,0,1715776889,13007.316405989994,90.59746263000125,53450.71816488001 2024-05-15,12:41:31.000,136,11046421,13565,0,1715776890,13007.302933369989,90.56926611000381,53450.6203452 2024-05-15,12:41:32.000,136,11046444,12925,0,1715776891,13007.309669679998,90.54811871999846,53450.63431944 2024-05-15,12:41:33.000,136,11046418,13365,0,1715776892,13007.262515509989,90.48467655000422,53450.655280800005 2024-05-15,12:41:34.000,136,11046441,13725,0,1715776893,13007.262515509989,90.44943090000015,53450.59239672 2024-05-15,12:41:35.000,136,11046426,13725,0,1715776894,13007.201888719988,90.40008699000464,53450.57842248001 2024-05-15,12:41:36.000,136,11046475,13685,0,1715776895,13007.174943479993,90.37189046999993,53450.59938384001 2024-05-15,12:41:37.000,136,11046426,13405,0,1715776896,13007.127789309998,90.34369395000249,53450.55047400001 2024-05-15,12:41:38.000,136,11046435,13645,0,1715776897,13007.141261930003,90.30139916999906,53450.557461120006 2024-05-15,12:41:39.000,136,11046391,13765,0,1715776898,13007.114316689993,90.25205526000354,53450.47361568 2024-05-15,12:41:40.000,136,11046416,13565,0,1715776899,13007.087371449998,90.23795700000483,53450.50855128001 2024-05-15,12:41:41.000,136,11046452,13445,0,1715776900,13007.080635140002,90.21680960999947,53450.45265432 2024-05-15,12:41:42.000,136,11046392,13485,0,1715776901,13007.094107759993,90.21680960999947,53450.48060280001 2024-05-15,12:41:43.000,136,11046378,13925,0,1715776902,13007.026744659997,90.1604165700046,53450.4456672 2024-05-15,12:41:44.000,136,11046444,13325,0,1715776903,13007.020008350002,90.13926917999925,53450.41073160001 2024-05-15,12:41:45.000,136,11046464,13525,0,1715776904,13007.033480969993,90.1604165700046,53450.43169296001 2024-05-15,12:41:46.000,136,11046395,13605,0,1715776905,13007.026744659997,90.15336743999796,53450.42470584 2024-05-15,12:41:47.000,136,11046381,13365,0,1715776906,13006.993063109992,90.1604165700046,53450.38278312001 2024-05-15,12:41:48.000,136,11046466,13605,0,1715776907,13006.959381560002,90.1463183099986,53450.36182176001 2024-05-15,12:41:49.000,136,11046424,13725,0,1715776908,13006.939172630002,90.15336743999796,53450.29195056001 2024-05-15,12:41:50.000,136,11046475,13325,0,1715776909,13006.844864289997,90.1956622200014,53450.35483464 2024-05-15,12:41:51.000,136,11046409,13325,0,1715776910,13006.817919050001,90.17451483000332,53450.32688616 2024-05-15,12:41:52.000,136,11046433,13725,0,1715776911,13006.777501190001,90.15336743999796,53450.32688616 2024-05-15,12:41:53.000,136,11046431,13725,0,1715776912,13006.716874400001,90.1463183099986,53450.29893768 2024-05-15,12:41:54.000,136,11046459,14005,0,1715776913,13006.662983919996,90.12517092000053,53450.270989200006 2024-05-15,12:41:55.000,136,11046432,13525,0,1715776914,13006.629302369991,90.09697440000309,53450.22906648 2024-05-15,12:41:56.000,136,11046462,13245,0,1715776915,13006.53499403,90.11107266000181,53450.201118000004 2024-05-15,12:41:57.000,136,11046423,13365,0,1715776916,13006.56867557999,90.12517092000053,53450.19413088001 2024-05-15,12:41:58.000,136,11046482,13645,0,1715776917,13006.57541189,90.11812179000117,53450.222079360006 2024-05-15,12:41:59.000,136,11046433,13365,0,1715776918,13006.541730339995,90.11107266000181,53450.20810512 2024-05-15,12:42:00.000,136,11046423,13445,0,1715776919,13006.54846664999,90.11812179000117,53450.17316952001 2024-05-15,12:42:01.000,136,11046452,13765,0,1715776920,13006.5147851,90.08287614000437,53450.18015664 2024-05-15,12:42:02.000,136,11046423,13365,0,1715776921,13006.47436724,90.0476304900003,53450.152208160005 2024-05-15,12:42:03.000,136,11046449,13525,0,1715776922,13006.440685689995,90.01943397000286,53450.14522104001 2024-05-15,12:42:04.000,136,11046483,13565,0,1715776923,13006.44742199999,90.0123848400035,53450.152208160005 2024-05-15,12:42:05.000,136,11046432,13485,0,1715776924,13006.44742199999,89.99828658000479,53450.152208160005 2024-05-15,12:42:06.000,136,11046419,13605,0,1715776925,13006.481103549995,90.03353223000158,53450.11727256 2024-05-15,12:42:07.000,136,11046402,13885,0,1715776926,13006.47436724,90.08287614000437,53450.13823392 2024-05-15,12:42:08.000,136,11046467,13445,0,1715776927,13006.481103549995,90.08287614000437,53450.09631120001 2024-05-15,12:42:09.000,136,11046465,13725,0,1715776928,13006.501312479995,90.12517092000053,53450.103298320006 2024-05-15,12:42:10.000,136,11046425,13765,0,1715776929,13006.5147851,90.16746570000396,53450.08932408 2024-05-15,12:42:11.000,136,11046460,13365,0,1715776930,13006.54846664999,90.18156396000268,53450.054388480006 2024-05-15,12:42:12.000,136,11046409,13805,0,1715776931,13006.541730339995,90.20271135000075,53450.103298320006 2024-05-15,12:42:13.000,136,11046410,13605,0,1715776932,13006.58888450999,90.21680960999947,53450.103298320006 2024-05-15,12:42:14.000,136,11046433,13485,0,1715776933,13006.561939269995,90.20271135000075,53450.0613756 2024-05-15,12:42:15.000,136,11046465,13765,0,1715776934,13006.561939269995,90.22385873999883,53450.09631120001 2024-05-15,12:42:16.000,136,11046391,13565,0,1715776935,13006.58888450999,90.18156396000268,53450.07534984001 2024-05-15,12:42:17.000,136,11046416,13645,0,1715776936,13006.602357129996,90.1463183099986,53450.07534984001 2024-05-15,12:42:18.000,136,11046442,13885,0,1715776937,13006.642774989996,90.12517092000053,53450.06836272 2024-05-15,12:42:19.000,136,11046486,13765,0,1715776938,13006.65624761,90.11812179000117,53450.09631120001 2024-05-15,12:42:20.000,136,11046475,13725,0,1715776939,13006.669720229991,90.1604165700046,53450.08932408 2024-05-15,12:42:21.000,136,11046423,14005,0,1715776940,13006.689929159991,90.18861309000204,53450.11028544 2024-05-15,12:42:22.000,136,11046442,13565,0,1715776941,13006.67645654,90.23795700000483,53450.082336960004 2024-05-15,12:42:23.000,136,11046464,13925,0,1715776942,13006.65624761,90.25205526000354,53450.06836272 2024-05-15,12:42:24.000,136,11046472,13845,0,1715776943,13006.582148199996,90.25205526000354,53450.07534984001 2024-05-15,12:42:25.000,136,11046419,13445,0,1715776944,13006.54846664999,90.1956622200014,53450.09631120001 2024-05-15,12:42:26.000,136,11046444,13765,0,1715776945,13006.5147851,90.18156396000268,53450.11727256 2024-05-15,12:42:27.000,136,11046392,13285,0,1715776946,13006.460894619995,90.15336743999796,53450.09631120001 2024-05-15,12:42:28.000,136,11046460,13605,0,1715776947,13006.38679520999,90.11107266000181,53450.103298320006 2024-05-15,12:42:29.000,136,11046495,13605,0,1715776948,13006.3126958,90.15336743999796,53450.12425968001 2024-05-15,12:42:30.000,136,11046446,13605,0,1715776949,13006.231860079999,90.16746570000396,53450.07534984001 2024-05-15,12:42:31.000,136,11046436,13965,0,1715776950,13006.137551739994,90.16746570000396,53450.01246576 2024-05-15,12:42:32.000,136,11046422,13645,0,1715776951,13006.009561849998,90.23795700000483,53450.04041424 2024-05-15,12:42:33.000,136,11046469,13685,0,1715776952,13005.928726129998,90.23795700000483,53450.08932408 2024-05-15,12:42:34.000,136,11046440,13685,0,1715776953,13005.814208859993,90.21680960999947,53450.04740136001 2024-05-15,12:42:35.000,136,11046489,13365,0,1715776954,13005.726636829997,90.25205526000354,53450.01246576 2024-05-15,12:42:36.000,136,11046446,13405,0,1715776955,13005.625592179997,90.24500613000419,53450.054388480006 2024-05-15,12:42:37.000,136,11046470,13645,0,1715776956,13005.504338599996,90.23795700000483,53449.9915044 2024-05-15,12:42:38.000,136,11046446,13685,0,1715776957,13005.450448119991,90.33664482000313,53449.95656880001 2024-05-15,12:42:39.000,136,11046451,13485,0,1715776958,13005.35613978,90.37893959999928,53449.94958168 2024-05-15,12:42:40.000,136,11046445,13165,0,1715776959,13005.261831439995,90.40008699000464,53449.83778776001 2024-05-15,12:42:41.000,136,11046464,13165,0,1715776960,13005.18773202999,90.42123438000272,53449.816826400005 2024-05-15,12:42:42.000,136,11046437,13725,0,1715776961,13005.09342369,90.4423817700008,53449.83778776001 2024-05-15,12:42:43.000,136,11046427,13765,0,1715776962,13005.02606058999,90.4423817700008,53449.746955200004 2024-05-15,12:42:44.000,136,11046440,13285,0,1715776963,13005.00585165999,90.49172568000358,53449.73996808001 2024-05-15,12:42:45.000,136,11046469,13725,0,1715776964,13004.96543379999,90.46352915999887,53449.68407112 2024-05-15,12:42:46.000,136,11046477,14125,0,1715776965,13004.864389149989,90.48467655000422,53449.70503248 2024-05-15,12:42:47.000,136,11046449,13925,0,1715776966,13004.830707599998,90.49877481000294,53449.61419992 2024-05-15,12:42:48.000,136,11046435,13445,0,1715776967,13004.776817119993,90.49877481000294,53449.59323856001 2024-05-15,12:42:49.000,136,11046424,13805,0,1715776968,13004.776817119993,90.54811871999846,53449.56529008 2024-05-15,12:42:50.000,136,11046431,13365,0,1715776969,13004.709454019998,90.5410695899991,53449.52336736001 2024-05-15,12:42:51.000,136,11046445,13485,0,1715776970,13004.662299850002,90.5058239400023,53449.48843176 2024-05-15,12:42:52.000,136,11046410,13565,0,1715776971,13004.635354609993,90.49172568000358,53449.48843176 2024-05-15,12:42:53.000,136,11046424,13565,0,1715776972,13004.588200439997,90.4423817700008,53449.46048328 2024-05-15,12:42:54.000,136,11046445,13565,0,1715776973,13004.601673060002,90.36484134000057,53449.41856056 2024-05-15,12:42:55.000,136,11046397,13725,0,1715776974,13004.588200439997,90.32959569000377,53449.362663600004 2024-05-15,12:42:56.000,136,11046470,13445,0,1715776975,13004.574727819992,90.28025178000098,53449.37663784001 2024-05-15,12:42:57.000,136,11046411,13005,0,1715776976,13004.588200439997,90.31549742999778,53449.36965072 2024-05-15,12:42:58.000,136,11046435,13125,0,1715776977,13004.534309959992,90.2943500399997,53449.37663784001 2024-05-15,12:42:59.000,136,11046409,13565,0,1715776978,13004.541046270002,90.2943500399997,53449.28580528001 2024-05-15,12:43:00.000,136,11046457,13565,0,1715776979,13004.520837340002,90.28025178000098,53449.23689544001 2024-05-15,12:43:01.000,136,11046419,13325,0,1715776980,13004.500628410002,90.23795700000483,53449.243882560004 2024-05-15,12:43:02.000,136,11046417,13565,0,1715776981,13004.520837340002,90.17451483000332,53449.18798560001 2024-05-15,12:43:03.000,136,11046449,13685,0,1715776982,13004.601673060002,90.13926917999925,53449.16702424001 2024-05-15,12:43:04.000,136,11046442,13605,0,1715776983,13004.601673060002,90.11812179000117,53449.22990832 2024-05-15,12:43:05.000,136,11046467,13405,0,1715776984,13004.689245089998,90.08287614000437,53449.17401136 2024-05-15,12:43:06.000,136,11046433,13245,0,1715776985,13004.803762359988,90.08287614000437,53449.11112728 2024-05-15,12:43:07.000,136,11046430,13485,0,1715776986,13004.817234979993,90.09697440000309,53449.16702424001 2024-05-15,12:43:08.000,136,11046451,13045,0,1715776987,13004.837443909993,90.1604165700046,53449.097153040006 2024-05-15,12:43:09.000,136,11046409,13725,0,1715776988,13004.891334389999,90.13222004999989,53449.0831788 2024-05-15,12:43:10.000,136,11046459,13405,0,1715776989,13004.911543319999,90.1463183099986,53449.05523032 2024-05-15,12:43:11.000,136,11046414,13365,0,1715776990,13004.931752249999,90.15336743999796,53449.09016592001 2024-05-15,12:43:12.000,136,11046441,13445,0,1715776991,13004.958697489994,90.16746570000396,53449.076191680004 2024-05-15,12:43:13.000,136,11046439,13925,0,1715776992,13004.999115349994,90.1604165700046,53449.076191680004 2024-05-15,12:43:14.000,136,11046451,13485,0,1715776993,13005.059742139994,90.18156396000268,53449.04125608001 2024-05-15,12:43:15.000,136,11046400,13605,0,1715776994,13005.100159999995,90.22385873999883,53449.00632048 2024-05-15,12:43:16.000,136,11046422,13485,0,1715776995,13005.201204649995,90.26615352000226,53449.00632048 2024-05-15,12:43:17.000,136,11046381,13925,0,1715776996,13005.24835881999,90.31549742999778,53449.04125608001 2024-05-15,12:43:18.000,136,11046425,13925,0,1715776997,13005.282040369995,90.37893959999928,53449.04125608001 2024-05-15,12:43:19.000,136,11046421,13685,0,1715776998,13005.28877667999,90.42123438000272,53449.0133076 2024-05-15,12:43:20.000,136,11046415,13565,0,1715776999,13005.22814988999,90.47057828999823,53449.027281840004 2024-05-15,12:43:21.000,136,11046410,13565,0,1715777000,13005.19446834,90.49172568000358,53449.05523032 2024-05-15,12:43:22.000,136,11046406,13405,0,1715777001,13005.10689630999,90.49172568000358,53449.04125608001 2024-05-15,12:43:23.000,136,11046406,13245,0,1715777002,13005.13384155,90.51287307000166,53449.0133076 2024-05-15,12:43:24.000,136,11046443,13565,0,1715777003,13005.05300583,90.53402045999974,53449.06221744 2024-05-15,12:43:25.000,136,11046382,13525,0,1715777004,13005.032796899999,90.5410695899991,53449.0133076 2024-05-15,12:43:26.000,136,11046411,13245,0,1715777005,13005.039533209994,90.54811871999846,53448.99933336001 2024-05-15,12:43:27.000,136,11046426,13685,0,1715777006,13005.059742139994,90.5410695899991,53448.96439776 2024-05-15,12:43:28.000,136,11046379,13165,0,1715777007,13004.999115349994,90.59746263000125,53449.06920456001 2024-05-15,12:43:29.000,136,11046419,13245,0,1715777008,13004.978906419994,90.63270827999804,53449.027281840004 2024-05-15,12:43:30.000,136,11046406,13325,0,1715777009,13004.96543379999,90.64680654000404,53449.0133076 2024-05-15,12:43:31.000,136,11046403,13285,0,1715777010,13004.911543319999,90.67500306000147,53449.0133076 2024-05-15,12:43:32.000,136,11046422,13565,0,1715777011,13004.898070699994,90.68205219000083,53448.99234624 2024-05-15,12:43:33.000,136,11046428,13325,0,1715777012,13004.911543319999,90.7525434900017,53448.99234624 2024-05-15,12:43:34.000,136,11046354,13405,0,1715777013,13004.871125459998,90.79483826999785,53448.978372000005 2024-05-15,12:43:35.000,136,11046398,13405,0,1715777014,13004.911543319999,90.87237869999808,53448.95042352001 2024-05-15,12:43:36.000,136,11046390,13765,0,1715777015,13004.931752249999,90.92172261000087,53448.93644928 2024-05-15,12:43:37.000,136,11046393,13765,0,1715777016,13004.911543319999,90.9640173900043,53448.92247504001 2024-05-15,12:43:38.000,136,11046418,13525,0,1715777017,13004.904807009989,91.02041042999917,53448.84561672 2024-05-15,12:43:39.000,136,11046401,13485,0,1715777018,13004.904807009989,91.00631217000046,53448.85260384001 2024-05-15,12:43:40.000,136,11046423,13605,0,1715777019,13004.938488559994,90.98516478000238,53448.8386296 2024-05-15,12:43:41.000,136,11046425,13565,0,1715777020,13004.918279629994,90.97811565000302,53448.82465536 2024-05-15,12:43:42.000,136,11046423,13565,0,1715777021,13004.904807009989,90.99221391000174,53448.78273264001 2024-05-15,12:43:43.000,136,11046356,13525,0,1715777022,13004.945224869989,91.01336129999981,53448.81766824 2024-05-15,12:43:44.000,136,11046384,13605,0,1715777023,13004.938488559994,91.04155782000453,53448.78273264001 2024-05-15,12:43:45.000,136,11046356,13405,0,1715777024,13004.978906419994,91.02041042999917,53448.78971976 2024-05-15,12:43:46.000,136,11046400,13605,0,1715777025,13005.019324279994,91.00631217000046,53448.7687584 2024-05-15,12:43:47.000,136,11046433,13405,0,1715777026,13005.08668737999,91.01336129999981,53448.78273264001 2024-05-15,12:43:48.000,136,11046344,13685,0,1715777027,13005.160786789995,91.06975434000196,53448.7687584 2024-05-15,12:43:49.000,136,11046414,13405,0,1715777028,13005.160786789995,91.07680347000132,53448.72683568 2024-05-15,12:43:50.000,136,11046384,13445,0,1715777029,13005.20794095999,91.0979508599994,53448.6988872 2024-05-15,12:43:51.000,136,11046448,13405,0,1715777030,13005.261831439995,91.11909825000475,53448.71984856 2024-05-15,12:43:52.000,136,11046447,13605,0,1715777031,13005.33593085,91.16139303000091,53448.64997736 2024-05-15,12:43:53.000,136,11046401,13325,0,1715777032,13005.37634871,91.15434390000155,53448.629016 2024-05-15,12:43:54.000,136,11046388,13645,0,1715777033,13005.39655764,91.14024564000283,53448.67093872 2024-05-15,12:43:55.000,136,11046385,13365,0,1715777034,13005.450448119991,91.13319651000347,53448.594080400006 2024-05-15,12:43:56.000,136,11046392,13365,0,1715777035,13005.504338599996,91.06975434000196,53448.61504176001 2024-05-15,12:43:57.000,136,11046427,13525,0,1715777036,13005.551492769991,91.06975434000196,53448.573119040004 2024-05-15,12:43:58.000,136,11046374,13565,0,1715777037,13005.618855870001,91.06975434000196,53448.58709328001 2024-05-15,12:43:59.000,136,11046413,13685,0,1715777038,13005.618855870001,91.00631217000046,53448.594080400006 2024-05-15,12:44:00.000,136,11046404,13645,0,1715777039,13005.571701699992,91.00631217000046,53448.5591448 2024-05-15,12:44:01.000,136,11046368,13245,0,1715777040,13005.551492769991,91.05565608000325,53448.53818344001 2024-05-15,12:44:02.000,136,11046374,13245,0,1715777041,13005.497602290001,91.06975434000196,53448.524209200004 2024-05-15,12:44:03.000,136,11046392,13205,0,1715777042,13005.531283839991,91.09090173000004,53448.53818344001 2024-05-15,12:44:04.000,136,11046398,13725,0,1715777043,13005.564965389996,91.11204911999812,53448.51722208001 2024-05-15,12:44:05.000,136,11046361,13165,0,1715777044,13005.632328489992,91.17549128999963,53448.51722208001 2024-05-15,12:44:06.000,136,11046400,13285,0,1715777045,13005.612119559992,91.15434390000155,53448.51023496 2024-05-15,12:44:07.000,136,11046390,13645,0,1715777046,13005.672746349992,91.08385260000068,53448.49626072001 2024-05-15,12:44:08.000,136,11046352,13685,0,1715777047,13005.679482660002,91.05565608000325,53448.4892736 2024-05-15,12:44:09.000,136,11046429,13405,0,1715777048,13005.645801109997,91.00631217000046,53448.46831224001 2024-05-15,12:44:10.000,136,11046387,13765,0,1715777049,13005.578438010001,90.90057522000279,53448.454338 2024-05-15,12:44:11.000,136,11046385,13605,0,1715777050,13005.538020150001,90.83008392000193,53448.44036376 2024-05-15,12:44:12.000,136,11046482,13605,0,1715777051,13005.490865979991,90.78074000999914,53448.426389520006 2024-05-15,12:44:13.000,136,11046399,13325,0,1715777052,13005.430239189991,90.79483826999785,53448.36350544 2024-05-15,12:44:14.000,136,11046454,13405,0,1715777053,13005.45718443,90.73139610000362,53448.39145392 2024-05-15,12:44:15.000,136,11046417,13165,0,1715777054,13005.4369755,90.71024870999827,53448.3844668 2024-05-15,12:44:16.000,136,11046395,13285,0,1715777055,13005.45718443,90.7172978400049,53448.405428160004 2024-05-15,12:44:17.000,136,11046420,13525,0,1715777056,13005.4369755,90.72434697000426,53448.36350544 2024-05-15,12:44:18.000,136,11046406,13205,0,1715777057,13005.45718443,90.72434697000426,53448.33555696 2024-05-15,12:44:19.000,136,11046454,13325,0,1715777058,13005.443711809996,90.71024870999827,53448.356518320004 2024-05-15,12:44:20.000,136,11046380,13085,0,1715777059,13005.342667159995,90.75959262000106,53448.32158272 2024-05-15,12:44:21.000,136,11046386,13285,0,1715777060,13005.27530406,90.73844523000298,53448.307608480005 2024-05-15,12:44:22.000,136,11046426,13605,0,1715777061,13005.120368929995,90.72434697000426,53448.29363424 2024-05-15,12:44:23.000,136,11046376,13525,0,1715777062,13004.958697489994,90.75959262000106,53448.258698640006 2024-05-15,12:44:24.000,136,11046468,13205,0,1715777063,13004.857652839994,90.72434697000426,53448.237737280004 2024-05-15,12:44:25.000,136,11046371,13525,0,1715777064,13004.743135569988,90.7172978400049,53448.23075016001 2024-05-15,12:44:26.000,136,11046390,13325,0,1715777065,13004.648827229998,90.67500306000147,53448.1748532 2024-05-15,12:44:27.000,136,11046410,13365,0,1715777066,13004.527573649997,90.68910132000019,53448.12594336 2024-05-15,12:44:28.000,136,11046407,13205,0,1715777067,13004.446737929997,90.66090480000275,53448.08402064001 2024-05-15,12:44:29.000,136,11046415,13525,0,1715777068,13004.352429589992,90.61861001999932,53448.08402064001 2024-05-15,12:44:30.000,136,11046466,13765,0,1715777069,13004.231176009991,90.6045117600006,53448.02812368 2024-05-15,12:44:31.000,136,11046444,13405,0,1715777070,13004.17054921999,90.57631524000317,53448.03511080001 2024-05-15,12:44:32.000,136,11046380,13925,0,1715777071,13004.022350399995,90.57631524000317,53447.95825248 2024-05-15,12:44:33.000,136,11046459,13765,0,1715777072,13003.93477837,90.57631524000317,53447.972226720005 2024-05-15,12:44:34.000,136,11046451,13925,0,1715777073,13003.860678959994,90.6045117600006,53447.93729112 2024-05-15,12:44:35.000,136,11046461,13565,0,1715777074,13003.83373372,90.63270827999804,53447.88139416 2024-05-15,12:44:36.000,136,11046452,13925,0,1715777075,13003.78657954999,90.62565914999868,53447.81851008 2024-05-15,12:44:37.000,136,11046441,13365,0,1715777076,13003.712480139999,90.61861001999932,53447.7905616 2024-05-15,12:44:38.000,136,11046454,13485,0,1715777077,13003.719216449994,90.6045117600006,53447.734664640004 2024-05-15,12:44:39.000,136,11046381,13525,0,1715777078,13003.685534899989,90.59746263000125,53447.81851008 2024-05-15,12:44:40.000,136,11046427,13525,0,1715777079,13003.597962869993,90.59041350000189,53447.734664640004 2024-05-15,12:44:41.000,136,11046445,13405,0,1715777080,13003.591226559998,90.59746263000125,53447.72767752001 2024-05-15,12:44:42.000,136,11046444,13485,0,1715777081,13003.530599769998,90.59041350000189,53447.60889648001 2024-05-15,12:44:43.000,136,11046449,13285,0,1715777082,13003.550808699998,90.61861001999932,53447.6158836 2024-05-15,12:44:44.000,136,11046434,13405,0,1715777083,13003.517127149993,90.66795393000211,53447.60889648001 2024-05-15,12:44:45.000,136,11046452,13645,0,1715777084,13003.557545009993,90.67500306000147,53447.566973760004 2024-05-15,12:44:46.000,136,11046402,13205,0,1715777085,13003.537336079993,90.68205219000083,53447.518063920004 2024-05-15,12:44:47.000,136,11046417,13645,0,1715777086,13003.597962869993,90.69615044999955,53447.42723136 2024-05-15,12:44:48.000,136,11046422,13365,0,1715777087,13003.665325969989,90.69615044999955,53447.44819272 2024-05-15,12:44:49.000,136,11046455,13805,0,1715777088,13003.705743829989,90.76664175000042,53447.44819272 2024-05-15,12:44:50.000,136,11046449,13525,0,1715777089,13003.692271209999,90.79483826999785,53447.371334400006 2024-05-15,12:44:51.000,136,11046451,14005,0,1715777090,13003.719216449994,90.84418218000064,53447.399282880004 2024-05-15,12:44:52.000,136,11046425,13565,0,1715777091,13003.725952759989,90.87942783000472,53447.31543744 2024-05-15,12:44:53.000,136,11046378,13645,0,1715777092,13003.800052169994,90.87942783000472,53447.35736016 2024-05-15,12:44:54.000,136,11046455,13845,0,1715777093,13003.759634309994,90.87942783000472,53447.29447608001 2024-05-15,12:44:55.000,136,11046442,13565,0,1715777094,13003.800052169994,90.85123131,53447.32242456001 2024-05-15,12:44:56.000,136,11046414,13725,0,1715777095,13003.82699740999,90.87237869999808,53447.2665276 2024-05-15,12:44:57.000,136,11046406,13525,0,1715777096,13003.86741526999,90.7877891399985,53447.252553360006 2024-05-15,12:44:58.000,136,11046483,13525,0,1715777097,13003.840470029994,90.74549436000234,53447.182682160004 2024-05-15,12:44:59.000,136,11046392,13765,0,1715777098,13003.88762419999,90.71024870999827,53447.19665640001 2024-05-15,12:45:00.000,136,11046425,13845,0,1715777099,13003.840470029994,90.66090480000275,53447.1617208 2024-05-15,12:45:01.000,136,11046414,13565,0,1715777100,13003.86741526999,90.63270827999804,53447.14075944 2024-05-15,12:45:02.000,136,11046377,13605,0,1715777101,13003.87415158,90.61861001999932,53447.10582384001 2024-05-15,12:45:03.000,136,11046475,13845,0,1715777102,13003.88762419999,90.58336437000253,53447.10582384001 2024-05-15,12:45:04.000,136,11046444,13525,0,1715777103,13003.860678959994,90.61861001999932,53447.0918496 2024-05-15,12:45:05.000,136,11046459,13525,0,1715777104,13003.84720633999,90.66090480000275,53447.133772320005 2024-05-15,12:45:06.000,136,11046418,13525,0,1715777105,13003.800052169994,90.68910132000019,53447.0918496 2024-05-15,12:45:07.000,136,11046462,13565,0,1715777106,13003.840470029994,90.73139610000362,53447.14774656 2024-05-15,12:45:08.000,136,11046445,13525,0,1715777107,13003.813524789999,90.80893653000385,53447.07088824 2024-05-15,12:45:09.000,136,11046386,13525,0,1715777108,13003.85394265,90.87942783000472,53447.063901120004 2024-05-15,12:45:10.000,136,11046407,13365,0,1715777109,13003.941514679995,90.97106652000366,53447.09883672 2024-05-15,12:45:11.000,136,11046440,13885,0,1715777110,13003.98866884999,91.0627052100026,53447.14774656 2024-05-15,12:45:12.000,136,11046386,13285,0,1715777111,13004.062768259995,91.09090173000004,53447.11281096 2024-05-15,12:45:13.000,136,11046438,13125,0,1715777112,13004.082977189995,91.12614738000411,53447.07088824 2024-05-15,12:45:14.000,136,11046420,13605,0,1715777113,13004.103186119995,91.20368781000434,53447.02896552001 2024-05-15,12:45:15.000,136,11046420,13565,0,1715777114,13004.143603979996,91.22483520000242,53447.063901120004 2024-05-15,12:45:16.000,136,11046438,13605,0,1715777115,13004.082977189995,91.18958954999835,53447.10582384001 2024-05-15,12:45:17.000,136,11046429,13525,0,1715777116,13004.13013135999,91.23893346000114,53447.0918496 2024-05-15,12:45:18.000,136,11046454,13565,0,1715777117,13004.09644981,91.27417910999793,53447.0219784 2024-05-15,12:45:19.000,136,11046383,13645,0,1715777118,13004.163812909996,91.28827737000393,53446.99402992 2024-05-15,12:45:20.000,136,11046460,13365,0,1715777119,13004.210967079991,91.31647389000136,53447.04293976 2024-05-15,12:45:21.000,136,11046398,13605,0,1715777120,13004.231176009991,91.33762127999944,53447.02896552001 2024-05-15,12:45:22.000,136,11046400,13485,0,1715777121,13004.318748040001,91.37991606000287,53446.95909432001 2024-05-15,12:45:23.000,136,11046437,13405,0,1715777122,13004.365902209996,91.41516170999967,53447.00101704 2024-05-15,12:45:24.000,136,11046447,13685,0,1715777123,13004.500628410002,91.40106345000095,53447.00800416001 2024-05-15,12:45:25.000,136,11046406,13445,0,1715777124,13004.574727819992,91.46450562000246,53447.04992688 2024-05-15,12:45:26.000,136,11046398,13325,0,1715777125,13004.682508780003,91.5208986600046,53447.00800416001 2024-05-15,12:45:27.000,136,11046398,13365,0,1715777126,13004.722926639988,91.58434082999884,53447.014991280004 2024-05-15,12:45:28.000,136,11046408,13445,0,1715777127,13004.817234979993,91.69007778000378,53446.98704280001 2024-05-15,12:45:29.000,136,11046438,13605,0,1715777128,13004.844180219989,91.74647081999865,53447.07787536001 2024-05-15,12:45:30.000,136,11046451,13405,0,1715777129,13004.904807009989,91.78876560000208,53447.084862480006 2024-05-15,12:45:31.000,136,11046460,13485,0,1715777130,13004.925015939989,91.82401124999888,53447.09883672 2024-05-15,12:45:32.000,136,11046405,13645,0,1715777131,13005.00585165999,91.83810951000487,53447.07088824 2024-05-15,12:45:33.000,136,11046475,13685,0,1715777132,13005.02606058999,91.78876560000208,53447.04992688 2024-05-15,12:45:34.000,136,11046424,13645,0,1715777133,13005.08668737999,91.74647081999865,53447.10582384001 2024-05-15,12:45:35.000,136,11046461,13605,0,1715777134,13005.15405048,91.72532343000057,53447.11281096 2024-05-15,12:45:36.000,136,11046473,13405,0,1715777135,13005.26856774999,91.73237255999993,53447.11281096 2024-05-15,12:45:37.000,136,11046356,13045,0,1715777136,13005.362876089996,91.64778300000035,53447.1617208 2024-05-15,12:45:38.000,136,11046477,13485,0,1715777137,13005.497602290001,91.66893038999842,53447.16870792 2024-05-15,12:45:39.000,136,11046466,13605,0,1715777138,13005.639064800002,91.62663561000227,53447.182682160004 2024-05-15,12:45:40.000,136,11046442,13405,0,1715777139,13005.713164209992,91.61958648000291,53447.23857912 2024-05-15,12:45:41.000,136,11046454,13725,0,1715777140,13005.800736240002,91.60548822000419,53447.22460488001 2024-05-15,12:45:42.000,136,11046431,13325,0,1715777141,13005.955671369993,91.61253735000355,53447.2665276 2024-05-15,12:45:43.000,136,11046433,13485,0,1715777142,13006.056716019993,91.59843909000483,53447.28050184 2024-05-15,12:45:44.000,136,11046432,13645,0,1715777143,13006.177969599994,91.58434082999884,53447.301463200005 2024-05-15,12:45:45.000,136,11046441,13165,0,1715777144,13006.38679520999,91.52794779000396,53447.36434728001 2024-05-15,12:45:46.000,136,11046458,13765,0,1715777145,13006.481103549995,91.57024257000012,53447.39229576001 2024-05-15,12:45:47.000,136,11046399,13565,0,1715777146,13006.629302369991,91.63368474000163,53447.41325712001 2024-05-15,12:45:48.000,136,11046411,13725,0,1715777147,13006.683192849996,91.64778300000035,53447.44819272 2024-05-15,12:45:49.000,136,11046416,13405,0,1715777148,13006.737083330001,91.67597951999778,53447.43421848 2024-05-15,12:45:50.000,136,11046447,13405,0,1715777149,13006.784237499996,91.63368474000163,53447.48312832 2024-05-15,12:45:51.000,136,11046450,13485,0,1715777150,13006.811182739992,91.67597951999778,53447.518063920004 2024-05-15,12:45:52.000,136,11046377,13365,0,1715777151,13006.790973809992,91.7041760400025,53447.48312832 2024-05-15,12:45:53.000,136,11046397,13445,0,1715777152,13006.790973809992,91.69712691000313,53447.587935120006 2024-05-15,12:45:54.000,136,11046456,13645,0,1715777153,13006.817919050001,91.73237255999993,53447.55299952 2024-05-15,12:45:55.000,136,11046443,13645,0,1715777154,13006.844864289997,91.79581473000144,53447.636844960005 2024-05-15,12:45:56.000,136,11046384,13365,0,1715777155,13006.824655359997,91.81696211999952,53447.62985784001 2024-05-15,12:45:57.000,136,11046441,13565,0,1715777156,13006.844864289997,91.83106037999823,53447.636844960005 2024-05-15,12:45:58.000,136,11046451,13765,0,1715777157,13006.892018459992,91.87335516000167,53447.66479344 2024-05-15,12:45:59.000,136,11046430,13565,0,1715777158,13006.939172630002,91.92974820000381,53447.66479344 2024-05-15,12:46:00.000,136,11046435,13685,0,1715777159,13006.932436319992,91.95794472000125,53447.62985784001 2024-05-15,12:46:01.000,136,11046392,13525,0,1715777160,13006.966117869997,92.04253428000084,53447.685754800004 2024-05-15,12:46:02.000,136,11046447,13525,0,1715777161,13006.959381560002,92.02843602000212,53447.69972904001 2024-05-15,12:46:03.000,136,11046417,13445,0,1715777162,13006.959381560002,92.0495834100002,53447.72767752001 2024-05-15,12:46:04.000,136,11046379,13725,0,1715777163,13006.918963700002,92.04253428000084,53447.7206904 2024-05-15,12:46:05.000,136,11046398,13525,0,1715777164,13006.898754770002,92.06368166999891,53447.755626000006 2024-05-15,12:46:06.000,136,11046380,13645,0,1715777165,13006.865073219997,92.08482906000427,53447.706716160006 2024-05-15,12:46:07.000,136,11046474,13805,0,1715777166,13006.892018459992,92.09187819000363,53447.76261312 2024-05-15,12:46:08.000,136,11046398,13765,0,1715777167,13006.865073219997,92.09892732000299,53447.755626000006 2024-05-15,12:46:09.000,136,11046384,13445,0,1715777168,13006.811182739992,92.12712384000042,53447.72767752001 2024-05-15,12:46:10.000,136,11046377,13885,0,1715777169,13006.797710120001,92.1130255800017,53447.734664640004 2024-05-15,12:46:11.000,136,11046345,13445,0,1715777170,13006.757292260001,92.09892732000299,53447.755626000006 2024-05-15,12:46:12.000,136,11046466,13245,0,1715777171,13006.784237499996,92.00023950000468,53447.69972904001 2024-05-15,12:46:13.000,136,11046388,13365,0,1715777172,13006.737083330001,91.95794472000125,53447.77658736001 2024-05-15,12:46:14.000,136,11046380,14005,0,1715777173,13006.716874400001,91.83106037999823,53447.74863888001 2024-05-15,12:46:15.000,136,11046421,13565,0,1715777174,13006.689929159991,91.767618210004,53447.81851008 2024-05-15,12:46:16.000,136,11046391,13605,0,1715777175,13006.65624761,91.67597951999778,53447.734664640004 2024-05-15,12:46:17.000,136,11046419,13045,0,1715777176,13006.649511299991,91.63368474000163,53447.76261312 2024-05-15,12:46:18.000,136,11046364,13565,0,1715777177,13006.629302369991,91.67597951999778,53447.77658736001 2024-05-15,12:46:19.000,136,11046395,13365,0,1715777178,13006.63603868,91.67597951999778,53447.69972904001 2024-05-15,12:46:20.000,136,11046400,13205,0,1715777179,13006.642774989996,91.64073387000099,53447.69972904001 2024-05-15,12:46:21.000,136,11046354,13765,0,1715777180,13006.669720229991,91.58434082999884,53447.685754800004 2024-05-15,12:46:22.000,136,11046449,13485,0,1715777181,13006.723610709996,91.57024257000012,53447.71370328 2024-05-15,12:46:23.000,136,11046400,13685,0,1715777182,13006.770764879991,91.50680039999861,53447.67876768001 2024-05-15,12:46:24.000,136,11046351,13365,0,1715777183,13006.885282149997,91.51384952999797,53447.71370328 2024-05-15,12:46:25.000,136,11046413,13765,0,1715777184,13006.986326799997,91.48565301000053,53447.706716160006 2024-05-15,12:46:26.000,136,11046423,13565,0,1715777185,13007.020008350002,91.47155475000181,53447.636844960005 2024-05-15,12:46:27.000,136,11046448,13645,0,1715777186,13007.073898829993,91.45040736000374,53447.64383208 2024-05-15,12:46:28.000,136,11046383,13805,0,1715777187,13007.147998239998,91.4574564900031,53447.67178056 2024-05-15,12:46:29.000,136,11046413,13245,0,1715777188,13007.107580379998,91.4081125800003,53447.636844960005 2024-05-15,12:46:30.000,136,11046383,13485,0,1715777189,13007.127789309998,91.3446704099988,53447.65780632001 2024-05-15,12:46:31.000,136,11046418,13325,0,1715777190,13007.168207169998,91.28827737000393,53447.71370328 2024-05-15,12:46:32.000,136,11046416,13605,0,1715777191,13007.235570269993,91.1966386799977,53447.685754800004 2024-05-15,12:46:33.000,136,11046409,13605,0,1715777192,13007.289460749998,91.11204911999812,53447.685754800004 2024-05-15,12:46:34.000,136,11046419,13565,0,1715777193,13007.40397801999,91.03450868999789,53447.64383208 2024-05-15,12:46:35.000,136,11046436,13565,0,1715777194,13007.49155005,90.9640173900043,53447.58094800001 2024-05-15,12:46:36.000,136,11046382,13525,0,1715777195,13007.57238577,90.97811565000302,53447.53203816001 2024-05-15,12:46:37.000,136,11046384,13165,0,1715777196,13007.71384828,90.98516478000238,53447.566973760004 2024-05-15,12:46:38.000,136,11046372,13765,0,1715777197,13007.81489293,91.02041042999917,53447.52505104 2024-05-15,12:46:39.000,136,11046367,13765,0,1715777198,13007.80815661999,91.04155782000453,53447.55998664001 2024-05-15,12:46:40.000,136,11046383,13325,0,1715777199,13007.888992339991,90.97106652000366,53447.58094800001 2024-05-15,12:46:41.000,136,11046429,13765,0,1715777200,13007.949619129991,90.94286999999895,53447.57396088 2024-05-15,12:46:42.000,136,11046409,13445,0,1715777201,13007.990036989991,90.87237869999808,53447.57396088 2024-05-15,12:46:43.000,136,11046412,13645,0,1715777202,13008.010245919992,90.76664175000042,53447.58094800001 2024-05-15,12:46:44.000,136,11046405,13805,0,1715777203,13008.077609020002,90.68205219000083,53447.60190936 2024-05-15,12:46:45.000,136,11046386,13405,0,1715777204,13008.138235810002,90.62565914999868,53447.6508192 2024-05-15,12:46:46.000,136,11046384,13525,0,1715777205,13008.259489390002,90.58336437000253,53447.62985784001 2024-05-15,12:46:47.000,136,11046383,13765,0,1715777206,13008.306643559998,90.54811871999846,53447.60190936 2024-05-15,12:46:48.000,136,11046416,13405,0,1715777207,13008.313379869993,90.51287307000166,53447.64383208 2024-05-15,12:46:49.000,136,11046426,13405,0,1715777208,13008.360534039988,90.47762742000486,53447.685754800004 2024-05-15,12:46:50.000,136,11046494,13405,0,1715777209,13008.380742969988,90.45648002999951,53447.59492224 2024-05-15,12:46:51.000,136,11046415,13485,0,1715777210,13008.347061419998,90.43533264000143,53447.64383208 2024-05-15,12:46:52.000,136,11046376,13405,0,1715777211,13008.306643559998,90.41418525000336,53447.58094800001 2024-05-15,12:46:53.000,136,11046383,13485,0,1715777212,13008.340325110003,90.37189046999993,53447.59492224 2024-05-15,12:46:54.000,136,11046408,13445,0,1715777213,13008.360534039988,90.33664482000313,53447.67178056 2024-05-15,12:46:55.000,136,11046410,13525,0,1715777214,13008.360534039988,90.33664482000313,53447.60889648001 2024-05-15,12:46:56.000,136,11046437,13245,0,1715777215,13008.441369759988,90.28730091000034,53447.636844960005 2024-05-15,12:46:57.000,136,11046415,13605,0,1715777216,13008.468314999998,90.2943500399997,53447.62287072 2024-05-15,12:46:58.000,136,11046434,13325,0,1715777217,13008.535678099994,90.2943500399997,53447.67876768001 2024-05-15,12:46:59.000,136,11046357,13445,0,1715777218,13008.64345905999,90.22385873999883,53447.65780632001 2024-05-15,12:47:00.000,136,11046437,13365,0,1715777219,13008.72429477999,90.1956622200014,53447.67876768001 2024-05-15,12:47:01.000,136,11046414,13405,0,1715777220,13008.80513049999,90.18156396000268,53447.65780632001 2024-05-15,12:47:02.000,136,11046335,13605,0,1715777221,13008.879229909995,90.16746570000396,53447.69972904001 2024-05-15,12:47:03.000,136,11046395,13765,0,1715777222,13008.99374718,90.11107266000181,53447.66479344 2024-05-15,12:47:04.000,136,11046395,13445,0,1715777223,13009.05437397,90.08287614000437,53447.69274192 2024-05-15,12:47:05.000,136,11046375,13205,0,1715777224,13009.09479183,90.09697440000309,53447.74863888001 2024-05-15,12:47:06.000,136,11046431,13485,0,1715777225,13009.148682309991,90.07582700999774,53447.67178056 2024-05-15,12:47:07.000,136,11046364,13565,0,1715777226,13009.283408509997,90.08992527000373,53447.7206904 2024-05-15,12:47:08.000,136,11046424,13325,0,1715777227,13009.364244229997,90.06172874999902,53447.72767752001 2024-05-15,12:47:09.000,136,11046434,13245,0,1715777228,13009.438343640002,90.10402353000245,53447.76960024 2024-05-15,12:47:10.000,136,11046393,13205,0,1715777229,13009.539388290003,90.11107266000181,53447.77658736001 2024-05-15,12:47:11.000,136,11046445,13285,0,1715777230,13009.620224009988,90.08992527000373,53447.804535840005 2024-05-15,12:47:12.000,136,11046354,13245,0,1715777231,13009.680850799989,90.15336743999796,53447.81851008 2024-05-15,12:47:13.000,136,11046413,13325,0,1715777232,13009.795368069994,90.08992527000373,53447.86741992001 2024-05-15,12:47:14.000,136,11046378,13725,0,1715777233,13009.815576999994,90.08992527000373,53447.89536840001 2024-05-15,12:47:15.000,136,11046380,13925,0,1715777234,13009.815576999994,90.02648310000222,53447.88838128 2024-05-15,12:47:16.000,136,11046435,13285,0,1715777235,13009.855994859994,89.948942670002,53447.95126536 2024-05-15,12:47:17.000,136,11046409,13245,0,1715777236,13009.88294009999,89.88550050000049,53447.90934264 2024-05-15,12:47:18.000,136,11046459,13485,0,1715777237,13009.97051213,89.87140224000177,53447.98620096 2024-05-15,12:47:19.000,136,11046419,13405,0,1715777238,13010.03113892,89.82910745999834,53448.00716232 2024-05-15,12:47:20.000,136,11046413,13885,0,1715777239,13010.098502019995,89.82205832999898,53447.96523960001 2024-05-15,12:47:21.000,136,11046406,13605,0,1715777240,13010.18607404999,89.76566529000411,53448.021136560004 2024-05-15,12:47:22.000,136,11046387,13405,0,1715777241,13010.219755599996,89.68812486000388,53448.021136560004 2024-05-15,12:47:23.000,136,11046422,13685,0,1715777242,13010.307327629991,89.65992833999917,53447.98620096 2024-05-15,12:47:24.000,136,11046441,13685,0,1715777243,13010.367954419991,89.59648616999766,53448.00716232 2024-05-15,12:47:25.000,136,11046411,13765,0,1715777244,13010.401635969996,89.54009313000279,53448.03511080001 2024-05-15,12:47:26.000,136,11046430,13565,0,1715777245,13010.428581209992,89.51189660999808,53448.04908504 2024-05-15,12:47:27.000,136,11046375,13325,0,1715777246,13010.408372279991,89.44845444000384,53448.02812368 2024-05-15,12:47:28.000,136,11046395,13685,0,1715777247,13010.394899660001,89.41320878999977,53448.070046400004 2024-05-15,12:47:29.000,136,11046413,13485,0,1715777248,13010.401635969996,89.40615966000041,53448.07703352 2024-05-15,12:47:30.000,136,11046437,13365,0,1715777249,13010.394899660001,89.3568157500049,53448.03511080001 2024-05-15,12:47:31.000,136,11046446,13765,0,1715777250,13010.415108590001,89.27222618999804,53448.06305928001 2024-05-15,12:47:32.000,136,11046410,13365,0,1715777251,13010.421844899996,89.25107879999996,53448.06305928001 2024-05-15,12:47:33.000,136,11046444,13845,0,1715777252,13010.401635969996,89.19468575999781,53448.03511080001 2024-05-15,12:47:34.000,136,11046450,13685,0,1715777253,13010.428581209992,89.17353836999973,53448.09799488 2024-05-15,12:47:35.000,136,11046454,13445,0,1715777254,13010.421844899996,89.11009619999822,53448.06305928001 2024-05-15,12:47:36.000,136,11046436,13525,0,1715777255,13010.455526450001,89.05370316000335,53448.07703352 2024-05-15,12:47:37.000,136,11046418,13605,0,1715777256,13010.482471689997,89.06075229000271,53448.091007760006 2024-05-15,12:47:38.000,136,11046428,13525,0,1715777257,13010.536362170002,89.03960490000463,53448.08402064001 2024-05-15,12:47:39.000,136,11046400,13845,0,1715777258,13010.563307409997,89.00435925000056,53448.04908504 2024-05-15,12:47:40.000,136,11046441,13565,0,1715777259,13010.657615750002,89.05370316000335,53448.04908504 2024-05-15,12:47:41.000,136,11046399,13245,0,1715777260,13010.724978849998,89.03960490000463,53448.042097920006 2024-05-15,12:47:42.000,136,11046395,13245,0,1715777261,13010.846232429998,89.01140837999992,53448.042097920006 2024-05-15,12:47:43.000,136,11046380,13205,0,1715777262,13010.933804459994,89.03960490000463,53448.042097920006 2024-05-15,12:47:44.000,136,11046463,13165,0,1715777263,13011.001167559989,89.00435925000056,53448.02812368 2024-05-15,12:47:45.000,136,11046409,13725,0,1715777264,13011.088739589999,89.05370316000335,53448.11895624 2024-05-15,12:47:46.000,136,11046424,13925,0,1715777265,13011.14263006999,89.03960490000463,53448.091007760006 2024-05-15,12:47:47.000,136,11046399,13805,0,1715777266,13011.14263006999,89.06780142000207,53448.05607216 2024-05-15,12:47:48.000,136,11046444,13445,0,1715777267,13011.156102689994,89.11009619999822,53448.05607216 2024-05-15,12:47:49.000,136,11046433,13725,0,1715777268,13011.16957531,89.06075229000271,53448.070046400004 2024-05-15,12:47:50.000,136,11046417,13765,0,1715777269,13011.26388364999,89.07485055000143,53448.04908504 2024-05-15,12:47:51.000,136,11046425,13925,0,1715777270,13011.317774129995,89.04665403000399,53448.05607216 2024-05-15,12:47:52.000,136,11046384,13805,0,1715777271,13011.45250033,89.01845750999928,53448.139917600005 2024-05-15,12:47:53.000,136,11046429,13365,0,1715777272,13011.51312712,88.9338679499997,53448.07703352 2024-05-15,12:47:54.000,136,11046414,13605,0,1715777273,13011.620908079996,88.9620644700044,53448.15389184 2024-05-15,12:47:55.000,136,11046422,13405,0,1715777274,13011.695007490001,88.91272056000162,53448.19581456 2024-05-15,12:47:56.000,136,11046430,13565,0,1715777275,13011.789315829992,88.85632751999947,53448.20280168001 2024-05-15,12:47:57.000,136,11046390,13085,0,1715777276,13011.822997379997,88.79288534999796,53448.14690472 2024-05-15,12:47:58.000,136,11046428,13525,0,1715777277,13011.856678930002,88.71534491999773,53448.14690472 2024-05-15,12:47:59.000,136,11046426,13525,0,1715777278,13011.924042029998,88.67305014000158,53448.1748532 2024-05-15,12:48:00.000,136,11046446,13445,0,1715777279,13012.018350369988,88.65895188000286,53448.1748532 2024-05-15,12:48:01.000,136,11046387,13045,0,1715777280,13012.092449779993,88.60255884000071,53448.19581456 2024-05-15,12:48:02.000,136,11046376,13565,0,1715777281,13012.159812879989,88.5038710200024,53448.19581456 2024-05-15,12:48:03.000,136,11046415,13325,0,1715777282,13012.254121219994,88.4404288500009,53448.20280168001 2024-05-15,12:48:04.000,136,11046456,13685,0,1715777283,13012.267593839999,88.36288842000067,53448.2447244 2024-05-15,12:48:05.000,136,11046386,13365,0,1715777284,13012.233912289994,88.29944624999916,53448.258698640006 2024-05-15,12:48:06.000,136,11046416,13325,0,1715777285,13012.34169324999,88.2289549499983,53448.27267288 2024-05-15,12:48:07.000,136,11046445,13445,0,1715777286,13012.40232003999,88.17256191000342,53448.30062136001 2024-05-15,12:48:08.000,136,11046478,13725,0,1715777287,13012.38211110999,88.11616887000127,53448.32158272 2024-05-15,12:48:09.000,136,11046409,13405,0,1715777288,13012.40905635,88.04567757000041,53448.29363424 2024-05-15,12:48:10.000,136,11046393,13805,0,1715777289,13012.46968314,87.97518626999954,53448.30062136001 2024-05-15,12:48:11.000,136,11046404,13525,0,1715777290,13012.415792659995,87.92584236000403,53448.29363424 2024-05-15,12:48:12.000,136,11046426,13445,0,1715777291,13012.375374799994,87.89764583999931,53448.30062136001 2024-05-15,12:48:13.000,136,11046385,13805,0,1715777292,13012.30127538999,87.8342036699978,53448.32856984001 2024-05-15,12:48:14.000,136,11046420,13845,0,1715777293,13012.227175979999,87.77781063000293,53448.307608480005 2024-05-15,12:48:15.000,136,11046403,13445,0,1715777294,13012.146340259998,87.67912281000463,53448.25171152001 2024-05-15,12:48:16.000,136,11046381,13565,0,1715777295,13012.092449779993,87.59453324999777,53448.237737280004 2024-05-15,12:48:17.000,136,11046377,13485,0,1715777296,13012.038559299988,87.6015823800044,53448.25171152001 2024-05-15,12:48:18.000,136,11046426,13965,0,1715777297,13012.018350369988,87.58043498999905,53448.29363424 2024-05-15,12:48:19.000,136,11046365,13485,0,1715777298,13011.944250959998,87.58748411999841,53448.23075016001 2024-05-15,12:48:20.000,136,11046370,13805,0,1715777299,13011.910569409993,87.62272977000248,53448.20280168001 2024-05-15,12:48:21.000,136,11046359,13685,0,1715777300,13011.897096790002,87.6368280300012,53448.19581456 2024-05-15,12:48:22.000,136,11046406,13445,0,1715777301,13011.897096790002,87.62272977000248,53448.16786608 2024-05-15,12:48:23.000,136,11046437,13685,0,1715777302,13011.883624169997,87.61568064000312,53448.13293048001 2024-05-15,12:48:24.000,136,11046404,13605,0,1715777303,13011.849942619992,87.54518934000225,53448.070046400004 2024-05-15,12:48:25.000,136,11046428,13485,0,1715777304,13011.802788449997,87.48174717000074,53448.104982 2024-05-15,12:48:26.000,136,11046422,13405,0,1715777305,13011.822997379997,87.39715761000116,53448.09799488 2024-05-15,12:48:27.000,136,11046380,13325,0,1715777306,13011.742161659997,87.32666631000029,53448.05607216 2024-05-15,12:48:28.000,136,11046361,13365,0,1715777307,13011.674798560001,87.32666631000029,53448.042097920006 2024-05-15,12:48:29.000,136,11046405,13685,0,1715777308,13011.600699149996,87.27027326999814,53448.01414944001 2024-05-15,12:48:30.000,136,11046353,13325,0,1715777309,13011.55354498,87.2420767500007,53448.00716232 2024-05-15,12:48:31.000,136,11046378,13365,0,1715777310,13011.49291819,87.18568370999856,53447.96523960001 2024-05-15,12:48:32.000,136,11046400,13365,0,1715777311,13011.439027709996,87.1433889300024,53447.90934264 2024-05-15,12:48:33.000,136,11046368,13205,0,1715777312,13011.38513722999,87.10109414999897,53447.923316880006 2024-05-15,12:48:34.000,136,11046418,13205,0,1715777313,13011.35145568,87.0306028499981,53447.88139416 2024-05-15,12:48:35.000,136,11046384,13285,0,1715777314,13011.277356269995,86.90371851000236,53447.81851008 2024-05-15,12:48:36.000,136,11046358,13405,0,1715777315,13011.20325685999,86.81912895000278,53447.82549720001 2024-05-15,12:48:37.000,136,11046412,13565,0,1715777316,13011.135893759994,86.71339199999784,53447.81152296 2024-05-15,12:48:38.000,136,11046380,14005,0,1715777317,13011.12242113999,86.64290070000425,53447.78357448 2024-05-15,12:48:39.000,136,11046350,13525,0,1715777318,13010.994431249994,86.59355679000146,53447.71370328 2024-05-15,12:48:40.000,136,11046430,13325,0,1715777319,13010.920331839989,86.59355679000146,53447.7206904 2024-05-15,12:48:41.000,136,11046416,13365,0,1715777320,13010.859705049988,86.55831114000466,53447.636844960005 2024-05-15,12:48:42.000,136,11046385,13845,0,1715777321,13010.704769919997,86.5865076600021,53447.59492224 2024-05-15,12:48:43.000,136,11046436,13805,0,1715777322,13010.650879439992,86.52306549000059,53447.62287072 2024-05-15,12:48:44.000,136,11046415,13725,0,1715777323,13010.583516339997,86.45257418999972,53447.5460124 2024-05-15,12:48:45.000,136,11046379,13885,0,1715777324,13010.509416929992,86.38208288999886,53447.48312832 2024-05-15,12:48:46.000,136,11046359,13525,0,1715777325,13010.307327629991,86.31159158999799,53447.42723136 2024-05-15,12:48:47.000,136,11046423,13765,0,1715777326,13010.23322822,86.2411002900044,53447.39229576001 2024-05-15,12:48:48.000,136,11046434,13405,0,1715777327,13010.13218357,86.21290376999968,53447.301463200005 2024-05-15,12:48:49.000,136,11046380,13325,0,1715777328,13010.02440260999,86.16355986000417,53447.24556624001 2024-05-15,12:48:50.000,136,11046351,13725,0,1715777329,13009.94356688999,86.14241246999882,53447.24556624001 2024-05-15,12:48:51.000,136,11046385,13725,0,1715777330,13009.849258549999,86.13536333999946,53447.14075944 2024-05-15,12:48:52.000,136,11046421,13845,0,1715777331,13009.734741279994,86.05077377999987,53447.14774656 2024-05-15,12:48:53.000,136,11046356,13405,0,1715777332,13009.687587109998,85.99438073999772,53447.063901120004 2024-05-15,12:48:54.000,136,11046395,13565,0,1715777333,13009.573069839993,85.86749640000198,53446.97306856 2024-05-15,12:48:55.000,136,11046426,13645,0,1715777334,13009.445079949997,85.73356292999961,53446.917171600006 2024-05-15,12:48:56.000,136,11046357,13325,0,1715777335,13009.323826369997,85.57848206999915,53446.8123648 2024-05-15,12:48:57.000,136,11046394,13645,0,1715777336,13009.135209690001,85.48684338000021,53446.7774292 2024-05-15,12:48:58.000,136,11046385,13565,0,1715777337,13009.020692419996,85.35995904000447,53446.72153224001 2024-05-15,12:48:59.000,136,11046416,13485,0,1715777338,13008.859020979995,85.27536948000488,53446.64467392 2024-05-15,12:49:00.000,136,11046389,13365,0,1715777339,13008.677140609994,85.24717296000017,53446.60275120001 2024-05-15,12:49:01.000,136,11046322,13445,0,1715777340,13008.549150719999,85.23307470000145,53446.49095728 2024-05-15,12:49:02.000,136,11046364,13405,0,1715777341,13008.407688209998,85.13438688000315,53446.45602168001 2024-05-15,12:49:03.000,136,11046335,13365,0,1715777342,13008.266225699997,85.09209209999972,53446.35121488 2024-05-15,12:49:04.000,136,11046419,13525,0,1715777343,13008.111290569992,84.9793060200027,53446.26736944001 2024-05-15,12:49:05.000,136,11046412,13365,0,1715777344,13007.89572865,84.88061820000439,53446.19051112001 2024-05-15,12:49:06.000,136,11046339,13365,0,1715777345,13007.801420309996,84.78193037999881,53446.09269144 2024-05-15,12:49:07.000,136,11046406,13725,0,1715777346,13007.66669410999,84.64799691000371,53445.959936160005 2024-05-15,12:49:08.000,136,11046388,13605,0,1715777347,13007.57238577,84.52816170000006,53445.890064960004 2024-05-15,12:49:09.000,136,11046395,13765,0,1715777348,13007.55217684,84.47881779000454,53445.84814224 2024-05-15,12:49:10.000,136,11046376,13365,0,1715777349,13007.498286359994,84.43652301000111,53445.70141272 2024-05-15,12:49:11.000,136,11046369,13205,0,1715777350,13007.451132189999,84.41537562000303,53445.624554400005 2024-05-15,12:49:12.000,136,11046407,13445,0,1715777351,13007.417450639994,84.35898258000088,53445.56865744001 2024-05-15,12:49:13.000,136,11046326,13765,0,1715777352,13007.316405989994,84.38012996999896,53445.47782488001 2024-05-15,12:49:14.000,136,11046347,14005,0,1715777353,13007.302933369989,84.36603171000024,53445.456863520005 2024-05-15,12:49:15.000,136,11046398,13525,0,1715777354,13007.215361339993,84.3730808399996,53445.38699232 2024-05-15,12:49:16.000,136,11046406,13365,0,1715777355,13007.168207169998,84.38717909999832,53445.32410824 2024-05-15,12:49:17.000,136,11046393,13525,0,1715777356,13007.147998239998,84.38012996999896,53445.19834008 2024-05-15,12:49:18.000,136,11046351,13245,0,1715777357,13007.060426210002,84.3730808399996,53445.10750752 2024-05-15,12:49:19.000,136,11046435,13685,0,1715777358,13007.020008350002,84.40127736000431,53445.1005204 2024-05-15,12:49:20.000,136,11046328,13525,0,1715777359,13006.959381560002,84.40127736000431,53445.00968784 2024-05-15,12:49:21.000,136,11046332,13565,0,1715777360,13006.892018459992,84.42242475000239,53444.904881040005 2024-05-15,12:49:22.000,136,11046381,13165,0,1715777361,13006.885282149997,84.40127736000431,53444.86295832 2024-05-15,12:49:23.000,136,11046345,13685,0,1715777362,13006.838127980001,84.38717909999832,53444.800074239996 2024-05-15,12:49:24.000,136,11046364,13325,0,1715777363,13006.838127980001,84.40832649000367,53444.77911288001 2024-05-15,12:49:25.000,136,11046410,13925,0,1715777364,13006.764028569996,84.38012996999896,53444.74417728 2024-05-15,12:49:26.000,136,11046396,13565,0,1715777365,13006.750555949991,84.35193345000152,53444.65334472 2024-05-15,12:49:27.000,136,11046388,13445,0,1715777366,13006.737083330001,84.2391473700045,53444.5764864 2024-05-15,12:49:28.000,136,11046392,13725,0,1715777367,13006.669720229991,84.16160694000428,53444.51360232001 2024-05-15,12:49:29.000,136,11046404,13325,0,1715777368,13006.649511299991,84.04177173000062,53444.520589440006 2024-05-15,12:49:30.000,136,11046384,13805,0,1715777369,13006.61582975,83.96423130000039,53444.40879552 2024-05-15,12:49:31.000,136,11046391,13885,0,1715777370,13006.58888450999,83.87259261000145,53444.35988568 2024-05-15,12:49:32.000,136,11046422,13445,0,1715777371,13006.521521409995,83.79505218000122,53444.283027360005 2024-05-15,12:49:33.000,136,11046415,13725,0,1715777372,13006.45415831,83.77390479000314,53444.24809176 2024-05-15,12:49:34.000,136,11046435,13725,0,1715777373,13006.39353152,83.717511750001,53444.20616904001 2024-05-15,12:49:35.000,136,11046400,13805,0,1715777374,13006.34637734999,83.72456088000035,53444.14328496 2024-05-15,12:49:36.000,136,11046414,13565,0,1715777375,13006.238596389994,83.63997132000077,53444.066426640005 2024-05-15,12:49:37.000,136,11046410,13405,0,1715777376,13006.211651149999,83.61177480000333,53444.01052968001 2024-05-15,12:49:38.000,136,11046390,13645,0,1715777377,13006.076924949994,83.52718524000375,53443.97559408 2024-05-15,12:49:39.000,136,11046377,13405,0,1715777378,13005.989352919998,83.47784133000096,53443.93367136 2024-05-15,12:49:40.000,136,11046393,13685,0,1715777379,13005.921989820003,83.41439915999945,53443.84283880001 2024-05-15,12:49:41.000,136,11046387,13565,0,1715777380,13005.854626719993,83.33685872999922,53443.75899336 2024-05-15,12:49:42.000,136,11046387,13405,0,1715777381,13005.726636829997,83.259318299999,53443.81489032 2024-05-15,12:49:43.000,136,11046387,13285,0,1715777382,13005.625592179997,83.20997439000348,53443.71008352 2024-05-15,12:49:44.000,136,11046431,13685,0,1715777383,13005.517811220001,83.24522004000028,53443.67514792001 2024-05-15,12:49:45.000,136,11046395,13325,0,1715777384,13005.38982132999,83.28046569000435,53443.61925096 2024-05-15,12:49:46.000,136,11046415,13645,0,1715777385,13005.302249299995,83.28751482000371,53443.50046992 2024-05-15,12:49:47.000,136,11046395,13445,0,1715777386,13005.20794095999,83.30866221000178,53443.458547199996 2024-05-15,12:49:48.000,136,11046383,13605,0,1715777387,13005.100159999995,83.28046569000435,53443.395663120005 2024-05-15,12:49:49.000,136,11046388,13205,0,1715777388,13004.938488559994,83.20997439000348,53443.38867600001 2024-05-15,12:49:50.000,136,11046387,13125,0,1715777389,13004.770080809998,83.18882699999813,53443.30483056 2024-05-15,12:49:51.000,136,11046414,13605,0,1715777390,13004.574727819992,83.18882699999813,53443.227972240005 2024-05-15,12:49:52.000,136,11046353,13445,0,1715777391,13004.325484349996,83.15358135000133,53443.17207528001 2024-05-15,12:49:53.000,136,11046408,13525,0,1715777392,13004.15034028999,83.11833570000454,53443.123165439996 2024-05-15,12:49:54.000,136,11046473,13685,0,1715777393,13004.022350399995,83.0760409200011,53443.011371520006 2024-05-15,12:49:55.000,136,11046352,13445,0,1715777394,13003.86741526999,82.99850049000088,53442.98342304001 2024-05-15,12:49:56.000,136,11046428,13405,0,1715777395,13003.712480139999,82.89981267000258,53442.93451320001 2024-05-15,12:49:57.000,136,11046392,13685,0,1715777396,13003.631644419998,82.82227224000235,53442.85066776 2024-05-15,12:49:58.000,136,11046417,13285,0,1715777397,13003.530599769998,82.74473181000212,53442.822719280004 2024-05-15,12:49:59.000,136,11046384,13845,0,1715777398,13003.422818810002,82.70948615999805,53442.74586096001 2024-05-15,12:50:00.000,136,11046418,13445,0,1715777399,13003.288092609997,82.70243702999869,53442.655028400004 2024-05-15,12:50:01.000,136,11046417,13445,0,1715777400,13003.086003309996,82.63194572999782,53442.55022160001 2024-05-15,12:50:02.000,136,11046345,13245,0,1715777401,13002.91085924999,82.6178474699991,53442.53624736 2024-05-15,12:50:03.000,136,11046387,13685,0,1715777402,13002.702033639995,82.55440530000487,53442.389517840005 2024-05-15,12:50:04.000,136,11046405,13645,0,1715777403,13002.54709850999,82.483914000004,53442.31265952001 2024-05-15,12:50:05.000,136,11046359,13325,0,1715777404,13002.392163379998,82.46276660999865,53442.27772392 2024-05-15,12:50:06.000,136,11046441,13485,0,1715777405,13002.318063969993,82.37817704999907,53442.20785272 2024-05-15,12:50:07.000,136,11046400,13605,0,1715777406,13002.163128840002,82.31473488000483,53442.103045920005 2024-05-15,12:50:08.000,136,11046343,13925,0,1715777407,13002.008193709997,82.2724401000014,53442.02618760001 2024-05-15,12:50:09.000,136,11046392,13365,0,1715777408,13001.792631789991,82.26539097000204,53441.90041944 2024-05-15,12:50:10.000,136,11046408,13245,0,1715777409,13001.67811452,82.25834184000269,53441.85849672001 2024-05-15,12:50:11.000,136,11046405,13405,0,1715777410,13001.49623415,82.22309618999861,53441.76067704001 2024-05-15,12:50:12.000,136,11046344,13485,0,1715777411,13001.36824425999,82.2089979299999,53441.71176720001 2024-05-15,12:50:13.000,136,11046383,13925,0,1715777412,13001.199836509993,82.0750644600048,53441.6768316 2024-05-15,12:50:14.000,136,11046401,13245,0,1715777413,13001.105528169988,82.00457316000393,53441.599973280005 2024-05-15,12:50:15.000,136,11046384,13245,0,1715777414,13000.997747209993,81.94113099000242,53441.481192240004 2024-05-15,12:50:16.000,136,11046404,13285,0,1715777415,13000.910175179997,81.8635905600022,53441.37638544001 2024-05-15,12:50:17.000,136,11046384,13365,0,1715777416,13000.916911489992,81.8142466499994,53441.30651424001 2024-05-15,12:50:18.000,136,11046422,13365,0,1715777417,13000.782185290002,81.7508044799979,53441.24363016 2024-05-15,12:50:19.000,136,11046423,13845,0,1715777418,13000.687876949996,81.7155588300011,53441.20170744 2024-05-15,12:50:20.000,136,11046446,13645,0,1715777419,13000.586832299996,81.6803131800043,53441.11087488001 2024-05-15,12:50:21.000,136,11046422,13565,0,1715777420,13000.49252395999,81.58867448999808,53441.06895216001 2024-05-15,12:50:22.000,136,11046410,13845,0,1715777421,13000.39147930999,81.56047797000065,53440.92222264001 2024-05-15,12:50:23.000,136,11046394,13685,0,1715777422,13000.33758883,81.55342884000129,53440.87331280001 2024-05-15,12:50:24.000,136,11046417,13485,0,1715777423,13000.18939000999,81.53933058000257,53440.8383772 2024-05-15,12:50:25.000,136,11046446,13605,0,1715777424,13000.14897214999,81.52523232000385,53440.75453176001 2024-05-15,12:50:26.000,136,11046435,13525,0,1715777425,13000.068136429989,81.49703579999914,53440.663699200006 2024-05-15,12:50:27.000,136,11046405,13765,0,1715777426,12999.946882849988,81.45474102000298,53440.593828000005 2024-05-15,12:50:28.000,136,11046423,13725,0,1715777427,12999.852574509998,81.39834798000084,53440.4540856 2024-05-15,12:50:29.000,136,11046397,13805,0,1715777428,12999.724584620002,81.35605320000468,53440.36325304 2024-05-15,12:50:30.000,136,11046379,13525,0,1715777429,12999.616803659992,81.28556190000381,53440.307356080004 2024-05-15,12:50:31.000,136,11046412,13565,0,1715777430,12999.529231629997,81.27851277000445,53440.244472 2024-05-15,12:50:32.000,136,11046390,13565,0,1715777431,12999.428186979996,81.25031624999974,53440.209536400005 2024-05-15,12:50:33.000,136,11046414,13405,0,1715777432,12999.374296499991,81.16572669000016,53440.11870384 2024-05-15,12:50:34.000,136,11046439,13445,0,1715777433,12999.27325184999,81.16572669000016,53440.03485840001 2024-05-15,12:50:35.000,136,11046401,13405,0,1715777434,12999.25304291999,81.17982494999887,53439.98594856001 2024-05-15,12:50:36.000,136,11046352,13725,0,1715777435,12999.165470889995,81.21507060000295,53439.923064480005 2024-05-15,12:50:37.000,136,11046338,13405,0,1715777436,12999.07116254999,81.25031624999974,53439.88114176 2024-05-15,12:50:38.000,136,11046424,13485,0,1715777437,12998.99032682999,81.31375842000125,53439.804283440004 2024-05-15,12:50:39.000,136,11046401,13485,0,1715777438,12998.94990896999,81.38424972000212,53439.73441224 2024-05-15,12:50:40.000,136,11046370,13605,0,1715777439,12998.902754799994,81.42654449999827,53439.706463760005 2024-05-15,12:50:41.000,136,11046418,13605,0,1715777440,12998.855600629999,81.49703579999914,53439.65056680001 2024-05-15,12:50:42.000,136,11046381,13965,0,1715777441,12998.848864319989,81.5040849299985,53439.56672136 2024-05-15,12:50:43.000,136,11046383,13965,0,1715777442,12998.848864319989,81.54637971000193,53439.56672136 2024-05-15,12:50:44.000,136,11046383,13485,0,1715777443,12998.835391699999,81.58867448999808,53439.489863040006 2024-05-15,12:50:45.000,136,11046419,13725,0,1715777444,12998.808446459989,81.6168710100028,53439.48287592001 2024-05-15,12:50:46.000,136,11046402,13805,0,1715777445,12998.741083359993,81.67326404999767,53439.39204336001 2024-05-15,12:50:47.000,136,11046391,14045,0,1715777446,12998.693929189998,81.70146057000238,53439.37806912 2024-05-15,12:50:48.000,136,11046402,13605,0,1715777447,12998.586148230002,81.73670621999918,53439.34313352001 2024-05-15,12:50:49.000,136,11046396,13645,0,1715777448,12998.464894650002,81.70850970000174,53439.322172160006 2024-05-15,12:50:50.000,136,11046410,13725,0,1715777449,12998.404267860002,81.72965708999982,53439.273262320006 2024-05-15,12:50:51.000,136,11046422,13605,0,1715777450,12998.397531549992,81.6803131800043,53439.22435248001 2024-05-15,12:50:52.000,136,11046375,13525,0,1715777451,12998.323432140001,81.68736231000366,53439.16845552 2024-05-15,12:50:53.000,136,11046368,13725,0,1715777452,12998.384058930002,81.66621491999831,53439.18941688 2024-05-15,12:50:54.000,136,11046405,13885,0,1715777453,12998.404267860002,81.63096927000151,53439.154481280006 2024-05-15,12:50:55.000,136,11046383,13725,0,1715777454,12998.471630959997,81.63096927000151,53439.11954568 2024-05-15,12:50:56.000,136,11046397,13925,0,1715777455,12998.532257749997,81.70146057000238,53439.05666160001 2024-05-15,12:50:57.000,136,11046398,13565,0,1715777456,12998.485103580002,81.73670621999918,53439.084610080004 2024-05-15,12:50:58.000,136,11046390,13725,0,1715777457,12998.538994059993,81.78605013000197,53439.035700240005 2024-05-15,12:50:59.000,136,11046378,13565,0,1715777458,12998.559202989993,81.80719752000005,53439.07762296001 2024-05-15,12:51:00.000,136,11046370,13445,0,1715777459,12998.592884539998,81.80719752000005,53439.035700240005 2024-05-15,12:51:01.000,136,11046434,13565,0,1715777460,12998.680456569993,81.83539404000476,53439.01473888 2024-05-15,12:51:02.000,136,11046414,13485,0,1715777461,12998.720874429993,81.82129577999876,53439.04967448 2024-05-15,12:51:03.000,136,11046360,13805,0,1715777462,12998.768028599989,81.88473795000027,53439.021726 2024-05-15,12:51:04.000,136,11046401,13765,0,1715777463,12998.882545869994,81.98342576999858,53439.01473888 2024-05-15,12:51:05.000,136,11046414,13845,0,1715777464,12999.03074468999,82.04686794000008,53438.97980328001 2024-05-15,12:51:06.000,136,11046351,13565,0,1715777465,12999.104844099995,82.09621185000287,53439.06364872 2024-05-15,12:51:07.000,136,11046432,13485,0,1715777466,12999.17894351,82.18785054000182,53439.021726 2024-05-15,12:51:08.000,136,11046421,13645,0,1715777467,12999.27325184999,82.23014531999797,53439.02871312001 2024-05-15,12:51:09.000,136,11046376,13445,0,1715777468,12999.33387863999,82.21604705999925,53439.0915972 2024-05-15,12:51:10.000,136,11046391,13285,0,1715777469,12999.354087569991,82.20194880000054,53439.035700240005 2024-05-15,12:51:11.000,136,11046365,13765,0,1715777470,12999.354087569991,82.20194880000054,53439.06364872 2024-05-15,12:51:12.000,136,11046391,13885,0,1715777471,12999.38103281,82.15965402000438,53439.021726 2024-05-15,12:51:13.000,136,11046367,13525,0,1715777472,12999.475341149991,82.2089979299999,53439.035700240005 2024-05-15,12:51:14.000,136,11046370,13285,0,1715777473,12999.603331040002,82.18785054000182,53439.05666160001 2024-05-15,12:51:15.000,136,11046413,13205,0,1715777474,12999.744793550002,82.23014531999797,53439.05666160001 2024-05-15,12:51:16.000,136,11046363,13725,0,1715777475,12999.926673919988,82.2089979299999,53439.07762296001 2024-05-15,12:51:17.000,136,11046423,13885,0,1715777476,13000.047927499989,82.21604705999925,53439.12653280001 2024-05-15,12:51:18.000,136,11046356,13285,0,1715777477,13000.155708459999,82.23014531999797,53439.154481280006 2024-05-15,12:51:19.000,136,11046381,13605,0,1715777478,13000.25001679999,82.23014531999797,53439.1614684 2024-05-15,12:51:20.000,136,11046372,13845,0,1715777479,13000.37800669,82.25834184000269,53439.19640400001 2024-05-15,12:51:21.000,136,11046392,13405,0,1715777480,13000.485787649995,82.25129271000333,53439.18941688 2024-05-15,12:51:22.000,136,11046368,13925,0,1715777481,13000.53294181999,82.2724401000014,53439.21736536 2024-05-15,12:51:23.000,136,11046373,13685,0,1715777482,13000.607041229996,82.3217840100042,53439.29422368001 2024-05-15,12:51:24.000,136,11046332,13445,0,1715777483,13000.681140640001,82.29358748999948,53439.25928808 2024-05-15,12:51:25.000,136,11046408,13645,0,1715777484,13000.755240049992,82.33588227000291,53439.322172160006 2024-05-15,12:51:26.000,136,11046381,13685,0,1715777485,13000.815866839992,82.32883314000355,53439.35710776 2024-05-15,12:51:27.000,136,11046430,13565,0,1715777486,13000.869757319997,82.31473488000483,53439.41300472001 2024-05-15,12:51:28.000,136,11046377,13525,0,1715777487,13000.883229940002,82.3076857499982,53439.43396608001 2024-05-15,12:51:29.000,136,11046355,13605,0,1715777488,13000.977538279993,82.33588227000291,53439.49685016 2024-05-15,12:51:30.000,136,11046398,13645,0,1715777489,13001.078582929993,82.37112791999971,53439.51781152 2024-05-15,12:51:31.000,136,11046392,13605,0,1715777490,13001.152682339998,82.41342270000314,53439.58069560001 2024-05-15,12:51:32.000,136,11046371,13405,0,1715777491,13001.233518059998,82.42752096000186,53439.60165696001 2024-05-15,12:51:33.000,136,11046364,13125,0,1715777492,13001.287408539989,82.44161922000058,53439.636592560004 2024-05-15,12:51:34.000,136,11046363,13805,0,1715777493,13001.354771639999,82.47686487000465,53439.706463760005 2024-05-15,12:51:35.000,136,11046343,13405,0,1715777494,13001.381716879994,82.42752096000186,53439.69947664001 2024-05-15,12:51:36.000,136,11046317,13525,0,1715777495,13001.3951895,82.44161922000058,53439.71345088 2024-05-15,12:51:37.000,136,11046383,13525,0,1715777496,13001.44907997999,82.38522617999843,53439.81127056 2024-05-15,12:51:38.000,136,11046386,13805,0,1715777497,13001.49623415,82.4204718300025,53439.83921904 2024-05-15,12:51:39.000,136,11046341,13765,0,1715777498,13001.55012462999,82.44866834999993,53439.755373600005 2024-05-15,12:51:40.000,136,11046372,13565,0,1715777499,13001.563597249995,82.47686487000465,53439.83921904 2024-05-15,12:51:41.000,136,11046410,13485,0,1715777500,13001.71179606999,82.5191596500008,53439.84620616001 2024-05-15,12:51:42.000,136,11046386,13725,0,1715777501,13001.77915917,82.61079833999975,53439.83223192 2024-05-15,12:51:43.000,136,11046399,13605,0,1715777502,13001.859994890001,82.68833876999997,53439.971974320004 2024-05-15,12:51:44.000,136,11046380,13405,0,1715777503,13001.961039540001,82.79407572000491,53439.992935680006 2024-05-15,12:51:45.000,136,11046360,13605,0,1715777504,13002.082293120002,82.85751788999914,53440.06280688001 2024-05-15,12:51:46.000,136,11046390,13525,0,1715777505,13002.217019319993,82.99145136000152,53440.09774248 2024-05-15,12:51:47.000,136,11046421,13765,0,1715777506,13002.351745519998,83.09013917999982,53440.14665232 2024-05-15,12:51:48.000,136,11046398,13245,0,1715777507,13002.520153269994,83.2240726500022,53440.19556216 2024-05-15,12:51:49.000,136,11046333,13685,0,1715777508,13002.702033639995,83.38620264000201,53440.25145912001 2024-05-15,12:51:50.000,136,11046311,13325,0,1715777509,13002.85696877,83.54833263000182,53440.30036896001 2024-05-15,12:51:51.000,136,11046421,13325,0,1715777510,13002.93780449,83.61882393000269,53440.39120152 2024-05-15,12:51:52.000,136,11046439,13605,0,1715777511,13003.079267000001,83.73865913999907,53440.4540856 2024-05-15,12:51:53.000,136,11046379,13165,0,1715777512,13003.160102720001,83.84439609000401,53440.50299544 2024-05-15,12:51:54.000,136,11046426,13285,0,1715777513,13003.261147370002,83.88669087000017,53440.56587952001 2024-05-15,12:51:55.000,136,11046364,13405,0,1715777514,13003.382400950002,83.94308391000231,53440.60780224001 2024-05-15,12:51:56.000,136,11046352,13605,0,1715777515,13003.490181909998,83.99242781999783,53440.63575072001 2024-05-15,12:51:57.000,136,11046410,13605,0,1715777516,13003.678798589994,84.05586998999934,53440.768506 2024-05-15,12:51:58.000,136,11046399,13885,0,1715777517,13003.840470029994,84.1263612900002,53440.80344160001 2024-05-15,12:51:59.000,136,11046419,13325,0,1715777518,13003.981932539995,84.21095084999979,53440.86632568 2024-05-15,12:52:00.000,136,11046341,13565,0,1715777519,13004.19749446,84.2743930200013,53440.88728704 2024-05-15,12:52:01.000,136,11046394,14005,0,1715777520,13004.406320069997,84.38717909999832,53441.04100368001 2024-05-15,12:52:02.000,136,11046409,13565,0,1715777521,13004.534309959992,84.4858669200039,53441.03401656 2024-05-15,12:52:03.000,136,11046408,13485,0,1715777522,13004.689245089998,84.60570213000028,53441.1527976 2024-05-15,12:52:04.000,136,11046369,13165,0,1715777523,13004.823971289989,84.72553734000394,53441.25061728 2024-05-15,12:52:05.000,136,11046404,13565,0,1715777524,13004.931752249999,84.81012690000352,53441.25061728 2024-05-15,12:52:06.000,136,11046407,13565,0,1715777525,13005.09342369,84.91586385000119,53441.41132104 2024-05-15,12:52:07.000,136,11046401,13565,0,1715777526,13005.21467727,85.01455166999949,53441.49516648001 2024-05-15,12:52:08.000,136,11046357,13325,0,1715777527,13005.38982132999,85.09209209999972,53441.599973280005 2024-05-15,12:52:09.000,136,11046386,13605,0,1715777528,13005.558229080001,85.14848514000187,53441.61394752001 2024-05-15,12:52:10.000,136,11046400,13605,0,1715777529,13005.699691590002,85.15553427000123,53441.73272856 2024-05-15,12:52:11.000,136,11046382,13605,0,1715777530,13005.773790999992,85.19077991999802,53441.80958688001 2024-05-15,12:52:12.000,136,11046413,13445,0,1715777531,13005.915253509993,85.19077991999802,53441.8515096 2024-05-15,12:52:13.000,136,11046382,13605,0,1715777532,13006.036507089993,85.21897644000273,53441.90041944 2024-05-15,12:52:14.000,136,11046389,13805,0,1715777533,13006.151024359999,85.2894677400036,53441.984264880004 2024-05-15,12:52:15.000,136,11046378,13565,0,1715777534,13006.26554162999,85.35995904000447,53442.054136080005 2024-05-15,12:52:16.000,136,11046382,13565,0,1715777535,13006.319432109995,85.43045033999806,53442.151955760004 2024-05-15,12:52:17.000,136,11046358,13765,0,1715777536,13006.440685689995,85.44454860000405,53442.221826960005 2024-05-15,12:52:18.000,136,11046400,13525,0,1715777537,13006.521521409995,85.52913816000364,53442.3056724 2024-05-15,12:52:19.000,136,11046386,13765,0,1715777538,13006.59562082,85.56438381000044,53442.36156936001 2024-05-15,12:52:20.000,136,11046386,13845,0,1715777539,13006.60909343999,85.59962946000451,53442.45240192001 2024-05-15,12:52:21.000,136,11046387,13405,0,1715777540,13006.61582975,85.64192424000066,53442.53624736 2024-05-15,12:52:22.000,136,11046360,13325,0,1715777541,13006.58888450999,85.69831728000281,53442.557208720005 2024-05-15,12:52:23.000,136,11046355,13565,0,1715777542,13006.54846664999,85.70536641000217,53442.64105416 2024-05-15,12:52:24.000,136,11046393,13325,0,1715777543,13006.54846664999,85.74061205999897,53442.689964 2024-05-15,12:52:25.000,136,11046399,13485,0,1715777544,13006.521521409995,85.73356292999961,53442.74586096001 2024-05-15,12:52:26.000,136,11046365,13445,0,1715777545,13006.43394938,85.70536641000217,53442.79477080001 2024-05-15,12:52:27.000,136,11046361,13845,0,1715777546,13006.45415831,85.72651380000025,53442.87162912 2024-05-15,12:52:28.000,136,11046356,13525,0,1715777547,13006.380058899995,85.7829068400024,53442.91355184001 2024-05-15,12:52:29.000,136,11046414,13725,0,1715777548,13006.359849969995,85.79700510000112,53442.94848744 2024-05-15,12:52:30.000,136,11046414,13365,0,1715777549,13006.40700413999,85.77585771000304,53442.990410160004 2024-05-15,12:52:31.000,136,11046367,13165,0,1715777550,13006.44742199999,85.7829068400024,53443.03932 2024-05-15,12:52:32.000,136,11046367,13485,0,1715777551,13006.49457617,85.8463490100039,53443.15111392001 2024-05-15,12:52:33.000,136,11046390,13325,0,1715777552,13006.57541189,85.78995597000176,53443.24194648 2024-05-15,12:52:34.000,136,11046368,13205,0,1715777553,13006.582148199996,85.71946467000089,53443.17207528001 2024-05-15,12:52:35.000,136,11046413,13565,0,1715777554,13006.622566059996,85.76880858000368,53443.20701088 2024-05-15,12:52:36.000,136,11046439,13565,0,1715777555,13006.58888450999,85.76880858000368,53443.2838692 2024-05-15,12:52:37.000,136,11046365,13445,0,1715777556,13006.622566059996,85.7829068400024,53443.2838692 2024-05-15,12:52:38.000,136,11046412,13405,0,1715777557,13006.649511299991,85.74766118999833,53443.346753280006 2024-05-15,12:52:39.000,136,11046414,13685,0,1715777558,13006.703401779996,85.69126815000345,53443.38867600001 2024-05-15,12:52:40.000,136,11046368,14085,0,1715777559,13006.797710120001,85.65602249999938,53443.38168888 2024-05-15,12:52:41.000,136,11046391,13565,0,1715777560,13006.918963700002,85.67716989000473,53443.47950856 2024-05-15,12:52:42.000,136,11046363,13485,0,1715777561,13006.999799420002,85.6701207599981,53443.57034112 2024-05-15,12:52:43.000,136,11046395,13605,0,1715777562,13007.134525619993,85.65602249999938,53443.563354000005 2024-05-15,12:52:44.000,136,11046391,13565,0,1715777563,13007.188416099998,85.64192424000066,53443.63322520001 2024-05-15,12:52:45.000,136,11046385,13405,0,1715777564,13007.275988129993,85.59962946000451,53443.661173680004 2024-05-15,12:52:46.000,136,11046397,13725,0,1715777565,13007.377032779994,85.57848206999915,53443.5982896 2024-05-15,12:52:47.000,136,11046310,13405,0,1715777566,13007.40397801999,85.59258032999787,53443.78694184 2024-05-15,12:52:48.000,136,11046352,13405,0,1715777567,13007.457868499994,85.62077685000258,53443.82187744001 2024-05-15,12:52:49.000,136,11046398,13685,0,1715777568,13007.498286359994,85.64897337000002,53443.90572288 2024-05-15,12:52:50.000,136,11046378,13525,0,1715777569,13007.51175898,85.64897337000002,53443.91271 2024-05-15,12:52:51.000,136,11046360,13405,0,1715777570,13007.518495289994,85.71241554000153,53443.961619839996 2024-05-15,12:52:52.000,136,11046357,13405,0,1715777571,13007.53196791,85.64192424000066,53443.98956832001 2024-05-15,12:52:53.000,136,11046389,13565,0,1715777572,13007.60606731999,85.56438381000044,53444.08738800001 2024-05-15,12:52:54.000,136,11046409,13405,0,1715777573,13007.599331009995,85.50799076999829,53444.08040088 2024-05-15,12:52:55.000,136,11046377,13885,0,1715777574,13007.69363935,85.4374994700047,53444.15027208 2024-05-15,12:52:56.000,136,11046383,13725,0,1715777575,13007.740793519995,85.3881555600019,53444.22014328 2024-05-15,12:52:57.000,136,11046352,13445,0,1715777576,13007.801420309996,85.36700817000383,53444.262066 2024-05-15,12:52:58.000,136,11046432,13805,0,1715777577,13007.888992339991,85.47979425000085,53444.262066 2024-05-15,12:52:59.000,136,11046416,13725,0,1715777578,13007.91593758,85.59962946000451,53444.283027360005 2024-05-15,12:53:00.000,136,11046379,13805,0,1715777579,13007.936146510001,85.70536641000217,53444.39482128001 2024-05-15,12:53:01.000,136,11046392,13965,0,1715777580,13007.949619129991,85.77585771000304,53444.37385992001 2024-05-15,12:53:02.000,136,11046323,13845,0,1715777581,13008.003509609996,85.83929988000455,53444.38084704 2024-05-15,12:53:03.000,136,11046441,13805,0,1715777582,13008.091081639992,85.88864379000006,53444.450718240005 2024-05-15,12:53:04.000,136,11046377,13485,0,1715777583,13008.091081639992,85.88864379000006,53444.48565384 2024-05-15,12:53:05.000,136,11046414,13685,0,1715777584,13008.138235810002,85.92388944000413,53444.52757656 2024-05-15,12:53:06.000,136,11046406,13445,0,1715777585,13008.097817950002,86.01552813000308,53444.5066152 2024-05-15,12:53:07.000,136,11046397,13245,0,1715777586,13008.077609020002,86.04372465000051,53444.54155080001 2024-05-15,12:53:08.000,136,11046407,13925,0,1715777587,13008.057400090001,86.05782290999923,53444.60443488 2024-05-15,12:53:09.000,136,11046429,13565,0,1715777588,13008.057400090001,86.07897030000458,53444.63937048001 2024-05-15,12:53:10.000,136,11046383,13525,0,1715777589,13007.996773300001,86.10716682000202,53444.65334472 2024-05-15,12:53:11.000,136,11046411,13605,0,1715777590,13007.949619129991,86.07192116999795,53444.688280320006 2024-05-15,12:53:12.000,136,11046382,13485,0,1715777591,13007.969828059991,86.05077377999987,53444.69526744 2024-05-15,12:53:13.000,136,11046395,13445,0,1715777592,13007.976564370001,86.01552813000308,53444.73020304001 2024-05-15,12:53:14.000,136,11046428,13285,0,1715777593,13008.010245919992,85.98733160999836,53444.75815152001 2024-05-15,12:53:15.000,136,11046369,13445,0,1715777594,13008.003509609996,85.99438073999772,53444.75815152001 2024-05-15,12:53:16.000,136,11046373,13125,0,1715777595,13008.010245919992,85.97323334999965,53444.79308712 2024-05-15,12:53:17.000,136,11046379,13245,0,1715777596,13007.963091749996,85.93093857000349,53444.82802272001 2024-05-15,12:53:18.000,136,11046387,13325,0,1715777597,13007.963091749996,85.980282479999,53444.80706136001 2024-05-15,12:53:19.000,136,11046402,13405,0,1715777598,13007.902464959996,85.980282479999,53444.80706136001 2024-05-15,12:53:20.000,136,11046385,13485,0,1715777599,13007.949619129991,85.98733160999836,53444.8210356 2024-05-15,12:53:21.000,136,11046420,13525,0,1715777600,13007.909201269991,86.01552813000308,53444.8210356 2024-05-15,12:53:22.000,136,11046364,13685,0,1715777601,13007.868783409991,86.05077377999987,53444.86994544 2024-05-15,12:53:23.000,136,11046405,13365,0,1715777602,13007.89572865,86.14241246999882,53444.84199696 2024-05-15,12:53:24.000,136,11046401,13605,0,1715777603,13007.862047099996,86.2270020299984,53444.87693256001 2024-05-15,12:53:25.000,136,11046358,13685,0,1715777604,13007.87551972,86.29044419999991,53444.91186816 2024-05-15,12:53:26.000,136,11046360,13685,0,1715777605,13007.841838169996,86.34683724000206,53444.94680376001 2024-05-15,12:53:27.000,136,11046383,13605,0,1715777606,13007.848574479991,86.30454245999863,53444.93981664 2024-05-15,12:53:28.000,136,11046396,13405,0,1715777607,13007.862047099996,86.31864072000462,53444.93981664 2024-05-15,12:53:29.000,136,11046408,13405,0,1715777608,13007.89572865,86.31159158999799,53444.967765119996 2024-05-15,12:53:30.000,136,11046364,13365,0,1715777609,13007.888992339991,86.26929681000183,53444.98173936 2024-05-15,12:53:31.000,136,11046451,13205,0,1715777610,13007.909201269991,86.3397881100027,53444.967765119996 2024-05-15,12:53:32.000,136,11046385,13365,0,1715777611,13007.888992339991,86.3397881100027,53444.99571360001 2024-05-15,12:53:33.000,136,11046386,13645,0,1715777612,13007.929410199991,86.3750337599995,53445.03763632 2024-05-15,12:53:34.000,136,11046358,13445,0,1715777613,13007.942882819996,86.38913201999821,53445.1005204 2024-05-15,12:53:35.000,136,11046421,13325,0,1715777614,13007.929410199991,86.39618115000485,53445.072571920005 2024-05-15,12:53:36.000,136,11046417,13285,0,1715777615,13007.949619129991,86.36093550000078,53445.0306492 2024-05-15,12:53:37.000,136,11046358,13445,0,1715777616,13007.888992339991,86.36093550000078,53445.1005204 2024-05-15,12:53:38.000,136,11046397,13805,0,1715777617,13007.848574479991,86.43142680000165,53445.05859768 2024-05-15,12:53:39.000,136,11046390,13885,0,1715777618,13007.801420309996,86.44552506000036,53445.08654616 2024-05-15,12:53:40.000,136,11046424,13645,0,1715777619,13007.78794768999,86.53716374999931,53445.12846888 2024-05-15,12:53:41.000,136,11046356,13245,0,1715777620,13007.73405721,86.60765505000018,53445.14244312001 2024-05-15,12:53:42.000,136,11046370,13685,0,1715777621,13007.70711196999,86.71339199999784,53445.170391600004 2024-05-15,12:53:43.000,136,11046395,13085,0,1715777622,13007.67343042,86.7979815600047,53445.15641736 2024-05-15,12:53:44.000,136,11046403,13245,0,1715777623,13007.64648517999,86.82617808000214,53445.14244312001 2024-05-15,12:53:45.000,136,11046398,13605,0,1715777624,13007.619539939995,86.8332272100015,53445.14943024 2024-05-15,12:53:46.000,136,11046369,13405,0,1715777625,13007.65322149,86.86142372999893,53445.191352960006 2024-05-15,12:53:47.000,136,11046384,13245,0,1715777626,13007.619539939995,86.81912895000278,53445.191352960006 2024-05-15,12:53:48.000,136,11046392,13365,0,1715777627,13007.61280363,86.79093242999807,53445.18436584001 2024-05-15,12:53:49.000,136,11046389,13605,0,1715777628,13007.538704219995,86.7838832999987,53445.24724992 2024-05-15,12:53:50.000,136,11046393,13565,0,1715777629,13007.457868499994,86.80503069000406,53445.2053272 2024-05-15,12:53:51.000,136,11046350,13525,0,1715777630,13007.370296469999,86.86847285999829,53445.18436584001 2024-05-15,12:53:52.000,136,11046393,13765,0,1715777631,13007.289460749998,86.9319150299998,53445.18436584001 2024-05-15,12:53:53.000,136,11046411,13565,0,1715777632,13007.242306579989,86.98125894000259,53445.23327568001 2024-05-15,12:53:54.000,136,11046394,13325,0,1715777633,13007.228833959998,87.00240633000067,53445.15641736 2024-05-15,12:53:55.000,136,11046410,13925,0,1715777634,13007.255779199993,87.00945546000003,53445.19834008 2024-05-15,12:53:56.000,136,11046366,13845,0,1715777635,13007.282724439989,86.98125894000259,53445.2053272 2024-05-15,12:53:57.000,136,11046398,13485,0,1715777636,13007.417450639994,86.98830807000195,53445.17737872 2024-05-15,12:53:58.000,136,11046392,13405,0,1715777637,13007.410714329999,87.07289763000153,53445.19834008 2024-05-15,12:53:59.000,136,11046360,13765,0,1715777638,13007.44439587999,87.12224154000432,53445.170391600004 2024-05-15,12:54:00.000,136,11046397,13285,0,1715777639,13007.48481373999,87.31256805000157,53445.2053272 2024-05-15,12:54:01.000,136,11046420,13285,0,1715777640,13007.50502266999,87.45355065000331,53445.19834008 2024-05-15,12:54:02.000,136,11046363,13685,0,1715777641,13007.60606731999,87.56633673000033,53445.191352960006 2024-05-15,12:54:03.000,136,11046423,13285,0,1715777642,13007.659957799995,87.65797541999927,53445.21231432001 2024-05-15,12:54:04.000,136,11046345,13205,0,1715777643,13007.761002449995,87.7355158499995,53445.289172640005 2024-05-15,12:54:05.000,136,11046384,13645,0,1715777644,13007.848574479991,87.79190889000165,53445.26122416001 2024-05-15,12:54:06.000,136,11046397,13725,0,1715777645,13007.929410199991,87.85535106000316,53445.31013400001 2024-05-15,12:54:07.000,136,11046359,13285,0,1715777646,13007.996773300001,87.93289149000339,53445.338082480004 2024-05-15,12:54:08.000,136,11046374,13405,0,1715777647,13008.043927469997,88.03157931000169,53445.29615976 2024-05-15,12:54:09.000,136,11046387,13565,0,1715777648,13008.084345329997,88.18666017000214,53445.35205672001 2024-05-15,12:54:10.000,136,11046334,13245,0,1715777649,13008.131499499992,88.34879016000195,53445.37301808 2024-05-15,12:54:11.000,136,11046376,13485,0,1715777650,13008.144972119997,88.52501841000048,53445.38000520001 2024-05-15,12:54:12.000,136,11046344,13245,0,1715777651,13008.232544149992,88.64485362000414,53445.44987640001 2024-05-15,12:54:13.000,136,11046418,13525,0,1715777652,13008.279698320002,88.73649231000309,53445.42891504001 2024-05-15,12:54:14.000,136,11046350,13485,0,1715777653,13008.320116180003,88.80698361000395,53445.526734720006 2024-05-15,12:54:15.000,136,11046384,13565,0,1715777654,13008.367270349998,88.83518013000139,53445.575644560005 2024-05-15,12:54:16.000,136,11046333,13325,0,1715777655,13008.340325110003,88.89157317000354,53445.58263168 2024-05-15,12:54:17.000,136,11046424,13525,0,1715777656,13008.320116180003,88.83518013000139,53445.64551576001 2024-05-15,12:54:18.000,136,11046421,13525,0,1715777657,13008.313379869993,88.84927839000011,53445.64551576001 2024-05-15,12:54:19.000,136,11046389,13565,0,1715777658,13008.320116180003,88.9338679499997,53445.68743848001 2024-05-15,12:54:20.000,136,11046367,13405,0,1715777659,13008.252753079993,89.01140837999992,53445.722374080004 2024-05-15,12:54:21.000,136,11046365,13365,0,1715777660,13008.266225699997,89.11714533000486,53445.743335440005 2024-05-15,12:54:22.000,136,11046395,14085,0,1715777661,13008.266225699997,89.22288228000252,53445.78525816001 2024-05-15,12:54:23.000,136,11046356,13965,0,1715777662,13008.246016769997,89.3427174899989,53445.80621952 2024-05-15,12:54:24.000,136,11046357,13405,0,1715777663,13008.232544149992,89.42025791999913,53445.82019376 2024-05-15,12:54:25.000,136,11046353,13445,0,1715777664,13008.212335219992,89.51189660999808,53445.82718088 2024-05-15,12:54:26.000,136,11046375,13565,0,1715777665,13008.219071530002,89.56124052000087,53445.85512936001 2024-05-15,12:54:27.000,136,11046355,13605,0,1715777666,13008.118026880002,89.57533877999958,53445.89705208 2024-05-15,12:54:28.000,136,11046364,13605,0,1715777667,13008.097817950002,89.65992833999917,53445.890064960004 2024-05-15,12:54:29.000,136,11046351,13245,0,1715777668,13008.057400090001,89.73041964000004,53445.9739104 2024-05-15,12:54:30.000,136,11046318,13285,0,1715777669,13008.077609020002,89.87140224000177,53445.959936160005 2024-05-15,12:54:31.000,136,11046369,13485,0,1715777670,13008.124763189997,90.04058136000094,53445.9739104 2024-05-15,12:54:32.000,136,11046380,13765,0,1715777671,13008.118026880002,90.18156396000268,53445.959936160005 2024-05-15,12:54:33.000,136,11046389,13365,0,1715777672,13008.070872709992,90.30844829999842,53446.008846000004 2024-05-15,12:54:34.000,136,11046388,13645,0,1715777673,13008.091081639992,90.43533264000143,53446.02282024001 2024-05-15,12:54:35.000,136,11046415,13405,0,1715777674,13008.158444740002,90.48467655000422,53446.01583312 2024-05-15,12:54:36.000,136,11046384,13445,0,1715777675,13008.178653670002,90.54811871999846,53445.99487176 2024-05-15,12:54:37.000,136,11046400,13525,0,1715777676,13008.131499499992,90.56926611000381,53446.09269144 2024-05-15,12:54:38.000,136,11046404,13565,0,1715777677,13008.151708429992,90.55516784999782,53446.078717200005 2024-05-15,12:54:39.000,136,11046342,13405,0,1715777678,13008.131499499992,90.51992220000102,53446.078717200005 2024-05-15,12:54:40.000,136,11046393,13565,0,1715777679,13008.050663779992,90.5058239400023,53446.127627040005 2024-05-15,12:54:41.000,136,11046390,13205,0,1715777680,13007.942882819996,90.5058239400023,53446.10666568 2024-05-15,12:54:42.000,136,11046360,13565,0,1715777681,13007.862047099996,90.56221698000445,53446.1136528 2024-05-15,12:54:43.000,136,11046391,13325,0,1715777682,13007.740793519995,90.63975741000468,53446.197498240006 2024-05-15,12:54:44.000,136,11046387,13685,0,1715777683,13007.56564945999,90.72434697000426,53446.16256264 2024-05-15,12:54:45.000,136,11046390,13205,0,1715777684,13007.50502266999,90.79483826999785,53446.13461416 2024-05-15,12:54:46.000,136,11046391,13765,0,1715777685,13007.437659569994,90.85123131,53446.16954976001 2024-05-15,12:54:47.000,136,11046346,13525,0,1715777686,13007.410714329999,90.83008392000193,53446.16954976001 2024-05-15,12:54:48.000,136,11046399,13485,0,1715777687,13007.417450639994,90.84418218000064,53446.19051112001 2024-05-15,12:54:49.000,136,11046381,13245,0,1715777688,13007.377032779994,90.81598566000321,53446.15557552 2024-05-15,12:54:50.000,136,11046412,13405,0,1715777689,13007.316405989994,90.85828043999936,53446.14858840001 2024-05-15,12:54:51.000,136,11046396,13045,0,1715777690,13007.201888719988,90.92172261000087,53446.16256264 2024-05-15,12:54:52.000,136,11046357,13445,0,1715777691,13007.114316689993,91.02745955999853,53446.10666568 2024-05-15,12:54:53.000,136,11046379,13645,0,1715777692,13007.060426210002,91.14729477000219,53446.08570432 2024-05-15,12:54:54.000,136,11046405,13485,0,1715777693,13006.959381560002,91.23893346000114,53446.09967856001 2024-05-15,12:54:55.000,136,11046357,13325,0,1715777694,13006.878545840002,91.309424760002,53446.1136528 2024-05-15,12:54:56.000,136,11046382,13645,0,1715777695,13006.858336910002,91.38696519000223,53446.10666568 2024-05-15,12:54:57.000,136,11046399,13525,0,1715777696,13006.777501190001,91.39401432000159,53446.13461416 2024-05-15,12:54:58.000,136,11046402,13525,0,1715777697,13006.757292260001,91.35171953999816,53446.08570432 2024-05-15,12:54:59.000,136,11046355,13285,0,1715777698,13006.69666547,91.33762127999944,53446.10666568 2024-05-15,12:55:00.000,136,11046359,13405,0,1715777699,13006.69666547,91.26712997999857,53446.05076872001 2024-05-15,12:55:01.000,136,11046391,13445,0,1715777700,13006.669720229991,91.22483520000242,53446.078717200005 2024-05-15,12:55:02.000,136,11046396,13365,0,1715777701,13006.61582975,91.13319651000347,53446.02282024001 2024-05-15,12:55:03.000,136,11046409,13485,0,1715777702,13006.57541189,91.11909825000475,53446.05076872001 2024-05-15,12:55:04.000,136,11046422,13765,0,1715777703,13006.52825771999,91.16139303000091,53446.02282024001 2024-05-15,12:55:05.000,136,11046378,13605,0,1715777704,13006.47436724,91.18254041999899,53446.02282024001 2024-05-15,12:55:06.000,136,11046386,14125,0,1715777705,13006.53499403,91.23188433000178,53446.078717200005 2024-05-15,12:55:07.000,136,11046419,13405,0,1715777706,13006.58888450999,91.28122824000457,53446.029807360006 2024-05-15,12:55:08.000,136,11046370,13805,0,1715777707,13006.60909343999,91.3446704099988,53446.07173008001 2024-05-15,12:55:09.000,136,11046371,13725,0,1715777708,13006.649511299991,91.4081125800003,53446.08570432 2024-05-15,12:55:10.000,136,11046401,13565,0,1715777709,13006.69666547,91.38696519000223,53446.0437816 2024-05-15,12:55:11.000,136,11046362,13445,0,1715777710,13006.750555949991,91.42925996999838,53446.08570432 2024-05-15,12:55:12.000,136,11046378,13605,0,1715777711,13006.737083330001,91.43630909999774,53446.09269144 2024-05-15,12:55:13.000,136,11046370,13365,0,1715777712,13006.723610709996,91.47860388000117,53446.078717200005 2024-05-15,12:55:14.000,136,11046415,13285,0,1715777713,13006.710138089991,91.50680039999861,53446.06474296 2024-05-15,12:55:15.000,136,11046404,13565,0,1715777714,13006.716874400001,91.53499692000332,53446.13461416 2024-05-15,12:55:16.000,136,11046406,13805,0,1715777715,13006.662983919996,91.54909518000204,53446.127627040005 2024-05-15,12:55:17.000,136,11046357,13405,0,1715777716,13006.63603868,91.57024257000012,53446.1136528 2024-05-15,12:55:18.000,136,11046392,13365,0,1715777717,13006.642774989996,91.6548321299997,53446.183524 2024-05-15,12:55:19.000,136,11046386,13605,0,1715777718,13006.662983919996,91.69007778000378,53446.176536880004 2024-05-15,12:55:20.000,136,11046345,13605,0,1715777719,13006.63603868,91.72532343000057,53446.20448536 2024-05-15,12:55:21.000,136,11046386,13725,0,1715777720,13006.52825771999,91.7041760400025,53446.19051112001 2024-05-15,12:55:22.000,136,11046377,13285,0,1715777721,13006.50804878999,91.75351994999801,53446.14858840001 2024-05-15,12:55:23.000,136,11046368,13645,0,1715777722,13006.45415831,91.75351994999801,53446.16256264 2024-05-15,12:55:24.000,136,11046393,13645,0,1715777723,13006.36658627999,91.78876560000208,53446.20448536 2024-05-15,12:55:25.000,136,11046352,13605,0,1715777724,13006.29248687,91.79581473000144,53446.176536880004 2024-05-15,12:55:26.000,136,11046392,13605,0,1715777725,13006.258805319994,91.84515864000423,53446.1136528 2024-05-15,12:55:27.000,136,11046385,13165,0,1715777726,13006.191442219999,91.85925690000295,53446.127627040005 2024-05-15,12:55:28.000,136,11046372,13405,0,1715777727,13006.198178529994,91.88040429000102,53446.14858840001 2024-05-15,12:55:29.000,136,11046385,13405,0,1715777728,13006.090397569998,91.83810951000487,53446.1136528 2024-05-15,12:55:30.000,136,11046345,13405,0,1715777729,13006.090397569998,91.83106037999823,53446.10666568 2024-05-15,12:55:31.000,136,11046360,13485,0,1715777730,13006.090397569998,91.80991299000016,53446.12063992001 2024-05-15,12:55:32.000,136,11046370,13605,0,1715777731,13006.056716019993,91.81696211999952,53446.057755840004 2024-05-15,12:55:33.000,136,11046354,13605,0,1715777732,13006.029770779998,91.78876560000208,53446.057755840004 2024-05-15,12:55:34.000,136,11046320,13565,0,1715777733,13006.049979709998,91.78876560000208,53446.029807360006 2024-05-15,12:55:35.000,136,11046344,13245,0,1715777734,13006.056716019993,91.80991299000016,53446.078717200005 2024-05-15,12:55:36.000,136,11046332,13565,0,1715777735,13006.036507089993,91.78876560000208,53446.029807360006 2024-05-15,12:55:37.000,136,11046353,13645,0,1715777736,13006.063452329989,91.767618210004,53446.02282024001 2024-05-15,12:55:38.000,136,11046368,13525,0,1715777737,13006.049979709998,91.80991299000016,53446.05076872001 2024-05-15,12:55:39.000,136,11046377,13365,0,1715777738,13006.023034469988,91.79581473000144,53446.02282024001 2024-05-15,12:55:40.000,136,11046403,13525,0,1715777739,13005.996089229993,91.84515864000423,53446.029807360006 2024-05-15,12:55:41.000,136,11046368,13125,0,1715777740,13005.969143989998,91.82401124999888,53446.008846000004 2024-05-15,12:55:42.000,136,11046362,13765,0,1715777741,13005.996089229993,91.75351994999801,53446.02282024001 2024-05-15,12:55:43.000,136,11046357,13405,0,1715777742,13005.975880299993,91.767618210004,53445.95294904001 2024-05-15,12:55:44.000,136,11046378,13565,0,1715777743,13005.874835649993,91.73237255999993,53446.008846000004 2024-05-15,12:55:45.000,136,11046383,13605,0,1715777744,13005.841154100002,91.767618210004,53446.008846000004 2024-05-15,12:55:46.000,136,11046379,13565,0,1715777745,13005.787263619997,91.80991299000016,53445.95294904001 2024-05-15,12:55:47.000,136,11046381,13405,0,1715777746,13005.706427899997,91.84515864000423,53445.9389748 2024-05-15,12:55:48.000,136,11046376,13525,0,1715777747,13005.699691590002,91.90860080999846,53445.94596192 2024-05-15,12:55:49.000,136,11046341,13445,0,1715777748,13005.699691590002,91.98614123999869,53445.98089752001 2024-05-15,12:55:50.000,136,11046375,13245,0,1715777749,13005.746845759997,92.0495834100002,53445.96692328 2024-05-15,12:55:51.000,136,11046331,13405,0,1715777750,13005.692955279992,92.15532035999786,53445.98788464 2024-05-15,12:55:52.000,136,11046363,13445,0,1715777751,13005.740109450002,92.21171340000001,53445.96692328 2024-05-15,12:55:53.000,136,11046357,13245,0,1715777752,13005.793999929992,92.26810644000216,53445.96692328 2024-05-15,12:55:54.000,136,11046392,13485,0,1715777753,13005.834417789993,92.3244994800043,53446.02282024001 2024-05-15,12:55:55.000,136,11046387,13365,0,1715777754,13005.814208859993,92.33154861000367,53445.96692328 2024-05-15,12:55:56.000,136,11046369,13445,0,1715777755,13005.793999929992,92.38794164999854,53445.94596192 2024-05-15,12:55:57.000,136,11046377,14005,0,1715777756,13005.780527310002,92.38089251999918,53445.959936160005 2024-05-15,12:55:58.000,136,11046384,13085,0,1715777757,13005.773790999992,92.33154861000367,53445.959936160005 2024-05-15,12:55:59.000,136,11046408,13485,0,1715777758,13005.672746349992,92.2963029599996,53445.93198768001 2024-05-15,12:56:00.000,136,11046340,13165,0,1715777759,13005.625592179997,92.28220470000088,53445.91801344 2024-05-15,12:56:01.000,136,11046373,13365,0,1715777760,13005.632328489992,92.21171340000001,53445.95294904001 2024-05-15,12:56:02.000,136,11046321,13405,0,1715777761,13005.618855870001,92.20466427000065,53445.94596192 2024-05-15,12:56:03.000,136,11046310,13405,0,1715777762,13005.659273730002,92.15532035999786,53445.89705208 2024-05-15,12:56:04.000,136,11046344,13285,0,1715777763,13005.645801109997,92.16941862000385,53445.93198768001 2024-05-15,12:56:05.000,136,11046342,13285,0,1715777764,13005.625592179997,92.13417296999978,53445.87609072 2024-05-15,12:56:06.000,136,11046311,13285,0,1715777765,13005.632328489992,92.10597645000234,53445.91801344 2024-05-15,12:56:07.000,136,11046342,13285,0,1715777766,13005.632328489992,92.05663253999955,53445.95294904001 2024-05-15,12:56:08.000,136,11046374,13605,0,1715777767,13005.672746349992,91.99319036999805,53445.92500056 2024-05-15,12:56:09.000,136,11046353,13365,0,1715777768,13005.618855870001,91.95089559000189,53445.91801344 2024-05-15,12:56:10.000,136,11046333,13325,0,1715777769,13005.612119559992,91.85925690000295,53445.91801344 2024-05-15,12:56:11.000,136,11046336,13445,0,1715777770,13005.585174319996,91.81696211999952,53445.890064960004 2024-05-15,12:56:12.000,136,11046375,13525,0,1715777771,13005.538020150001,91.78876560000208,53445.841155120004 2024-05-15,12:56:13.000,136,11046345,12965,0,1715777772,13005.598646940001,91.83810951000487,53445.89705208 2024-05-15,12:56:14.000,136,11046372,13245,0,1715777773,13005.605383249997,91.83810951000487,53445.78525816001 2024-05-15,12:56:15.000,136,11046339,13565,0,1715777774,13005.632328489992,91.85925690000295,53445.83416800001 2024-05-15,12:56:16.000,136,11046368,13405,0,1715777775,13005.612119559992,91.88745342000038,53445.83416800001 2024-05-15,12:56:17.000,136,11046384,13725,0,1715777776,13005.652537419992,92.00023950000468,53445.89705208 2024-05-15,12:56:18.000,136,11046351,13445,0,1715777777,13005.706427899997,92.06368166999891,53445.862116480006 2024-05-15,12:56:19.000,136,11046347,13765,0,1715777778,13005.672746349992,92.13417296999978,53445.87609072 2024-05-15,12:56:20.000,136,11046334,13245,0,1715777779,13005.659273730002,92.1482712299985,53445.83416800001 2024-05-15,12:56:21.000,136,11046365,13085,0,1715777780,13005.591910629992,92.07073079999827,53445.83416800001 2024-05-15,12:56:22.000,136,11046384,13325,0,1715777781,13005.544756459996,91.98614123999869,53445.841155120004 2024-05-15,12:56:23.000,136,11046351,13405,0,1715777782,13005.558229080001,91.90860080999846,53445.83416800001 2024-05-15,12:56:24.000,136,11046404,13645,0,1715777783,13005.598646940001,91.88040429000102,53445.841155120004 2024-05-15,12:56:25.000,136,11046318,13525,0,1715777784,13005.625592179997,91.87335516000167,53445.84814224 2024-05-15,12:56:26.000,136,11046286,13245,0,1715777785,13005.672746349992,91.85925690000295,53445.83416800001 2024-05-15,12:56:27.000,136,11046352,13525,0,1715777786,13005.740109450002,91.83106037999823,53445.841155120004 2024-05-15,12:56:28.000,136,11046353,13565,0,1715777787,13005.834417789993,91.9015516799991,53445.77827104 2024-05-15,12:56:29.000,136,11046352,13645,0,1715777788,13005.915253509993,91.97909210999933,53445.83416800001 2024-05-15,12:56:30.000,136,11046362,13485,0,1715777789,13005.901780890003,92.00023950000468,53445.792245280005 2024-05-15,12:56:31.000,136,11046312,13405,0,1715777790,13005.888308269998,92.05663253999955,53445.81320664001 2024-05-15,12:56:32.000,136,11046415,13645,0,1715777791,13005.820945170002,92.0143377600034,53445.83416800001 2024-05-15,12:56:33.000,136,11046329,13765,0,1715777792,13005.787263619997,92.02843602000212,53445.83416800001 2024-05-15,12:56:34.000,136,11046350,13365,0,1715777793,13005.807472549997,92.03548515000148,53445.87609072 2024-05-15,12:56:35.000,136,11046309,13725,0,1715777794,13005.719900520002,92.00728863000404,53445.841155120004 2024-05-15,12:56:36.000,136,11046321,13525,0,1715777795,13005.740109450002,91.98614123999869,53445.83416800001 2024-05-15,12:56:37.000,136,11046385,13605,0,1715777796,13005.740109450002,91.93679733000317,53445.83416800001 2024-05-15,12:56:38.000,136,11046354,13765,0,1715777797,13005.733373139992,91.9015516799991,53445.841155120004 2024-05-15,12:56:39.000,136,11046350,13965,0,1715777798,13005.753582069992,91.87335516000167,53445.85512936001 2024-05-15,12:56:40.000,136,11046336,13005,0,1715777799,13005.706427899997,91.85220777000359,53445.80621952 2024-05-15,12:56:41.000,136,11046295,13605,0,1715777800,13005.760318380002,91.82401124999888,53445.841155120004 2024-05-15,12:56:42.000,136,11046383,13525,0,1715777801,13005.787263619997,91.79581473000144,53445.792245280005 2024-05-15,12:56:43.000,136,11046337,13805,0,1715777802,13005.793999929992,91.73942168999929,53445.81320664001 2024-05-15,12:56:44.000,136,11046351,13605,0,1715777803,13005.793999929992,91.61958648000291,53445.78525816001 2024-05-15,12:56:45.000,136,11046345,13605,0,1715777804,13005.773790999992,91.53499692000332,53445.81320664001 2024-05-15,12:56:46.000,136,11046361,13405,0,1715777805,13005.814208859993,91.45040736000374,53445.743335440005 2024-05-15,12:56:47.000,136,11046386,13605,0,1715777806,13005.807472549997,91.4081125800003,53445.743335440005 2024-05-15,12:56:48.000,136,11046282,13445,0,1715777807,13005.787263619997,91.3446704099988,53445.78525816001 2024-05-15,12:56:49.000,136,11046346,13885,0,1715777808,13005.793999929992,91.3446704099988,53445.743335440005 2024-05-15,12:56:50.000,136,11046330,13445,0,1715777809,13005.820945170002,91.30237563000264,53445.76429680001 2024-05-15,12:56:51.000,136,11046367,13365,0,1715777810,13005.820945170002,91.30237563000264,53445.78525816001 2024-05-15,12:56:52.000,136,11046336,13325,0,1715777811,13005.847890409997,91.2107369400037,53445.77128392 2024-05-15,12:56:53.000,136,11046375,13245,0,1715777812,13005.874835649993,91.17549128999963,53445.76429680001 2024-05-15,12:56:54.000,136,11046394,13325,0,1715777813,13005.921989820003,91.05565608000325,53445.75032256 2024-05-15,12:56:55.000,136,11046346,13365,0,1715777814,13005.935462439993,91.00631217000046,53445.7992324 2024-05-15,12:56:56.000,136,11046300,13365,0,1715777815,13005.948935059998,90.95696825999767,53445.792245280005 2024-05-15,12:56:57.000,136,11046348,13605,0,1715777816,13005.962407679988,90.87942783000472,53445.75032256 2024-05-15,12:56:58.000,136,11046301,13325,0,1715777817,13005.969143989998,90.85123131,53445.76429680001 2024-05-15,12:56:59.000,136,11046333,13325,0,1715777818,13006.002825539988,90.7877891399985,53445.7992324 2024-05-15,12:57:00.000,136,11046375,13285,0,1715777819,13006.043243399989,90.80188740000449,53445.792245280005 2024-05-15,12:57:01.000,136,11046324,13445,0,1715777820,13006.070188639998,90.74549436000234,53445.82718088 2024-05-15,12:57:02.000,136,11046346,13125,0,1715777821,13006.110606499999,90.67500306000147,53445.80621952 2024-05-15,12:57:03.000,136,11046357,13245,0,1715777822,13006.151024359999,90.71024870999827,53445.78525816001 2024-05-15,12:57:04.000,136,11046395,13605,0,1715777823,13006.18470590999,90.7525434900017,53445.862116480006 2024-05-15,12:57:05.000,136,11046365,13165,0,1715777824,13006.231860079999,90.78074000999914,53445.82019376 2024-05-15,12:57:06.000,136,11046382,13245,0,1715777825,13006.25206901,90.84418218000064,53445.82718088 2024-05-15,12:57:07.000,136,11046352,13685,0,1715777826,13006.339641039995,90.91467348000151,53445.82718088 2024-05-15,12:57:08.000,136,11046381,13525,0,1715777827,13006.3126958,90.97106652000366,53445.890064960004 2024-05-15,12:57:09.000,136,11046376,13285,0,1715777828,13006.299223179994,91.02745955999853,53445.85512936001 2024-05-15,12:57:10.000,136,11046353,13085,0,1715777829,13006.32616841999,91.0979508599994,53445.90403920001 2024-05-15,12:57:11.000,136,11046418,13365,0,1715777830,13006.35311366,91.0979508599994,53445.94596192 2024-05-15,12:57:12.000,136,11046399,13605,0,1715777831,13006.42721306999,91.08385260000068,53445.88307784001 2024-05-15,12:57:13.000,136,11046398,13485,0,1715777832,13006.46763092999,91.11204911999812,53445.9389748 2024-05-15,12:57:14.000,136,11046399,13285,0,1715777833,13006.53499403,91.10499998999876,53445.94596192 2024-05-15,12:57:15.000,136,11046416,13485,0,1715777834,13006.57541189,91.07680347000132,53445.99487176 2024-05-15,12:57:16.000,136,11046415,13565,0,1715777835,13006.63603868,91.02041042999917,53445.96692328 2024-05-15,12:57:17.000,136,11046409,13485,0,1715777836,13006.710138089991,90.98516478000238,53445.98089752001 2024-05-15,12:57:18.000,136,11046360,13245,0,1715777837,13006.757292260001,90.9640173900043,53446.01583312 2024-05-15,12:57:19.000,136,11046342,13485,0,1715777838,13006.710138089991,90.90762435000215,53446.08570432 2024-05-15,12:57:20.000,136,11046341,13285,0,1715777839,13006.723610709996,90.92877174000023,53446.029807360006 2024-05-15,12:57:21.000,136,11046358,13485,0,1715777840,13006.743819639996,90.89352609000343,53446.09967856001 2024-05-15,12:57:22.000,136,11046361,13645,0,1715777841,13006.824655359997,90.86532956999872,53446.10666568 2024-05-15,12:57:23.000,136,11046365,13845,0,1715777842,13006.838127980001,90.81598566000321,53446.127627040005 2024-05-15,12:57:24.000,136,11046356,13285,0,1715777843,13006.844864289997,90.80893653000385,53446.127627040005 2024-05-15,12:57:25.000,136,11046390,13725,0,1715777844,13006.831391669992,90.76664175000042,53446.15557552 2024-05-15,12:57:26.000,136,11046369,13725,0,1715777845,13006.865073219997,90.71024870999827,53446.14858840001 2024-05-15,12:57:27.000,136,11046323,13725,0,1715777846,13006.885282149997,90.66090480000275,53446.15557552 2024-05-15,12:57:28.000,136,11046419,13965,0,1715777847,13006.932436319992,90.62565914999868,53446.183524 2024-05-15,12:57:29.000,136,11046363,14045,0,1715777848,13006.892018459992,90.61156088999996,53446.13461416 2024-05-15,12:57:30.000,136,11046383,13765,0,1715777849,13006.885282149997,90.58336437000253,53446.183524 2024-05-15,12:57:31.000,136,11046384,13445,0,1715777850,13006.905491079997,90.55516784999782,53446.176536880004 2024-05-15,12:57:32.000,136,11046302,13485,0,1715777851,13006.918963700002,90.5058239400023,53446.16954976001 2024-05-15,12:57:33.000,136,11046343,13445,0,1715777852,13006.925700009997,90.51287307000166,53446.183524 2024-05-15,12:57:34.000,136,11046394,13605,0,1715777853,13006.912227389992,90.51992220000102,53446.19051112001 2024-05-15,12:57:35.000,136,11046391,13685,0,1715777854,13006.918963700002,90.58336437000253,53446.19051112001 2024-05-15,12:57:36.000,136,11046430,14045,0,1715777855,13006.972854179992,90.62565914999868,53446.197498240006 2024-05-15,12:57:37.000,136,11046338,13245,0,1715777856,13006.999799420002,90.71024870999827,53446.20448536 2024-05-15,12:57:38.000,136,11046367,13725,0,1715777857,13006.999799420002,90.78074000999914,53446.14160128 2024-05-15,12:57:39.000,136,11046381,14085,0,1715777858,13007.006535729997,90.87942783000472,53446.16256264 2024-05-15,12:57:40.000,136,11046392,13605,0,1715777859,13007.033480969993,90.97811565000302,53446.183524 2024-05-15,12:57:41.000,136,11046412,13525,0,1715777860,13007.026744659997,91.03450868999789,53446.127627040005 2024-05-15,12:57:42.000,136,11046373,13405,0,1715777861,13007.026744659997,91.04860695000389,53446.14160128 2024-05-15,12:57:43.000,136,11046369,13325,0,1715777862,13007.046953589997,91.10499998999876,53446.19051112001 2024-05-15,12:57:44.000,136,11046358,13325,0,1715777863,13007.026744659997,91.0979508599994,53446.14160128 2024-05-15,12:57:45.000,136,11046357,13445,0,1715777864,13007.040217280002,91.14729477000219,53446.13461416 2024-05-15,12:57:46.000,136,11046412,13365,0,1715777865,13007.121053000003,91.11909825000475,53446.14858840001 2024-05-15,12:57:47.000,136,11046340,13565,0,1715777866,13007.201888719988,91.14024564000283,53446.176536880004 2024-05-15,12:57:48.000,136,11046366,13725,0,1715777867,13007.289460749998,91.11204911999812,53446.127627040005 2024-05-15,12:57:49.000,136,11046355,13645,0,1715777868,13007.383769089989,91.06975434000196,53446.13461416 2024-05-15,12:57:50.000,136,11046335,13485,0,1715777869,13007.478077429994,91.08385260000068,53446.127627040005 2024-05-15,12:57:51.000,136,11046430,13365,0,1715777870,13007.54544052999,91.03450868999789,53446.12063992001 2024-05-15,12:57:52.000,136,11046370,13205,0,1715777871,13007.64648517999,90.99221391000174,53446.19051112001 2024-05-15,12:57:53.000,136,11046374,13685,0,1715777872,13007.76773875999,90.92877174000023,53446.21845960001 2024-05-15,12:57:54.000,136,11046373,13365,0,1715777873,13007.82836554999,90.85828043999936,53446.19051112001 2024-05-15,12:57:55.000,136,11046381,13605,0,1715777874,13007.922673889996,90.82303479000257,53446.21845960001 2024-05-15,12:57:56.000,136,11046362,13445,0,1715777875,13008.016982230001,90.75959262000106,53446.20448536 2024-05-15,12:57:57.000,136,11046393,13645,0,1715777876,13008.118026880002,90.71024870999827,53446.246408080005 2024-05-15,12:57:58.000,136,11046378,13925,0,1715777877,13008.266225699997,90.63270827999804,53446.21147248 2024-05-15,12:57:59.000,136,11046379,13445,0,1715777878,13008.448106069998,90.63270827999804,53446.23243384 2024-05-15,12:58:00.000,136,11046455,13565,0,1715777879,13008.60304119999,90.59746263000125,53446.21845960001 2024-05-15,12:58:01.000,136,11046446,13805,0,1715777880,13008.74450370999,90.6045117600006,53446.27435656 2024-05-15,12:58:02.000,136,11046348,13525,0,1715777881,13008.81186681,90.63975741000468,53446.30929216 2024-05-15,12:58:03.000,136,11046404,13485,0,1715777882,13008.88596621999,90.71024870999827,53446.30230504 2024-05-15,12:58:04.000,136,11046377,13685,0,1715777883,13008.91291146,90.77369087999978,53446.3232664 2024-05-15,12:58:05.000,136,11046381,13365,0,1715777884,13008.93312039,90.81598566000321,53446.37217624 2024-05-15,12:58:06.000,136,11046376,13565,0,1715777885,13008.97353825,90.81598566000321,53446.33724064001 2024-05-15,12:58:07.000,136,11046368,13445,0,1715777886,13008.96680193999,90.80188740000449,53446.3232664 2024-05-15,12:58:08.000,136,11046377,13325,0,1715777887,13008.97353825,90.83008392000193,53446.365189120006 2024-05-15,12:58:09.000,136,11046381,13365,0,1715777888,13008.960065629995,90.78074000999914,53446.35820200001 2024-05-15,12:58:10.000,136,11046389,13765,0,1715777889,13008.91291146,90.79483826999785,53446.38615048001 2024-05-15,12:58:11.000,136,11046372,13605,0,1715777890,13008.84554835999,90.80893653000385,53446.37217624 2024-05-15,12:58:12.000,136,11046351,13485,0,1715777891,13008.78492156999,90.88647696000407,53446.31627928001 2024-05-15,12:58:13.000,136,11046352,13805,0,1715777892,13008.757976329995,90.9499191299983,53446.33025352 2024-05-15,12:58:14.000,136,11046398,13885,0,1715777893,13008.73103109,91.01336129999981,53446.30230504 2024-05-15,12:58:15.000,136,11046388,13285,0,1715777894,13008.64345905999,91.05565608000325,53446.344227760004 2024-05-15,12:58:16.000,136,11046341,13485,0,1715777895,13008.636722749994,91.14729477000219,53446.31627928001 2024-05-15,12:58:17.000,136,11046304,13605,0,1715777896,13008.582832269989,91.18254041999899,53446.30230504 2024-05-15,12:58:18.000,136,11046379,13405,0,1715777897,13008.66366798999,91.18254041999899,53446.3232664 2024-05-15,12:58:19.000,136,11046376,13885,0,1715777898,13008.589568579999,91.26712997999857,53446.26038232 2024-05-15,12:58:20.000,136,11046367,13605,0,1715777899,13008.569359649999,91.32352302000072,53446.246408080005 2024-05-15,12:58:21.000,136,11046399,13525,0,1715777900,13008.542414409989,91.38696519000223,53446.225446720004 2024-05-15,12:58:22.000,136,11046348,13285,0,1715777901,13008.488523929998,91.50680039999861,53446.246408080005 2024-05-15,12:58:23.000,136,11046342,13365,0,1715777902,13008.522205479989,91.62663561000227,53446.246408080005 2024-05-15,12:58:24.000,136,11046406,13645,0,1715777903,13008.576095959994,91.71122517000185,53446.21845960001 2024-05-15,12:58:25.000,136,11046397,13645,0,1715777904,13008.576095959994,91.73237255999993,53446.28833080001 2024-05-15,12:58:26.000,136,11046382,13405,0,1715777905,13008.569359649999,91.767618210004,53446.246408080005 2024-05-15,12:58:27.000,136,11046364,13165,0,1715777906,13008.427897139998,91.81696211999952,53446.20448536 2024-05-15,12:58:28.000,136,11046380,13605,0,1715777907,13008.387479279998,91.85925690000295,53446.295317920005 2024-05-15,12:58:29.000,136,11046388,13405,0,1715777908,13008.293170939993,91.91564993999782,53446.23243384 2024-05-15,12:58:30.000,136,11046396,13605,0,1715777909,13008.219071530002,91.89450254999974,53446.21845960001 2024-05-15,12:58:31.000,136,11046354,13485,0,1715777910,13008.104554259997,91.92269907000446,53446.23243384 2024-05-15,12:58:32.000,136,11046337,13405,0,1715777911,13008.010245919992,91.92974820000381,53446.23942096001 2024-05-15,12:58:33.000,136,11046402,13685,0,1715777912,13007.922673889996,91.92269907000446,53446.23243384 2024-05-15,12:58:34.000,136,11046384,13405,0,1715777913,13007.862047099996,91.94384646000253,53446.246408080005 2024-05-15,12:58:35.000,136,11046362,13845,0,1715777914,13007.80815661999,91.92269907000446,53446.21845960001 2024-05-15,12:58:36.000,136,11046410,13405,0,1715777915,13007.740793519995,91.93679733000317,53446.176536880004 2024-05-15,12:58:37.000,136,11046343,13685,0,1715777916,13007.68690303999,92.00023950000468,53446.15557552 2024-05-15,12:58:38.000,136,11046393,13405,0,1715777917,13007.66669410999,92.02138689000276,53446.13461416 2024-05-15,12:58:39.000,136,11046379,13605,0,1715777918,13007.680166729995,92.05663253999955,53446.127627040005 2024-05-15,12:58:40.000,136,11046400,13085,0,1715777919,13007.579122079995,92.09187819000363,53446.10666568 2024-05-15,12:58:41.000,136,11046320,14045,0,1715777920,13007.599331009995,92.13417296999978,53446.1136528 2024-05-15,12:58:42.000,136,11046370,13325,0,1715777921,13007.54544052999,92.13417296999978,53446.09967856001 2024-05-15,12:58:43.000,136,11046418,13925,0,1715777922,13007.46460480999,92.19056601000193,53446.09967856001 2024-05-15,12:58:44.000,136,11046386,13765,0,1715777923,13007.417450639994,92.23990992000472,53446.03679448 2024-05-15,12:58:45.000,136,11046395,13725,0,1715777924,13007.309669679998,92.27515557000152,53446.06474296 2024-05-15,12:58:46.000,136,11046390,13485,0,1715777925,13007.249042889998,92.28925383000023,53446.078717200005 2024-05-15,12:58:47.000,136,11046416,13405,0,1715777926,13007.181679789988,92.33154861000367,53446.0437816 2024-05-15,12:58:48.000,136,11046365,13885,0,1715777927,13007.067162519998,92.38089251999918,53446.057755840004 2024-05-15,12:58:49.000,136,11046425,13925,0,1715777928,13006.885282149997,92.42318730000261,53446.00185888001 2024-05-15,12:58:50.000,136,11046376,13525,0,1715777929,13006.804446429996,92.43728556000133,53445.96692328 2024-05-15,12:58:51.000,136,11046383,13725,0,1715777930,13006.58888450999,92.5077768600022,53445.959936160005 2024-05-15,12:58:52.000,136,11046396,13565,0,1715777931,13006.44742199999,92.52187512000091,53445.94596192 2024-05-15,12:58:53.000,136,11046375,13245,0,1715777932,13006.37332259,92.55007163999835,53445.911026320005 2024-05-15,12:58:54.000,136,11046381,13445,0,1715777933,13006.3126958,92.55007163999835,53445.8691036 2024-05-15,12:58:55.000,136,11046348,13565,0,1715777934,13006.238596389994,92.53597337999963,53445.841155120004 2024-05-15,12:58:56.000,136,11046368,13845,0,1715777935,13006.18470590999,92.45138382000005,53445.85512936001 2024-05-15,12:58:57.000,136,11046370,13845,0,1715777936,13006.110606499999,92.40908904000389,53445.792245280005 2024-05-15,12:58:58.000,136,11046364,13725,0,1715777937,13006.076924949994,92.31040121999831,53445.77128392 2024-05-15,12:58:59.000,136,11046343,13405,0,1715777938,13006.002825539988,92.23286078999809,53445.75032256 2024-05-15,12:59:00.000,136,11046408,13485,0,1715777939,13005.955671369993,92.21876252999937,53445.68045136 2024-05-15,12:59:01.000,136,11046340,13565,0,1715777940,13005.948935059998,92.18351688000257,53445.694425600006 2024-05-15,12:59:02.000,136,11046403,13605,0,1715777941,13005.942198749988,92.1482712299985,53445.66647712001 2024-05-15,12:59:03.000,136,11046361,13365,0,1715777942,13005.996089229993,92.13417296999978,53445.65250288 2024-05-15,12:59:04.000,136,11046355,13725,0,1715777943,13006.029770779998,92.09892732000299,53445.58263168 2024-05-15,12:59:05.000,136,11046374,13565,0,1715777944,13006.063452329989,92.10597645000234,53445.54070896 2024-05-15,12:59:06.000,136,11046375,13445,0,1715777945,13006.117342809994,92.12712384000042,53445.58263168 2024-05-15,12:59:07.000,136,11046349,13845,0,1715777946,13006.090397569998,92.10597645000234,53445.54070896 2024-05-15,12:59:08.000,136,11046364,13765,0,1715777947,13006.056716019993,92.12007471000106,53445.5546832 2024-05-15,12:59:09.000,136,11046378,13645,0,1715777948,13006.016298159993,92.07777993000491,53445.56167032 2024-05-15,12:59:10.000,136,11046374,13445,0,1715777949,13006.016298159993,92.08482906000427,53445.505773360004 2024-05-15,12:59:11.000,136,11046349,13565,0,1715777950,13005.989352919998,92.04253428000084,53445.49179912 2024-05-15,12:59:12.000,136,11046339,13485,0,1715777951,13006.043243399989,92.06368166999891,53445.53372184 2024-05-15,12:59:13.000,136,11046350,13685,0,1715777952,13006.063452329989,92.12712384000042,53445.51276048 2024-05-15,12:59:14.000,136,11046352,13485,0,1715777953,13006.070188639998,92.14122209999914,53445.526734720006 2024-05-15,12:59:15.000,136,11046344,13605,0,1715777954,13006.090397569998,92.19056601000193,53445.53372184 2024-05-15,12:59:16.000,136,11046331,13765,0,1715777955,13006.063452329989,92.2610573100028,53445.51276048 2024-05-15,12:59:17.000,136,11046405,13885,0,1715777956,13006.049979709998,92.2963029599996,53445.53372184 2024-05-15,12:59:18.000,136,11046383,13525,0,1715777957,13006.063452329989,92.34564687000238,53445.54769608001 2024-05-15,12:59:19.000,136,11046439,13565,0,1715777958,13006.063452329989,92.3597451300011,53445.54070896 2024-05-15,12:59:20.000,136,11046337,13605,0,1715777959,13006.110606499999,92.40908904000389,53445.56167032 2024-05-15,12:59:21.000,136,11046386,13285,0,1715777960,13006.164496979989,92.40203991000453,53445.5896188 2024-05-15,12:59:22.000,136,11046372,13605,0,1715777961,13006.157760669994,92.40908904000389,53445.575644560005 2024-05-15,12:59:23.000,136,11046351,13685,0,1715777962,13006.144288049989,92.44433469000069,53445.61756728001 2024-05-15,12:59:24.000,136,11046377,13485,0,1715777963,13006.137551739994,92.42318730000261,53445.575644560005 2024-05-15,12:59:25.000,136,11046404,13525,0,1715777964,13006.083661259989,92.43728556000133,53445.624554400005 2024-05-15,12:59:26.000,136,11046383,13405,0,1715777965,13006.076924949994,92.49367860000348,53445.61058016 2024-05-15,12:59:27.000,136,11046372,13565,0,1715777966,13005.996089229993,92.58531729000242,53445.64551576001 2024-05-15,12:59:28.000,136,11046397,13605,0,1715777967,13005.948935059998,92.64875946000393,53445.61058016 2024-05-15,12:59:29.000,136,11046390,13405,0,1715777968,13005.955671369993,92.65580859000329,53445.60359304 2024-05-15,12:59:30.000,136,11046374,13485,0,1715777969,13005.948935059998,92.66285772000265,53445.624554400005 2024-05-15,12:59:31.000,136,11046358,13605,0,1715777970,13006.009561849998,92.63466119999794,53445.64551576001 2024-05-15,12:59:32.000,136,11046398,13485,0,1715777971,13006.076924949994,92.61351380999986,53445.60359304 2024-05-15,12:59:33.000,136,11046399,13285,0,1715777972,13006.130815429999,92.59236642000178,53445.61756728001 2024-05-15,12:59:34.000,136,11046380,13085,0,1715777973,13006.218387459994,92.62056293999922,53445.64551576001 2024-05-15,12:59:35.000,136,11046388,13525,0,1715777974,13006.218387459994,92.63466119999794,53445.673464240004 2024-05-15,12:59:36.000,136,11046396,13605,0,1715777975,13006.218387459994,92.7192507600048,53445.65250288 2024-05-15,12:59:37.000,136,11046419,13725,0,1715777976,13006.198178529994,92.8179385800031,53445.65250288 2024-05-15,12:59:38.000,136,11046367,13765,0,1715777977,13006.191442219999,92.8531842299999,53445.63852864 2024-05-15,12:59:39.000,136,11046324,13565,0,1715777978,13006.171233289999,92.93072466000012,53445.66647712001 2024-05-15,12:59:40.000,136,11046346,13405,0,1715777979,13006.137551739994,93.01531421999971,53445.743335440005 2024-05-15,12:59:41.000,136,11046372,13445,0,1715777980,13006.117342809994,93.05760900000314,53445.743335440005 2024-05-15,12:59:42.000,136,11046399,13645,0,1715777981,13006.103870189989,93.02941247999843,53445.71538696001 2024-05-15,12:59:43.000,136,11046372,13405,0,1715777982,13006.056716019993,92.99416683000163,53445.7293612 2024-05-15,12:59:44.000,136,11046378,13325,0,1715777983,13006.063452329989,92.95892118000484,53445.76429680001 2024-05-15,12:59:45.000,136,11046403,13565,0,1715777984,13006.016298159993,92.94482291999884,53445.792245280005 2024-05-15,12:59:46.000,136,11046344,13685,0,1715777985,13005.975880299993,92.98006857000291,53445.73634832001 2024-05-15,12:59:47.000,136,11046349,13445,0,1715777986,13005.881571960002,93.00826509000035,53445.81320664001 2024-05-15,12:59:48.000,136,11046370,13405,0,1715777987,13005.888308269998,93.02941247999843,53445.81320664001 2024-05-15,12:59:49.000,136,11046394,13285,0,1715777988,13005.834417789993,93.0646581300025,53445.76429680001 2024-05-15,12:59:50.000,136,11046381,13805,0,1715777989,13005.793999929992,93.04351074000442,53445.77128392 2024-05-15,12:59:51.000,136,11046381,13445,0,1715777990,13005.760318380002,93.05055987000378,53445.792245280005 2024-05-15,12:59:52.000,136,11046401,13605,0,1715777991,13005.686218969997,92.97301944000355,53445.78525816001 2024-05-15,12:59:53.000,136,11046378,13165,0,1715777992,13005.585174319996,92.9659703100042,53445.7992324 2024-05-15,12:59:54.000,136,11046407,13365,0,1715777993,13005.517811220001,92.9659703100042,53445.82019376 2024-05-15,12:59:55.000,136,11046405,13685,0,1715777994,13005.450448119991,92.9518720499982,53445.78525816001 2024-05-15,12:59:56.000,136,11046375,13605,0,1715777995,13005.38982132999,92.99416683000163,53445.73634832001 2024-05-15,12:59:57.000,136,11046402,13685,0,1715777996,13005.362876089996,93.02941247999843,53445.743335440005 2024-05-15,12:59:58.000,136,11046418,13685,0,1715777997,13005.362876089996,93.10695290999865,53445.75032256 2024-05-15,12:59:59.000,136,11046374,13365,0,1715777998,13005.383085019996,93.14924769000208,53445.7293612 2024-05-15,13:00:00.000,136,11046388,13405,0,1715777999,13005.443711809996,93.18449333999888,53445.75032256 2024-05-15,13:00:01.000,136,11046386,13405,0,1715778000,13005.463920739996,93.1633459500008,53445.70839984 2024-05-15,13:00:02.000,136,11046401,13565,0,1715778001,13005.497602290001,93.0999037799993,53445.70839984 2024-05-15,13:00:03.000,136,11046358,13685,0,1715778002,13005.578438010001,93.14924769000208,53445.71538696001 2024-05-15,13:00:04.000,136,11046383,13445,0,1715778003,13005.598646940001,93.15629682000144,53445.722374080004 2024-05-15,13:00:05.000,136,11046395,13365,0,1715778004,13005.686218969997,93.18449333999888,53445.73634832001 2024-05-15,13:00:06.000,136,11046377,13365,0,1715778005,13005.686218969997,93.2620337699991,53445.75032256 2024-05-15,13:00:07.000,136,11046351,13485,0,1715778006,13005.713164209992,93.3748198500034,53445.722374080004 2024-05-15,13:00:08.000,136,11046344,13365,0,1715778007,13005.767054689997,93.44531115000427,53445.7293612 2024-05-15,13:00:09.000,136,11046302,13605,0,1715778008,13005.699691590002,93.5580972300013,53445.694425600006 2024-05-15,13:00:10.000,136,11046362,13525,0,1715778009,13005.625592179997,93.68498157000431,53445.722374080004 2024-05-15,13:00:11.000,136,11046376,13605,0,1715778010,13005.591910629992,93.81186591000005,53445.68743848001 2024-05-15,13:00:12.000,136,11046353,13325,0,1715778011,13005.484129669996,93.92465199000435,53445.673464240004 2024-05-15,13:00:13.000,136,11046369,13605,0,1715778012,13005.511074909991,94.03038894000201,53445.694425600006 2024-05-15,13:00:14.000,136,11046346,13605,0,1715778013,13005.484129669996,94.13612588999968,53445.61756728001 2024-05-15,13:00:15.000,136,11046329,13485,0,1715778014,13005.41676657,94.1784206700031,53445.65949 2024-05-15,13:00:16.000,136,11046385,13325,0,1715778015,13005.423502879996,94.22776457999862,53445.673464240004 2024-05-15,13:00:17.000,136,11046344,13405,0,1715778016,13005.383085019996,94.29120675000013,53445.68045136 2024-05-15,13:00:18.000,136,11046329,13565,0,1715778017,13005.383085019996,94.34759979000228,53445.65949 2024-05-15,13:00:19.000,136,11046404,13845,0,1715778018,13005.29551299,94.40399283000443,53445.68045136 2024-05-15,13:00:20.000,136,11046383,13525,0,1715778019,13005.34940346999,94.43218935000186,53445.64551576001 2024-05-15,13:00:21.000,136,11046380,13325,0,1715778020,13005.302249299995,94.45333673999994,53445.624554400005 2024-05-15,13:00:22.000,136,11046363,13565,0,1715778021,13005.33593085,94.53792629999953,53445.575644560005 2024-05-15,13:00:23.000,136,11046327,13565,0,1715778022,13005.36961239999,94.6084176000004,53445.624554400005 2024-05-15,13:00:24.000,136,11046340,13845,0,1715778023,13005.31572192,94.72120368000469,53445.56865744001 2024-05-15,13:00:25.000,136,11046392,13525,0,1715778024,13005.31572192,94.819891500003,53445.61058016 2024-05-15,13:00:26.000,136,11046383,13645,0,1715778025,13005.221413579995,94.8833336700045,53445.526734720006 2024-05-15,13:00:27.000,136,11046327,13605,0,1715778026,13005.120368929995,94.93267758000002,53445.54070896 2024-05-15,13:00:28.000,136,11046349,13325,0,1715778027,13005.019324279994,94.9538249699981,53445.54070896 2024-05-15,13:00:29.000,136,11046352,13405,0,1715778028,13004.925015939989,94.94677583999874,53445.54769608001 2024-05-15,13:00:30.000,136,11046333,13405,0,1715778029,13004.837443909993,95.04546366000432,53445.54070896 2024-05-15,13:00:31.000,136,11046357,13925,0,1715778030,13004.722926639988,95.03136539999832,53445.526734720006 2024-05-15,13:00:32.000,136,11046346,13445,0,1715778031,13004.669036159998,95.00316888000089,53445.470837759996 2024-05-15,13:00:33.000,136,11046303,13445,0,1715778032,13004.669036159998,94.98907062000217,53445.49878624001 2024-05-15,13:00:34.000,136,11046360,13485,0,1715778033,13004.567991509997,94.98907062000217,53445.46385064 2024-05-15,13:00:35.000,136,11046329,13765,0,1715778034,13004.514101029992,94.99611975000153,53445.42192792 2024-05-15,13:00:36.000,136,11046395,13725,0,1715778035,13004.433265309992,95.01021801000024,53445.43590216 2024-05-15,13:00:37.000,136,11046286,13645,0,1715778036,13004.352429589992,94.98202149000281,53445.38699232 2024-05-15,13:00:38.000,136,11046363,13365,0,1715778037,13004.21770339,94.97497236000345,53445.37301808 2024-05-15,13:00:39.000,136,11046392,13365,0,1715778038,13004.19749446,94.96087410000473,53445.38000520001 2024-05-15,13:00:40.000,136,11046369,13605,0,1715778039,13004.13013135999,94.93267758000002,53445.2751984 2024-05-15,13:00:41.000,136,11046381,13365,0,1715778040,13004.11665874,94.93267758000002,53445.31712112 2024-05-15,13:00:42.000,136,11046349,13485,0,1715778041,13004.082977189995,94.94677583999874,53445.26122416001 2024-05-15,13:00:43.000,136,11046390,13485,0,1715778042,13004.002141469995,94.94677583999874,53445.240262800005 2024-05-15,13:00:44.000,136,11046344,13565,0,1715778043,13003.921305749995,94.89038280000386,53445.23327568001 2024-05-15,13:00:45.000,136,11046304,13325,0,1715778044,13003.82699740999,94.89038280000386,53445.2053272 2024-05-15,13:00:46.000,136,11046399,13485,0,1715778045,13003.800052169994,94.86923540999851,53445.135455999996 2024-05-15,13:00:47.000,136,11046369,13645,0,1715778046,13003.672062279998,94.84808802000043,53445.09353328001 2024-05-15,13:00:48.000,136,11046295,13405,0,1715778047,13003.584490249988,94.78464584999892,53445.14244312001 2024-05-15,13:00:49.000,136,11046347,13485,0,1715778048,13003.537336079993,94.72120368000469,53445.08654616 2024-05-15,13:00:50.000,136,11046344,13485,0,1715778049,13003.395873569993,94.72825281000405,53445.0306492 2024-05-15,13:00:51.000,136,11046353,14045,0,1715778050,13003.395873569993,94.6718597700019,53445.05161056 2024-05-15,13:00:52.000,136,11046356,13605,0,1715778051,13003.355455709992,94.6718597700019,53445.002700720004 2024-05-15,13:00:53.000,136,11046388,13565,0,1715778052,13003.315037849992,94.65776151000318,53445.002700720004 2024-05-15,13:00:54.000,136,11046403,13405,0,1715778053,13003.281356300002,94.65776151000318,53444.94680376001 2024-05-15,13:00:55.000,136,11046365,13725,0,1715778054,13003.240938440002,94.67890890000126,53444.93282952 2024-05-15,13:00:56.000,136,11046366,13565,0,1715778055,13003.119684860001,94.63661411999783,53444.91186816 2024-05-15,13:00:57.000,136,11046353,13805,0,1715778056,13003.005167589996,94.6084176000004,53444.84898408001 2024-05-15,13:00:58.000,136,11046372,13405,0,1715778057,13002.83002352999,94.55907369000488,53444.737190160005 2024-05-15,13:00:59.000,136,11046401,13365,0,1715778058,13002.71550626,94.51677891000145,53444.70924168001 2024-05-15,13:01:00.000,136,11046358,13765,0,1715778059,13002.64814315999,94.43923848000122,53444.69526744 2024-05-15,13:01:01.000,136,11046375,13725,0,1715778060,13002.506680649989,94.3123541399982,53444.66033184001 2024-05-15,13:01:02.000,136,11046350,13405,0,1715778061,13002.324800279988,94.2136663199999,53444.667318960004 2024-05-15,13:01:03.000,136,11046363,13805,0,1715778062,13002.230491939998,94.09383111000352,53444.62539624 2024-05-15,13:01:04.000,136,11046350,13645,0,1715778063,13002.190074079997,94.00219242000458,53444.58347352 2024-05-15,13:01:05.000,136,11046303,13725,0,1715778064,13002.075556809992,93.8682589500022,53444.52757656 2024-05-15,13:01:06.000,136,11046340,13725,0,1715778065,13002.055347879992,93.84711156000412,53444.42975688 2024-05-15,13:01:07.000,136,11046327,13565,0,1715778066,13002.041875260002,93.81891503999941,53444.436744 2024-05-15,13:01:08.000,136,11046346,14125,0,1715778067,13001.987984779997,93.7695711300039,53444.37385992001 2024-05-15,13:01:09.000,136,11046350,13645,0,1715778068,13001.947566919996,93.77662026000326,53444.331937200004 2024-05-15,13:01:10.000,136,11046342,13485,0,1715778069,13001.927357989996,93.79071852000197,53444.26905312 2024-05-15,13:01:11.000,136,11046344,13965,0,1715778070,13001.920621680001,93.85416069000348,53444.262066 2024-05-15,13:01:12.000,136,11046351,13645,0,1715778071,13001.880203820001,93.903504599999,53444.234117520005 2024-05-15,13:01:13.000,136,11046352,13085,0,1715778072,13001.920621680001,93.91760285999771,53444.1921948 2024-05-15,13:01:14.000,136,11046322,13805,0,1715778073,13001.907149059996,93.8682589500022,53444.1921948 2024-05-15,13:01:15.000,136,11046338,13645,0,1715778074,13001.934094299992,93.84006243000476,53444.1223236 2024-05-15,13:01:16.000,136,11046315,13565,0,1715778075,13001.961039540001,93.84006243000476,53444.10136224 2024-05-15,13:01:17.000,136,11046346,13845,0,1715778076,13001.961039540001,93.79071852000197,53444.08738800001 2024-05-15,13:01:18.000,136,11046318,13845,0,1715778077,13001.954303229992,93.80481678000069,53444.03149104 2024-05-15,13:01:19.000,136,11046346,13805,0,1715778078,13002.035138949992,93.83301329999813,53444.03149104 2024-05-15,13:01:20.000,136,11046276,13725,0,1715778079,13002.028402639997,93.85416069000348,53443.96860696001 2024-05-15,13:01:21.000,136,11046331,13845,0,1715778080,13002.021666330002,93.92465199000435,53444.017516800006 2024-05-15,13:01:22.000,136,11046352,13645,0,1715778081,13001.974512159992,94.0162906800033,53443.961619839996 2024-05-15,13:01:23.000,136,11046327,13325,0,1715778082,13001.981248470001,94.10792937000224,53443.93367136 2024-05-15,13:01:24.000,136,11046380,13525,0,1715778083,13001.947566919996,94.17137154000375,53443.898735760005 2024-05-15,13:01:25.000,136,11046315,13245,0,1715778084,13001.866731199996,94.20661719000054,53443.898735760005 2024-05-15,13:01:26.000,136,11046359,13605,0,1715778085,13001.7993681,94.24891197000397,53443.90572288 2024-05-15,13:01:27.000,136,11046356,13645,0,1715778086,13001.73200499999,94.18546980000247,53443.86380016 2024-05-15,13:01:28.000,136,11046323,13885,0,1715778087,13001.59054248999,94.16432241000439,53443.85681304 2024-05-15,13:01:29.000,136,11046285,13605,0,1715778088,13001.55686094,94.14317501999903,53443.849825920006 2024-05-15,13:01:30.000,136,11046348,13285,0,1715778089,13001.502970459995,94.1502241499984,53443.849825920006 2024-05-15,13:01:31.000,136,11046289,13805,0,1715778090,13001.45581629,94.14317501999903,53443.82187744001 2024-05-15,13:01:32.000,136,11046343,13245,0,1715778091,13001.422134739994,94.12907676000032,53443.75200624001 2024-05-15,13:01:33.000,136,11046351,13605,0,1715778092,13001.361507949994,94.10792937000224,53443.738032 2024-05-15,13:01:34.000,136,11046292,13525,0,1715778093,13001.32782639999,94.12907676000032,53443.71707064 2024-05-15,13:01:35.000,136,11046354,13445,0,1715778094,13001.287408539989,94.15727327999775,53443.68912216 2024-05-15,13:01:36.000,136,11046316,13285,0,1715778095,13001.253726989999,94.25596110000333,53443.71008352 2024-05-15,13:01:37.000,136,11046331,13485,0,1715778096,13001.199836509993,94.35464892000164,53443.6681608 2024-05-15,13:01:38.000,136,11046281,13365,0,1715778097,13001.125737099988,94.45333673999994,53443.63322520001 2024-05-15,13:01:39.000,136,11046296,13405,0,1715778098,13001.105528169988,94.52382804000081,53443.61925096 2024-05-15,13:01:40.000,136,11046324,13645,0,1715778099,13001.044901380003,94.60136847000103,53443.5284184 2024-05-15,13:01:41.000,136,11046334,13525,0,1715778100,13001.038165069993,94.68595803000062,53443.53540552001 2024-05-15,13:01:42.000,136,11046403,13205,0,1715778101,13001.065110310003,94.74940020000213,53443.53540552001 2024-05-15,13:01:43.000,136,11046376,13485,0,1715778102,13001.078582929993,94.78464584999892,53443.514444160006 2024-05-15,13:01:44.000,136,11046329,13325,0,1715778103,13001.105528169988,94.78464584999892,53443.52143128 2024-05-15,13:01:45.000,136,11046320,13965,0,1715778104,13001.119000789993,94.81284237000364,53443.47252144 2024-05-15,13:01:46.000,136,11046351,13325,0,1715778105,13001.166154959988,94.80579324000428,53443.47252144 2024-05-15,13:01:47.000,136,11046353,13205,0,1715778106,13001.240254369994,94.80579324000428,53443.40963736 2024-05-15,13:01:48.000,136,11046339,13365,0,1715778107,13001.179627579993,94.84103889000107,53443.458547199996 2024-05-15,13:01:49.000,136,11046374,13285,0,1715778108,13001.193100199998,94.819891500003,53443.43059872 2024-05-15,13:01:50.000,136,11046373,13685,0,1715778109,13001.206572819989,94.84808802000043,53443.43758584001 2024-05-15,13:01:51.000,136,11046318,13405,0,1715778110,13001.199836509993,94.8833336700045,53443.37470176 2024-05-15,13:01:52.000,136,11046348,13645,0,1715778111,13001.253726989999,94.89038280000386,53443.346753280006 2024-05-15,13:01:53.000,136,11046347,13685,0,1715778112,13001.240254369994,94.9185793200013,53443.37470176 2024-05-15,13:01:54.000,136,11046338,13285,0,1715778113,13001.307617469989,94.89743193000322,53443.3537404 2024-05-15,13:01:55.000,136,11046321,13925,0,1715778114,13001.287408539989,94.8833336700045,53443.37470176 2024-05-15,13:01:56.000,136,11046346,13605,0,1715778115,13001.246990679989,94.79874410999764,53443.36771464001 2024-05-15,13:01:57.000,136,11046358,13605,0,1715778116,13001.267199609989,94.72825281000405,53443.325791920004 2024-05-15,13:01:58.000,136,11046297,13725,0,1715778117,13001.260463299994,94.62251585999911,53443.395663120005 2024-05-15,13:01:59.000,136,11046335,13765,0,1715778118,13001.287408539989,94.53792629999953,53443.33976616001 2024-05-15,13:02:00.000,136,11046354,13685,0,1715778119,13001.206572819989,94.4251402200025,53443.33277904 2024-05-15,13:02:01.000,136,11046314,13765,0,1715778120,13001.186363889989,94.35464892000164,53443.31181768 2024-05-15,13:02:02.000,136,11046385,13365,0,1715778121,13001.166154959988,94.39694369999779,53443.30483056 2024-05-15,13:02:03.000,136,11046364,13725,0,1715778122,13001.119000789993,94.46743499999866,53443.31181768 2024-05-15,13:02:04.000,136,11046314,13725,0,1715778123,13001.024692450002,94.54497542999889,53443.30483056 2024-05-15,13:02:05.000,136,11046353,13645,0,1715778124,13001.051637689998,94.63661411999783,53443.325791920004 2024-05-15,13:02:06.000,136,11046340,13205,0,1715778125,13001.038165069993,94.71415454999806,53443.3537404 2024-05-15,13:02:07.000,136,11046382,13725,0,1715778126,13001.024692450002,94.75644933000149,53443.24893360001 2024-05-15,13:02:08.000,136,11046355,13485,0,1715778127,13000.997747209993,94.75644933000149,53443.26290784 2024-05-15,13:02:09.000,136,11046345,13525,0,1715778128,13000.984274590002,94.72120368000469,53443.276882080005 2024-05-15,13:02:10.000,136,11046356,13365,0,1715778129,13000.896702559992,94.69300715999998,53443.26989496001 2024-05-15,13:02:11.000,136,11046358,13445,0,1715778130,13000.735031119992,94.65071238000382,53443.276882080005 2024-05-15,13:02:12.000,136,11046410,13725,0,1715778131,13000.55315074999,94.65776151000318,53443.23495936 2024-05-15,13:02:13.000,136,11046371,13165,0,1715778132,13000.43189716999,94.66481064000254,53443.25592072 2024-05-15,13:02:14.000,136,11046341,13485,0,1715778133,13000.35779776,94.67890890000126,53443.31880480001 2024-05-15,13:02:15.000,136,11046299,13525,0,1715778134,13000.25001679999,94.72120368000469,53443.18604952 2024-05-15,13:02:16.000,136,11046340,13405,0,1715778135,13000.175917389999,94.7705475900002,53443.18604952 2024-05-15,13:02:17.000,136,11046312,13405,0,1715778136,13000.115290599999,94.81284237000364,53443.123165439996 2024-05-15,13:02:18.000,136,11046323,13565,0,1715778137,13000.061400119994,94.83398976000171,53443.16508816 2024-05-15,13:02:19.000,136,11046327,13205,0,1715778138,13000.000773329994,94.84103889000107,53443.10220408001 2024-05-15,13:02:20.000,136,11046345,13245,0,1715778139,12999.953619159998,94.90448106000258,53443.08822984 2024-05-15,13:02:21.000,136,11046338,13165,0,1715778140,12999.852574509998,94.96792323000409,53443.09521696 2024-05-15,13:02:22.000,136,11046336,13845,0,1715778141,12999.805420340002,95.0172671399996,53443.05329424001 2024-05-15,13:02:23.000,136,11046360,13365,0,1715778142,12999.650485209997,95.04546366000432,53443.04630712 2024-05-15,13:02:24.000,136,11046332,13525,0,1715778143,12999.535967939992,95.04546366000432,53443.011371520006 2024-05-15,13:02:25.000,136,11046351,13525,0,1715778144,12999.434923289991,95.13710235000326,53442.96246168001 2024-05-15,13:02:26.000,136,11046323,13485,0,1715778145,12999.367560189996,95.13710235000326,53442.92053896 2024-05-15,13:02:27.000,136,11046321,13405,0,1715778146,12999.33387863999,95.17234800000006,53442.94848744 2024-05-15,13:02:28.000,136,11046328,13565,0,1715778147,12999.347351259996,95.15120061000198,53442.88560336001 2024-05-15,13:02:29.000,136,11046313,13245,0,1715778148,12999.38103281,95.19349538999813,53442.8297064 2024-05-15,13:02:30.000,136,11046290,13565,0,1715778149,12999.407978049996,95.24283930000092,53442.86464200001 2024-05-15,13:02:31.000,136,11046355,13605,0,1715778150,12999.38103281,95.33447798999987,53442.80874504 2024-05-15,13:02:32.000,136,11046367,13485,0,1715778151,12999.441659600001,95.35562537999795,53442.87162912 2024-05-15,13:02:33.000,136,11046329,13165,0,1715778152,12999.421450670001,95.44021494000481,53442.7598352 2024-05-15,13:02:34.000,136,11046365,13325,0,1715778153,12999.448395909996,95.4754605900016,53442.773809440005 2024-05-15,13:02:35.000,136,11046335,13445,0,1715778154,12999.482077460001,95.5248045000044,53442.78778368001 2024-05-15,13:02:36.000,136,11046353,13325,0,1715778155,12999.502286390001,95.51775536999776,53442.73887384 2024-05-15,13:02:37.000,136,11046356,13325,0,1715778156,12999.610067349997,95.5248045000044,53442.71092536 2024-05-15,13:02:38.000,136,11046357,13605,0,1715778157,12999.670694139997,95.4120184200001,53442.71791248001 2024-05-15,13:02:39.000,136,11046310,13605,0,1715778158,12999.765002480002,95.33447798999987,53442.73887384 2024-05-15,13:02:40.000,136,11046359,13285,0,1715778159,12999.805420340002,95.25693755999964,53442.71092536 2024-05-15,13:02:41.000,136,11046380,13605,0,1715778160,12999.859310819993,95.18644625999877,53442.675989760006 2024-05-15,13:02:42.000,136,11046292,13765,0,1715778161,12999.906464989988,95.14415148000262,53442.71791248001 2024-05-15,13:02:43.000,136,11046297,13645,0,1715778162,12999.906464989988,95.17234800000006,53442.66900264001 2024-05-15,13:02:44.000,136,11046361,13565,0,1715778163,12999.994037019998,95.21464278000349,53442.69695112001 2024-05-15,13:02:45.000,136,11046359,13405,0,1715778164,13000.027718569989,95.23579017000156,53442.66201552 2024-05-15,13:02:46.000,136,11046367,13605,0,1715778165,13000.054663809999,95.25693755999964,53442.64804128001 2024-05-15,13:02:47.000,136,11046343,13405,0,1715778166,13000.122026909994,95.24988843000028,53442.655028400004 2024-05-15,13:02:48.000,136,11046362,13925,0,1715778167,13000.122026909994,95.263986689999,53442.59913144001 2024-05-15,13:02:49.000,136,11046296,13405,0,1715778168,13000.101817979994,95.29218321000371,53442.66900264001 2024-05-15,13:02:50.000,136,11046324,13765,0,1715778169,13000.095081669999,95.32742886000051,53442.64105416 2024-05-15,13:02:51.000,136,11046313,13245,0,1715778170,13000.041191189994,95.34152711999923,53442.71092536 2024-05-15,13:02:52.000,136,11046318,13445,0,1715778171,12999.980564399993,95.38382190000266,53442.69695112001 2024-05-15,13:02:53.000,136,11046364,13525,0,1715778172,12999.926673919988,95.39087103000202,53442.62707992001 2024-05-15,13:02:54.000,136,11046342,14005,0,1715778173,12999.899728679993,95.48955885000032,53442.64804128001 2024-05-15,13:02:55.000,136,11046341,13965,0,1715778174,12999.886256059988,95.5741484099999,53442.61310568 2024-05-15,13:02:56.000,136,11046314,13485,0,1715778175,12999.866047129988,95.70103275000292,53442.61310568 2024-05-15,13:02:57.000,136,11046311,13525,0,1715778176,12999.845838200003,95.80676970000059,53442.59913144001 2024-05-15,13:02:58.000,136,11046357,13645,0,1715778177,12999.812156649998,95.86316274000274,53442.59913144001 2024-05-15,13:02:59.000,136,11046294,13445,0,1715778178,12999.738057239992,95.94070317000296,53442.56419584 2024-05-15,13:03:00.000,136,11046370,13645,0,1715778179,12999.724584620002,95.97594881999976,53442.55022160001 2024-05-15,13:03:01.000,136,11046332,14085,0,1715778180,12999.623539970002,95.97594881999976,53442.54323448 2024-05-15,13:03:02.000,136,11046322,13365,0,1715778181,12999.502286390001,96.01119447000383,53442.55022160001 2024-05-15,13:03:03.000,136,11046362,13725,0,1715778182,12999.455132219991,96.01119447000383,53442.487337520004 2024-05-15,13:03:04.000,136,11046286,13485,0,1715778183,12999.488813769996,96.07463663999806,53442.49432464 2024-05-15,13:03:05.000,136,11046339,14085,0,1715778184,12999.529231629997,96.10988229000213,53442.48035040001 2024-05-15,13:03:06.000,136,11046342,13765,0,1715778185,12999.603331040002,96.24381576000451,53442.438427680005 2024-05-15,13:03:07.000,136,11046323,13925,0,1715778186,12999.630276279997,96.36365097000089,53442.41746632 2024-05-15,13:03:08.000,136,11046350,13485,0,1715778187,12999.630276279997,96.45528965999983,53442.42445344 2024-05-15,13:03:09.000,136,11046357,13685,0,1715778188,12999.623539970002,96.54692834999878,53442.41047920001 2024-05-15,13:03:10.000,136,11046354,13805,0,1715778189,12999.650485209997,96.57512487000349,53442.45240192001 2024-05-15,13:03:11.000,136,11046353,13725,0,1715778190,12999.576385799992,96.56102661000477,53442.34759512 2024-05-15,13:03:12.000,136,11046296,13485,0,1715778191,12999.549440559997,96.58922313000221,53442.40349208 2024-05-15,13:03:13.000,136,11046341,13765,0,1715778192,12999.549440559997,96.624468779999,53442.38253072001 2024-05-15,13:03:14.000,136,11046322,13765,0,1715778193,12999.616803659992,96.60332139000093,53442.35458224 2024-05-15,13:03:15.000,136,11046336,13645,0,1715778194,12999.643748900002,96.57512487000349,53442.36156936001 2024-05-15,13:03:16.000,136,11046357,13725,0,1715778195,12999.637012589992,96.59627226000157,53442.340608000006 2024-05-15,13:03:17.000,136,11046312,13445,0,1715778196,12999.630276279997,96.65266530000372,53442.36855648 2024-05-15,13:03:18.000,136,11046347,13565,0,1715778197,12999.670694139997,96.63856703999772,53442.3755436 2024-05-15,13:03:19.000,136,11046374,13605,0,1715778198,12999.677430449992,96.6738126900018,53442.35458224 2024-05-15,13:03:20.000,136,11046367,13645,0,1715778199,12999.738057239992,96.68086182000116,53442.340608000006 2024-05-15,13:03:21.000,136,11046396,13325,0,1715778200,12999.805420340002,96.68086182000116,53442.33362088001 2024-05-15,13:03:22.000,136,11046339,13525,0,1715778201,12999.845838200003,96.74430399000266,53442.34759512 2024-05-15,13:03:23.000,136,11046340,13525,0,1715778202,12999.967091779989,96.79364789999818,53442.34759512 2024-05-15,13:03:24.000,136,11046406,13285,0,1715778203,13000.088345359989,96.85709006999969,53442.32663376 2024-05-15,13:03:25.000,136,11046380,13325,0,1715778204,13000.23654418,96.9205322400012,53442.38253072001 2024-05-15,13:03:26.000,136,11046424,13725,0,1715778205,13000.445369789995,96.99102354000206,53442.3755436 2024-05-15,13:03:27.000,136,11046354,13245,0,1715778206,13000.654195399991,97.06856397000229,53442.41746632 2024-05-15,13:03:28.000,136,11046344,13245,0,1715778207,13000.842812080002,97.10380961999908,53442.39650496 2024-05-15,13:03:29.000,136,11046372,13445,0,1715778208,13001.024692450002,97.15315353000187,53442.46637616 2024-05-15,13:03:30.000,136,11046382,13525,0,1715778209,13001.199836509993,97.17430091999995,53442.52926024001 2024-05-15,13:03:31.000,136,11046339,13605,0,1715778210,13001.3951895,97.16020266000123,53442.515286 2024-05-15,13:03:32.000,136,11046338,13725,0,1715778211,13001.543388319995,97.18839917999867,53442.53624736 2024-05-15,13:03:33.000,136,11046392,13445,0,1715778212,13001.833049649991,97.28708700000425,53442.57817008001 2024-05-15,13:03:34.000,136,11046362,13565,0,1715778213,13001.987984779997,97.34348003999912,53442.64804128001 2024-05-15,13:03:35.000,136,11046353,13725,0,1715778214,13002.257437179993,97.43511872999807,53442.69695112001 2024-05-15,13:03:36.000,136,11046385,13565,0,1715778215,13002.520153269994,97.56905220000044,53442.80175792 2024-05-15,13:03:37.000,136,11046336,13605,0,1715778216,13002.702033639995,97.6747891499981,53442.773809440005 2024-05-15,13:03:38.000,136,11046363,13325,0,1715778217,13002.93106817999,97.77347697000368,53442.88560336001 2024-05-15,13:03:39.000,136,11046372,13325,0,1715778218,13003.072530689991,97.90741043999878,53442.92053896 2024-05-15,13:03:40.000,136,11046346,13845,0,1715778219,13003.146630099996,98.01314739000372,53442.92752608 2024-05-15,13:03:41.000,136,11046366,13285,0,1715778220,13003.267883679997,98.10478608000267,53442.99739728 2024-05-15,13:03:42.000,136,11046322,13925,0,1715778221,13003.315037849992,98.2810143300012,53443.10220408001 2024-05-15,13:03:43.000,136,11046385,13245,0,1715778222,13003.348719399997,98.48543910000444,53443.1441268 2024-05-15,13:03:44.000,136,11046381,13885,0,1715778223,13003.402609880002,98.64756909000425,53443.179062400006 2024-05-15,13:03:45.000,136,11046360,13485,0,1715778224,13003.402609880002,98.78150255999935,53443.22098512001 2024-05-15,13:03:46.000,136,11046367,13245,0,1715778225,13003.456500359993,98.9365834199998,53443.325791920004 2024-05-15,13:03:47.000,136,11046319,13365,0,1715778226,13003.523863459988,99.09871340999962,53443.31880480001 2024-05-15,13:03:48.000,136,11046303,13685,0,1715778227,13003.631644419998,99.22559775000263,53443.40963736 2024-05-15,13:03:49.000,136,11046350,13885,0,1715778228,13003.678798589994,99.35953121999773,53443.46553432001 2024-05-15,13:03:50.000,136,11046319,14045,0,1715778229,13003.76637061999,99.48641556000075,53443.57732824 2024-05-15,13:03:51.000,136,11046331,13565,0,1715778230,13003.78657954999,99.62034903000313,53443.54239264 2024-05-15,13:03:52.000,136,11046325,13725,0,1715778231,13003.773106929999,99.72608598000079,53443.5982896 2024-05-15,13:03:53.000,136,11046343,13725,0,1715778232,13003.84720633999,99.81067554000037,53443.6681608 2024-05-15,13:03:54.000,136,11046356,13525,0,1715778233,13003.84720633999,99.90936335999868,53443.68912216 2024-05-15,13:03:55.000,136,11046363,13565,0,1715778234,13003.86741526999,99.91641248999804,53443.80091608001 2024-05-15,13:03:56.000,136,11046345,13525,0,1715778235,13003.87415158,99.93051075000403,53443.84283880001 2024-05-15,13:03:57.000,136,11046387,13725,0,1715778236,13003.9549873,99.92346162000467,53443.87078728001 2024-05-15,13:03:58.000,136,11046374,13565,0,1715778237,13003.941514679995,99.94460901000275,53443.94065848001 2024-05-15,13:03:59.000,136,11046369,13645,0,1715778238,13003.9549873,99.90231422999932,53443.96860696001 2024-05-15,13:04:00.000,136,11046373,13645,0,1715778239,13004.00887777999,99.96575640000083,53444.01052968001 2024-05-15,13:04:01.000,136,11046353,13405,0,1715778240,13004.03582302,100.04329683000105,53444.03847816001 2024-05-15,13:04:02.000,136,11046299,13485,0,1715778241,13004.02908670999,100.0996898700032,53444.10136224 2024-05-15,13:04:03.000,136,11046363,13725,0,1715778242,13004.082977189995,100.18427943000279,53444.15725920001 2024-05-15,13:04:04.000,136,11046303,13565,0,1715778243,13004.184021839996,100.19132856000215,53444.21315616 2024-05-15,13:04:05.000,136,11046368,13205,0,1715778244,13004.25812125,100.2336233399983,53444.27604024001 2024-05-15,13:04:06.000,136,11046353,13285,0,1715778245,13004.325484349996,100.17018117000407,53444.27604024001 2024-05-15,13:04:07.000,136,11046318,13845,0,1715778246,13004.379374830001,100.0996898700032,53444.37385992001 2024-05-15,13:04:08.000,136,11046419,13765,0,1715778247,13004.433265309992,100.02214944000298,53444.401808400005 2024-05-15,13:04:09.000,136,11046388,13605,0,1715778248,13004.419792690001,99.97280553000019,53444.436744 2024-05-15,13:04:10.000,136,11046367,13565,0,1715778249,13004.453474239992,99.95870727000147,53444.499628080004 2024-05-15,13:04:11.000,136,11046349,13845,0,1715778250,13004.446737929997,99.92346162000467,53444.569499280005 2024-05-15,13:04:12.000,136,11046324,13525,0,1715778251,13004.466946859997,99.90231422999932,53444.62539624 2024-05-15,13:04:13.000,136,11046343,13325,0,1715778252,13004.500628410002,99.83182292999845,53444.69526744 2024-05-15,13:04:14.000,136,11046328,13405,0,1715778253,13004.615145679993,99.79657728000166,53444.737190160005 2024-05-15,13:04:15.000,136,11046337,13445,0,1715778254,13004.621881990002,99.72608598000079,53444.77212576 2024-05-15,13:04:16.000,136,11046323,13765,0,1715778255,13004.729662949998,99.66969293999864,53444.81404848 2024-05-15,13:04:17.000,136,11046348,13525,0,1715778256,13004.790289739998,99.53575947000354,53444.86994544 2024-05-15,13:04:18.000,136,11046299,13685,0,1715778257,13004.864389149989,99.49346469000011,53444.92584240001 2024-05-15,13:04:19.000,136,11046349,13725,0,1715778258,13004.931752249999,99.4441207800046,53444.99571360001 2024-05-15,13:04:20.000,136,11046331,13965,0,1715778259,13004.972170109999,99.40887513000052,53445.03763632 2024-05-15,13:04:21.000,136,11046304,13925,0,1715778260,13004.999115349994,99.43707164999796,53445.072571920005 2024-05-15,13:04:22.000,136,11046380,13365,0,1715778261,13005.039533209994,99.45821904000331,53445.121481760005 2024-05-15,13:04:23.000,136,11046333,13565,0,1715778262,13005.05300583,99.4441207800046,53445.121481760005 2024-05-15,13:04:24.000,136,11046348,13285,0,1715778263,13005.11363262,99.4441207800046,53445.17737872 2024-05-15,13:04:25.000,136,11046372,13405,0,1715778264,13005.06647844999,99.50756294999883,53445.24724992 2024-05-15,13:04:26.000,136,11046361,13405,0,1715778265,13005.059742139994,99.5780542499997,53445.25423704 2024-05-15,13:04:27.000,136,11046345,13605,0,1715778266,13004.945224869989,99.62739816000249,53445.289172640005 2024-05-15,13:04:28.000,136,11046318,13405,0,1715778267,13004.891334389999,99.690840330004,53445.26821128 2024-05-15,13:04:29.000,136,11046322,13365,0,1715778268,13004.823971289989,99.690840330004,53445.31712112 2024-05-15,13:04:30.000,136,11046333,13405,0,1715778269,13004.722926639988,99.71198772000207,53445.2751984 2024-05-15,13:04:31.000,136,11046307,13605,0,1715778270,13004.621881990002,99.76838076000422,53445.35205672001 2024-05-15,13:04:32.000,136,11046315,14005,0,1715778271,13004.534309959992,99.83182292999845,53445.35205672001 2024-05-15,13:04:33.000,136,11046344,13445,0,1715778272,13004.487155789997,99.90936335999868,53445.42891504001 2024-05-15,13:04:34.000,136,11046316,13525,0,1715778273,13004.413056379992,99.9869037899989,53445.38000520001 2024-05-15,13:04:35.000,136,11046366,13525,0,1715778274,13004.285066489996,100.05034596000041,53445.32410824 2024-05-15,13:04:36.000,136,11046322,13365,0,1715778275,13004.19075814999,100.12788639000064,53445.38000520001 2024-05-15,13:04:37.000,136,11046326,13565,0,1715778276,13004.07624088,100.21952507999958,53445.39397944 2024-05-15,13:04:38.000,136,11046354,13205,0,1715778277,13003.961723609995,100.27591812000173,53445.40096656001 2024-05-15,13:04:39.000,136,11046306,13685,0,1715778278,13003.779843239994,100.35345855000196,53445.38699232 2024-05-15,13:04:40.000,136,11046323,13245,0,1715778279,13003.638380729994,100.45214637000026,53445.37301808 2024-05-15,13:04:41.000,136,11046343,13125,0,1715778280,13003.537336079993,100.50853941000241,53445.359043840006 2024-05-15,13:04:42.000,136,11046366,13285,0,1715778281,13003.409346189997,100.60722723000072,53445.32410824 2024-05-15,13:04:43.000,136,11046342,13285,0,1715778282,13003.315037849992,100.67066940000223,53445.303146879996 2024-05-15,13:04:44.000,136,11046346,13845,0,1715778283,13003.267883679997,100.77640634999989,53445.23327568001 2024-05-15,13:04:45.000,136,11046381,13205,0,1715778284,13003.180311650001,100.88214330000483,53445.289172640005 2024-05-15,13:04:46.000,136,11046309,13565,0,1715778285,13003.092739619991,100.96673286000441,53445.240262800005 2024-05-15,13:04:47.000,136,11046349,13805,0,1715778286,13003.025376519996,101.051322420004,53445.170391600004 2024-05-15,13:04:48.000,136,11046348,13445,0,1715778287,13003.032112829991,101.12181372000487,53445.18436584001 2024-05-15,13:04:49.000,136,11046366,13685,0,1715778288,13002.964749729996,101.20640328000445,53445.12846888 2024-05-15,13:04:50.000,136,11046353,13445,0,1715778289,13002.944540799996,101.27689457999804,53445.16340448001 2024-05-15,13:04:51.000,136,11046396,13565,0,1715778290,13002.91085924999,101.3614841400049,53445.16340448001 2024-05-15,13:04:52.000,136,11046368,13565,0,1715778291,13002.93106817999,101.45312283000385,53445.14943024 2024-05-15,13:04:53.000,136,11046374,13565,0,1715778292,13002.924331869996,101.52361413000472,53445.072571920005 2024-05-15,13:04:54.000,136,11046372,13405,0,1715778293,13002.93780449,101.58705629999895,53445.121481760005 2024-05-15,13:04:55.000,136,11046373,13925,0,1715778294,13002.97148603999,101.60115455999767,53445.16340448001 2024-05-15,13:04:56.000,136,11046344,13765,0,1715778295,13003.065794379996,101.6082036900043,53445.16340448001 2024-05-15,13:04:57.000,136,11046306,13525,0,1715778296,13003.180311650001,101.62230195000302,53445.1005204 2024-05-15,13:04:58.000,136,11046366,13765,0,1715778297,13003.294828919992,101.60115455999767,53445.09353328001 2024-05-15,13:04:59.000,136,11046352,13525,0,1715778298,13003.416082499993,101.61525282000366,53445.170391600004 2024-05-15,13:05:00.000,136,11046302,13725,0,1715778299,13003.469972979998,101.61525282000366,53445.191352960006 2024-05-15,13:05:01.000,136,11046315,13925,0,1715778300,13003.530599769998,101.62230195000302,53445.191352960006 2024-05-15,13:05:02.000,136,11046343,13565,0,1715778301,13003.584490249988,101.67164585999853,53445.16340448001 2024-05-15,13:05:03.000,136,11046342,13685,0,1715778302,13003.571017629998,101.72803890000068,53445.17737872 2024-05-15,13:05:04.000,136,11046347,13925,0,1715778303,13003.584490249988,101.76328455000476,53445.170391600004 2024-05-15,13:05:05.000,136,11046337,13565,0,1715778304,13003.604699179989,101.81262846000027,53445.170391600004 2024-05-15,13:05:06.000,136,11046338,13605,0,1715778305,13003.584490249988,101.81967758999963,53445.16340448001 2024-05-15,13:05:07.000,136,11046359,13565,0,1715778306,13003.564281319988,101.88311976000114,53445.23327568001 2024-05-15,13:05:08.000,136,11046354,13565,0,1715778307,13003.517127149993,101.84787411000434,53445.28218552001 2024-05-15,13:05:09.000,136,11046328,13605,0,1715778308,13003.463236670003,101.8408249799977,53445.289172640005 2024-05-15,13:05:10.000,136,11046349,13245,0,1715778309,13003.443027740002,101.82672671999899,53445.26821128 2024-05-15,13:05:11.000,136,11046357,13685,0,1715778310,13003.409346189997,101.86902150000242,53445.26821128 2024-05-15,13:05:12.000,136,11046350,13565,0,1715778311,13003.335246779992,101.84787411000434,53445.24724992 2024-05-15,13:05:13.000,136,11046336,13605,0,1715778312,13003.348719399997,101.8549232400037,53445.26122416001 2024-05-15,13:05:14.000,136,11046372,13725,0,1715778313,13003.254411059992,101.8901688900005,53445.26821128 2024-05-15,13:05:15.000,136,11046376,13565,0,1715778314,13003.213993199992,101.96066019000136,53445.31013400001 2024-05-15,13:05:16.000,136,11046347,13445,0,1715778315,13003.139893790001,102.08049539999774,53445.26821128 2024-05-15,13:05:17.000,136,11046326,13405,0,1715778316,13003.045585449996,102.22147799999948,53445.25423704 2024-05-15,13:05:18.000,136,11046382,13725,0,1715778317,13002.984958659996,102.32721495000442,53445.240262800005 2024-05-15,13:05:19.000,136,11046318,13565,0,1715778318,13002.97822235,102.42590277000272,53445.240262800005 2024-05-15,13:05:20.000,136,11046397,13885,0,1715778319,13002.904122939995,102.48934494000423,53445.2053272 2024-05-15,13:05:21.000,136,11046332,13765,0,1715778320,13002.93780449,102.51754146000167,53445.16340448001 2024-05-15,13:05:22.000,136,11046361,13365,0,1715778321,13002.924331869996,102.56688537000446,53445.170391600004 2024-05-15,13:05:23.000,136,11046361,13645,0,1715778322,13002.93780449,102.60213102000125,53445.14244312001 2024-05-15,13:05:24.000,136,11046334,13805,0,1715778323,13002.991694969991,102.63737666999805,53445.135455999996 2024-05-15,13:05:25.000,136,11046359,13605,0,1715778324,13002.95127710999,102.6585240600034,53445.14244312001 2024-05-15,13:05:26.000,136,11046396,13765,0,1715778325,13002.964749729996,102.70786796999892,53445.135455999996 2024-05-15,13:05:27.000,136,11046355,13645,0,1715778326,13002.97148603999,102.7572118800017,53445.1005204 2024-05-15,13:05:28.000,136,11046330,13405,0,1715778327,13003.032112829991,102.76426101000106,53445.14943024 2024-05-15,13:05:29.000,136,11046351,13565,0,1715778328,13003.119684860001,102.77835926999978,53445.135455999996 2024-05-15,13:05:30.000,136,11046331,13565,0,1715778329,13003.160102720001,102.77835926999978,53445.121481760005 2024-05-15,13:05:31.000,136,11046317,13245,0,1715778330,13003.288092609997,102.81360492000385,53445.1005204 2024-05-15,13:05:32.000,136,11046322,13405,0,1715778331,13003.355455709992,102.86999795999873,53445.05859768 2024-05-15,13:05:33.000,136,11046300,13685,0,1715778332,13003.402609880002,102.84885057000065,53445.07955904 2024-05-15,13:05:34.000,136,11046355,13445,0,1715778333,13003.469972979998,102.8065557900045,53445.08654616 2024-05-15,13:05:35.000,136,11046361,13765,0,1715778334,13003.571017629998,102.7572118800017,53445.12846888 2024-05-15,13:05:36.000,136,11046343,13365,0,1715778335,13003.672062279998,102.73606449000363,53445.14943024 2024-05-15,13:05:37.000,136,11046359,13325,0,1715778336,13003.779843239994,102.67967145000148,53445.191352960006 2024-05-15,13:05:38.000,136,11046339,13565,0,1715778337,13003.84720633999,102.60213102000125,53445.15641736 2024-05-15,13:05:39.000,136,11046360,13445,0,1715778338,13003.941514679995,102.60213102000125,53445.21930144 2024-05-15,13:05:40.000,136,11046368,13925,0,1715778339,13004.06950456999,102.55983623999782,53445.22628856 2024-05-15,13:05:41.000,136,11046345,13445,0,1715778340,13004.143603979996,102.55983623999782,53445.25423704 2024-05-15,13:05:42.000,136,11046334,13565,0,1715778341,13004.231176009991,102.52459059000103,53445.289172640005 2024-05-15,13:05:43.000,136,11046338,13405,0,1715778342,13004.318748040001,102.48229581000487,53445.36603096 2024-05-15,13:05:44.000,136,11046299,13445,0,1715778343,13004.365902209996,102.42590277000272,53445.240262800005 2024-05-15,13:05:45.000,136,11046353,13245,0,1715778344,13004.419792690001,102.40475538000464,53445.36603096 2024-05-15,13:05:46.000,136,11046332,13485,0,1715778345,13004.520837340002,102.35541147000185,53445.39397944 2024-05-15,13:05:47.000,136,11046293,13565,0,1715778346,13004.567991509997,102.31311668999842,53445.44987640001 2024-05-15,13:05:48.000,136,11046310,14005,0,1715778347,13004.554518889992,102.28492017000099,53445.44987640001 2024-05-15,13:05:49.000,136,11046264,13325,0,1715778348,13004.594936749992,102.27787104000163,53445.44987640001 2024-05-15,13:05:50.000,136,11046292,13845,0,1715778349,13004.655563539993,102.22852712999884,53445.51276048 2024-05-15,13:05:51.000,136,11046331,13565,0,1715778350,13004.689245089998,102.21442887000012,53445.53372184 2024-05-15,13:05:52.000,136,11046378,13485,0,1715778351,13004.729662949998,102.17918322000332,53445.575644560005 2024-05-15,13:05:53.000,136,11046326,13485,0,1715778352,13004.756608189993,102.17213409000396,53445.59660592001 2024-05-15,13:05:54.000,136,11046328,13645,0,1715778353,13004.770080809998,102.12279018000118,53445.63154152 2024-05-15,13:05:55.000,136,11046287,13605,0,1715778354,13004.817234979993,102.10869192000246,53445.61058016 2024-05-15,13:05:56.000,136,11046333,13445,0,1715778355,13004.898070699994,102.03115149000223,53445.66647712001 2024-05-15,13:05:57.000,136,11046341,13245,0,1715778356,13004.864389149989,101.98180757999944,53445.694425600006 2024-05-15,13:05:58.000,136,11046285,13765,0,1715778357,13004.911543319999,101.98180757999944,53445.75032256 2024-05-15,13:05:59.000,136,11046324,13885,0,1715778358,13004.972170109999,101.953611060002,53445.76429680001 2024-05-15,13:06:00.000,136,11046327,13445,0,1715778359,13005.00585165999,101.87607063000178,53445.78525816001 2024-05-15,13:06:01.000,136,11046337,13525,0,1715778360,13004.98564272999,101.81262846000027,53445.77827104 2024-05-15,13:06:02.000,136,11046298,13485,0,1715778361,13005.00585165999,101.69279325000389,53445.87609072 2024-05-15,13:06:03.000,136,11046311,13565,0,1715778362,13005.032796899999,101.65049847000046,53445.83416800001 2024-05-15,13:06:04.000,136,11046321,13565,0,1715778363,13005.04626951999,101.57295804000023,53445.862116480006 2024-05-15,13:06:05.000,136,11046322,13445,0,1715778364,13005.07321476,101.49541761,53445.9389748 2024-05-15,13:06:06.000,136,11046315,13485,0,1715778365,13005.079951069994,101.47427022000193,53445.959936160005 2024-05-15,13:06:07.000,136,11046316,13125,0,1715778366,13005.11363262,101.42492630999914,53445.95294904001 2024-05-15,13:06:08.000,136,11046307,13445,0,1715778367,13005.14731416999,101.38968066000234,53445.98788464 2024-05-15,13:06:09.000,136,11046306,14005,0,1715778368,13005.18773202999,101.3614841400049,53446.03679448 2024-05-15,13:06:10.000,136,11046325,13605,0,1715778369,13005.27530406,101.34738587999891,53446.029807360006 2024-05-15,13:06:11.000,136,11046324,13165,0,1715778370,13005.342667159995,101.35443500999827,53446.07173008001 2024-05-15,13:06:12.000,136,11046346,13885,0,1715778371,13005.36961239999,101.3614841400049,53446.09269144 2024-05-15,13:06:13.000,136,11046283,13365,0,1715778372,13005.37634871,101.42492630999914,53446.19051112001 2024-05-15,13:06:14.000,136,11046315,13565,0,1715778373,13005.41676657,101.41787717999978,53446.14160128 2024-05-15,13:06:15.000,136,11046310,13605,0,1715778374,13005.37634871,101.50246673999936,53446.225446720004 2024-05-15,13:06:16.000,136,11046325,13605,0,1715778375,13005.362876089996,101.57295804000023,53446.21845960001 2024-05-15,13:06:17.000,136,11046319,13485,0,1715778376,13005.342667159995,101.62230195000302,53446.30230504 2024-05-15,13:06:18.000,136,11046339,13445,0,1715778377,13005.342667159995,101.73508803000004,53446.295317920005 2024-05-15,13:06:19.000,136,11046316,13605,0,1715778378,13005.38982132999,101.72803890000068,53446.344227760004 2024-05-15,13:06:20.000,136,11046286,13365,0,1715778379,13005.34940346999,101.75623541999812,53446.40711184001 2024-05-15,13:06:21.000,136,11046329,13445,0,1715778380,13005.36961239999,101.72098977000132,53446.35820200001 2024-05-15,13:06:22.000,136,11046302,13565,0,1715778381,13005.403293949996,101.72803890000068,53446.40711184001 2024-05-15,13:06:23.000,136,11046336,13365,0,1715778382,13005.41676657,101.78443194000283,53446.4280732 2024-05-15,13:06:24.000,136,11046291,13685,0,1715778383,13005.497602290001,101.8408249799977,53446.4979444 2024-05-15,13:06:25.000,136,11046295,13405,0,1715778384,13005.544756459996,101.91131627999857,53446.532880000006 2024-05-15,13:06:26.000,136,11046353,13565,0,1715778385,13005.544756459996,102.01705323000351,53446.50493152001 2024-05-15,13:06:27.000,136,11046278,13605,0,1715778386,13005.544756459996,102.10869192000246,53446.53986712 2024-05-15,13:06:28.000,136,11046292,13405,0,1715778387,13005.612119559992,102.21442887000012,53446.57480272001 2024-05-15,13:06:29.000,136,11046316,13565,0,1715778388,13005.639064800002,102.2990184299997,53446.61672544 2024-05-15,13:06:30.000,136,11046293,13245,0,1715778389,13005.773790999992,102.36950973000057,53446.66563528 2024-05-15,13:06:31.000,136,11046293,13485,0,1715778390,13005.868099339998,102.46114841999952,53446.68659664 2024-05-15,13:06:32.000,136,11046349,13405,0,1715778391,13005.948935059998,102.55278710999846,53446.707558 2024-05-15,13:06:33.000,136,11046336,13325,0,1715778392,13006.090397569998,102.67967145000148,53446.75646784 2024-05-15,13:06:34.000,136,11046321,13405,0,1715778393,13006.211651149999,102.78540839999914,53446.84031328001 2024-05-15,13:06:35.000,136,11046313,13285,0,1715778394,13006.299223179994,102.92639100000088,53446.85428752 2024-05-15,13:06:36.000,136,11046326,13645,0,1715778395,13006.41374045,103.06737360000261,53446.966081440005 2024-05-15,13:06:37.000,136,11046312,13605,0,1715778396,13006.481103549995,103.23655272000178,53446.99402992 2024-05-15,13:06:38.000,136,11046384,13245,0,1715778397,13006.561939269995,103.30704402000265,53447.00800416001 2024-05-15,13:06:39.000,136,11046296,13445,0,1715778398,13006.67645654,103.38458445000288,53447.04992688 2024-05-15,13:06:40.000,136,11046289,13325,0,1715778399,13006.878545840002,103.45507575000374,53447.15473368001 2024-05-15,13:06:41.000,136,11046301,13645,0,1715778400,13007.046953589997,103.50441965999926,53447.16870792 2024-05-15,13:06:42.000,136,11046349,13405,0,1715778401,13007.228833959998,103.56786183000077,53447.27351472001 2024-05-15,13:06:43.000,136,11046296,13645,0,1715778402,13007.377032779994,103.67359877999843,53447.36434728001 2024-05-15,13:06:44.000,136,11046352,13445,0,1715778403,13007.49155005,103.77228660000401,53447.40627 2024-05-15,13:06:45.000,136,11046308,13485,0,1715778404,13007.599331009995,103.84277790000488,53447.48312832 2024-05-15,13:06:46.000,136,11046327,13645,0,1715778405,13007.659957799995,103.92736746000446,53447.53203816001 2024-05-15,13:06:47.000,136,11046295,13685,0,1715778406,13007.70711196999,103.9555639800019,53447.60190936 2024-05-15,13:06:48.000,136,11046329,13405,0,1715778407,13007.78794768999,103.97671136999998,53447.685754800004 2024-05-15,13:06:49.000,136,11046334,13325,0,1715778408,13007.868783409991,103.96966224000062,53447.72767752001 2024-05-15,13:06:50.000,136,11046287,13405,0,1715778409,13007.902464959996,103.91326919999847,53447.74165176 2024-05-15,13:06:51.000,136,11046326,13365,0,1715778410,13007.969828059991,103.87097442000231,53447.83248432 2024-05-15,13:06:52.000,136,11046328,13685,0,1715778411,13008.010245919992,103.81458138000016,53447.90934264 2024-05-15,13:06:53.000,136,11046245,13205,0,1715778412,13008.030454849992,103.80048312000145,53447.89536840001 2024-05-15,13:06:54.000,136,11046323,12965,0,1715778413,13008.138235810002,103.76523747000465,53447.94427824001 2024-05-15,13:06:55.000,136,11046300,13485,0,1715778414,13008.232544149992,103.69474617000378,53448.00716232 2024-05-15,13:06:56.000,136,11046324,13285,0,1715778415,13008.313379869993,103.66654964999907,53448.06305928001 2024-05-15,13:06:57.000,136,11046342,13445,0,1715778416,13008.374006659993,103.65245139000035,53448.104982 2024-05-15,13:06:58.000,136,11046312,13565,0,1715778417,13008.522205479989,103.64540226000099,53448.12594336 2024-05-15,13:06:59.000,136,11046317,13925,0,1715778418,13008.62325012999,103.61720574000356,53448.21677592 2024-05-15,13:07:00.000,136,11046303,13445,0,1715778419,13008.677140609994,103.65950051999971,53448.25171152001 2024-05-15,13:07:01.000,136,11046330,13605,0,1715778420,13008.76471263999,103.66654964999907,53448.30062136001 2024-05-15,13:07:02.000,136,11046370,13845,0,1715778421,13008.84554835999,103.64540226000099,53448.32856984001 2024-05-15,13:07:03.000,136,11046304,13365,0,1715778422,13008.94659300999,103.6101566100042,53448.37049256001 2024-05-15,13:07:04.000,136,11046276,13325,0,1715778423,13009.05437397,103.5960583499982,53448.33555696 2024-05-15,13:07:05.000,136,11046355,13925,0,1715778424,13009.148682309991,103.56786183000077,53448.44036376 2024-05-15,13:07:06.000,136,11046287,13365,0,1715778425,13009.168891239991,103.5608127000014,53448.545170560006 2024-05-15,13:07:07.000,136,11046334,13645,0,1715778426,13009.269935889992,103.53261618000397,53448.5591448 2024-05-15,13:07:08.000,136,11046382,13525,0,1715778427,13009.357507920002,103.58900921999884,53448.629016 2024-05-15,13:07:09.000,136,11046365,13885,0,1715778428,13009.424871019997,103.63835313000163,53448.691900080004 2024-05-15,13:07:10.000,136,11046302,13645,0,1715778429,13009.492234119993,103.72294269000122,53448.70587432001 2024-05-15,13:07:11.000,136,11046280,13605,0,1715778430,13009.573069839993,103.78638486000273,53448.740809920004 2024-05-15,13:07:12.000,136,11046390,13725,0,1715778431,13009.653905559993,103.87097442000231,53448.82465536 2024-05-15,13:07:13.000,136,11046336,13445,0,1715778432,13009.633696629993,103.96261311000126,53448.8386296 2024-05-15,13:07:14.000,136,11046334,13565,0,1715778433,13009.728004969998,104.00490789000469,53448.880552320006 2024-05-15,13:07:15.000,136,11046284,13365,0,1715778434,13009.795368069994,104.01195702000405,53448.96439776 2024-05-15,13:07:16.000,136,11046332,13645,0,1715778435,13009.849258549999,104.04015354000148,53449.05523032 2024-05-15,13:07:17.000,136,11046384,13765,0,1715778436,13009.876203789994,104.07539918999828,53449.076191680004 2024-05-15,13:07:18.000,136,11046341,13325,0,1715778437,13009.889676409999,104.08244832000491,53449.11112728 2024-05-15,13:07:19.000,136,11046328,13605,0,1715778438,13009.97051213,104.09654658000363,53449.20195984 2024-05-15,13:07:20.000,136,11046330,13405,0,1715778439,13010.08502939999,104.13179223000043,53449.20894696001 2024-05-15,13:07:21.000,136,11046323,13565,0,1715778440,13010.20628297999,104.20933266000065,53449.23689544001 2024-05-15,13:07:22.000,136,11046364,13565,0,1715778441,13010.33427287,104.29392222000024,53449.28580528001 2024-05-15,13:07:23.000,136,11046352,13245,0,1715778442,13010.442053829996,104.37851177999983,53449.36965072 2024-05-15,13:07:24.000,136,11046321,13605,0,1715778443,13010.549834789992,104.43490482000198,53449.43952192 2024-05-15,13:07:25.000,136,11046355,13685,0,1715778444,13010.603725269997,104.54064176999964,53449.50939312 2024-05-15,13:07:26.000,136,11046316,13765,0,1715778445,13010.718242540002,104.63228045999858,53449.62817416 2024-05-15,13:07:27.000,136,11046331,13525,0,1715778446,13010.792341949993,104.68162437000137,53449.59323856001 2024-05-15,13:07:28.000,136,11046353,13765,0,1715778447,13010.792341949993,104.76621393000096,53449.66310976 2024-05-15,13:07:29.000,136,11046333,13405,0,1715778448,13010.839496119988,104.80850871000439,53449.72599384 2024-05-15,13:07:30.000,136,11046341,13365,0,1715778449,13010.886650289998,104.91424566000205,53449.7818908 2024-05-15,13:07:31.000,136,11046355,13605,0,1715778450,13010.947277079998,104.96358957000484,53449.851762 2024-05-15,13:07:32.000,136,11046306,13925,0,1715778451,13011.04158541999,105.005884350001,53449.87272336 2024-05-15,13:07:33.000,136,11046357,13485,0,1715778452,13011.10894852,105.01293348000036,53449.90765896001 2024-05-15,13:07:34.000,136,11046337,13485,0,1715778453,13011.216729479995,105.01998260999972,53449.9915044 2024-05-15,13:07:35.000,136,11046298,13485,0,1715778454,13011.20999317,104.97768783000356,53449.99849152 2024-05-15,13:07:36.000,136,11046352,13205,0,1715778455,13011.236938409995,104.96358957000484,53450.033427120004 2024-05-15,13:07:37.000,136,11046310,13485,0,1715778456,13011.20999317,104.95654043999821,53450.07534984001 2024-05-15,13:07:38.000,136,11046315,13405,0,1715778457,13011.14936638,104.93539305000013,53450.09631120001 2024-05-15,13:07:39.000,136,11046353,13925,0,1715778458,13011.014640179994,104.89309827000397,53450.15919528 2024-05-15,13:07:40.000,136,11046334,13605,0,1715778459,13010.906859219998,104.82260697000311,53450.18714376 2024-05-15,13:07:41.000,136,11046284,13725,0,1715778460,13010.819287189988,104.78736131999904,53450.2360536 2024-05-15,13:07:42.000,136,11046310,13565,0,1715778461,13010.751924089993,104.7239191500048,53450.19413088001 2024-05-15,13:07:43.000,136,11046329,13605,0,1715778462,13010.671088369993,104.62523132999922,53450.270989200006 2024-05-15,13:07:44.000,136,11046337,13405,0,1715778463,13010.630670509992,104.57588742000371,53450.24304072001 2024-05-15,13:07:45.000,136,11046276,13365,0,1715778464,13010.570043719992,104.54064176999964,53450.33387328 2024-05-15,13:07:46.000,136,11046298,13365,0,1715778465,13010.475735380001,104.5124452500022,53450.39675736 2024-05-15,13:07:47.000,136,11046300,13445,0,1715778466,13010.401635969996,104.48424873000477,53450.29893768 2024-05-15,13:07:48.000,136,11046329,13445,0,1715778467,13010.31406394,104.42785569000262,53450.34086040001 2024-05-15,13:07:49.000,136,11046318,13405,0,1715778468,13010.20628297999,104.46310133999941,53450.29893768 2024-05-15,13:07:50.000,136,11046331,13565,0,1715778469,13010.12544725999,104.50539612000284,53450.34086040001 2024-05-15,13:07:51.000,136,11046335,13005,0,1715778470,13010.037875229995,104.55474002999836,53450.31291192001 2024-05-15,13:07:52.000,136,11046344,13765,0,1715778471,13009.96377581999,104.59703481000179,53450.32688616 2024-05-15,13:07:53.000,136,11046322,13605,0,1715778472,13009.869467479999,104.62523132999922,53450.32688616 2024-05-15,13:07:54.000,136,11046351,13885,0,1715778473,13009.84252223999,104.66752611000265,53450.270989200006 2024-05-15,13:07:55.000,136,11046311,13565,0,1715778474,13009.795368069994,104.69572263000009,53450.270989200006 2024-05-15,13:07:56.000,136,11046343,13325,0,1715778475,13009.687587109998,104.75211567000224,53450.31291192001 2024-05-15,13:07:57.000,136,11046316,13245,0,1715778476,13009.613487699993,104.75211567000224,53450.28496344 2024-05-15,13:07:58.000,136,11046328,13485,0,1715778477,13009.593278769993,104.76621393000096,53450.319899040005 2024-05-15,13:07:59.000,136,11046376,13005,0,1715778478,13009.519179360002,104.80850871000439,53450.319899040005 2024-05-15,13:08:00.000,136,11046308,13565,0,1715778479,13009.451816259992,104.82965610000247,53450.25701496 2024-05-15,13:08:01.000,136,11046368,13565,0,1715778480,13009.458552570002,104.80850871000439,53450.26400208001 2024-05-15,13:08:02.000,136,11046286,13605,0,1715778481,13009.478761500002,104.82965610000247,53450.24304072001 2024-05-15,13:08:03.000,136,11046326,13525,0,1715778482,13009.552860909993,104.78031218999968,53450.21509224001 2024-05-15,13:08:04.000,136,11046359,14045,0,1715778483,13009.593278769993,104.73801741000352,53450.2360536 2024-05-15,13:08:05.000,136,11046362,13605,0,1715778484,13009.633696629993,104.70277175999945,53450.222079360006 2024-05-15,13:08:06.000,136,11046340,13765,0,1715778485,13009.741477589989,104.68162437000137,53450.24304072001 2024-05-15,13:08:07.000,136,11046316,13325,0,1715778486,13009.728004969998,104.70277175999945,53450.27797632 2024-05-15,13:08:08.000,136,11046351,13205,0,1715778487,13009.754950209994,104.63932958999794,53450.29195056001 2024-05-15,13:08:09.000,136,11046367,13685,0,1715778488,13009.808840689999,104.66752611000265,53450.270989200006 2024-05-15,13:08:10.000,136,11046365,13405,0,1715778489,13009.889676409999,104.65342785000394,53450.2360536 2024-05-15,13:08:11.000,136,11046317,13365,0,1715778490,13009.98398474999,104.61818219999986,53450.29893768 2024-05-15,13:08:12.000,136,11046334,13205,0,1715778491,13010.078293089995,104.58293655000307,53450.29893768 2024-05-15,13:08:13.000,136,11046373,13765,0,1715778492,13010.12544725999,104.53359264000028,53450.34784752 2024-05-15,13:08:14.000,136,11046351,13605,0,1715778493,13010.199546669995,104.45605221000005,53450.38278312001 2024-05-15,13:08:15.000,136,11046409,13765,0,1715778494,13010.20628297999,104.42785569000262,53450.375796 2024-05-15,13:08:16.000,136,11046362,13965,0,1715778495,13010.27364608,104.35031526000239,53450.34784752 2024-05-15,13:08:17.000,136,11046357,13965,0,1715778496,13010.341009179996,104.27982396000152,53450.39675736 2024-05-15,13:08:18.000,136,11046343,13645,0,1715778497,13010.394899660001,104.22343091999937,53450.41073160001 2024-05-15,13:08:19.000,136,11046334,13565,0,1715778498,13010.489207999992,104.14589048999915,53450.40374448 2024-05-15,13:08:20.000,136,11046349,13565,0,1715778499,13010.516153240002,104.07539918999828,53450.46662856 2024-05-15,13:08:21.000,136,11046358,13485,0,1715778500,13010.596988960002,103.98376049999933,53450.48060280001 2024-05-15,13:08:22.000,136,11046341,13525,0,1715778501,13010.650879439992,103.93441659000382,53450.536499760005 2024-05-15,13:08:23.000,136,11046313,13725,0,1715778502,13010.724978849998,103.8075322500008,53450.57842248001 2024-05-15,13:08:24.000,136,11046309,13765,0,1715778503,13010.731715159993,103.65245139000035,53450.57143536 2024-05-15,13:08:25.000,136,11046282,13605,0,1715778504,13010.745187779998,103.53261618000397,53450.606370960006 2024-05-15,13:08:26.000,136,11046356,13725,0,1715778505,13010.819287189988,103.43392835999839,53450.64130656 2024-05-15,13:08:27.000,136,11046299,13685,0,1715778506,13010.772133019993,103.3493387999988,53450.68322928 2024-05-15,13:08:28.000,136,11046313,13605,0,1715778507,13010.751924089993,103.29294576000393,53450.68322928 2024-05-15,13:08:29.000,136,11046385,13245,0,1715778508,13010.765396709998,103.2154053300037,53450.78803608 2024-05-15,13:08:30.000,136,11046354,13885,0,1715778509,13010.805814569998,103.18015967999963,53450.78104896 2024-05-15,13:08:31.000,136,11046377,13405,0,1715778510,13010.859705049988,103.08147186000133,53450.80201032 2024-05-15,13:08:32.000,136,11046286,13445,0,1715778511,13010.893386599993,103.08147186000133,53450.822971680005 2024-05-15,13:08:33.000,136,11046320,13485,0,1715778512,13010.967486009999,103.08147186000133,53450.8299588 2024-05-15,13:08:34.000,136,11046344,13405,0,1715778513,13010.940540769989,103.10966837999877,53450.89983 2024-05-15,13:08:35.000,136,11046345,13565,0,1715778514,13010.900122909989,103.18720880999899,53450.871881520005 2024-05-15,13:08:36.000,136,11046359,13565,0,1715778515,13010.866441359998,103.31409315000201,53450.920791360004 2024-05-15,13:08:37.000,136,11046359,13245,0,1715778516,13010.846232429998,103.41278097000031,53450.91380424001 2024-05-15,13:08:38.000,136,11046376,13445,0,1715778517,13010.839496119988,103.54671444000269,53450.941752720006 2024-05-15,13:08:39.000,136,11046369,14085,0,1715778518,13010.819287189988,103.68064790999779,53451.01162392001 2024-05-15,13:08:40.000,136,11046362,13525,0,1715778519,13010.765396709998,103.81458138000016,53451.02559816 2024-05-15,13:08:41.000,136,11046345,13685,0,1715778520,13010.785605639998,103.93441659000382,53451.06752088 2024-05-15,13:08:42.000,136,11046365,13405,0,1715778521,13010.772133019993,104.08949745000427,53451.06053376001 2024-05-15,13:08:43.000,136,11046356,13365,0,1715778522,13010.765396709998,104.23752917999809,53451.109443600006 2024-05-15,13:08:44.000,136,11046354,13805,0,1715778523,13010.785605639998,104.35031526000239,53451.12341784 2024-05-15,13:08:45.000,136,11046329,13685,0,1715778524,13010.772133019993,104.47719959999813,53451.20027616001 2024-05-15,13:08:46.000,136,11046341,13765,0,1715778525,13010.751924089993,104.61818219999986,53451.207263280005 2024-05-15,13:08:47.000,136,11046311,13405,0,1715778526,13010.745187779998,104.68867350000073,53451.29110872 2024-05-15,13:08:48.000,136,11046350,13605,0,1715778527,13010.819287189988,104.80145957999775,53451.31207008 2024-05-15,13:08:49.000,136,11046356,13605,0,1715778528,13010.772133019993,104.91424566000205,53451.38194128 2024-05-15,13:08:50.000,136,11046351,13405,0,1715778529,13010.805814569998,105.01293348000036,53451.40290264 2024-05-15,13:08:51.000,136,11046340,13605,0,1715778530,13010.792341949993,105.12571956000465,53451.36796704001 2024-05-15,13:08:52.000,136,11046312,13725,0,1715778531,13010.765396709998,105.17506347000017,53451.40988976 2024-05-15,13:08:53.000,136,11046349,13125,0,1715778532,13010.778869330003,105.25965302999975,53451.38892840001 2024-05-15,13:08:54.000,136,11046335,13685,0,1715778533,13010.724978849998,105.32309520000126,53451.43085112 2024-05-15,13:08:55.000,136,11046365,13605,0,1715778534,13010.650879439992,105.35834084999806,53451.50072232 2024-05-15,13:08:56.000,136,11046377,13165,0,1715778535,13010.610461579992,105.3512917199987,53451.52168368 2024-05-15,13:08:57.000,136,11046319,13605,0,1715778536,13010.543098479997,105.37243911000405,53451.493735200005 2024-05-15,13:08:58.000,136,11046382,13525,0,1715778537,13010.462262759997,105.38653737000277,53451.5286708 2024-05-15,13:08:59.000,136,11046297,13565,0,1715778538,13010.361218109996,105.38653737000277,53451.47976096 2024-05-15,13:09:00.000,136,11046305,13605,0,1715778539,13010.31406394,105.3653899800047,53451.5286708 2024-05-15,13:09:01.000,136,11046285,13285,0,1715778540,13010.29385501,105.37948824000341,53451.55661928001 2024-05-15,13:09:02.000,136,11046344,13725,0,1715778541,13010.24670083999,105.35834084999806,53451.47976096 2024-05-15,13:09:03.000,136,11046305,13605,0,1715778542,13010.219755599996,105.26670215999911,53451.53565792001 2024-05-15,13:09:04.000,136,11046343,13165,0,1715778543,13010.17260143,105.2173582500036,53451.5286708 2024-05-15,13:09:05.000,136,11046386,13605,0,1715778544,13010.13218357,105.16801434000081,53451.54963216 2024-05-15,13:09:06.000,136,11046360,13525,0,1715778545,13010.04461153999,105.0693265200025,53451.54963216 2024-05-15,13:09:07.000,136,11046360,13605,0,1715778546,13009.96377581999,105.01998260999972,53451.55661928001 2024-05-15,13:09:08.000,136,11046323,13565,0,1715778547,13009.869467479999,104.92834392000077,53451.5286708 2024-05-15,13:09:09.000,136,11046347,13965,0,1715778548,13009.876203789994,104.92834392000077,53451.53565792001 2024-05-15,13:09:10.000,136,11046391,13645,0,1715778549,13009.815576999994,104.9071965300027,53451.56360640001 2024-05-15,13:09:11.000,136,11046325,13765,0,1715778550,13009.761686519989,104.83670523000183,53451.54963216 2024-05-15,13:09:12.000,136,11046273,13605,0,1715778551,13009.701059729989,104.84375436000118,53451.50072232 2024-05-15,13:09:13.000,136,11046360,13285,0,1715778552,13009.653905559993,104.78736131999904,53451.50770944 2024-05-15,13:09:14.000,136,11046296,13725,0,1715778553,13009.606751389998,104.80145957999775,53451.542645040005 2024-05-15,13:09:15.000,136,11046343,13765,0,1715778554,13009.519179360002,104.74506654000288,53451.50770944 2024-05-15,13:09:16.000,136,11046290,13565,0,1715778555,13009.431607329992,104.78031218999968,53451.50072232 2024-05-15,13:09:17.000,136,11046355,13285,0,1715778556,13009.350771609992,104.71687001999817,53451.54963216 2024-05-15,13:09:18.000,136,11046343,13565,0,1715778557,13009.283408509997,104.7239191500048,53451.493735200005 2024-05-15,13:09:19.000,136,11046359,13565,0,1715778558,13009.249726959992,104.7591648000016,53451.47976096 2024-05-15,13:09:20.000,136,11046290,13565,0,1715778559,13009.162154929996,104.82965610000247,53451.45181248 2024-05-15,13:09:21.000,136,11046317,13565,0,1715778560,13009.04763765999,104.82965610000247,53451.45181248 2024-05-15,13:09:22.000,136,11046337,13485,0,1715778561,13009.01395611,104.89309827000397,53451.41687688001 2024-05-15,13:09:23.000,136,11046351,13205,0,1715778562,13008.980274559995,104.90014740000333,53451.40988976 2024-05-15,13:09:24.000,136,11046334,13605,0,1715778563,13008.899438839995,104.90014740000333,53451.41687688001 2024-05-15,13:09:25.000,136,11046349,13445,0,1715778564,13008.82533942999,104.92834392000077,53451.374954160005 2024-05-15,13:09:26.000,136,11046344,13685,0,1715778565,13008.83207574,104.92834392000077,53451.3539928 2024-05-15,13:09:27.000,136,11046369,13685,0,1715778566,13008.78492156999,104.98473696000292,53451.40988976 2024-05-15,13:09:28.000,136,11046368,13565,0,1715778567,13008.75124002,105.02703173999907,53451.38194128 2024-05-15,13:09:29.000,136,11046295,14085,0,1715778568,13008.70408584999,105.11162129999866,53451.3539928 2024-05-15,13:09:30.000,136,11046310,13605,0,1715778569,13008.66366798999,105.17506347000017,53451.29809584001 2024-05-15,13:09:31.000,136,11046363,13645,0,1715778570,13008.670404299999,105.23145651000232,53451.34700568001 2024-05-15,13:09:32.000,136,11046335,13485,0,1715778571,13008.64345905999,105.32309520000126,53451.374954160005 2024-05-15,13:09:33.000,136,11046371,13525,0,1715778572,13008.636722749994,105.3653899800047,53451.326044320005 2024-05-15,13:09:34.000,136,11046307,13125,0,1715778573,13008.62325012999,105.44293040999764,53451.29110872 2024-05-15,13:09:35.000,136,11046323,13325,0,1715778574,13008.62325012999,105.44293040999764,53451.31207008 2024-05-15,13:09:36.000,136,11046299,13365,0,1715778575,13008.650195369999,105.47817606000172,53451.277134480006 2024-05-15,13:09:37.000,136,11046350,13405,0,1715778576,13008.677140609994,105.5275199700045,53451.31905720001 2024-05-15,13:09:38.000,136,11046345,13605,0,1715778577,13008.68387691999,105.55571649000194,53451.29809584001 2024-05-15,13:09:39.000,136,11046307,13565,0,1715778578,13008.737767399994,105.56981475000066,53451.326044320005 2024-05-15,13:09:40.000,136,11046279,13645,0,1715778579,13008.72429477999,105.58391300999938,53451.31207008 2024-05-15,13:09:41.000,136,11046312,13605,0,1715778580,13008.70408584999,105.61210953000409,53451.30508296 2024-05-15,13:09:42.000,136,11046332,13405,0,1715778581,13008.72429477999,105.59096213999874,53451.326044320005 2024-05-15,13:09:43.000,136,11046292,13485,0,1715778582,13008.74450370999,105.60506040000473,53451.34001856 2024-05-15,13:09:44.000,136,11046370,13765,0,1715778583,13008.79165788,105.5627656200013,53451.34700568001 2024-05-15,13:09:45.000,136,11046315,13645,0,1715778584,13008.86575728999,105.5275199700045,53451.36097992 2024-05-15,13:09:46.000,136,11046356,13205,0,1715778585,13008.919647769995,105.49227432000043,53451.40988976 2024-05-15,13:09:47.000,136,11046339,13765,0,1715778586,13008.939856699995,105.42883214999893,53451.40290264 2024-05-15,13:09:48.000,136,11046311,13445,0,1715778587,13009.0745829,105.42178301999957,53451.45181248 2024-05-15,13:09:49.000,136,11046331,13285,0,1715778588,13009.061110279996,105.30899694000254,53451.4587996 2024-05-15,13:09:50.000,136,11046256,13725,0,1715778589,13009.121737069996,105.28080041999783,53451.53565792001 2024-05-15,13:09:51.000,136,11046326,13565,0,1715778590,13009.162154929996,105.2173582500036,53451.50770944 2024-05-15,13:09:52.000,136,11046332,13565,0,1715778591,13009.229518029992,105.16801434000081,53451.56360640001 2024-05-15,13:09:53.000,136,11046332,13005,0,1715778592,13009.283408509997,105.16801434000081,53451.598542 2024-05-15,13:09:54.000,136,11046328,13365,0,1715778593,13009.344035299997,105.11867042999802,53451.65443896001 2024-05-15,13:09:55.000,136,11046325,13565,0,1715778594,13009.377716850002,105.08342478000122,53451.61950336 2024-05-15,13:09:56.000,136,11046326,13405,0,1715778595,13009.391189469992,105.06227739000315,53451.70334880001 2024-05-15,13:09:57.000,136,11046347,13605,0,1715778596,13009.431607329992,105.04112999999779,53451.7382844 2024-05-15,13:09:58.000,136,11046358,13405,0,1715778597,13009.498970430002,105.06227739000315,53451.73129728001 2024-05-15,13:09:59.000,136,11046362,13445,0,1715778598,13009.512443049993,105.04112999999779,53451.759245760004 2024-05-15,13:10:00.000,136,11046277,13645,0,1715778599,13009.519179360002,105.11162129999866,53451.83610408 2024-05-15,13:10:01.000,136,11046302,13485,0,1715778600,13009.552860909993,105.20325999000488,53451.85007832001 2024-05-15,13:10:02.000,136,11046284,13765,0,1715778601,13009.600015079988,105.23850564000168,53451.90597528 2024-05-15,13:10:03.000,136,11046280,13845,0,1715778602,13009.566333529998,105.3512917199987,53451.947898000006 2024-05-15,13:10:04.000,136,11046342,13445,0,1715778603,13009.559597220003,105.44293040999764,53451.947898000006 2024-05-15,13:10:05.000,136,11046262,13605,0,1715778604,13009.586542459998,105.52047083999787,53451.97584648 2024-05-15,13:10:06.000,136,11046401,13565,0,1715778605,13009.552860909993,105.5980112699981,53451.98982072001 2024-05-15,13:10:07.000,136,11046389,13365,0,1715778606,13009.552860909993,105.65440431000025,53452.08065328 2024-05-15,13:10:08.000,136,11046306,14085,0,1715778607,13009.566333529998,105.7742395200039,53452.08764040001 2024-05-15,13:10:09.000,136,11046292,13765,0,1715778608,13009.546124599998,105.8729273400022,53452.15751160001 2024-05-15,13:10:10.000,136,11046291,13765,0,1715778609,13009.539388290003,105.92932038000436,53452.13655024001 2024-05-15,13:10:11.000,136,11046385,13765,0,1715778610,13009.552860909993,105.95046777000243,53452.22039568 2024-05-15,13:10:12.000,136,11046346,13405,0,1715778611,13009.586542459998,106.01390994000394,53452.213408560005 2024-05-15,13:10:13.000,136,11046277,13405,0,1715778612,13009.579806149988,106.0209590700033,53452.26930552 2024-05-15,13:10:14.000,136,11046300,13685,0,1715778613,13009.573069839993,105.99276254999859,53452.283279760006 2024-05-15,13:10:15.000,136,11046333,13605,0,1715778614,13009.579806149988,105.97161516000051,53452.35315096001 2024-05-15,13:10:16.000,136,11046314,13685,0,1715778615,13009.613487699993,105.96456603000115,53452.332189600005 2024-05-15,13:10:17.000,136,11046346,13565,0,1715778616,13009.653905559993,105.95751690000179,53452.33917672 2024-05-15,13:10:18.000,136,11046332,13685,0,1715778617,13009.674114489993,105.97866428999987,53452.41603504 2024-05-15,13:10:19.000,136,11046358,13285,0,1715778618,13009.680850799989,105.97161516000051,53452.40904792 2024-05-15,13:10:20.000,136,11046308,13645,0,1715778619,13009.707796039998,106.02800820000266,53452.46494488 2024-05-15,13:10:21.000,136,11046354,13525,0,1715778620,13009.626960319998,106.03505733000202,53452.44398352001 2024-05-15,13:10:22.000,136,11046350,13685,0,1715778621,13009.626960319998,106.03505733000202,53452.45795776 2024-05-15,13:10:23.000,136,11046312,13805,0,1715778622,13009.593278769993,106.03505733000202,53452.450970640006 2024-05-15,13:10:24.000,136,11046348,13365,0,1715778623,13009.525915669998,106.02800820000266,53452.499880480005 2024-05-15,13:10:25.000,136,11046326,13685,0,1715778624,13009.458552570002,105.97866428999987,53452.46494488 2024-05-15,13:10:26.000,136,11046378,14005,0,1715778625,13009.445079949997,105.86587821000285,53452.47891912 2024-05-15,13:10:27.000,136,11046361,13765,0,1715778626,13009.472025189993,105.76719039000454,53452.54180320001 2024-05-15,13:10:28.000,136,11046304,13765,0,1715778627,13009.451816259992,105.70374822000304,53452.55577744 2024-05-15,13:10:29.000,136,11046326,13645,0,1715778628,13009.458552570002,105.62620779000281,53452.55577744 2024-05-15,13:10:30.000,136,11046369,13605,0,1715778629,13009.519179360002,105.49932344999979,53452.53481608 2024-05-15,13:10:31.000,136,11046318,13525,0,1715778630,13009.606751389998,105.42883214999893,53452.56975168001 2024-05-15,13:10:32.000,136,11046342,13765,0,1715778631,13009.579806149988,105.28784955000447,53452.52782896 2024-05-15,13:10:33.000,136,11046281,13445,0,1715778632,13009.667378179998,105.11867042999802,53452.60468728 2024-05-15,13:10:34.000,136,11046373,13605,0,1715778633,13009.741477589989,104.92129479000141,53452.56975168001 2024-05-15,13:10:35.000,136,11046323,13445,0,1715778634,13009.829049619999,104.80850871000439,53452.60468728 2024-05-15,13:10:36.000,136,11046360,13445,0,1715778635,13009.90314902999,104.64637872000458,53452.53481608 2024-05-15,13:10:37.000,136,11046328,13285,0,1715778636,13009.99072106,104.51949438000156,53452.667571360005 2024-05-15,13:10:38.000,136,11046345,13525,0,1715778637,13010.04461153999,104.40670830000454,53452.618661520006 2024-05-15,13:10:39.000,136,11046353,13725,0,1715778638,13010.118710949995,104.32916787000431,53452.63263576 2024-05-15,13:10:40.000,136,11046336,13485,0,1715778639,13010.179337739995,104.21638179000001,53452.73744256001 2024-05-15,13:10:41.000,136,11046346,13525,0,1715778640,13010.1523925,104.14589048999915,53452.70949408001 2024-05-15,13:10:42.000,136,11046341,13525,0,1715778641,13010.098502019995,104.08244832000491,53452.73045544001 2024-05-15,13:10:43.000,136,11046332,14005,0,1715778642,13010.10523832999,104.03310441000212,53452.75840392001 2024-05-15,13:10:44.000,136,11046357,13565,0,1715778643,13010.09176571,104.00490789000469,53452.77936528001 2024-05-15,13:10:45.000,136,11046356,13405,0,1715778644,13010.08502939999,103.98376049999933,53452.82827512001 2024-05-15,13:10:46.000,136,11046350,13525,0,1715778645,13010.06482046999,103.96261311000126,53452.77936528001 2024-05-15,13:10:47.000,136,11046346,13565,0,1715778646,13010.01092999,103.94146572000318,53452.80032664 2024-05-15,13:10:48.000,136,11046349,13205,0,1715778647,13009.98398474999,103.94851485000254,53452.835262240005 2024-05-15,13:10:49.000,136,11046362,13725,0,1715778648,13009.96377581999,103.97671136999998,53452.821288 2024-05-15,13:10:50.000,136,11046357,13445,0,1715778649,13009.94356688999,104.06835005999892,53452.84224936 2024-05-15,13:10:51.000,136,11046356,13605,0,1715778650,13009.96377581999,104.1670378800045,53452.86321072 2024-05-15,13:10:52.000,136,11046364,13485,0,1715778651,13009.98398474999,104.31506960999832,53452.884172080005 2024-05-15,13:10:53.000,136,11046315,13605,0,1715778652,13010.01092999,104.47719959999813,53452.85622360001 2024-05-15,13:10:54.000,136,11046367,13485,0,1715778653,13010.00419367999,104.54064176999964,53452.87019784 2024-05-15,13:10:55.000,136,11046325,14005,0,1715778654,13010.02440260999,104.64637872000458,53452.835262240005 2024-05-15,13:10:56.000,136,11046296,13885,0,1715778655,13010.058084159995,104.71687001999817,53452.85622360001 2024-05-15,13:10:57.000,136,11046331,13605,0,1715778656,13010.11197464,104.76621393000096,53452.90513344001 2024-05-15,13:10:58.000,136,11046342,13885,0,1715778657,13010.159128809995,104.82965610000247,53452.8911592 2024-05-15,13:10:59.000,136,11046385,13965,0,1715778658,13010.16586511999,104.89309827000397,53452.92609480001 2024-05-15,13:11:00.000,136,11046353,13645,0,1715778659,13010.16586511999,104.97768783000356,53453.0309016 2024-05-15,13:11:01.000,136,11046314,13765,0,1715778660,13010.22649190999,105.01293348000036,53453.00994024 2024-05-15,13:11:02.000,136,11046287,13565,0,1715778661,13010.31406394,105.02703173999907,53453.051862960005 2024-05-15,13:11:03.000,136,11046316,13685,0,1715778662,13010.367954419991,105.05522826000379,53453.121734160006 2024-05-15,13:11:04.000,136,11046330,13885,0,1715778663,13010.428581209992,105.06227739000315,53453.10775992 2024-05-15,13:11:05.000,136,11046342,13725,0,1715778664,13010.489207999992,105.05522826000379,53453.15666976 2024-05-15,13:11:06.000,136,11046333,13605,0,1715778665,13010.509416929992,104.98473696000292,53453.21256672001 2024-05-15,13:11:07.000,136,11046322,13485,0,1715778666,13010.522889549997,104.95654043999821,53453.23352808001 2024-05-15,13:11:08.000,136,11046300,13405,0,1715778667,13010.576780030002,104.93539305000013,53453.24051520001 2024-05-15,13:11:09.000,136,11046314,13565,0,1715778668,13010.583516339997,104.90014740000333,53453.28243792001 2024-05-15,13:11:10.000,136,11046321,13405,0,1715778669,13010.644143129997,104.86490174999926,53453.29641216 2024-05-15,13:11:11.000,136,11046332,13525,0,1715778670,13010.698033610002,104.87195087999862,53453.33134776001 2024-05-15,13:11:12.000,136,11046315,13445,0,1715778671,13010.704769919997,104.85080349000054,53453.387244720005 2024-05-15,13:11:13.000,136,11046337,13645,0,1715778672,13010.785605639998,104.84375436000118,53453.4151932 2024-05-15,13:11:14.000,136,11046303,13405,0,1715778673,13010.927068149998,104.78031218999968,53453.47109016 2024-05-15,13:11:15.000,136,11046305,13445,0,1715778674,13011.068530659999,104.80145957999775,53453.49903864001 2024-05-15,13:11:16.000,136,11046292,13565,0,1715778675,13011.20325685999,104.77326306000032,53453.554935600005 2024-05-15,13:11:17.000,136,11046314,13645,0,1715778676,13011.26388364999,104.80145957999775,53453.64576816001 2024-05-15,13:11:18.000,136,11046331,13445,0,1715778677,13011.33124675,104.8578526199999,53453.68769088 2024-05-15,13:11:19.000,136,11046324,13285,0,1715778678,13011.36492829999,104.93539305000013,53453.70865224 2024-05-15,13:11:20.000,136,11046332,13685,0,1715778679,13011.39187354,105.01293348000036,53453.73660072001 2024-05-15,13:11:21.000,136,11046302,13245,0,1715778680,13011.44576401999,105.09047391000058,53453.7994848 2024-05-15,13:11:22.000,136,11046320,14125,0,1715778681,13011.459236639996,105.18211259999953,53453.84839464 2024-05-15,13:11:23.000,136,11046331,13565,0,1715778682,13011.560281289996,105.29489868000383,53453.88333024001 2024-05-15,13:11:24.000,136,11046329,13325,0,1715778683,13011.560281289996,105.42178301999957,53453.98114992001 2024-05-15,13:11:25.000,136,11046334,13325,0,1715778684,13011.560281289996,105.54161823000322,53453.98813704 2024-05-15,13:11:26.000,136,11046360,13325,0,1715778685,13011.567017599991,105.57686388000002,53454.00211128001 2024-05-15,13:11:27.000,136,11046340,13285,0,1715778686,13011.519863429996,105.65440431000025,53454.07896960001 2024-05-15,13:11:28.000,136,11046313,13445,0,1715778687,13011.48618187999,105.71784648000175,53454.07896960001 2024-05-15,13:11:29.000,136,11046327,13685,0,1715778688,13011.459236639996,105.70374822000304,53454.15582792 2024-05-15,13:11:30.000,136,11046358,13765,0,1715778689,13011.46597294999,105.68964996000432,53454.21871200001 2024-05-15,13:11:31.000,136,11046314,13525,0,1715778690,13011.459236639996,105.71784648000175,53454.21871200001 2024-05-15,13:11:32.000,136,11046370,13565,0,1715778691,13011.38513722999,105.70374822000304,53454.239673359996 2024-05-15,13:11:33.000,136,11046302,13805,0,1715778692,13011.34471936999,105.67555169999832,53454.26063472 2024-05-15,13:11:34.000,136,11046283,13565,0,1715778693,13011.337983059995,105.64030605000153,53454.31653168001 2024-05-15,13:11:35.000,136,11046262,13965,0,1715778694,13011.32451043999,105.67555169999832,53454.3235188 2024-05-15,13:11:36.000,136,11046320,13525,0,1715778695,13011.26388364999,105.60506040000473,53454.295570320006 2024-05-15,13:11:37.000,136,11046296,13485,0,1715778696,13011.2302021,105.52047083999787,53454.36544152001 2024-05-15,13:11:38.000,136,11046299,13325,0,1715778697,13011.216729479995,105.44997954000428,53454.31653168001 2024-05-15,13:11:39.000,136,11046295,13365,0,1715778698,13011.2302021,105.35834084999806,53454.33050592 2024-05-15,13:11:40.000,136,11046284,13445,0,1715778699,13011.236938409995,105.26670215999911,53454.35146728 2024-05-15,13:11:41.000,136,11046275,13765,0,1715778700,13011.176311619995,105.17506347000017,53454.36544152001 2024-05-15,13:11:42.000,136,11046298,13645,0,1715778701,13011.156102689994,105.14686695000273,53454.393390000005 2024-05-15,13:11:43.000,136,11046288,13685,0,1715778702,13011.16283899999,105.05522826000379,53454.37242864 2024-05-15,13:11:44.000,136,11046292,13565,0,1715778703,13011.18978424,105.01293348000036,53454.3584544 2024-05-15,13:11:45.000,136,11046262,13525,0,1715778704,13011.24367471999,104.97768783000356,53454.38640288001 2024-05-15,13:11:46.000,136,11046318,13845,0,1715778705,13011.20999317,104.98473696000292,53454.344480160005 2024-05-15,13:11:47.000,136,11046324,13525,0,1715778706,13011.196520549995,104.95654043999821,53454.38640288001 2024-05-15,13:11:48.000,136,11046275,13725,0,1715778707,13011.236938409995,104.92129479000141,53454.407364239996 2024-05-15,13:11:49.000,136,11046315,13685,0,1715778708,13011.27061996,104.9071965300027,53454.43531272001 2024-05-15,13:11:50.000,136,11046284,13165,0,1715778709,13011.29082889,104.94244217999949,53454.442299840004 2024-05-15,13:11:51.000,136,11046265,13645,0,1715778710,13011.297565199995,105.01293348000036,53454.41435136001 2024-05-15,13:11:52.000,136,11046343,13725,0,1715778711,13011.39187354,105.005884350001,53454.47024832 2024-05-15,13:11:53.000,136,11046301,13405,0,1715778712,13011.439027709996,104.97768783000356,53454.50518392001 2024-05-15,13:11:54.000,136,11046300,13365,0,1715778713,13011.47270926,104.96358957000484,53454.49120968 2024-05-15,13:11:55.000,136,11046260,13285,0,1715778714,13011.573753910001,104.9706387000042,53454.55409376001 2024-05-15,13:11:56.000,136,11046323,13285,0,1715778715,13011.560281289996,104.98473696000292,53454.50518392001 2024-05-15,13:11:57.000,136,11046334,13445,0,1715778716,13011.641117009996,105.01293348000036,53454.561080880005 2024-05-15,13:11:58.000,136,11046311,13565,0,1715778717,13011.775843210002,105.02703173999907,53454.609990720004 2024-05-15,13:11:59.000,136,11046267,13125,0,1715778718,13011.836470000002,105.01998260999972,53454.59601648 2024-05-15,13:12:00.000,136,11046304,13245,0,1715778719,13011.991405129993,105.05522826000379,53454.59601648 2024-05-15,13:12:01.000,136,11046298,13445,0,1715778720,13012.031822989993,105.08342478000122,53454.67287480001 2024-05-15,13:12:02.000,136,11046368,13805,0,1715778721,13012.213703359994,105.09752303999994,53454.65890056 2024-05-15,13:12:03.000,136,11046258,13365,0,1715778722,13012.334956939994,105.1045721699993,53454.728771760005 2024-05-15,13:12:04.000,136,11046301,13285,0,1715778723,13012.395583729995,105.11162129999866,53454.77069448001 2024-05-15,13:12:05.000,136,11046294,13405,0,1715778724,13012.56399147999,105.11162129999866,53454.847552800005 2024-05-15,13:12:06.000,136,11046308,13405,0,1715778725,13012.66503612999,105.16096521000145,53454.8824884 2024-05-15,13:12:07.000,136,11046304,13605,0,1715778726,13012.793026020001,105.16096521000145,53454.93838536001 2024-05-15,13:12:08.000,136,11046315,13325,0,1715778727,13012.860389119996,105.24555477000104,53454.95934672001 2024-05-15,13:12:09.000,136,11046327,13485,0,1715778728,13012.934488530002,105.2526039000004,53455.0222308 2024-05-15,13:12:10.000,136,11046307,13645,0,1715778729,13013.015324250002,105.29489868000383,53455.05017928 2024-05-15,13:12:11.000,136,11046275,13485,0,1715778730,13012.981642699997,105.3653899800047,53455.10607624001 2024-05-15,13:12:12.000,136,11046321,13405,0,1715778731,13012.961433769997,105.42178301999957,53455.064153520005 2024-05-15,13:12:13.000,136,11046295,13405,0,1715778732,13012.954697460002,105.54161823000322,53455.12005048 2024-05-15,13:12:14.000,136,11046322,13285,0,1715778733,13012.927752219992,105.5980112699981,53455.16896032 2024-05-15,13:12:15.000,136,11046332,13605,0,1715778734,13012.914279600001,105.66850256999896,53455.22485728001 2024-05-15,13:12:16.000,136,11046323,13365,0,1715778735,13012.934488530002,105.69669909000368,53455.25280576001 2024-05-15,13:12:17.000,136,11046297,13405,0,1715778736,13012.934488530002,105.73194474000047,53455.28774136 2024-05-15,13:12:18.000,136,11046336,13645,0,1715778737,13012.921015909997,105.7742395200039,53455.34363832001 2024-05-15,13:12:19.000,136,11046298,13605,0,1715778738,13012.873861740001,105.83063255999878,53455.37158680001 2024-05-15,13:12:20.000,136,11046324,14085,0,1715778739,13012.921015909997,105.8729273400022,53455.37158680001 2024-05-15,13:12:21.000,136,11046325,13685,0,1715778740,13012.813234950001,105.89407473000028,53455.39254816001 2024-05-15,13:12:22.000,136,11046330,13645,0,1715778741,13012.833443880001,105.97161516000051,53455.42748376 2024-05-15,13:12:23.000,136,11046334,13405,0,1715778742,13012.779553399996,105.99981167999795,53455.48338072 2024-05-15,13:12:24.000,136,11046311,13285,0,1715778743,13012.75260816,106.03505733000202,53455.48338072 2024-05-15,13:12:25.000,136,11046338,13445,0,1715778744,13012.73239923,106.07735210999817,53455.48338072 2024-05-15,13:12:26.000,136,11046306,13805,0,1715778745,13012.786289709991,106.11259776000225,53455.53229056 2024-05-15,13:12:27.000,136,11046280,13765,0,1715778746,13012.860389119996,106.1689908000044,53455.53927768001 2024-05-15,13:12:28.000,136,11046295,13365,0,1715778747,13012.914279600001,106.29587514000013,53455.567226160005 2024-05-15,13:12:29.000,136,11046247,13445,0,1715778748,13012.981642699997,106.366366440001,53455.58818752001 2024-05-15,13:12:30.000,136,11046304,13725,0,1715778749,13013.008587939992,106.42980861000251,53455.6510716 2024-05-15,13:12:31.000,136,11046328,13765,0,1715778750,13013.042269489997,106.59193860000232,53455.69998144 2024-05-15,13:12:32.000,136,11046346,13565,0,1715778751,13013.102896279997,106.69767554999999,53455.69299432 2024-05-15,13:12:33.000,136,11046292,13645,0,1715778752,13013.123105209997,106.78226510999957,53455.76985264 2024-05-15,13:12:34.000,136,11046308,13405,0,1715778753,13013.210677239993,106.88095292999787,53455.81876248 2024-05-15,13:12:35.000,136,11046285,13525,0,1715778754,13013.291512959993,107.00783727000089,53455.88863368 2024-05-15,13:12:36.000,136,11046276,13845,0,1715778755,13013.338667129989,107.1065250899992,53455.84671096001 2024-05-15,13:12:37.000,136,11046369,13645,0,1715778756,13013.392557609994,107.19111464999878,53455.87465944001 2024-05-15,13:12:38.000,136,11046369,13885,0,1715778757,13013.486865949999,107.25455682000029,53455.916582159996 2024-05-15,13:12:39.000,136,11046276,13405,0,1715778758,13013.594646909994,107.33209725000052,53455.93754352 2024-05-15,13:12:40.000,136,11046329,13445,0,1715778759,13013.70242786999,107.48012898000161,53455.97946624 2024-05-15,13:12:41.000,136,11046305,13765,0,1715778760,13013.74284572999,107.59996418999799,53456.0353632 2024-05-15,13:12:42.000,136,11046320,13365,0,1715778761,13013.87083562,107.73389766000037,53456.05632456 2024-05-15,13:12:43.000,136,11046321,13525,0,1715778762,13013.944935029991,107.85373287000402,53456.06331168001 2024-05-15,13:12:44.000,136,11046335,13685,0,1715778763,13014.039243369996,107.99471546999848,53456.12619576 2024-05-15,13:12:45.000,136,11046269,13365,0,1715778764,13014.167233259992,108.10750155000278,53456.23100256001 2024-05-15,13:12:46.000,136,11046303,13365,0,1715778765,13014.308695769992,108.24848415000451,53456.20305408 2024-05-15,13:12:47.000,136,11046356,13325,0,1715778766,13014.463630899998,108.3683193600009,53456.27991240001 2024-05-15,13:12:48.000,136,11046321,13725,0,1715778767,13014.584884479998,108.4670071799992,53456.34279648 2024-05-15,13:12:49.000,136,11046339,13525,0,1715778768,13014.71961067999,108.55159673999879,53456.44061616 2024-05-15,13:12:50.000,136,11046365,13765,0,1715778769,13014.894754739995,108.62208803999965,53456.49651312001 2024-05-15,13:12:51.000,136,11046300,13525,0,1715778770,13014.995799389995,108.6784810800018,53456.51747448001 2024-05-15,13:12:52.000,136,11046309,13245,0,1715778771,13015.164207139991,108.69962846999988,53456.573371440005 2024-05-15,13:12:53.000,136,11046296,13365,0,1715778772,13015.305669649992,108.74192325000331,53456.65022976 2024-05-15,13:12:54.000,136,11046278,13645,0,1715778773,13015.467341089992,108.75602151000203,53456.692152480005 2024-05-15,13:12:55.000,136,11046343,13365,0,1715778774,13015.581858359998,108.77011977000075,53456.73407520001 2024-05-15,13:12:56.000,136,11046296,13325,0,1715778775,13015.716584559988,108.77011977000075,53456.77599792 2024-05-15,13:12:57.000,136,11046296,13605,0,1715778776,13015.89846492999,108.79126715999882,53456.84586912 2024-05-15,13:12:58.000,136,11046309,13405,0,1715778777,13016.012982199994,108.83356194000226,53456.88779184 2024-05-15,13:12:59.000,136,11046310,13245,0,1715778778,13016.16791733,108.8899549800044,53457.027534240005 2024-05-15,13:13:00.000,136,11046355,13605,0,1715778779,13016.30264352999,108.87585671999841,53457.125353920004 2024-05-15,13:13:01.000,136,11046320,13405,0,1715778780,13016.376742939996,108.91815150000184,53457.146315280006 2024-05-15,13:13:02.000,136,11046313,13445,0,1715778781,13016.423897109991,108.8899549800044,53457.23016072 2024-05-15,13:13:03.000,136,11046333,13605,0,1715778782,13016.477787589996,108.87585671999841,53457.27907056 2024-05-15,13:13:04.000,136,11046287,13525,0,1715778783,13016.511469140001,108.8899549800044,53457.3279804 2024-05-15,13:13:05.000,136,11046296,13765,0,1715778784,13016.531678070001,108.97454454000399,53457.411825840005 2024-05-15,13:13:06.000,136,11046335,13325,0,1715778785,13016.531678070001,108.97454454000399,53457.460735680004 2024-05-15,13:13:07.000,136,11046274,13365,0,1715778786,13016.585568549992,109.0238884499995,53457.537594 2024-05-15,13:13:08.000,136,11046293,13845,0,1715778787,13016.538414379997,109.01683932000014,53457.55156824001 2024-05-15,13:13:09.000,136,11046320,13685,0,1715778788,13016.524941759992,109.03093757999886,53457.62143944001 2024-05-15,13:13:10.000,136,11046311,13685,0,1715778789,13016.524941759992,109.08028149000165,53457.677336400004 2024-05-15,13:13:11.000,136,11046333,13605,0,1715778790,13016.545150689992,109.0732323600023,53457.73323336 2024-05-15,13:13:12.000,136,11046316,13285,0,1715778791,13016.518205449996,109.12257626999781,53457.747207600005 2024-05-15,13:13:13.000,136,11046342,13845,0,1715778792,13016.531678070001,109.12257626999781,53457.7821432 2024-05-15,13:13:14.000,136,11046333,13805,0,1715778793,13016.511469140001,109.15077279000252,53457.81009168001 2024-05-15,13:13:15.000,136,11046342,13525,0,1715778794,13016.477787589996,109.19306756999868,53457.865988640006 2024-05-15,13:13:16.000,136,11046343,13565,0,1715778795,13016.518205449996,109.27765712999826,53457.90092424 2024-05-15,13:13:17.000,136,11046277,13405,0,1715778796,13016.565359619992,109.30585365000297,53457.93585984001 2024-05-15,13:13:18.000,136,11046289,13565,0,1715778797,13016.592304860002,109.36929582000448,53457.94284696 2024-05-15,13:13:19.000,136,11046312,13445,0,1715778798,13016.625986409992,109.42568885999935,53457.97778256001 2024-05-15,13:13:20.000,136,11046262,13605,0,1715778799,13016.686613199992,109.44683625000471,53458.00573104001 2024-05-15,13:13:21.000,136,11046319,13605,0,1715778800,13016.801130469998,109.55962233000173,53458.04066664 2024-05-15,13:13:22.000,136,11046264,13445,0,1715778801,13016.861757259998,109.67240840999875,53458.11752496 2024-05-15,13:13:23.000,136,11046345,13405,0,1715778802,13016.935856669988,109.70765406000282,53458.10355072001 2024-05-15,13:13:24.000,136,11046343,13885,0,1715778803,13016.989747149993,109.79224362000241,53458.15944768 2024-05-15,13:13:25.000,136,11046272,13805,0,1715778804,13017.030165009994,109.80634188000113,53458.26425448 2024-05-15,13:13:26.000,136,11046351,13485,0,1715778805,13017.131209659994,109.91207882999879,53458.27822872 2024-05-15,13:13:27.000,136,11046274,13765,0,1715778806,13017.191836449994,109.95437361000222,53458.28521584 2024-05-15,13:13:28.000,136,11046296,13805,0,1715778807,13017.27940847999,110.04601230000117,53458.31316432001 2024-05-15,13:13:29.000,136,11046304,13405,0,1715778808,13017.32656265,110.0883070800046,53458.35508704 2024-05-15,13:13:30.000,136,11046330,13525,0,1715778809,13017.42087098999,110.11650360000203,53458.41098400001 2024-05-15,13:13:31.000,136,11046299,13365,0,1715778810,13017.515179329996,110.21519142000034,53458.50181656 2024-05-15,13:13:32.000,136,11046292,13525,0,1715778811,13017.575806119996,110.25748620000377,53458.5507264 2024-05-15,13:13:33.000,136,11046365,13365,0,1715778812,13017.649905530001,110.26453533000313,53458.59264912 2024-05-15,13:13:34.000,136,11046341,13285,0,1715778813,13017.690323390001,110.27158446000249,53458.6205976 2024-05-15,13:13:35.000,136,11046315,13405,0,1715778814,13017.784631729992,110.320928369998,53458.71143016 2024-05-15,13:13:36.000,136,11046329,13525,0,1715778815,13017.845258519992,110.37732141000015,53458.71841728 2024-05-15,13:13:37.000,136,11046319,13285,0,1715778816,13017.885676379992,110.42666532000294,53458.81623696001 2024-05-15,13:13:38.000,136,11046351,13485,0,1715778817,13017.953039480002,110.47600922999845,53458.823224080006 2024-05-15,13:13:39.000,136,11046330,13085,0,1715778818,13017.966512099993,110.51125488000253,53458.86514680001 2024-05-15,13:13:40.000,136,11046367,13525,0,1715778819,13017.932830550002,110.53945139999996,53458.872133920006 2024-05-15,13:13:41.000,136,11046364,13325,0,1715778820,13017.953039480002,110.4971566200038,53458.94200512001 2024-05-15,13:13:42.000,136,11046292,13285,0,1715778821,13017.919357929997,110.4971566200038,53458.99790208 2024-05-15,13:13:43.000,136,11046361,13685,0,1715778822,13017.926094239992,110.48305835999781,53459.04681192 2024-05-15,13:13:44.000,136,11046287,13645,0,1715778823,13017.885676379992,110.44781271000102,53459.05379904 2024-05-15,13:13:45.000,136,11046277,13605,0,1715778824,13017.885676379992,110.40551793000486,53459.1446316 2024-05-15,13:13:46.000,136,11046317,13485,0,1715778825,13017.845258519992,110.41961619000358,53459.16559296 2024-05-15,13:13:47.000,136,11046276,13525,0,1715778826,13017.804840659992,110.42666532000294,53459.16559296 2024-05-15,13:13:48.000,136,11046361,13685,0,1715778827,13017.804840659992,110.42666532000294,53459.2145028 2024-05-15,13:13:49.000,136,11046349,13565,0,1715778828,13017.791368040002,110.47600922999845,53459.2145028 2024-05-15,13:13:50.000,136,11046369,13445,0,1715778829,13017.764422799992,110.41256706000422,53459.16559296 2024-05-15,13:13:51.000,136,11046347,13645,0,1715778830,13017.730741250001,110.41256706000422,53459.26341264 2024-05-15,13:13:52.000,136,11046261,13565,0,1715778831,13017.697059699996,110.34912489000271,53459.23546416 2024-05-15,13:13:53.000,136,11046375,13405,0,1715778832,13017.710532320001,110.320928369998,53459.284374 2024-05-15,13:13:54.000,136,11046318,13405,0,1715778833,13017.737477559996,110.2856827200012,53459.29834824001 2024-05-15,13:13:55.000,136,11046294,13565,0,1715778834,13017.750950180001,110.29978097999992,53459.36821944001 2024-05-15,13:13:56.000,136,11046342,13325,0,1715778835,13017.744213869992,110.27863359000185,53459.31232248 2024-05-15,13:13:57.000,136,11046336,13605,0,1715778836,13017.757686489997,110.23633880999841,53459.34725808001 2024-05-15,13:13:58.000,136,11046339,13925,0,1715778837,13017.791368040002,110.2222405499997,53459.38219368 2024-05-15,13:13:59.000,136,11046322,13845,0,1715778838,13017.838522209997,110.1869949000029,53459.3891808 2024-05-15,13:14:00.000,136,11046348,13965,0,1715778839,13017.878940069997,110.15879837999819,53459.39616792001 2024-05-15,13:14:01.000,136,11046322,13685,0,1715778840,13017.892412690002,110.13765099000011,53459.48001336 2024-05-15,13:14:02.000,136,11046310,13805,0,1715778841,13017.946303169992,110.11650360000203,53459.46603912001 2024-05-15,13:14:03.000,136,11046322,13725,0,1715778842,13018.033875200003,110.10945447000267,53459.50097472 2024-05-15,13:14:04.000,136,11046332,13245,0,1715778843,13018.020402579998,110.06715968999924,53459.50796184 2024-05-15,13:14:05.000,136,11046344,13765,0,1715778844,13018.033875200003,110.06715968999924,53459.50097472 2024-05-15,13:14:06.000,136,11046337,13725,0,1715778845,13018.033875200003,110.01781578000373,53459.542897440006 2024-05-15,13:14:07.000,136,11046323,13725,0,1715778846,13017.932830550002,110.02486491000309,53459.5289232 2024-05-15,13:14:08.000,136,11046326,13525,0,1715778847,13017.878940069997,110.02486491000309,53459.57783304 2024-05-15,13:14:09.000,136,11046342,13285,0,1715778848,13017.798104349997,109.99666838999838,53459.591807280005 2024-05-15,13:14:10.000,136,11046313,13645,0,1715778849,13017.750950180001,109.98257012999966,53459.5987944 2024-05-15,13:14:11.000,136,11046286,13725,0,1715778850,13017.717268629996,110.00371751999774,53459.61975576 2024-05-15,13:14:12.000,136,11046345,13165,0,1715778851,13017.60948767,109.9755210000003,53459.62674288 2024-05-15,13:14:13.000,136,11046339,14045,0,1715778852,13017.56906981,109.96142274000158,53459.591807280005 2024-05-15,13:14:14.000,136,11046334,13845,0,1715778853,13017.54886088,109.93322622000414,53459.61975576 2024-05-15,13:14:15.000,136,11046285,13685,0,1715778854,13017.535388259996,109.92617709000478,53459.62674288 2024-05-15,13:14:16.000,136,11046310,13925,0,1715778855,13017.562333499991,109.876833180002,53459.591807280005 2024-05-15,13:14:17.000,136,11046283,13525,0,1715778856,13017.50844302,109.84158752999792,53459.61975576 2024-05-15,13:14:18.000,136,11046304,13605,0,1715778857,13017.494970399996,109.80634188000113,53459.58482016001 2024-05-15,13:14:19.000,136,11046326,13525,0,1715778858,13017.48149777999,109.78519449000305,53459.61276864001 2024-05-15,13:14:20.000,136,11046332,13605,0,1715778859,13017.4276073,109.80634188000113,53459.591807280005 2024-05-15,13:14:21.000,136,11046329,13525,0,1715778860,13017.42087098999,109.81339101000049,53459.57783304 2024-05-15,13:14:22.000,136,11046348,13765,0,1715778861,13017.38045312999,109.86273492000328,53459.640717120004 2024-05-15,13:14:23.000,136,11046391,13645,0,1715778862,13017.38045312999,109.84863666000456,53459.591807280005 2024-05-15,13:14:24.000,136,11046355,13325,0,1715778863,13017.373716819995,109.876833180002,53459.61975576 2024-05-15,13:14:25.000,136,11046343,13965,0,1715778864,13017.353507889995,109.82044013999985,53459.57783304 2024-05-15,13:14:26.000,136,11046353,13525,0,1715778865,13017.34677158,109.85568579000392,53459.5987944 2024-05-15,13:14:27.000,136,11046282,13445,0,1715778866,13017.31982633999,109.89093144000071,53459.5987944 2024-05-15,13:14:28.000,136,11046302,13325,0,1715778867,13017.25919954999,109.91912795999815,53459.56385880001 2024-05-15,13:14:29.000,136,11046305,13845,0,1715778868,13017.272672169995,109.9755210000003,53459.53591032001 2024-05-15,13:14:30.000,136,11046312,13805,0,1715778869,13017.225518,110.05306143000053,53459.5987944 2024-05-15,13:14:31.000,136,11046323,13845,0,1715778870,13017.24572693,110.10240534000332,53459.57783304 2024-05-15,13:14:32.000,136,11046321,13565,0,1715778871,13017.25919954999,110.15174924999883,53459.57084592 2024-05-15,13:14:33.000,136,11046306,13565,0,1715778872,13017.30635372,110.17289664000418,53459.57084592 2024-05-15,13:14:34.000,136,11046320,13485,0,1715778873,13017.333298959995,110.19404403000226,53459.57084592 2024-05-15,13:14:35.000,136,11046348,13685,0,1715778874,13017.40739837,110.25748620000377,53459.60578152 2024-05-15,13:14:36.000,136,11046341,13365,0,1715778875,13017.46128884999,110.27158446000249,53459.57084592 2024-05-15,13:14:37.000,136,11046279,13045,0,1715778876,13017.50170670999,110.34207576000335,53459.56385880001 2024-05-15,13:14:38.000,136,11046326,13325,0,1715778877,13017.56906981,110.47600922999845,53459.5987944 2024-05-15,13:14:39.000,136,11046306,13885,0,1715778878,13017.60948767,110.48305835999781,53459.57084592 2024-05-15,13:14:40.000,136,11046288,13765,0,1715778879,13017.616223979996,110.55354965999868,53459.60578152 2024-05-15,13:14:41.000,136,11046326,13365,0,1715778880,13017.6296966,110.6310900899989,53459.54988456 2024-05-15,13:14:42.000,136,11046268,13325,0,1715778881,13017.616223979996,110.70158138999977,53459.53591032001 2024-05-15,13:14:43.000,136,11046306,13085,0,1715778882,13017.690323390001,110.79322007999872,53459.58482016001 2024-05-15,13:14:44.000,136,11046310,13805,0,1715778883,13017.784631729992,110.85666225000023,53459.542897440006 2024-05-15,13:14:45.000,136,11046314,13685,0,1715778884,13017.804840659992,110.9271535500011,53459.63373000001 2024-05-15,13:14:46.000,136,11046305,13725,0,1715778885,13017.851994830002,110.98354659000324,53459.61276864001 2024-05-15,13:14:47.000,136,11046298,13565,0,1715778886,13017.932830550002,111.06108702000347,53459.62674288 2024-05-15,13:14:48.000,136,11046317,13445,0,1715778887,13018.000193649998,111.06108702000347,53459.67565272 2024-05-15,13:14:49.000,136,11046324,14005,0,1715778888,13018.081029369998,111.0258413699994,53459.70360120001 2024-05-15,13:14:50.000,136,11046314,13845,0,1715778889,13018.094501989988,111.0258413699994,53459.72456256 2024-05-15,13:14:51.000,136,11046302,13445,0,1715778890,13018.209019259994,110.94830093999917,53459.70360120001 2024-05-15,13:14:52.000,136,11046330,13885,0,1715778891,13018.310063909994,110.84961312000087,53459.7385368 2024-05-15,13:14:53.000,136,11046332,13645,0,1715778892,13018.39763593999,110.7438761700032,53459.7385368 2024-05-15,13:14:54.000,136,11046348,13605,0,1715778893,13018.49868058999,110.67338487000234,53459.74552392 2024-05-15,13:14:55.000,136,11046322,13405,0,1715778894,13018.59972523999,110.52535314000124,53459.80142088001 2024-05-15,13:14:56.000,136,11046367,13565,0,1715778895,13018.68056095999,110.48305835999781,53459.86430496 2024-05-15,13:14:57.000,136,11046321,13925,0,1715778896,13018.74792406,110.36322315000143,53459.86430496 2024-05-15,13:14:58.000,136,11046348,13685,0,1715778897,13018.855705019996,110.29273185000056,53459.857317840004 2024-05-15,13:14:59.000,136,11046289,13645,0,1715778898,13018.943277049992,110.20109316000162,53459.88526632 2024-05-15,13:15:00.000,136,11046307,13525,0,1715778899,13018.956749669996,110.11650360000203,53459.87129208001 2024-05-15,13:15:01.000,136,11046320,13365,0,1715778900,13019.037585389997,110.05306143000053,53459.93417616 2024-05-15,13:15:02.000,136,11046309,13565,0,1715778901,13019.037585389997,109.99666838999838,53459.997060240006 2024-05-15,13:15:03.000,136,11046306,13125,0,1715778902,13019.037585389997,109.9402753500035,53460.00404736 2024-05-15,13:15:04.000,136,11046284,13245,0,1715778903,13018.943277049992,109.88388231000135,53460.01802160001 2024-05-15,13:15:05.000,136,11046315,13525,0,1715778904,13018.902859189991,109.81339101000049,53460.03199584 2024-05-15,13:15:06.000,136,11046332,13845,0,1715778905,13018.848968710001,109.86273492000328,53460.025008720004 2024-05-15,13:15:07.000,136,11046301,13765,0,1715778906,13018.734451439996,109.81339101000049,53460.01103448 2024-05-15,13:15:08.000,136,11046342,13685,0,1715778907,13018.61993416999,109.78519449000305,53460.03199584 2024-05-15,13:15:09.000,136,11046361,13325,0,1715778908,13018.45826272999,109.73585058000026,53459.99007312001 2024-05-15,13:15:10.000,136,11046296,13525,0,1715778909,13018.33700914999,109.73585058000026,53460.03199584 2024-05-15,13:15:11.000,136,11046279,13725,0,1715778910,13018.161865089998,109.6935558000041,53460.03199584 2024-05-15,13:15:12.000,136,11046359,13405,0,1715778911,13018.000193649998,109.6653592799994,53459.997060240006 2024-05-15,13:15:13.000,136,11046296,13445,0,1715778912,13017.865467449992,109.6653592799994,53459.96911176001 2024-05-15,13:15:14.000,136,11046311,13485,0,1715778913,13017.676850769996,109.70060493000346,53459.95513752 2024-05-15,13:15:15.000,136,11046301,13765,0,1715778914,13017.54886088,109.67945753999811,53459.976098880004 2024-05-15,13:15:16.000,136,11046307,13285,0,1715778915,13017.36698051,109.72175232000154,53459.976098880004 2024-05-15,13:15:17.000,136,11046302,13525,0,1715778916,13017.24572693,109.7288014500009,53459.94116328 2024-05-15,13:15:18.000,136,11046336,13765,0,1715778917,13017.104264419999,109.74289970999962,53459.86430496 2024-05-15,13:15:19.000,136,11046284,13645,0,1715778918,13017.016692389989,109.72175232000154,53459.82238224001 2024-05-15,13:15:20.000,136,11046346,13805,0,1715778919,13016.881966189998,109.7288014500009,53459.829369360006 2024-05-15,13:15:21.000,136,11046287,13405,0,1715778920,13016.713558440002,109.6935558000041,53459.80142088001 2024-05-15,13:15:22.000,136,11046267,14085,0,1715778921,13016.652931650002,109.68650667000475,53459.710588320006 2024-05-15,13:15:23.000,136,11046300,13685,0,1715778922,13016.531678070001,109.61601537000388,53459.75251104001 2024-05-15,13:15:24.000,136,11046245,13565,0,1715778923,13016.417160799996,109.55962233000173,53459.74552392 2024-05-15,13:15:25.000,136,11046332,13565,0,1715778924,13016.3497977,109.51027841999894,53459.65469136001 2024-05-15,13:15:26.000,136,11046280,13525,0,1715778925,13016.24875305,109.43978711999807,53459.62674288 2024-05-15,13:15:27.000,136,11046344,13485,0,1715778926,13016.20159887999,109.39749234000192,53459.63373000001 2024-05-15,13:15:28.000,136,11046308,13925,0,1715778927,13016.10729054,109.2847062600049,53459.62674288 2024-05-15,13:15:29.000,136,11046321,13245,0,1715778928,13016.04666375,109.22126409000339,53459.54988456 2024-05-15,13:15:30.000,136,11046304,13285,0,1715778929,13015.992773269994,109.19306756999868,53459.521936080004 2024-05-15,13:15:31.000,136,11046264,13965,0,1715778930,13015.91867385999,109.11552713999845,53459.50796184 2024-05-15,13:15:32.000,136,11046333,13605,0,1715778931,13015.817629209989,109.05913410000358,53459.46603912001 2024-05-15,13:15:33.000,136,11046326,13565,0,1715778932,13015.682903009998,108.99569193000207,53459.424116400005 2024-05-15,13:15:34.000,136,11046303,13765,0,1715778933,13015.629012529993,108.9252006300012,53459.44507776001 2024-05-15,13:15:35.000,136,11046316,13725,0,1715778934,13015.554913120002,108.81241455000418,53459.36123232 2024-05-15,13:15:36.000,136,11046365,13445,0,1715778935,13015.433659540002,108.79126715999882,53459.326296720006 2024-05-15,13:15:37.000,136,11046272,13605,0,1715778936,13015.305669649992,108.77011977000075,53459.31232248 2024-05-15,13:15:38.000,136,11046318,13325,0,1715778937,13015.224833929991,108.67143195000244,53459.24245128 2024-05-15,13:15:39.000,136,11046296,13645,0,1715778938,13015.09010773,108.62208803999965,53459.207515680006 2024-05-15,13:15:40.000,136,11046299,13605,0,1715778939,13015.036217249995,108.55864586999814,53459.17956720001 2024-05-15,13:15:41.000,136,11046298,13565,0,1715778940,13014.914963669995,108.48110543999792,53459.15161872001 2024-05-15,13:15:42.000,136,11046277,13525,0,1715778941,13014.82739164,108.42471240000305,53459.088734640005 2024-05-15,13:15:43.000,136,11046304,13725,0,1715778942,13014.73981960999,108.35422110000218,53459.13065736001 2024-05-15,13:15:44.000,136,11046288,13285,0,1715778943,13014.632038649994,108.29782806000003,53459.018863440004 2024-05-15,13:15:45.000,136,11046332,13245,0,1715778944,13014.557939239989,108.26963154000259,53459.039824800006 2024-05-15,13:15:46.000,136,11046292,13565,0,1715778945,13014.416476730003,108.19209111000237,53458.98392784001 2024-05-15,13:15:47.000,136,11046312,13445,0,1715778946,13014.315432080002,108.185041980003,53458.95597936 2024-05-15,13:15:48.000,136,11046311,13645,0,1715778947,13014.227860049992,108.14979632999894,53458.9000824 2024-05-15,13:15:49.000,136,11046310,13565,0,1715778948,13014.106606469992,108.1215998100015,53458.86514680001 2024-05-15,13:15:50.000,136,11046312,13565,0,1715778949,13014.079661229996,108.1215998100015,53458.79527560001 2024-05-15,13:15:51.000,136,11046297,13485,0,1715778950,13014.005561819991,108.14274719999958,53458.76732712 2024-05-15,13:16:02.000,136,11046319,13725,0,1715778961,13013.70916418,107.79733983000187,53458.36207416001 2024-05-15,13:16:03.000,136,11046250,13325,0,1715778962,13013.675482629995,107.7620941799978,53458.22931888 2024-05-15,13:16:04.000,136,11046320,13285,0,1715778963,13013.64853739,107.7761924400038,53458.27822872 2024-05-15,13:16:05.000,136,11046294,13405,0,1715778964,13013.62832846,107.7620941799978,53458.24329312001 2024-05-15,13:16:06.000,136,11046327,13765,0,1715778965,13013.60138321999,107.7620941799978,53458.22931888 2024-05-15,13:16:07.000,136,11046307,13525,0,1715778966,13013.534020119994,107.71979940000165,53458.24329312001 2024-05-15,13:16:08.000,136,11046294,13845,0,1715778967,13013.56096535999,107.69865201000357,53458.201370400006 2024-05-15,13:16:09.000,136,11046326,13645,0,1715778968,13013.574437979994,107.69160288000421,53458.152460560006 2024-05-15,13:16:10.000,136,11046318,13525,0,1715778969,13013.54749274,107.64930810000078,53458.21534464 2024-05-15,13:16:11.000,136,11046316,13605,0,1715778970,13013.5879106,107.60701332000463,53458.1664348 2024-05-15,13:16:12.000,136,11046312,13925,0,1715778971,13013.614855839995,107.58586592999927,53458.1664348 2024-05-15,13:16:13.000,136,11046322,13765,0,1715778972,13013.64853739,107.58586592999927,53458.17342192001 2024-05-15,13:16:14.000,136,11046319,13525,0,1715778973,13013.62832846,107.58586592999927,53458.13848632 2024-05-15,13:16:15.000,136,11046345,13805,0,1715778974,13013.675482629995,107.55062028000248,53458.10355072001 2024-05-15,13:16:16.000,136,11046333,13325,0,1715778975,13013.66201000999,107.52242375999776,53458.06861512 2024-05-15,13:16:17.000,136,11046321,13565,0,1715778976,13013.66201000999,107.48012898000161,53458.0965636 2024-05-15,13:16:18.000,136,11046269,13565,0,1715778977,13013.62832846,107.44488333000481,53458.07560224001 2024-05-15,13:16:19.000,136,11046293,13725,0,1715778978,13013.62159214999,107.40258855000138,53458.04066664 2024-05-15,13:16:20.000,136,11046360,13565,0,1715778979,13013.62159214999,107.3532446399986,53458.012718160004 2024-05-15,13:16:21.000,136,11046324,13325,0,1715778980,13013.62832846,107.28980247000436,53458.05464088001 2024-05-15,13:16:22.000,136,11046334,13525,0,1715778981,13013.64853739,107.31094986000244,53457.9917568 2024-05-15,13:16:23.000,136,11046263,13765,0,1715778982,13013.574437979994,107.27570420999837,53458.02669240001 2024-05-15,13:16:24.000,136,11046309,13245,0,1715778983,13013.60811953,107.24750769000093,53458.07560224001 2024-05-15,13:16:25.000,136,11046304,13765,0,1715778984,13013.64180107999,107.31094986000244,53458.012718160004 2024-05-15,13:16:26.000,136,11046319,13605,0,1715778985,13013.62159214999,107.3179989900018,53458.04765376 2024-05-15,13:16:27.000,136,11046253,13605,0,1715778986,13013.5879106,107.37439203000395,53458.00573104001 2024-05-15,13:16:28.000,136,11046299,13445,0,1715778987,13013.614855839995,107.43783419999818,53458.033679520006 2024-05-15,13:16:29.000,136,11046297,13645,0,1715778988,13013.62159214999,107.48012898000161,53457.9917568 2024-05-15,13:16:30.000,136,11046330,13405,0,1715778989,13013.5879106,107.59996418999799,53458.033679520006 2024-05-15,13:16:31.000,136,11046340,13485,0,1715778990,13013.5879106,107.64930810000078,53458.04066664 2024-05-15,13:16:32.000,136,11046262,13285,0,1715778991,13013.58117428999,107.70570114000293,53458.01970528 2024-05-15,13:16:33.000,136,11046326,13525,0,1715778992,13013.554229049994,107.7620941799978,53457.9917568 2024-05-15,13:16:34.000,136,11046306,13565,0,1715778993,13013.594646909994,107.83963460999803,53457.97079544 2024-05-15,13:16:35.000,136,11046354,13485,0,1715778994,13013.64180107999,107.9101259099989,53458.033679520006 2024-05-15,13:16:36.000,136,11046343,13605,0,1715778995,13013.66201000999,108.00881373000448,53458.033679520006 2024-05-15,13:16:37.000,136,11046256,13845,0,1715778996,13013.655273699995,108.10045242000342,53458.05464088001 2024-05-15,13:16:38.000,136,11046303,13645,0,1715778997,13013.64180107999,108.17094372000429,53458.02669240001 2024-05-15,13:16:39.000,136,11046317,13845,0,1715778998,13013.64180107999,108.26258241000323,53458.04066664 2024-05-15,13:16:40.000,136,11046291,13965,0,1715778999,13013.655273699995,108.3683193600009,53458.04066664 2024-05-15,13:16:41.000,136,11046314,13565,0,1715779000,13013.695691559995,108.42471240000305,53458.061628 2024-05-15,13:16:42.000,136,11046292,13565,0,1715779001,13013.70916418,108.47405630999856,53458.082589360005 2024-05-15,13:16:43.000,136,11046272,13485,0,1715779002,13013.72937311,108.52340022000135,53458.04765376 2024-05-15,13:16:44.000,136,11046344,13405,0,1715779003,13013.74284572999,108.53749848000007,53458.082589360005 2024-05-15,13:16:45.000,136,11046295,13605,0,1715779004,13013.68221893999,108.54454760999943,53458.07560224001 2024-05-15,13:16:46.000,136,11046347,13605,0,1715779005,13013.695691559995,108.53749848000007,53458.131499200004 2024-05-15,13:16:47.000,136,11046261,13645,0,1715779006,13013.715900489995,108.50930196000263,53458.05464088001 2024-05-15,13:16:48.000,136,11046310,13525,0,1715779007,13013.66201000999,108.47405630999856,53458.08957648 2024-05-15,13:16:49.000,136,11046277,13405,0,1715779008,13013.68895525,108.41061414000433,53458.131499200004 2024-05-15,13:16:50.000,136,11046299,13485,0,1715779009,13013.675482629995,108.32602458000474,53458.11752496 2024-05-15,13:16:51.000,136,11046325,13525,0,1715779010,13013.72263679999,108.28372980000131,53458.15944768 2024-05-15,13:16:52.000,136,11046279,13525,0,1715779011,13013.695691559995,108.24848415000451,53458.12451208001 2024-05-15,13:16:53.000,136,11046326,13685,0,1715779012,13013.675482629995,108.21323850000044,53458.131499200004 2024-05-15,13:16:54.000,136,11046331,13605,0,1715779013,13013.715900489995,108.17094372000429,53458.11053784 2024-05-15,13:16:55.000,136,11046285,13725,0,1715779014,13013.675482629995,108.14979632999894,53458.14547344001 2024-05-15,13:16:56.000,136,11046296,13605,0,1715779015,13013.635064769995,108.10750155000278,53458.15944768 2024-05-15,13:16:57.000,136,11046274,13805,0,1715779016,13013.60811953,108.10045242000342,53458.131499200004 2024-05-15,13:16:58.000,136,11046313,13765,0,1715779017,13013.56770167,108.11455068000214,53458.12451208001 2024-05-15,13:16:59.000,136,11046303,13365,0,1715779018,13013.534020119994,108.0863541600047,53458.11053784 2024-05-15,13:17:00.000,136,11046277,13565,0,1715779019,13013.493602259994,108.14979632999894,53458.07560224001 2024-05-15,13:17:01.000,136,11046279,13605,0,1715779020,13013.507074879999,108.12864894000086,53458.11053784 2024-05-15,13:17:12.000,136,11046255,14085,0,1715779031,13012.947961149992,108.48815457000455,53458.082589360005 2024-05-15,13:17:13.000,136,11046255,14045,0,1715779032,13012.907543289992,108.50930196000263,53458.13848632 2024-05-15,13:17:14.000,136,11046246,13485,0,1715779033,13012.860389119996,108.52340022000135,53458.061628 2024-05-15,13:17:15.000,136,11046291,13405,0,1715779034,13012.779553399996,108.53749848000007,53458.12451208001 2024-05-15,13:17:16.000,136,11046312,13885,0,1715779035,13012.718926609996,108.52340022000135,53458.13848632 2024-05-15,13:17:17.000,136,11046260,13445,0,1715779036,13012.62461826999,108.50225283000327,53458.131499200004 2024-05-15,13:17:18.000,136,11046270,13645,0,1715779037,13012.57072779,108.43881066000176,53458.131499200004 2024-05-15,13:17:19.000,136,11046299,13405,0,1715779038,13012.50336468999,108.38946674999897,53458.07560224001 2024-05-15,13:17:20.000,136,11046250,13365,0,1715779039,13012.395583729995,108.32602458000474,53458.131499200004 2024-05-15,13:17:21.000,136,11046266,13485,0,1715779040,13012.34169324999,108.3189754499981,53458.10355072001 2024-05-15,13:17:22.000,136,11046325,13525,0,1715779041,13012.314748009994,108.25553328000387,53458.12451208001 2024-05-15,13:17:23.000,136,11046248,13285,0,1715779042,13012.220439669989,108.19914024000173,53458.11053784 2024-05-15,13:17:24.000,136,11046269,13405,0,1715779043,13012.085713469998,108.1568454599983,53458.11053784 2024-05-15,13:17:25.000,136,11046271,13605,0,1715779044,13012.052031919993,108.14274719999958,53458.07560224001 2024-05-15,13:17:26.000,136,11046238,13405,0,1715779045,13011.944250959998,108.06520676999935,53458.07560224001 2024-05-15,13:17:27.000,136,11046314,13445,0,1715779046,13011.883624169997,108.05110851000063,53458.04066664 2024-05-15,13:17:28.000,136,11046242,13245,0,1715779047,13011.715216420002,108.00881373000448,53458.01970528 2024-05-15,13:17:29.000,136,11046290,13685,0,1715779048,13011.607435459991,107.91717503999826,53458.01970528 2024-05-15,13:17:30.000,136,11046252,13485,0,1715779049,13011.398609849995,107.83258547999867,53457.99874392 2024-05-15,13:17:31.000,136,11046295,13645,0,1715779050,13011.25041103,107.78324157000316,53457.95682120001 2024-05-15,13:17:32.000,136,11046311,13605,0,1715779051,13011.14263006999,107.74799591999908,53457.984769680006 2024-05-15,13:17:33.000,136,11046251,13525,0,1715779052,13010.994431249994,107.75504504999844,53457.92887272 2024-05-15,13:17:34.000,136,11046280,13365,0,1715779053,13010.785605639998,107.71979940000165,53457.92887272 2024-05-15,13:17:35.000,136,11046286,13605,0,1715779054,13010.664352059997,107.74094678999973,53457.90791136001 2024-05-15,13:17:36.000,136,11046221,14085,0,1715779055,13010.509416929992,107.78324157000316,53457.87996288 2024-05-15,13:17:37.000,136,11046320,13565,0,1715779056,13010.354481800001,107.81143809000059,53457.8520144 2024-05-15,13:17:38.000,136,11046310,13725,0,1715779057,13010.21301929,107.83258547999867,53457.78913032001 2024-05-15,13:17:39.000,136,11046285,13965,0,1715779058,13010.07155678,107.8748802600021,53457.747207600005 2024-05-15,13:17:40.000,136,11046317,13765,0,1715779059,13009.96377581999,107.9101259099989,53457.747207600005 2024-05-15,13:17:41.000,136,11046258,13805,0,1715779060,13009.889676409999,107.92422417000489,53457.71925912001 2024-05-15,13:17:42.000,136,11046318,13805,0,1715779061,13009.781895449989,107.93127330000425,53457.698297760006 2024-05-15,13:17:43.000,136,11046245,13765,0,1715779062,13009.680850799989,107.95946982000169,53457.649387920006 2024-05-15,13:17:44.000,136,11046277,13605,0,1715779063,13009.586542459998,107.9735680800004,53457.6074652 2024-05-15,13:17:45.000,136,11046258,13765,0,1715779064,13009.586542459998,108.0229119900032,53457.58650384 2024-05-15,13:17:46.000,136,11046257,13845,0,1715779065,13009.498970430002,108.00881373000448,53457.60047808001 2024-05-15,13:17:47.000,136,11046266,13645,0,1715779066,13009.465288879997,107.99471546999848,53457.56554248 2024-05-15,13:17:48.000,136,11046298,13445,0,1715779067,13009.411398399992,108.00176459999784,53457.51663264 2024-05-15,13:17:49.000,136,11046266,13485,0,1715779068,13009.370980539992,108.01586286000384,53457.49567128 2024-05-15,13:17:50.000,136,11046258,13445,0,1715779069,13009.303617439997,107.98766633999912,53457.509645520004 2024-05-15,13:17:51.000,136,11046331,13765,0,1715779070,13009.209309099992,107.95242069000233,53457.41881296 2024-05-15,13:17:52.000,136,11046235,13445,0,1715779071,13009.182363859996,107.93832243000361,53457.38387736001 2024-05-15,13:17:53.000,136,11046253,13525,0,1715779072,13009.040901349996,107.88192939000146,53457.341954640004 2024-05-15,13:17:54.000,136,11046284,13605,0,1715779073,13009.01395611,107.84668374000466,53457.32099328 2024-05-15,13:17:55.000,136,11046262,13925,0,1715779074,13008.96680193999,107.78324157000316,53457.28605768001 2024-05-15,13:17:56.000,136,11046274,13725,0,1715779075,13008.84554835999,107.75504504999844,53457.2581092 2024-05-15,13:17:57.000,136,11046305,13485,0,1715779076,13008.778185259995,107.69865201000357,53457.27907056 2024-05-15,13:17:58.000,136,11046286,13485,0,1715779077,13008.697349539994,107.69865201000357,53457.23714784001 2024-05-15,13:17:59.000,136,11046270,13405,0,1715779078,13008.629986439999,107.67750461999822,53457.10439256 2024-05-15,13:18:00.000,136,11046284,13565,0,1715779079,13008.528941789998,107.65635723000014,53457.11137968 2024-05-15,13:18:01.000,136,11046314,13645,0,1715779080,13008.448106069998,107.67045548999886,53457.05548272 2024-05-15,13:18:02.000,136,11046281,13565,0,1715779081,13008.421160829988,107.6634063599995,53457.02054712001 2024-05-15,13:18:03.000,136,11046284,13245,0,1715779082,13008.333588799993,107.67045548999886,53456.99958576001 2024-05-15,13:18:04.000,136,11046265,13405,0,1715779083,13008.286434629998,107.61406245000398,53456.92971456001 2024-05-15,13:18:05.000,136,11046295,13645,0,1715779084,13008.171917359992,107.55062028000248,53456.95067592001 2024-05-15,13:18:06.000,136,11046288,13805,0,1715779085,13008.178653670002,107.47307985000225,53456.88779184 2024-05-15,13:18:07.000,136,11046312,13925,0,1715779086,13008.144972119997,107.3814411600033,53456.83189488001 2024-05-15,13:18:08.000,136,11046275,13725,0,1715779087,13008.104554259997,107.24750769000093,53456.80394640001 2024-05-15,13:18:09.000,136,11046279,13525,0,1715779088,13008.091081639992,107.14881987000263,53456.789972160004 2024-05-15,13:18:10.000,136,11046295,13765,0,1715779089,13008.057400090001,107.01488640000025,53456.76202368001 2024-05-15,13:18:11.000,136,11046275,13565,0,1715779090,13008.091081639992,106.88800206000451,53456.741062320005 2024-05-15,13:18:12.000,136,11046265,13605,0,1715779091,13008.151708429992,106.7258720700047,53456.70612672 2024-05-15,13:18:13.000,136,11046302,13765,0,1715779092,13008.212335219992,106.55669294999825,53456.71311384001 2024-05-15,13:18:14.000,136,11046296,13165,0,1715779093,13008.259489390002,106.45800512999995,53456.63625552001 2024-05-15,13:18:15.000,136,11046289,13445,0,1715779094,13008.293170939993,106.33816992000357,53456.60131992 2024-05-15,13:18:16.000,136,11046299,13485,0,1715779095,13008.320116180003,106.21833470999991,53456.60830704 2024-05-15,13:18:17.000,136,11046347,13485,0,1715779096,13008.340325110003,106.14784340999904,53456.60131992 2024-05-15,13:18:18.000,136,11046315,13245,0,1715779097,13008.394215589993,106.1196468900016,53456.573371440005 2024-05-15,13:18:19.000,136,11046265,13605,0,1715779098,13008.407688209998,106.04210646000138,53456.573371440005 2024-05-15,13:18:20.000,136,11046236,13845,0,1715779099,13008.448106069998,105.99981167999795,53456.587345679996 2024-05-15,13:18:21.000,136,11046295,13525,0,1715779100,13008.475051309993,106.00686081000458,53456.60830704 2024-05-15,13:18:22.000,136,11046321,13605,0,1715779101,13008.454842379993,105.96456603000115,53456.61529416001 2024-05-15,13:18:23.000,136,11046293,13405,0,1715779102,13008.448106069998,106.00686081000458,53456.65022976 2024-05-15,13:18:24.000,136,11046245,13405,0,1715779103,13008.374006659993,106.0562047200001,53456.60131992 2024-05-15,13:18:25.000,136,11046291,13645,0,1715779104,13008.340325110003,106.13374515000032,53456.5593972 2024-05-15,13:18:26.000,136,11046276,13925,0,1715779105,13008.360534039988,106.1548925399984,53456.59433280001 2024-05-15,13:18:27.000,136,11046292,13765,0,1715779106,13008.347061419998,106.25358036000398,53456.63625552001 2024-05-15,13:18:28.000,136,11046329,13285,0,1715779107,13008.306643559998,106.37341557000036,53456.63625552001 2024-05-15,13:18:29.000,136,11046277,13365,0,1715779108,13008.252753079993,106.44390687000123,53456.6292684 2024-05-15,13:18:30.000,136,11046257,13645,0,1715779109,13008.171917359992,106.58488947000296,53456.63625552001 2024-05-15,13:18:31.000,136,11046285,13365,0,1715779110,13008.124763189997,106.58488947000296,53456.587345679996 2024-05-15,13:18:32.000,136,11046287,13365,0,1715779111,13008.030454849992,106.66947903000255,53456.60830704 2024-05-15,13:18:33.000,136,11046272,13565,0,1715779112,13007.936146510001,106.73997033000342,53456.61529416001 2024-05-15,13:18:34.000,136,11046243,13525,0,1715779113,13007.83510186,106.87390379999852,53456.622281280004 2024-05-15,13:18:35.000,136,11046263,13405,0,1715779114,13007.73405721,106.9725916200041,53456.622281280004 2024-05-15,13:18:36.000,136,11046313,13165,0,1715779115,13007.659957799995,107.1065250899992,53456.61529416001 2024-05-15,13:18:37.000,136,11046272,13565,0,1715779116,13007.57238577,107.21226204000413,53456.58035856 2024-05-15,13:18:38.000,136,11046290,13285,0,1715779117,13007.49155005,107.36029376999795,53456.524461600005 2024-05-15,13:18:39.000,136,11046307,13565,0,1715779118,13007.478077429994,107.44488333000481,53456.60830704 2024-05-15,13:18:40.000,136,11046303,13885,0,1715779119,13007.417450639994,107.50832549999905,53456.5593972 2024-05-15,13:18:41.000,136,11046312,13445,0,1715779120,13007.397241709994,107.60701332000463,53456.524461600005 2024-05-15,13:18:42.000,136,11046242,14125,0,1715779121,13007.417450639994,107.64930810000078,53456.5593972 2024-05-15,13:18:43.000,136,11046281,13605,0,1715779122,13007.457868499994,107.69160288000421,53456.51048736 2024-05-15,13:18:44.000,136,11046295,13525,0,1715779123,13007.451132189999,107.75504504999844,53456.524461600005 2024-05-15,13:18:45.000,136,11046278,13365,0,1715779124,13007.52523159999,107.79733983000187,53456.53843584 2024-05-15,13:18:46.000,136,11046320,13725,0,1715779125,13007.55217684,107.83258547999867,53456.58035856 2024-05-15,13:18:47.000,136,11046267,14005,0,1715779126,13007.64648517999,107.9101259099989,53456.53843584 2024-05-15,13:18:48.000,136,11046323,13565,0,1715779127,13007.720584589995,107.95242069000233,53456.59433280001 2024-05-15,13:18:49.000,136,11046318,13605,0,1715779128,13007.801420309996,108.00176459999784,53456.68516536001 2024-05-15,13:18:50.000,136,11046327,13605,0,1715779129,13007.882256029996,108.0863541600047,53456.59433280001 2024-05-15,13:18:51.000,136,11046329,13685,0,1715779130,13007.862047099996,108.13569807000022,53456.67817824 2024-05-15,13:18:52.000,136,11046264,13445,0,1715779131,13007.91593758,108.21323850000044,53456.63625552001 2024-05-15,13:18:53.000,136,11046296,13765,0,1715779132,13007.89572865,108.29782806000003,53456.68516536001 2024-05-15,13:18:54.000,136,11046273,13845,0,1715779133,13007.882256029996,108.37536849000026,53456.6991396 2024-05-15,13:18:55.000,136,11046308,13805,0,1715779134,13007.868783409991,108.4670071799992,53456.6991396 2024-05-15,13:18:56.000,136,11046266,13565,0,1715779135,13007.81489293,108.55864586999814,53456.741062320005 2024-05-15,13:18:57.000,136,11046283,13645,0,1715779136,13007.73405721,108.65028456000437,53456.80394640001 2024-05-15,13:18:58.000,136,11046286,13965,0,1715779137,13007.65322149,108.74897238000267,53456.82490776 2024-05-15,13:18:59.000,136,11046285,13325,0,1715779138,13007.599331009995,108.8265128100029,53456.88779184 2024-05-15,13:19:00.000,136,11046258,13645,0,1715779139,13007.49155005,108.8899549800044,53456.88080472001 2024-05-15,13:19:01.000,136,11046333,13685,0,1715779140,13007.410714329999,108.98864280000271,53456.89477896 2024-05-15,13:19:03.000,136,11046326,13725,0,1715779142,13007.168207169998,109.15077279000252,53456.88779184 2024-05-15,13:19:04.000,136,11046263,13565,0,1715779143,13007.033480969993,109.24241148000146,53456.81792064 2024-05-15,13:19:05.000,136,11046308,14085,0,1715779144,13006.932436319992,109.32700104000105,53456.76202368001 2024-05-15,13:19:06.000,136,11046292,13645,0,1715779145,13006.851600599992,109.3833940800032,53456.789972160004 2024-05-15,13:19:07.000,136,11046256,13765,0,1715779146,13006.757292260001,109.46798364000279,53456.76202368001 2024-05-15,13:19:08.000,136,11046293,13885,0,1715779147,13006.69666547,109.50322928999958,53456.77599792 2024-05-15,13:19:09.000,136,11046257,13805,0,1715779148,13006.56867557999,109.58781884999917,53456.6991396 2024-05-15,13:19:10.000,136,11046280,13725,0,1715779149,13006.45415831,109.61601537000388,53456.6991396 2024-05-15,13:19:11.000,136,11046262,13645,0,1715779150,13006.400267829995,109.70060493000346,53456.692152480005 2024-05-15,13:19:12.000,136,11046295,13605,0,1715779151,13006.38679520999,109.7288014500009,53456.70612672 2024-05-15,13:19:13.000,136,11046279,13405,0,1715779152,13006.339641039995,109.75699796999834,53456.73407520001 2024-05-15,13:19:14.000,136,11046297,13845,0,1715779153,13006.33290473,109.83453839999856,53456.70612672 2024-05-15,13:19:15.000,136,11046302,13965,0,1715779154,13006.279014249994,109.86273492000328,53456.66420400001 2024-05-15,13:19:16.000,136,11046290,13805,0,1715779155,13006.24533269999,109.89798057000007,53456.70612672 2024-05-15,13:19:17.000,136,11046250,13605,0,1715779156,13006.198178529994,109.88388231000135,53456.643242640006 2024-05-15,13:19:18.000,136,11046254,13885,0,1715779157,13006.211651149999,109.84158752999792,53456.66420400001 2024-05-15,13:19:19.000,136,11046297,13605,0,1715779158,13006.238596389994,109.77109623000433,53456.58035856 2024-05-15,13:19:20.000,136,11046268,13885,0,1715779159,13006.238596389994,109.70765406000282,53456.622281280004 2024-05-15,13:19:21.000,136,11046291,13645,0,1715779160,13006.26554162999,109.60191710999788,53456.58035856 2024-05-15,13:19:22.000,136,11046219,13765,0,1715779161,13006.279014249994,109.45388538000407,53456.61529416001 2024-05-15,13:19:23.000,136,11046341,13805,0,1715779162,13006.29248687,109.36224668999785,53456.573371440005 2024-05-15,13:19:24.000,136,11046292,13845,0,1715779163,13006.29248687,109.25650974000018,53456.60830704 2024-05-15,13:19:25.000,136,11046275,14245,0,1715779164,13006.279014249994,109.18601843999932,53456.58035856 2024-05-15,13:19:26.000,136,11046265,13725,0,1715779165,13006.231860079999,109.10142887999973,53456.5593972 2024-05-15,13:19:27.000,136,11046280,13925,0,1715779166,13006.157760669994,109.03093757999886,53456.53843584 2024-05-15,13:19:28.000,136,11046265,13405,0,1715779167,13006.124079119989,108.95339714999864,53456.54542296001 2024-05-15,13:19:29.000,136,11046294,13645,0,1715779168,13006.070188639998,108.86880758999905,53456.51747448001 2024-05-15,13:19:30.000,136,11046289,13485,0,1715779169,13006.076924949994,108.79831628999818,53456.587345679996 2024-05-15,13:19:31.000,136,11046275,13685,0,1715779170,13006.029770779998,108.69962846999988,53456.56638432001 2024-05-15,13:19:32.000,136,11046305,14085,0,1715779171,13005.955671369993,108.65028456000437,53456.5593972 2024-05-15,13:19:33.000,136,11046296,14005,0,1715779172,13005.955671369993,108.60798978000093,53456.51048736 2024-05-15,13:19:34.000,136,11046322,13765,0,1715779173,13005.948935059998,108.56569500000478,53456.5593972 2024-05-15,13:19:35.000,136,11046325,14005,0,1715779174,13005.901780890003,108.49520370000391,53456.60131992 2024-05-15,13:19:36.000,136,11046277,14005,0,1715779175,13005.908517199998,108.47405630999856,53456.587345679996 2024-05-15,13:19:37.000,136,11046274,13405,0,1715779176,13005.888308269998,108.45995804999984,53456.587345679996 2024-05-15,13:19:38.000,136,11046294,13685,0,1715779177,13005.868099339998,108.42471240000305,53456.573371440005 2024-05-15,13:19:39.000,136,11046284,13685,0,1715779178,13005.814208859993,108.41766327000369,53456.53843584 2024-05-15,13:19:40.000,136,11046281,13525,0,1715779179,13005.800736240002,108.47405630999856,53456.573371440005 2024-05-15,13:19:41.000,136,11046301,13885,0,1715779180,13005.780527310002,108.49520370000391,53456.56638432001 2024-05-15,13:19:42.000,136,11046273,13205,0,1715779181,13005.780527310002,108.55159673999879,53456.53144872 2024-05-15,13:19:43.000,136,11046308,13885,0,1715779182,13005.800736240002,108.59389152000222,53456.55241008 2024-05-15,13:19:44.000,136,11046285,13765,0,1715779183,13005.800736240002,108.60798978000093,53456.60131992 2024-05-15,13:19:45.000,136,11046263,13725,0,1715779184,13005.874835649993,108.64323542999773,53456.56638432001 2024-05-15,13:19:46.000,136,11046320,13485,0,1715779185,13005.901780890003,108.6784810800018,53456.51747448001 2024-05-15,13:19:47.000,136,11046243,13765,0,1715779186,13005.888308269998,108.74192325000331,53456.53144872 2024-05-15,13:19:48.000,136,11046290,13485,0,1715779187,13005.921989820003,108.81946368000354,53456.53843584 2024-05-15,13:19:49.000,136,11046309,13965,0,1715779188,13005.975880299993,108.86175845999969,53456.54542296001 2024-05-15,13:19:50.000,136,11046316,13565,0,1715779189,13005.962407679988,108.90405324000312,53456.54542296001 2024-05-15,13:19:51.000,136,11046326,13405,0,1715779190,13006.009561849998,108.98159367000335,53456.60131992 2024-05-15,13:19:52.000,136,11046279,13765,0,1715779191,13006.063452329989,109.04503584000486,53456.53843584 2024-05-15,13:19:53.000,136,11046292,13285,0,1715779192,13006.124079119989,109.10142887999973,53456.573371440005 2024-05-15,13:19:54.000,136,11046270,13725,0,1715779193,13006.151024359999,109.18601843999932,53456.56638432001 2024-05-15,13:19:55.000,136,11046258,13805,0,1715779194,13006.231860079999,109.22831322000275,53456.63625552001 2024-05-15,13:19:56.000,136,11046245,14165,0,1715779195,13006.33290473,109.25650974000018,53456.67817824 2024-05-15,13:19:57.000,136,11046326,13325,0,1715779196,13006.460894619995,109.34109929999977,53456.692152480005 2024-05-15,13:19:58.000,136,11046244,13445,0,1715779197,13006.49457617,109.40454147000128,53456.66420400001 2024-05-15,13:19:59.000,136,11046282,13605,0,1715779198,13006.582148199996,109.5173275499983,53456.77599792 2024-05-15,13:20:00.000,136,11046329,13805,0,1715779199,13006.629302369991,109.55962233000173,53456.76202368001 2024-05-15,13:20:01.000,136,11046266,13645,0,1715779200,13006.737083330001,109.63716276000196,53456.83189488001 2024-05-15,13:20:02.000,136,11046209,13485,0,1715779201,13006.797710120001,109.70765406000282,53456.810933520006 2024-05-15,13:20:03.000,136,11046306,13925,0,1715779202,13006.885282149997,109.77814536000369,53456.908753200005 2024-05-15,13:20:04.000,136,11046308,13645,0,1715779203,13006.932436319992,109.84863666000456,53456.97163728001 2024-05-15,13:20:05.000,136,11046339,13365,0,1715779204,13006.999799420002,109.85568579000392,53456.95067592001 2024-05-15,13:20:06.000,136,11046289,13565,0,1715779205,13006.993063109992,109.94732448000286,53456.95067592001 2024-05-15,13:20:07.000,136,11046285,13485,0,1715779206,13007.060426210002,110.01781578000373,53456.98561152 2024-05-15,13:20:08.000,136,11046308,13525,0,1715779207,13007.141261930003,110.10945447000267,53457.01356 2024-05-15,13:20:09.000,136,11046288,13405,0,1715779208,13007.147998239998,110.14470011999947,53457.09041832 2024-05-15,13:20:10.000,136,11046319,13885,0,1715779209,13007.228833959998,110.16584751000482,53457.076444080005 2024-05-15,13:20:11.000,136,11046293,13845,0,1715779210,13007.350087539999,110.22928967999906,53457.11836680001 2024-05-15,13:20:12.000,136,11046294,13765,0,1715779211,13007.437659569994,110.29273185000056,53457.16028952 2024-05-15,13:20:13.000,136,11046287,13845,0,1715779212,13007.417450639994,110.2856827200012,53457.18823800001 2024-05-15,13:20:14.000,136,11046289,13765,0,1715779213,13007.50502266999,110.30683010999928,53457.2581092 2024-05-15,13:20:15.000,136,11046307,14125,0,1715779214,13007.49155005,110.38437053999951,53457.30003192 2024-05-15,13:20:16.000,136,11046286,13845,0,1715779215,13007.457868499994,110.39141966999887,53457.27208344 2024-05-15,13:20:17.000,136,11046272,13645,0,1715779216,13007.42418694999,110.41961619000358,53457.30701904001 2024-05-15,13:20:18.000,136,11046290,13685,0,1715779217,13007.377032779994,110.40551793000486,53457.3279804 2024-05-15,13:20:19.000,136,11046267,13685,0,1715779218,13007.336614919994,110.37732141000015,53457.36990312 2024-05-15,13:20:20.000,136,11046314,13525,0,1715779219,13007.255779199993,110.37732141000015,53457.42580008 2024-05-15,13:20:21.000,136,11046297,13405,0,1715779220,13007.222097649988,110.335026630004,53457.40483872001 2024-05-15,13:20:22.000,136,11046250,13645,0,1715779221,13007.154734549993,110.30683010999928,53457.43977432 2024-05-15,13:20:23.000,136,11046313,13525,0,1715779222,13007.154734549993,110.2856827200012,53457.44676144 2024-05-15,13:20:24.000,136,11046284,13565,0,1715779223,13007.053689899993,110.25748620000377,53457.47470992001 2024-05-15,13:20:25.000,136,11046297,13925,0,1715779224,13007.046953589997,110.25748620000377,53457.48868416 2024-05-15,13:20:26.000,136,11046250,13685,0,1715779225,13006.959381560002,110.21519142000034,53457.49567128 2024-05-15,13:20:27.000,136,11046286,13725,0,1715779226,13006.986326799997,110.19404403000226,53457.50265840001 2024-05-15,13:20:28.000,136,11046286,14085,0,1715779227,13006.959381560002,110.20109316000162,53457.47470992001 2024-05-15,13:20:29.000,136,11046322,13765,0,1715779228,13006.945908939997,110.22928967999906,53457.48868416 2024-05-15,13:20:30.000,136,11046251,13725,0,1715779229,13006.952645249992,110.24338793999777,53457.52361976001 2024-05-15,13:20:31.000,136,11046299,13525,0,1715779230,13007.006535729997,110.16584751000482,53457.48868416 2024-05-15,13:20:32.000,136,11046273,13325,0,1715779231,13007.053689899993,110.17994577000354,53457.52361976001 2024-05-15,13:20:33.000,136,11046276,13765,0,1715779232,13007.094107759993,110.17289664000418,53457.537594 2024-05-15,13:20:34.000,136,11046286,13885,0,1715779233,13007.141261930003,110.16584751000482,53457.509645520004 2024-05-15,13:20:35.000,136,11046305,13765,0,1715779234,13007.222097649988,110.17994577000354,53457.51663264 2024-05-15,13:20:36.000,136,11046254,13645,0,1715779235,13007.275988129993,110.13765099000011,53457.55855536 2024-05-15,13:20:37.000,136,11046285,13885,0,1715779236,13007.397241709994,110.10240534000332,53457.61445232 2024-05-15,13:20:38.000,136,11046284,14245,0,1715779237,13007.457868499994,110.03191404000245,53457.61445232 2024-05-15,13:20:39.000,136,11046319,13525,0,1715779238,13007.579122079995,110.02486491000309,53457.60047808001 2024-05-15,13:20:40.000,136,11046260,13845,0,1715779239,13007.639748869995,109.96142274000158,53457.66336216 2024-05-15,13:20:41.000,136,11046256,13845,0,1715779240,13007.64648517999,109.91207882999879,53457.63541368 2024-05-15,13:20:42.000,136,11046292,13565,0,1715779241,13007.67343042,109.84863666000456,53457.67034928001 2024-05-15,13:20:43.000,136,11046322,13605,0,1715779242,13007.75426614,109.79224362000241,53457.75419472 2024-05-15,13:20:44.000,136,11046335,13885,0,1715779243,13007.801420309996,109.7288014500009,53457.7821432 2024-05-15,13:20:45.000,136,11046300,13965,0,1715779244,13007.80815661999,109.64421189000132,53457.76118184 2024-05-15,13:20:46.000,136,11046224,13765,0,1715779245,13007.848574479991,109.56667146000109,53457.76118184 2024-05-15,13:20:47.000,136,11046237,13685,0,1715779246,13007.87551972,109.52437667999766,53457.81009168001 2024-05-15,13:20:48.000,136,11046281,13565,0,1715779247,13007.902464959996,109.45388538000407,53457.80310456 2024-05-15,13:20:49.000,136,11046294,14085,0,1715779248,13007.983300679996,109.36224668999785,53457.8520144 2024-05-15,13:20:50.000,136,11046323,13805,0,1715779249,13007.963091749996,109.2847062600049,53457.845027280004 2024-05-15,13:20:51.000,136,11046335,13405,0,1715779250,13008.023718539996,109.21421496000403,53457.865988640006 2024-05-15,13:20:52.000,136,11046280,13525,0,1715779251,13008.070872709992,109.15077279000252,53457.90092424 2024-05-15,13:20:53.000,136,11046292,13805,0,1715779252,13008.118026880002,109.08028149000165,53457.90092424 2024-05-15,13:20:54.000,136,11046265,12965,0,1715779253,13008.131499499992,109.06618323000293,53457.90092424 2024-05-15,13:20:55.000,136,11046258,13605,0,1715779254,13008.225807839997,109.03798670999822,53457.93585984001 2024-05-15,13:20:56.000,136,11046264,13445,0,1715779255,13008.286434629998,108.95339714999864,53457.92887272 2024-05-15,13:20:57.000,136,11046255,13685,0,1715779256,13008.347061419998,108.93224976000056,53458.00573104001 2024-05-15,13:20:58.000,136,11046255,13485,0,1715779257,13008.394215589993,108.9252006300012,53458.012718160004 2024-05-15,13:20:59.000,136,11046297,13445,0,1715779258,13008.400951899988,108.90405324000312,53458.033679520006 2024-05-15,13:21:00.000,136,11046294,13405,0,1715779259,13008.374006659993,108.88290584999777,53458.033679520006 2024-05-15,13:21:01.000,136,11046284,13885,0,1715779260,13008.400951899988,108.89700411000376,53458.04765376 2024-05-15,13:21:02.000,136,11046263,13525,0,1715779261,13008.434633449993,108.87585671999841,53458.012718160004 2024-05-15,13:21:03.000,136,11046327,13525,0,1715779262,13008.441369759988,108.8899549800044,53458.04765376 2024-05-15,13:21:04.000,136,11046301,13565,0,1715779263,13008.475051309993,108.9252006300012,53458.08957648 2024-05-15,13:21:05.000,136,11046309,13445,0,1715779264,13008.481787619989,108.91110237000248,53458.07560224001 2024-05-15,13:21:06.000,136,11046264,13485,0,1715779265,13008.515469169994,108.8899549800044,53458.11053784 2024-05-15,13:21:07.000,136,11046296,14005,0,1715779266,13008.549150719999,108.90405324000312,53458.1664348 2024-05-15,13:21:08.000,136,11046288,13485,0,1715779267,13008.562623339989,108.8899549800044,53458.17342192001 2024-05-15,13:21:09.000,136,11046245,13245,0,1715779268,13008.589568579999,108.91815150000184,53458.180409040004 2024-05-15,13:21:10.000,136,11046297,13605,0,1715779269,13008.636722749994,108.93929888999992,53458.236306 2024-05-15,13:21:11.000,136,11046284,13565,0,1715779270,13008.609777509999,108.960446279998,53458.27822872 2024-05-15,13:21:12.000,136,11046309,13605,0,1715779271,13008.609777509999,108.98159367000335,53458.26425448 2024-05-15,13:21:13.000,136,11046314,13525,0,1715779272,13008.677140609994,109.01683932000014,53458.34111280001 2024-05-15,13:21:14.000,136,11046324,13805,0,1715779273,13008.74450370999,109.00979019000079,53458.33412568 2024-05-15,13:21:15.000,136,11046281,13525,0,1715779274,13008.73103109,109.08733062000101,53458.29220296001 2024-05-15,13:21:16.000,136,11046274,13685,0,1715779275,13008.73103109,109.18601843999932,53458.25726736 2024-05-15,13:21:17.000,136,11046294,13685,0,1715779276,13008.71082216,109.30585365000297,53458.32713856 2024-05-15,13:21:18.000,136,11046273,13685,0,1715779277,13008.737767399994,109.41159060000064,53458.34111280001 2024-05-15,13:21:19.000,136,11046270,13725,0,1715779278,13008.74450370999,109.46798364000279,53458.417971120005 2024-05-15,13:21:20.000,136,11046289,13765,0,1715779279,13008.78492156999,109.55962233000173,53458.348099920004 2024-05-15,13:21:21.000,136,11046289,13565,0,1715779280,13008.757976329995,109.6653592799994,53458.33412568 2024-05-15,13:21:22.000,136,11046230,13845,0,1715779281,13008.737767399994,109.75699796999834,53458.43194536 2024-05-15,13:21:23.000,136,11046310,13525,0,1715779282,13008.737767399994,109.8274892699992,53458.43194536 2024-05-15,13:21:24.000,136,11046252,13725,0,1715779283,13008.757976329995,109.92617709000478,53458.42495824 2024-05-15,13:21:25.000,136,11046296,13525,0,1715779284,13008.74450370999,110.03191404000245,53458.43893248001 2024-05-15,13:21:26.000,136,11046286,13525,0,1715779285,13008.77144895,110.12355273000139,53458.417971120005 2024-05-15,13:21:27.000,136,11046226,13525,0,1715779286,13008.75124002,110.19404403000226,53458.43194536 2024-05-15,13:21:28.000,136,11046279,13325,0,1715779287,13008.68387691999,110.27158446000249,53458.42495824 2024-05-15,13:21:29.000,136,11046288,13645,0,1715779288,13008.650195369999,110.335026630004,53458.487842320006 2024-05-15,13:21:30.000,136,11046300,13725,0,1715779289,13008.629986439999,110.39141966999887,53458.43893248001 2024-05-15,13:21:31.000,136,11046335,13325,0,1715779290,13008.542414409989,110.4689600999991,53458.45989384001 2024-05-15,13:21:32.000,136,11046275,13365,0,1715779291,13008.549150719999,110.4971566200038,53458.50880368001 2024-05-15,13:21:33.000,136,11046293,13645,0,1715779292,13008.475051309993,110.58174618000339,53458.515790800004 2024-05-15,13:21:34.000,136,11046240,13845,0,1715779293,13008.441369759988,110.61699183000019,53458.487842320006 2024-05-15,13:21:35.000,136,11046299,13405,0,1715779294,13008.400951899988,110.63813921999827,53458.50181656 2024-05-15,13:21:36.000,136,11046230,13645,0,1715779295,13008.360534039988,110.6310900899989,53458.50181656 2024-05-15,13:21:37.000,136,11046280,13725,0,1715779296,13008.347061419998,110.6310900899989,53458.43194536 2024-05-15,13:21:38.000,136,11046275,13485,0,1715779297,13008.279698320002,110.65223748000426,53458.4459196 2024-05-15,13:21:39.000,136,11046276,13525,0,1715779298,13008.266225699997,110.70863051999913,53458.4459196 2024-05-15,13:21:40.000,136,11046280,13405,0,1715779299,13008.306643559998,110.70158138999977,53458.49482944 2024-05-15,13:21:41.000,136,11046277,13765,0,1715779300,13008.279698320002,110.75797443000192,53458.487842320006 2024-05-15,13:21:42.000,136,11046300,13565,0,1715779301,13008.360534039988,110.7438761700032,53458.487842320006 2024-05-15,13:21:43.000,136,11046287,13445,0,1715779302,13008.414424519993,110.75797443000192,53458.50181656 2024-05-15,13:21:44.000,136,11046308,13885,0,1715779303,13008.454842379993,110.76502356000128,53458.52277792 2024-05-15,13:21:45.000,136,11046261,13925,0,1715779304,13008.441369759988,110.73682704000385,53458.50880368001 2024-05-15,13:21:46.000,136,11046273,13605,0,1715779305,13008.468314999998,110.7438761700032,53458.515790800004 2024-05-15,13:21:47.000,136,11046228,13725,0,1715779306,13008.562623339989,110.72977791000449,53458.52976504001 2024-05-15,13:21:48.000,136,11046289,13485,0,1715779307,13008.64345905999,110.75092530000256,53458.59264912 2024-05-15,13:21:49.000,136,11046282,13925,0,1715779308,13008.70408584999,110.73682704000385,53458.487842320006 2024-05-15,13:21:50.000,136,11046238,13845,0,1715779309,13008.77144895,110.75797443000192,53458.55771352001 2024-05-15,13:21:51.000,136,11046317,13565,0,1715779310,13008.838812049995,110.77207269000064,53458.55771352001 2024-05-15,13:21:52.000,136,11046266,13845,0,1715779311,13008.93312039,110.78617094999936,53458.59264912 2024-05-15,13:21:53.000,136,11046265,13605,0,1715779312,13008.960065629995,110.78617094999936,53458.515790800004 2024-05-15,13:21:54.000,136,11046297,13405,0,1715779313,13009.061110279996,110.79322007999872,53458.59264912 2024-05-15,13:21:55.000,136,11046274,14165,0,1715779314,13009.195836480001,110.80026920999808,53458.61361048 2024-05-15,13:21:56.000,136,11046286,13845,0,1715779315,13009.330562679992,110.79322007999872,53458.6205976 2024-05-15,13:21:57.000,136,11046230,13725,0,1715779316,13009.445079949997,110.81436747000407,53458.64155896 2024-05-15,13:21:58.000,136,11046251,13565,0,1715779317,13009.485497809997,110.82141660000343,53458.66950744 2024-05-15,13:21:59.000,136,11046271,13565,0,1715779318,13009.546124599998,110.85666225000023,53458.66252032 2024-05-15,13:22:00.000,136,11046257,13885,0,1715779319,13009.626960319998,110.90600616000302,53458.71143016 2024-05-15,13:22:01.000,136,11046261,13525,0,1715779320,13009.674114489993,110.95535006999853,53458.73239152 2024-05-15,13:22:02.000,136,11046249,13245,0,1715779321,13009.714532349994,111.01174311000068,53458.79527560001 2024-05-15,13:22:03.000,136,11046226,13485,0,1715779322,13009.802104379989,111.08223441000155,53458.80924984 2024-05-15,13:22:04.000,136,11046270,13445,0,1715779323,13009.82231330999,111.11043092999898,53458.79527560001 2024-05-15,13:22:05.000,136,11046242,14005,0,1715779324,13009.82231330999,111.13157832000434,53458.83719832 2024-05-15,13:22:06.000,136,11046247,13405,0,1715779325,13009.855994859994,111.16682397000113,53458.79527560001 2024-05-15,13:22:07.000,136,11046263,13725,0,1715779326,13009.869467479999,111.25141353000072,53458.83719832 2024-05-15,13:22:08.000,136,11046245,13565,0,1715779327,13009.92335795999,111.27961004999815,53458.84418544001 2024-05-15,13:22:09.000,136,11046277,13565,0,1715779328,13009.98398474999,111.34305221999966,53458.86514680001 2024-05-15,13:22:10.000,136,11046255,13485,0,1715779329,13010.03113892,111.40649439000117,53458.9000824 2024-05-15,13:22:11.000,136,11046260,13565,0,1715779330,13010.138919879995,111.4487891700046,53458.91405664001 2024-05-15,13:22:12.000,136,11046331,13645,0,1715779331,13010.18607404999,111.54042786000355,53458.98392784001 2024-05-15,13:22:13.000,136,11046276,13885,0,1715779332,13010.25343715,111.63911568000185,53459.0048892 2024-05-15,13:22:14.000,136,11046248,14045,0,1715779333,13010.25343715,111.70255785000336,53459.01187632001 2024-05-15,13:22:15.000,136,11046272,13565,0,1715779334,13010.320800249996,111.76600002000487,53459.02585056 2024-05-15,13:22:16.000,136,11046301,13805,0,1715779335,13010.327536559991,111.8294421899991,53458.98392784001 2024-05-15,13:22:17.000,136,11046298,13845,0,1715779336,13010.354481800001,111.8294421899991,53459.0747604 2024-05-15,13:22:18.000,136,11046237,13245,0,1715779337,13010.415108590001,111.88583523000125,53459.0747604 2024-05-15,13:22:19.000,136,11046278,13925,0,1715779338,13010.462262759997,111.89993348999997,53459.06078616001 2024-05-15,13:22:20.000,136,11046223,13685,0,1715779339,13010.502680619997,111.89288436000061,53459.06078616001 2024-05-15,13:22:21.000,136,11046232,13605,0,1715779340,13010.516153240002,111.92108087999804,53459.09572176 2024-05-15,13:22:22.000,136,11046233,13405,0,1715779341,13010.516153240002,111.92813001000468,53459.1446316 2024-05-15,13:22:23.000,136,11046202,13245,0,1715779342,13010.536362170002,111.92813001000468,53459.13065736001 2024-05-15,13:22:24.000,136,11046252,13845,0,1715779343,13010.570043719992,111.89288436000061,53459.17258008 2024-05-15,13:22:25.000,136,11046223,13525,0,1715779344,13010.644143129997,111.89288436000061,53459.23546416 2024-05-15,13:22:26.000,136,11046229,13805,0,1715779345,13010.738451470002,111.89993348999997,53459.22148992 2024-05-15,13:22:27.000,136,11046258,13565,0,1715779346,13010.819287189988,111.86468784000317,53459.256425520005 2024-05-15,13:22:28.000,136,11046258,13925,0,1715779347,13010.960749699989,111.83649131999846,53459.31232248 2024-05-15,13:22:29.000,136,11046236,13605,0,1715779348,13011.10221220999,111.84354044999782,53459.31232248 2024-05-15,13:22:30.000,136,11046213,13605,0,1715779349,13011.18978424,111.83649131999846,53459.29834824001 2024-05-15,13:22:31.000,136,11046296,13565,0,1715779350,13011.317774129995,111.89993348999997,53459.36123232 2024-05-15,13:22:32.000,136,11046250,13645,0,1715779351,13011.44576401999,111.95632653000212,53459.459052 2024-05-15,13:22:33.000,136,11046241,13605,0,1715779352,13011.560281289996,112.06911260999914,53459.493987600006 2024-05-15,13:22:34.000,136,11046276,13685,0,1715779353,13011.654589630001,112.15370216999872,53459.54988456 2024-05-15,13:22:35.000,136,11046260,13845,0,1715779354,13011.769106899992,112.29468477000046,53459.57084592 2024-05-15,13:22:36.000,136,11046244,13485,0,1715779355,13011.863415239997,112.35812694000197,53459.5987944 2024-05-15,13:22:37.000,136,11046236,13205,0,1715779356,13011.950987269993,112.47091301999899,53459.69661408 2024-05-15,13:22:38.000,136,11046225,13565,0,1715779357,13012.031822989993,112.54845344999922,53459.72456256 2024-05-15,13:22:39.000,136,11046236,13565,0,1715779358,13012.065504539998,112.64009213999816,53459.73154968001 2024-05-15,13:22:40.000,136,11046271,13725,0,1715779359,13012.153076569994,112.68943605000095,53459.81539512 2024-05-15,13:22:41.000,136,11046262,13565,0,1715779360,13012.180021809989,112.79517299999861,53459.85033072001 2024-05-15,13:22:42.000,136,11046250,13445,0,1715779361,13012.193494429994,112.83041865000268,53459.976098880004 2024-05-15,13:22:43.000,136,11046242,13245,0,1715779362,13012.233912289994,112.95730298999842,53459.95513752 2024-05-15,13:22:44.000,136,11046196,13285,0,1715779363,13012.308011699999,113.04189254999801,53460.03199584 2024-05-15,13:22:45.000,136,11046241,13365,0,1715779364,13012.34842956,113.14762950000295,53460.03199584 2024-05-15,13:22:46.000,136,11046222,13805,0,1715779365,13012.40905635,113.28861210000468,53460.0529572 2024-05-15,13:22:47.000,136,11046205,13925,0,1715779366,13012.44947421,113.41549644000042,53460.094879920005 2024-05-15,13:22:48.000,136,11046206,13645,0,1715779367,13012.476419449995,113.5494299100028,53460.15776400001 2024-05-15,13:22:49.000,136,11046255,13765,0,1715779368,13012.53030993,113.61992121000367,53460.262570800005 2024-05-15,13:22:50.000,136,11046239,13925,0,1715779369,13012.50336468999,113.69041251000453,53460.24160944 2024-05-15,13:22:51.000,136,11046222,13565,0,1715779370,13012.56399147999,113.77500207000412,53460.30449352001 2024-05-15,13:22:52.000,136,11046264,13685,0,1715779371,13012.63135458,113.83844423999835,53460.360390480004 2024-05-15,13:22:53.000,136,11046236,13685,0,1715779372,13012.7121903,113.91598466999858,53460.3673776 2024-05-15,13:22:54.000,136,11046234,13845,0,1715779373,13012.799762329996,113.97942684000009,53460.40930032 2024-05-15,13:22:55.000,136,11046252,13645,0,1715779374,13012.907543289992,114.0076233600048,53460.45122304001 2024-05-15,13:22:56.000,136,11046229,13765,0,1715779375,13013.001851629997,114.02877075000288,53460.46519728 2024-05-15,13:22:57.000,136,11046167,13525,0,1715779376,13013.143314139998,114.07106552999903,53460.47218440001 2024-05-15,13:22:58.000,136,11046208,13405,0,1715779377,13013.197204620003,114.09221292000439,53460.53506848 2024-05-15,13:22:59.000,136,11046253,13445,0,1715779378,13013.244358789998,114.1063111800031,53460.59096544001 2024-05-15,13:23:00.000,136,11046250,13365,0,1715779379,13013.298249269988,114.06401639999967,53460.65384952 2024-05-15,13:23:01.000,136,11046191,13765,0,1715779380,13013.392557609994,114.07811465999839,53460.70275936 2024-05-15,13:23:02.000,136,11046275,13605,0,1715779381,13013.486865949999,114.11336031000246,53460.73769496001 2024-05-15,13:23:03.000,136,11046246,13485,0,1715779382,13013.62159214999,114.13450770000054,53460.79359192 2024-05-15,13:23:04.000,136,11046212,13445,0,1715779383,13013.70916418,114.13450770000054,53460.80756616001 2024-05-15,13:23:05.000,136,11046228,13925,0,1715779384,13013.816945139995,114.21204813000077,53460.84250176 2024-05-15,13:23:06.000,136,11046193,13965,0,1715779385,13013.944935029991,114.21204813000077,53460.91237296 2024-05-15,13:23:07.000,136,11046278,13485,0,1715779386,13014.079661229996,114.26844117000292,53460.9612828 2024-05-15,13:23:08.000,136,11046280,13845,0,1715779387,13014.147024329992,114.33188334000442,53460.982244160004 2024-05-15,13:23:09.000,136,11046242,13525,0,1715779388,13014.281750529997,114.33893247000378,53461.02416688001 2024-05-15,13:23:10.000,136,11046251,14045,0,1715779389,13014.403004109998,114.3882763799993,53461.02416688001 2024-05-15,13:23:11.000,136,11046217,13365,0,1715779390,13014.537730309989,114.44466942000145,53461.101025200005 2024-05-15,13:23:12.000,136,11046255,13765,0,1715779391,13014.652247579994,114.43057116000273,53461.09403808001 2024-05-15,13:23:13.000,136,11046266,13645,0,1715779392,13014.753292229994,114.43057116000273,53461.17788352 2024-05-15,13:23:14.000,136,11046218,13485,0,1715779393,13014.80718271,114.42352203000337,53461.198844880004 2024-05-15,13:23:15.000,136,11046229,13845,0,1715779394,13014.92843629,114.37417812000058,53461.29666456 2024-05-15,13:23:16.000,136,11046247,13725,0,1715779395,13014.92169997999,114.36712899000122,53461.35256152 2024-05-15,13:23:17.000,136,11046278,13605,0,1715779396,13015.016008319995,114.3530307300025,53461.33160016001 2024-05-15,13:23:18.000,136,11046205,13485,0,1715779397,13015.08337141999,114.33188334000442,53461.40845848001 2024-05-15,13:23:19.000,136,11046207,13485,0,1715779398,13015.17094345,114.30368681999971,53461.42941984001 2024-05-15,13:23:20.000,136,11046255,14005,0,1715779399,13015.285460719992,114.29663769000035,53461.49929104001 2024-05-15,13:23:21.000,136,11046230,13805,0,1715779400,13015.413450610002,114.31073594999907,53461.56916224 2024-05-15,13:23:22.000,136,11046292,13605,0,1715779401,13015.534704190002,114.31778507999843,53461.62505920001 2024-05-15,13:23:23.000,136,11046264,13525,0,1715779402,13015.649221459993,114.42352203000337,53461.63903344 2024-05-15,13:23:24.000,136,11046232,13565,0,1715779403,13015.750266109993,114.47286593999888,53461.70890464 2024-05-15,13:23:25.000,136,11046236,13325,0,1715779404,13015.884992309999,114.60679941000126,53461.75781448 2024-05-15,13:23:26.000,136,11046268,13925,0,1715779405,13015.992773269994,114.67729071000213,53461.7997372 2024-05-15,13:23:27.000,136,11046259,13685,0,1715779406,13016.12749947,114.76188027000171,53461.82768568 2024-05-15,13:23:28.000,136,11046252,13285,0,1715779407,13016.24875305,114.87466634999873,53461.89755688 2024-05-15,13:23:29.000,136,11046223,14045,0,1715779408,13016.37000663,114.89581374000409,53461.91153112001 2024-05-15,13:23:30.000,136,11046242,13965,0,1715779409,13016.491260210001,114.98040330000367,53461.9744152 2024-05-15,13:23:31.000,136,11046254,13445,0,1715779410,13016.599041169997,115.05089460000454,53462.08620912 2024-05-15,13:23:32.000,136,11046270,13605,0,1715779411,13016.706822129992,115.10023851000005,53462.12813184001 2024-05-15,13:23:33.000,136,11046271,13445,0,1715779412,13016.828075709993,115.24827024000115,53462.225951520006 2024-05-15,13:23:34.000,136,11046199,13765,0,1715779413,13016.875229879988,115.33990893000009,53462.23992576 2024-05-15,13:23:35.000,136,11046242,13685,0,1715779414,13016.935856669988,115.44564587999776,53462.30280984 2024-05-15,13:23:36.000,136,11046207,13405,0,1715779415,13017.043637629999,115.57957935000013,53462.33075832 2024-05-15,13:23:37.000,136,11046204,13605,0,1715779416,13017.11773703999,115.66416890999972,53462.42159088 2024-05-15,13:23:38.000,136,11046218,13525,0,1715779417,13017.19857275999,115.81220064000081,53462.40062952 2024-05-15,13:23:39.000,136,11046243,13525,0,1715779418,13017.25919954999,115.90383932999976,53462.47748784 2024-05-15,13:23:40.000,136,11046209,13485,0,1715779419,13017.313090029995,116.04482193000149,53462.60325600001 2024-05-15,13:23:41.000,136,11046244,13645,0,1715779420,13017.34677158,116.11531323000236,53462.610243120005 2024-05-15,13:23:42.000,136,11046260,14005,0,1715779421,13017.44107991999,116.22809930999938,53462.68011432001 2024-05-15,13:23:43.000,136,11046248,13645,0,1715779422,13017.46128884999,116.34088539000368,53462.77094688001 2024-05-15,13:23:44.000,136,11046304,13725,0,1715779423,13017.494970399996,116.43957321000198,53462.81985672001 2024-05-15,13:23:45.000,136,11046245,13725,0,1715779424,13017.52191563999,116.57350668000436,53462.91068928 2024-05-15,13:23:46.000,136,11046237,14085,0,1715779425,13017.582542429991,116.69334189000074,53462.93165064 2024-05-15,13:23:47.000,136,11046247,13565,0,1715779426,13017.683587079991,116.77088232000096,53462.95959912 2024-05-15,13:23:48.000,136,11046262,13645,0,1715779427,13017.697059699996,116.87661926999863,53463.00850896001 2024-05-15,13:23:49.000,136,11046234,13765,0,1715779428,13017.777895419997,116.94006144000014,53463.05043168 2024-05-15,13:23:50.000,136,11046231,13325,0,1715779429,13017.845258519992,116.99645448000228,53463.07838016 2024-05-15,13:23:51.000,136,11046239,13525,0,1715779430,13017.986721029993,117.07399491000251,53463.15523848001 2024-05-15,13:23:52.000,136,11046204,13605,0,1715779431,13018.101238299998,117.08809317000123,53463.14825136 2024-05-15,13:23:53.000,136,11046247,13485,0,1715779432,13018.182074019998,117.16563360000146,53463.232096800006 2024-05-15,13:23:54.000,136,11046264,13645,0,1715779433,13018.296591289989,117.1585844700021,53463.24607104 2024-05-15,13:23:55.000,136,11046240,13685,0,1715779434,13018.39763593999,117.20087924999825,53463.32292936001 2024-05-15,13:23:56.000,136,11046198,13365,0,1715779435,13018.491944279995,117.26432141999976,53463.3369036 2024-05-15,13:23:57.000,136,11046207,13645,0,1715779436,13018.66708834,117.33481272000063,53463.448697520005 2024-05-15,13:23:58.000,136,11046271,13525,0,1715779437,13018.801814539991,117.3700583700047,53463.43472328 2024-05-15,13:23:59.000,136,11046239,13245,0,1715779438,13018.875913949996,117.39120576000278,53463.50459448 2024-05-15,13:24:00.000,136,11046208,13605,0,1715779439,13019.071266940002,117.4053040200015,53463.48363312 2024-05-15,13:24:01.000,136,11046249,13445,0,1715779440,13019.219465759998,117.44759879999765,53463.476646 2024-05-15,13:24:02.000,136,11046216,13845,0,1715779441,13019.374400889988,117.47579532000236,53463.567478560006 2024-05-15,13:24:03.000,136,11046293,13525,0,1715779442,13019.515863399989,117.468746190003,53463.58843992001 2024-05-15,13:24:04.000,136,11046266,13325,0,1715779443,13019.66406222,117.49694271000044,53463.665298240005 2024-05-15,13:24:05.000,136,11046216,13485,0,1715779444,13019.77857948999,117.48989358000108,53463.70023384 2024-05-15,13:24:06.000,136,11046225,13845,0,1715779445,13019.893096759995,117.48284445000172,53463.74215656 2024-05-15,13:24:07.000,136,11046218,13325,0,1715779446,13020.014350339996,117.47579532000236,53463.81901488 2024-05-15,13:24:08.000,136,11046263,13365,0,1715779447,13020.128867610001,117.48989358000108,53463.90984744 2024-05-15,13:24:09.000,136,11046230,13685,0,1715779448,13020.223175949992,117.53218836000451,53463.92382168001 2024-05-15,13:24:10.000,136,11046237,13805,0,1715779449,13020.371374770002,117.58153227000003,53464.01465424001 2024-05-15,13:24:11.000,136,11046244,13685,0,1715779450,13020.452210490002,117.58858139999938,53464.08452544 2024-05-15,13:24:12.000,136,11046205,13285,0,1715779451,13020.539782519998,117.7154657400024,53464.11247392001 2024-05-15,13:24:13.000,136,11046231,13445,0,1715779452,13020.613881929989,117.78595704000327,53464.18234512001 2024-05-15,13:24:14.000,136,11046275,13525,0,1715779453,13020.782289679999,117.84939921000478,53464.26619056 2024-05-15,13:24:15.000,136,11046220,13885,0,1715779454,13020.8631254,117.95513616000244,53464.287151920005 2024-05-15,13:24:16.000,136,11046260,13605,0,1715779455,13020.95743373999,117.9974309399986,53464.32208752 2024-05-15,13:24:17.000,136,11046231,13805,0,1715779456,13020.97764266999,118.07497136999882,53464.36401024 2024-05-15,13:24:18.000,136,11046304,13845,0,1715779457,13021.09889624999,118.12431528000161,53464.4897784 2024-05-15,13:24:19.000,136,11046236,13565,0,1715779458,13021.14605042,118.16661005999777,53464.53868824 2024-05-15,13:24:20.000,136,11046226,14045,0,1715779459,13021.16625935,118.24415048999799,53464.573623840006 2024-05-15,13:24:21.000,136,11046298,13845,0,1715779460,13021.19994089999,118.28644527000142,53464.622533680005 2024-05-15,13:24:22.000,136,11046264,13605,0,1715779461,13021.17973196999,118.29349440000078,53464.69240488001 2024-05-15,13:24:33.000,136,11046250,13405,0,1715779472,13020.97764266999,118.44152613000188,53465.13259344 2024-05-15,13:24:34.000,136,11046279,13725,0,1715779473,13020.970906359995,118.43447700000252,53465.125606320005 2024-05-15,13:24:35.000,136,11046294,13565,0,1715779474,13020.97764266999,118.42742787000316,53465.16054192 2024-05-15,13:24:36.000,136,11046264,13925,0,1715779475,13020.97764266999,118.44857526000123,53465.16752904001 2024-05-15,13:24:37.000,136,11046193,13405,0,1715779476,13020.97764266999,118.50496830000338,53465.223426000004 2024-05-15,13:24:38.000,136,11046236,13845,0,1715779477,13020.99785159999,118.46972264999931,53465.174516160005 2024-05-15,13:24:39.000,136,11046269,13725,0,1715779478,13021.02479684,118.49791917000402,53465.223426000004 2024-05-15,13:24:40.000,136,11046266,13965,0,1715779479,13021.071951009995,118.52611569000146,53465.27233584 2024-05-15,13:24:41.000,136,11046241,13565,0,1715779480,13021.10563256,118.54726307999954,53465.293297200005 2024-05-15,13:24:42.000,136,11046268,13885,0,1715779481,13021.132577799995,118.5543122099989,53465.3282328 2024-05-15,13:24:43.000,136,11046236,14165,0,1715779482,13021.08542363,118.56136133999826,53465.3282328 2024-05-15,13:24:44.000,136,11046232,13485,0,1715779483,13021.12584149,118.63185263999912,53465.36316840001 2024-05-15,13:24:45.000,136,11046266,13565,0,1715779484,13021.132577799995,118.63890176999848,53465.342207040005 2024-05-15,13:24:46.000,136,11046240,13565,0,1715779485,13021.18646828,118.63890176999848,53465.412078240006 2024-05-15,13:24:47.000,136,11046187,13405,0,1715779486,13021.24709507,118.71644219999871,53465.41906536 2024-05-15,13:24:48.000,136,11046286,13565,0,1715779487,13021.361612339992,118.71644219999871,53465.41906536 2024-05-15,13:24:49.000,136,11046244,13525,0,1715779488,13021.442448059992,118.77283524000086,53465.42605248 2024-05-15,13:24:50.000,136,11046206,13285,0,1715779489,13021.516547469997,118.8010317599983,53465.44701384 2024-05-15,13:24:51.000,136,11046247,13605,0,1715779490,13021.577174259997,118.89267045000452,53465.412078240006 2024-05-15,13:24:52.000,136,11046201,13485,0,1715779491,13021.651273670002,119.02660391999962,53465.42605248 2024-05-15,13:24:53.000,136,11046275,13605,0,1715779492,13021.732109389988,119.12529173999792,53465.51688504 2024-05-15,13:24:54.000,136,11046244,13485,0,1715779493,13021.792736179988,119.24512695000158,53465.45400096001 2024-05-15,13:24:55.000,136,11046288,13965,0,1715779494,13021.887044519994,119.3226673800018,53465.55182064001 2024-05-15,13:24:56.000,136,11046263,13765,0,1715779495,13021.934198689989,119.42840432999947,53465.58675624 2024-05-15,13:24:57.000,136,11046210,13765,0,1715779496,13021.981352859999,119.48479737000162,53465.6077176 2024-05-15,13:24:58.000,136,11046267,13605,0,1715779497,13021.99482547999,119.52709214999777,53465.58675624 2024-05-15,13:24:59.000,136,11046277,13565,0,1715779498,13022.068924889994,119.61873084000399,53465.65662744 2024-05-15,13:25:00.000,136,11046227,13085,0,1715779499,13022.109342749995,119.65397649000079,53465.71951152001 2024-05-15,13:25:01.000,136,11046307,13765,0,1715779500,13022.11607905999,119.68217300999822,53465.7125244 2024-05-15,13:25:02.000,136,11046263,13765,0,1715779501,13022.109342749995,119.73151692000101,53465.7125244 2024-05-15,13:25:03.000,136,11046244,13885,0,1715779502,13022.149760609995,119.78790996000316,53465.75444712 2024-05-15,13:25:04.000,136,11046249,13645,0,1715779503,13022.17670584999,119.83725386999868,53465.796369840005 2024-05-15,13:25:05.000,136,11046236,13565,0,1715779504,13022.250805259995,119.86545039000339,53465.8522668 2024-05-15,13:25:06.000,136,11046259,13485,0,1715779505,13022.28448681,119.9288925600049,53465.86624104001 2024-05-15,13:25:07.000,136,11046228,13365,0,1715779506,13022.32490467,119.97118734000105,53465.8522668 2024-05-15,13:25:08.000,136,11046273,13365,0,1715779507,13022.32490467,120.02053125000384,53465.922138 2024-05-15,13:25:09.000,136,11046267,13325,0,1715779508,13022.3451136,120.06987515999936,53465.894189520004 2024-05-15,13:25:10.000,136,11046232,13565,0,1715779509,13022.3451136,120.10512081000343,53465.95707360001 2024-05-15,13:25:11.000,136,11046219,13765,0,1715779510,13022.392267769996,120.1615138499983,53465.97104784 2024-05-15,13:25:12.000,136,11046280,13525,0,1715779511,13022.412476699996,120.22495601999981,53466.012970560005 2024-05-15,13:25:13.000,136,11046215,13085,0,1715779512,13022.40574039,120.2742999300026,53465.97104784 2024-05-15,13:25:14.000,136,11046233,13485,0,1715779513,13022.44615825,120.3095455799994,53465.99899632 2024-05-15,13:25:15.000,136,11046237,13525,0,1715779514,13022.452894559996,120.36593862000154,53466.04790616 2024-05-15,13:25:16.000,136,11046234,13485,0,1715779515,13022.44615825,120.42233166000369,53466.06886752 2024-05-15,13:25:17.000,136,11046212,13645,0,1715779516,13022.452894559996,120.41528253000433,53466.12476448001 2024-05-15,13:25:18.000,136,11046181,13445,0,1715779517,13022.48657611,120.44347905000177,53466.05489328001 2024-05-15,13:25:19.000,136,11046295,13845,0,1715779518,13022.553939209996,120.45757731000049,53466.082841760006 2024-05-15,13:25:20.000,136,11046222,13725,0,1715779519,13022.580884449992,120.45757731000049,53466.20162280001 2024-05-15,13:25:21.000,136,11046183,13445,0,1715779520,13022.580884449992,120.4716755699992,53466.1666872 2024-05-15,13:25:22.000,136,11046233,13765,0,1715779521,13022.601093379992,120.4716755699992,53466.1666872 2024-05-15,13:25:23.000,136,11046213,13445,0,1715779522,13022.607829690001,120.45052818000113,53466.180661440005 2024-05-15,13:25:24.000,136,11046239,13685,0,1715779523,13022.574148139996,120.46462643999985,53466.24354552001 2024-05-15,13:25:25.000,136,11046287,13765,0,1715779524,13022.580884449992,120.49282296000456,53466.2365584 2024-05-15,13:25:26.000,136,11046253,13565,0,1715779525,13022.594357069996,120.49987209000392,53466.24354552001 2024-05-15,13:25:27.000,136,11046235,13605,0,1715779526,13022.621302309992,120.45052818000113,53466.25751976 2024-05-15,13:25:28.000,136,11046215,13445,0,1715779527,13022.668456480002,120.41528253000433,53466.25751976 2024-05-15,13:25:29.000,136,11046205,13565,0,1715779528,13022.735819579997,120.36593862000154,53466.20162280001 2024-05-15,13:25:30.000,136,11046202,13565,0,1715779529,13022.762764819992,120.3095455799994,53466.27149400001 2024-05-15,13:25:31.000,136,11046224,13285,0,1715779530,13022.789710060002,120.28134906000196,53466.3064296 2024-05-15,13:25:32.000,136,11046218,13485,0,1715779531,13022.776237439997,120.24610340999789,53466.32739096 2024-05-15,13:25:33.000,136,11046269,13605,0,1715779532,13022.809918990002,120.19675950000237,53466.34136520001 2024-05-15,13:25:34.000,136,11046233,13725,0,1715779533,13022.803182679992,120.16856297999766,53466.362326559996 2024-05-15,13:25:35.000,136,11046234,13725,0,1715779534,13022.857073159998,120.11921907000215,53466.35533944 2024-05-15,13:25:36.000,136,11046241,13765,0,1715779535,13022.857073159998,120.10512081000343,53466.3763008 2024-05-15,13:25:37.000,136,11046243,13725,0,1715779536,13022.937908879998,120.11921907000215,53466.39027504001 2024-05-15,13:25:38.000,136,11046233,13525,0,1715779537,13023.032217219989,120.09807168000407,53466.40424928 2024-05-15,13:25:39.000,136,11046234,13725,0,1715779538,13023.059162459998,120.1615138499983,53466.38328792 2024-05-15,13:25:40.000,136,11046229,13485,0,1715779539,13023.119789249999,120.16856297999766,53466.446172 2024-05-15,13:25:41.000,136,11046238,13925,0,1715779540,13023.119789249999,120.19675950000237,53466.41123640001 2024-05-15,13:25:42.000,136,11046205,13525,0,1715779541,13023.153470799989,120.20380863000173,53466.4811076 2024-05-15,13:25:43.000,136,11046214,13565,0,1715779542,13023.180416039999,120.26725080000324,53466.54399168 2024-05-15,13:25:44.000,136,11046241,14165,0,1715779543,13023.220833899999,120.28839819000132,53466.50905608001 2024-05-15,13:25:45.000,136,11046216,13245,0,1715779544,13023.187152349994,120.35184036000283,53466.52303032 2024-05-15,13:25:46.000,136,11046209,13645,0,1715779545,13023.200624969999,120.38708600999962,53466.5509788 2024-05-15,13:25:47.000,136,11046221,13685,0,1715779546,13023.19388865999,120.4716755699992,53466.564953040004 2024-05-15,13:25:48.000,136,11046231,13445,0,1715779547,13023.207361279994,120.51397035000264,53466.564953040004 2024-05-15,13:25:49.000,136,11046193,13605,0,1715779548,13023.27472437999,120.57741252000415,53466.62783712001 2024-05-15,13:25:50.000,136,11046258,13525,0,1715779549,13023.328614859995,120.56331425999815,53466.62085 2024-05-15,13:25:51.000,136,11046216,13365,0,1715779550,13023.38250534,120.57741252000415,53466.697708319996 2024-05-15,13:25:52.000,136,11046247,13165,0,1715779551,13023.38250534,120.57036339000479,53466.72565680001 2024-05-15,13:25:53.000,136,11046226,13565,0,1715779552,13023.38250534,120.61265817000094,53466.72565680001 2024-05-15,13:25:54.000,136,11046215,13925,0,1715779553,13023.39597795999,120.59855991000222,53466.6907212 2024-05-15,13:25:55.000,136,11046283,13845,0,1715779554,13023.409450579995,120.5844616500035,53466.70469544001 2024-05-15,13:25:56.000,136,11046202,13605,0,1715779555,13023.44313213,120.64790381999774,53466.71866968 2024-05-15,13:25:57.000,136,11046242,13565,0,1715779556,13023.470077369995,120.60560904000158,53466.7605924 2024-05-15,13:25:58.000,136,11046245,13645,0,1715779557,13023.550913089995,120.64790381999774,53466.73963104 2024-05-15,13:25:59.000,136,11046208,13605,0,1715779558,13023.61827618999,120.68314947000181,53466.77456664001 2024-05-15,13:26:00.000,136,11046249,13525,0,1715779559,13023.638485119991,120.71134598999924,53466.82347648001 2024-05-15,13:26:01.000,136,11046275,13365,0,1715779560,13023.68563929,120.7324933800046,53466.81648936 2024-05-15,13:26:02.000,136,11046257,13765,0,1715779561,13023.719320839991,120.70429685999989,53466.8304636 2024-05-15,13:26:03.000,136,11046210,13325,0,1715779562,13023.746266080001,120.71134598999924,53466.84443784001 2024-05-15,13:26:04.000,136,11046244,13365,0,1715779563,13023.705848220001,120.69019860000117,53466.865399199996 2024-05-15,13:26:05.000,136,11046181,13725,0,1715779564,13023.739529769991,120.71134598999924,53466.89334768001 2024-05-15,13:26:06.000,136,11046238,13765,0,1715779565,13023.692375599996,120.72544424999796,53466.900334800004 2024-05-15,13:26:07.000,136,11046269,13965,0,1715779566,13023.692375599996,120.66905121000309,53466.97719312 2024-05-15,13:26:08.000,136,11046233,13885,0,1715779567,13023.719320839991,120.67610034000245,53466.9352704 2024-05-15,13:26:09.000,136,11046163,13405,0,1715779568,13023.746266080001,120.64790381999774,53466.95623176 2024-05-15,13:26:10.000,136,11046175,13725,0,1715779569,13023.773211319996,120.6197073000003,53466.970206000005 2024-05-15,13:26:11.000,136,11046220,14165,0,1715779570,13023.860783349992,120.59151078000286,53466.99116736001 2024-05-15,13:26:12.000,136,11046212,13685,0,1715779571,13023.793420249996,120.59855991000222,53467.02610296 2024-05-15,13:26:13.000,136,11046237,13205,0,1715779572,13023.800156559992,120.5844616500035,53467.01212872001 2024-05-15,13:26:14.000,136,11046223,13685,0,1715779573,13023.813629179996,120.57036339000479,53467.02610296 2024-05-15,13:26:15.000,136,11046234,13565,0,1715779574,13023.833838109997,120.57741252000415,53467.088987040006 2024-05-15,13:26:16.000,136,11046187,13285,0,1715779575,13023.759738699991,120.57741252000415,53467.0750128 2024-05-15,13:26:17.000,136,11046239,13765,0,1715779576,13023.759738699991,120.56331425999815,53467.04007720001 2024-05-15,13:26:18.000,136,11046207,13565,0,1715779577,13023.773211319996,120.56331425999815,53467.0051416 2024-05-15,13:26:19.000,136,11046203,13765,0,1715779578,13023.786683940001,120.57036339000479,53467.08199992001 2024-05-15,13:26:20.000,136,11046216,13485,0,1715779579,13023.793420249996,120.54921599999943,53467.05405144 2024-05-15,13:26:21.000,136,11046256,13405,0,1715779580,13023.793420249996,120.53511774000071,53467.13090976001 2024-05-15,13:26:22.000,136,11046241,13445,0,1715779581,13023.746266080001,120.56331425999815,53467.10994840001 2024-05-15,13:26:23.000,136,11046166,13685,0,1715779582,13023.732793459996,120.53511774000071,53467.0750128 2024-05-15,13:26:24.000,136,11046216,13085,0,1715779583,13023.712584529996,120.53511774000071,53467.10994840001 2024-05-15,13:26:25.000,136,11046228,13405,0,1715779584,13023.66543036,120.56331425999815,53467.15187112 2024-05-15,13:26:26.000,136,11046231,13445,0,1715779585,13023.66543036,120.521019480002,53467.13090976001 2024-05-15,13:26:27.000,136,11046196,13725,0,1715779586,13023.651957739996,120.57741252000415,53467.13090976001 2024-05-15,13:26:28.000,136,11046250,13605,0,1715779587,13023.66543036,120.63380555999902,53467.15187112 2024-05-15,13:26:29.000,136,11046199,13605,0,1715779588,13023.678902979991,120.69724773000053,53467.15187112 2024-05-15,13:26:30.000,136,11046187,13925,0,1715779589,13023.61827618999,120.71134598999924,53467.13090976001 2024-05-15,13:26:31.000,136,11046268,13845,0,1715779590,13023.61827618999,120.82413207000354,53467.13090976001 2024-05-15,13:26:32.000,136,11046201,13525,0,1715779591,13023.59806725999,120.89462337000441,53467.13090976001 2024-05-15,13:26:33.000,136,11046215,13685,0,1715779592,13023.59806725999,120.95101640999928,53467.16584536 2024-05-15,13:26:34.000,136,11046221,13885,0,1715779593,13023.58459464,121.01445858000079,53467.15187112 2024-05-15,13:26:35.000,136,11046232,13685,0,1715779594,13023.530704159995,121.06380249000358,53467.16584536 2024-05-15,13:26:36.000,136,11046203,14005,0,1715779595,13023.50375892,121.09904814000038,53467.235716560004 2024-05-15,13:26:37.000,136,11046240,13885,0,1715779596,13023.449868439995,121.10609726999974,53467.26366504 2024-05-15,13:26:38.000,136,11046244,13565,0,1715779597,13023.429659509995,121.12019552999845,53467.200780959996 2024-05-15,13:26:39.000,136,11046231,14085,0,1715779598,13023.39597795999,121.16953944000124,53467.200780959996 2024-05-15,13:26:40.000,136,11046206,14085,0,1715779599,13023.38250534,121.24707987000147,53467.19379384 2024-05-15,13:26:41.000,136,11046190,13645,0,1715779600,13023.34208748,121.24003074000211,53467.17981960001 2024-05-15,13:26:42.000,136,11046241,13885,0,1715779601,13023.29493330999,121.29642378000426,53467.13090976001 2024-05-15,13:26:43.000,136,11046259,13845,0,1715779602,13023.30166962,121.33166943000106,53467.15187112 2024-05-15,13:26:44.000,136,11046282,13565,0,1715779603,13023.31514223999,121.3598659499985,53467.17981960001 2024-05-15,13:26:45.000,136,11046279,13325,0,1715779604,13023.35556009999,121.39511160000256,53467.20776808001 2024-05-15,13:26:46.000,136,11046209,13925,0,1715779605,13023.34208748,121.36691507999785,53467.19379384 2024-05-15,13:26:47.000,136,11046231,13925,0,1715779606,13023.34208748,121.3598659499985,53467.20776808001 2024-05-15,13:26:48.000,136,11046237,14045,0,1715779607,13023.308405929994,121.36691507999785,53467.19379384 2024-05-15,13:26:49.000,136,11046222,13885,0,1715779608,13023.328614859995,121.33166943000106,53467.24270368 2024-05-15,13:26:50.000,136,11046246,13925,0,1715779609,13023.32187855,121.26117813000019,53467.2147552 2024-05-15,13:26:51.000,136,11046270,13365,0,1715779610,13023.328614859995,121.19773595999868,53467.19379384 2024-05-15,13:26:52.000,136,11046255,13405,0,1715779611,13023.35556009999,121.14134292000381,53467.26366504 2024-05-15,13:26:53.000,136,11046301,13525,0,1715779612,13023.32187855,121.08494988000166,53467.20776808001 2024-05-15,13:26:54.000,136,11046240,13925,0,1715779613,13023.26125176,121.0779007500023,53467.235716560004 2024-05-15,13:26:55.000,136,11046239,13965,0,1715779614,13023.29493330999,120.99331119000271,53467.16584536 2024-05-15,13:26:56.000,136,11046233,13605,0,1715779615,13023.30166962,120.94396727999992,53467.20776808001 2024-05-15,13:26:57.000,136,11046244,13525,0,1715779616,13023.27472437999,120.9298690200012,53467.186806720005 2024-05-15,13:26:58.000,136,11046261,13405,0,1715779617,13023.308405929994,120.89462337000441,53467.186806720005 2024-05-15,13:26:59.000,136,11046265,13645,0,1715779618,13023.21409758999,120.8664268499997,53467.17981960001 2024-05-15,13:27:00.000,136,11046231,13685,0,1715779619,13023.187152349994,120.81003381000482,53467.144884 2024-05-15,13:27:01.000,136,11046225,13765,0,1715779620,13023.160207109999,120.7677390300014,53467.20776808001 2024-05-15,13:27:02.000,136,11046204,14165,0,1715779621,13023.146734489994,120.71134598999924,53467.137896880005 2024-05-15,13:27:03.000,136,11046270,13925,0,1715779622,13023.180416039999,120.66200208000373,53467.16584536 2024-05-15,13:27:04.000,136,11046288,13405,0,1715779623,13023.166943419994,120.53511774000071,53467.16584536 2024-05-15,13:27:05.000,136,11046232,13805,0,1715779624,13023.180416039999,120.47872469999857,53467.088987040006 2024-05-15,13:27:06.000,136,11046265,13725,0,1715779625,13023.166943419994,120.43642992000241,53467.13090976001 2024-05-15,13:27:07.000,136,11046217,13845,0,1715779626,13023.187152349994,120.32364383999811,53467.11693552 2024-05-15,13:27:08.000,136,11046244,13685,0,1715779627,13023.23430651999,120.2742999300026,53467.137896880005 2024-05-15,13:27:09.000,136,11046258,13565,0,1715779628,13023.187152349994,120.21790689000045,53467.10994840001 2024-05-15,13:27:10.000,136,11046263,13405,0,1715779629,13023.227570209994,120.1615138499983,53467.17283248 2024-05-15,13:27:11.000,136,11046277,13645,0,1715779630,13023.21409758999,120.09102255000471,53467.12392264 2024-05-15,13:27:12.000,136,11046214,13605,0,1715779631,13023.200624969999,120.04167864000192,53467.137896880005 2024-05-15,13:27:13.000,136,11046243,13765,0,1715779632,13023.21409758999,119.95708908000233,53467.13090976001 2024-05-15,13:27:14.000,136,11046231,13605,0,1715779633,13023.180416039999,119.92184342999826,53467.12392264 2024-05-15,13:27:15.000,136,11046239,13605,0,1715779634,13023.146734489994,119.87249952000275,53467.15885824001 2024-05-15,13:27:16.000,136,11046289,14365,0,1715779635,13023.065898769994,119.8161064800006,53467.13090976001 2024-05-15,13:27:17.000,136,11046243,13725,0,1715779636,13023.099580319998,119.84430299999804,53467.16584536 2024-05-15,13:27:18.000,136,11046223,13365,0,1715779637,13022.998535669998,119.82315560999996,53467.10994840001 2024-05-15,13:27:19.000,136,11046214,13405,0,1715779638,13022.931172569988,119.80905735000124,53467.144884 2024-05-15,13:27:20.000,136,11046220,13325,0,1715779639,13022.816655299997,119.82315560999996,53467.13090976001 2024-05-15,13:27:21.000,136,11046213,13685,0,1715779640,13022.681929099992,119.85135213000467,53467.08199992001 2024-05-15,13:27:22.000,136,11046268,13765,0,1715779641,13022.520257659991,119.88659778000147,53467.13090976001 2024-05-15,13:27:23.000,136,11046243,13325,0,1715779642,13022.37879514999,119.95708908000233,53467.09597416 2024-05-15,13:27:24.000,136,11046230,13645,0,1715779643,13022.210387399995,119.99233472999913,53467.0051416 2024-05-15,13:27:25.000,136,11046246,13725,0,1715779644,13022.149760609995,120.05577690000064,53467.033090079996 2024-05-15,13:27:26.000,136,11046274,13485,0,1715779645,13022.028507029994,120.11216994000279,53466.97719312 2024-05-15,13:27:27.000,136,11046245,13405,0,1715779646,13021.947671309994,120.19675950000237,53466.94225752001 2024-05-15,13:27:28.000,136,11046232,13485,0,1715779647,13021.839890349998,120.25315254000452,53466.90732192 2024-05-15,13:27:29.000,136,11046246,13805,0,1715779648,13021.759054629998,120.34479123000347,53466.87937344 2024-05-15,13:27:30.000,136,11046222,13325,0,1715779649,13021.664746289993,120.42938079000305,53466.865399199996 2024-05-15,13:27:31.000,136,11046204,14125,0,1715779650,13021.543492709992,120.4716755699992,53466.77456664001 2024-05-15,13:27:32.000,136,11046204,14205,0,1715779651,13021.482865919992,120.54921599999943,53466.7605924 2024-05-15,13:27:33.000,136,11046204,13245,0,1715779652,13021.428975440002,120.66905121000309,53466.753605280006 2024-05-15,13:27:34.000,136,11046229,13645,0,1715779653,13021.381821269992,120.76068990000203,53466.64879848 2024-05-15,13:27:35.000,136,11046229,13525,0,1715779654,13021.314458169996,120.90872163000313,53466.64181136 2024-05-15,13:27:36.000,136,11046236,13765,0,1715779655,13021.314458169996,121.04265509999823,53466.65578560001 2024-05-15,13:27:37.000,136,11046262,13845,0,1715779656,13021.300985549991,121.1131463999991,53466.57892728001 2024-05-15,13:27:38.000,136,11046245,13925,0,1715779657,13021.20667721,121.20478508999804,53466.55796592001 2024-05-15,13:27:39.000,136,11046267,13805,0,1715779658,13021.19994089999,121.26117813000019,53466.47412048 2024-05-15,13:27:40.000,136,11046247,13525,0,1715779659,13021.233622449996,121.30347291000362,53466.446172 2024-05-15,13:27:41.000,136,11046245,13685,0,1715779660,13021.213413519996,121.33166943000106,53466.35533944 2024-05-15,13:27:42.000,136,11046202,13605,0,1715779661,13021.20667721,121.2893746500049,53466.41123640001 2024-05-15,13:27:43.000,136,11046245,14165,0,1715779662,13021.213413519996,121.27527638999891,53466.3763008 2024-05-15,13:27:44.000,136,11046214,13805,0,1715779663,13021.193204589996,121.19773595999868,53466.34136520001 2024-05-15,13:27:45.000,136,11046241,13725,0,1715779664,13021.213413519996,121.19068682999932,53466.28546824 2024-05-15,13:27:46.000,136,11046227,13605,0,1715779665,13021.294249239996,121.12019552999845,53466.299442480005 2024-05-15,13:27:47.000,136,11046210,13565,0,1715779666,13021.321194479991,121.04265509999823,53466.26450688 2024-05-15,13:27:48.000,136,11046175,13885,0,1715779667,13021.307721860001,120.95806553999864,53466.20162280001 2024-05-15,13:27:49.000,136,11046243,13645,0,1715779668,13021.348139720001,120.90167250000377,53466.2365584 2024-05-15,13:27:50.000,136,11046207,13485,0,1715779669,13021.354876029996,120.85937772000034,53466.18764856 2024-05-15,13:27:51.000,136,11046198,13445,0,1715779670,13021.368348650001,120.83823033000226,53466.20860992 2024-05-15,13:27:52.000,136,11046209,13525,0,1715779671,13021.388557580001,120.74659164000332,53466.131751600005 2024-05-15,13:27:53.000,136,11046199,13805,0,1715779672,13021.361612339992,120.65495295000437,53466.12476448001 2024-05-15,13:27:54.000,136,11046247,13725,0,1715779673,13021.361612339992,120.56331425999815,53466.12476448001 2024-05-15,13:27:55.000,136,11046188,13685,0,1715779674,13021.348139720001,120.46462643999985,53466.11079024 2024-05-15,13:27:56.000,136,11046214,13565,0,1715779675,13021.341403409991,120.34479123000347,53466.04091904 2024-05-15,13:27:57.000,136,11046238,13565,0,1715779676,13021.294249239996,120.23200514999917,53466.082841760006 2024-05-15,13:27:58.000,136,11046211,13605,0,1715779677,13021.300985549991,120.15446471999894,53466.05489328001 2024-05-15,13:27:59.000,136,11046229,13565,0,1715779678,13021.314458169996,120.14741558999958,53466.04790616 2024-05-15,13:28:00.000,136,11046250,13405,0,1715779679,13021.233622449996,120.05577690000064,53466.03393192001 2024-05-15,13:28:01.000,136,11046195,13845,0,1715779680,13021.19994089999,120.0275803800032,53466.00598344001 2024-05-15,13:28:02.000,136,11046189,13445,0,1715779681,13021.13931410999,119.95708908000233,53466.012970560005 2024-05-15,13:28:03.000,136,11046217,13565,0,1715779682,13021.13931410999,119.90774516999954,53465.95707360001 2024-05-15,13:28:04.000,136,11046210,13925,0,1715779683,13021.0652147,119.83725386999868,53465.93611224001 2024-05-15,13:28:05.000,136,11046189,13565,0,1715779684,13021.01806052999,119.78790996000316,53465.964060720005 2024-05-15,13:28:06.000,136,11046217,13445,0,1715779685,13021.00458791,119.71036953000294,53465.922138 2024-05-15,13:28:07.000,136,11046215,13645,0,1715779686,13020.91701587999,119.63987823000207,53465.86624104001 2024-05-15,13:28:08.000,136,11046179,14005,0,1715779687,13020.91701587999,119.58348518999992,53465.90117664 2024-05-15,13:28:09.000,136,11046201,13845,0,1715779688,13020.88333433,119.52709214999777,53465.922138 2024-05-15,13:28:10.000,136,11046194,13485,0,1715779689,13020.84291647,119.45660085000418,53465.86624104001 2024-05-15,13:28:11.000,136,11046218,14005,0,1715779690,13020.79576229999,119.3720112900046,53465.922138 2024-05-15,13:28:12.000,136,11046234,13685,0,1715779691,13020.728399199994,119.3226673800018,53465.796369840005 2024-05-15,13:28:13.000,136,11046208,13765,0,1715779692,13020.728399199994,119.20283216999815,53465.80335696 2024-05-15,13:28:14.000,136,11046218,13645,0,1715779693,13020.681245029999,119.16053739000199,53465.82431832 2024-05-15,13:28:15.000,136,11046201,13765,0,1715779694,13020.647563479994,119.14643913000327,53465.75444712 2024-05-15,13:28:16.000,136,11046204,13685,0,1715779695,13020.566727759993,119.16053739000199,53465.70553728 2024-05-15,13:28:17.000,136,11046148,13445,0,1715779696,13020.472419420003,119.14643913000327,53465.76842136001 2024-05-15,13:28:18.000,136,11046174,13605,0,1715779697,13020.405056319993,119.15348826000263,53465.69855016001 2024-05-15,13:28:19.000,136,11046182,13685,0,1715779698,13020.344429529992,119.13234087000455,53465.6077176 2024-05-15,13:28:20.000,136,11046200,13605,0,1715779699,13020.256857499997,119.1111934799992,53465.6077176 2024-05-15,13:28:21.000,136,11046170,13645,0,1715779700,13020.169285470001,119.0759478300024,53465.64964032001 2024-05-15,13:28:22.000,136,11046205,13245,0,1715779701,13020.155812849996,119.02660391999962,53465.558807760004 2024-05-15,13:28:23.000,136,11046223,13885,0,1715779702,13020.081713439991,118.97021088000474,53465.63566608 2024-05-15,13:28:24.000,136,11046204,13885,0,1715779703,13020.041295579991,118.87857218999852,53465.54483352 2024-05-15,13:28:25.000,136,11046215,13605,0,1715779704,13020.000877719991,118.78693349999958,53465.5378464 2024-05-15,13:28:26.000,136,11046182,13565,0,1715779705,13019.96719617,118.74463872000342,53465.558807760004 2024-05-15,13:28:27.000,136,11046204,13405,0,1715779706,13019.92677831,118.68119655000191,53465.48893656 2024-05-15,13:28:28.000,136,11046211,13965,0,1715779707,13019.92677831,118.63185263999912,53465.48194944001 2024-05-15,13:28:29.000,136,11046187,13925,0,1715779708,13019.94025092999,118.58250873000361,53465.48893656 2024-05-15,13:28:30.000,136,11046245,13445,0,1715779709,13019.933514619996,118.5543122099989,53465.41906536 2024-05-15,13:28:31.000,136,11046189,13685,0,1715779710,13019.90656938,118.49791917000402,53465.38412976001 2024-05-15,13:28:32.000,136,11046205,13405,0,1715779711,13019.92677831,118.54726307999954,53465.342207040005 2024-05-15,13:28:33.000,136,11046200,14045,0,1715779712,13019.92677831,118.52611569000146,53465.34919416 2024-05-15,13:28:34.000,136,11046223,13405,0,1715779713,13019.933514619996,118.52611569000146,53465.30727144 2024-05-15,13:28:35.000,136,11046247,13445,0,1715779714,13019.96719617,118.56841047000489,53465.34919416 2024-05-15,13:28:36.000,136,11046193,13645,0,1715779715,13019.94698724,118.56136133999826,53465.38412976001 2024-05-15,13:28:37.000,136,11046178,13445,0,1715779716,13019.92677831,118.54021395000018,53465.356181279996 2024-05-15,13:28:38.000,136,11046224,13325,0,1715779717,13019.933514619996,118.54726307999954,53465.391116880004 2024-05-15,13:28:39.000,136,11046185,13645,0,1715779718,13019.90656938,118.5543122099989,53465.33521992001 2024-05-15,13:28:40.000,136,11046218,13485,0,1715779719,13019.86615152,118.60365612000169,53465.30727144 2024-05-15,13:28:41.000,136,11046166,13565,0,1715779720,13019.832469969995,118.70234393999999,53465.27932296 2024-05-15,13:28:42.000,136,11046208,13765,0,1715779721,13019.79878841999,118.74463872000342,53465.2583616 2024-05-15,13:28:43.000,136,11046214,13565,0,1715779722,13019.7853158,118.73758959000406,53465.33521992001 2024-05-15,13:28:44.000,136,11046172,13645,0,1715779723,13019.7853158,118.73758959000406,53465.28631008001 2024-05-15,13:28:45.000,136,11046180,13525,0,1715779724,13019.751634249995,118.74463872000342,53465.21643888001 2024-05-15,13:28:46.000,136,11046193,13765,0,1715779725,13019.71795269999,118.68824568000127,53465.244387360006 2024-05-15,13:28:47.000,136,11046195,13405,0,1715779726,13019.71795269999,118.68824568000127,53465.21643888001 2024-05-15,13:28:48.000,136,11046182,13765,0,1715779727,13019.70448008,118.65300003000448,53465.20945176 2024-05-15,13:28:49.000,136,11046161,13685,0,1715779728,13019.71795269999,118.6670982900032,53465.188490399996 2024-05-15,13:28:50.000,136,11046171,13805,0,1715779729,13019.70448008,118.68119655000191,53465.18150328 2024-05-15,13:28:51.000,136,11046181,13365,0,1715779730,13019.73816162999,118.7305404600047,53465.21643888001 2024-05-15,13:28:52.000,136,11046231,13885,0,1715779731,13019.751634249995,118.7305404600047,53465.223426000004 2024-05-15,13:28:53.000,136,11046210,13805,0,1715779732,13019.771843179995,118.77988437000022,53465.223426000004 2024-05-15,13:28:54.000,136,11046233,13565,0,1715779733,13019.792052109995,118.77283524000086,53465.18150328 2024-05-15,13:28:55.000,136,11046188,13485,0,1715779734,13019.812261039995,118.77283524000086,53465.20246464 2024-05-15,13:28:56.000,136,11046213,13325,0,1715779735,13019.832469969995,118.73758959000406,53465.18150328 2024-05-15,13:28:57.000,136,11046202,13645,0,1715779736,13019.87962413999,118.73758959000406,53465.16054192 2024-05-15,13:28:58.000,136,11046195,13685,0,1715779737,13019.86615152,118.73758959000406,53465.14656768001 2024-05-15,13:28:59.000,136,11046204,13525,0,1715779738,13019.89983306999,118.78693349999958,53465.19547752001 2024-05-15,13:29:00.000,136,11046151,13445,0,1715779739,13019.852678899995,118.78693349999958,53465.13259344 2024-05-15,13:29:01.000,136,11046149,13565,0,1715779740,13019.85941520999,118.77283524000086,53465.13958056 2024-05-15,13:29:02.000,136,11046182,13725,0,1715779741,13019.87962413999,118.77283524000086,53465.13259344 2024-05-15,13:29:03.000,136,11046213,13405,0,1715779742,13019.88636045,118.82922828000301,53465.11861920001 2024-05-15,13:29:04.000,136,11046205,13525,0,1715779743,13019.92004199999,118.88562131999788,53465.11163208 2024-05-15,13:29:05.000,136,11046252,13725,0,1715779744,13019.893096759995,118.94201436000003,53465.055735120004 2024-05-15,13:29:06.000,136,11046177,13565,0,1715779745,13019.96045985999,118.99840740000218,53465.09765784001 2024-05-15,13:29:07.000,136,11046172,13525,0,1715779746,13019.98066878999,119.08299696000176,53465.09765784001 2024-05-15,13:29:08.000,136,11046188,13765,0,1715779747,13020.068240820001,119.11824260999856,53465.13958056 2024-05-15,13:29:09.000,136,11046229,13365,0,1715779748,13020.115394989996,119.17463565000071,53465.13259344 2024-05-15,13:29:10.000,136,11046217,13605,0,1715779749,13020.162549159992,119.19578303999879,53465.16752904001 2024-05-15,13:29:11.000,136,11046199,13565,0,1715779750,13020.290539050002,119.20988130000478,53465.13958056 2024-05-15,13:29:12.000,136,11046175,13605,0,1715779751,13020.351165840002,119.2592252100003,53465.076696480006 2024-05-15,13:29:13.000,136,11046207,13405,0,1715779752,13020.445474179993,119.3226673800018,53465.16752904001 2024-05-15,13:29:14.000,136,11046203,13845,0,1715779753,13020.512837279988,119.40725694000139,53465.16054192 2024-05-15,13:29:15.000,136,11046256,13765,0,1715779754,13020.546518829993,119.42840432999947,53465.21643888001 2024-05-15,13:29:16.000,136,11046178,13645,0,1715779755,13020.620618239998,119.43545345999883,53465.174516160005 2024-05-15,13:29:17.000,136,11046219,13805,0,1715779756,13020.701453959999,119.49184650000097,53465.19547752001 2024-05-15,13:29:18.000,136,11046167,13765,0,1715779757,13020.83618015999,119.52709214999777,53465.25137448 2024-05-15,13:29:19.000,136,11046196,13645,0,1715779758,13020.8631254,119.5693869300012,53465.28631008001 2024-05-15,13:29:20.000,136,11046210,13605,0,1715779759,13020.97764266999,119.604632579998,53465.32124568 2024-05-15,13:29:21.000,136,11046201,13405,0,1715779760,13021.051742079995,119.66102562000015,53465.31425856001 2024-05-15,13:29:22.000,136,11046259,13405,0,1715779761,13021.16625935,119.67512387999886,53465.37714264 2024-05-15,13:29:23.000,136,11046185,13565,0,1715779762,13021.233622449996,119.80905735000124,53465.47496232 2024-05-15,13:29:24.000,136,11046125,13925,0,1715779763,13021.341403409991,119.80905735000124,53465.45400096001 2024-05-15,13:29:25.000,136,11046179,13925,0,1715779764,13021.402030199992,119.83020473999932,53465.50291080001 2024-05-15,13:29:26.000,136,11046165,13725,0,1715779765,13021.482865919992,119.9147942999989,53465.53085928001 2024-05-15,13:29:27.000,136,11046223,13405,0,1715779766,13021.570437950002,119.93594169000426,53465.558807760004 2024-05-15,13:29:28.000,136,11046247,13405,0,1715779767,13021.631064740002,119.97118734000105,53465.523872159996 2024-05-15,13:29:29.000,136,11046236,13925,0,1715779768,13021.705164149993,120.01348212000448,53465.579769120006 2024-05-15,13:29:30.000,136,11046227,13525,0,1715779769,13021.738845699998,120.05577690000064,53465.60073048001 2024-05-15,13:29:31.000,136,11046188,13605,0,1715779770,13021.860099279998,120.06987515999936,53465.66361456 2024-05-15,13:29:32.000,136,11046178,13605,0,1715779771,13021.920726069999,120.10512081000343,53465.74047288001 2024-05-15,13:29:33.000,136,11046201,13765,0,1715779772,13021.967880239994,120.1756121100043,53465.83829256001 2024-05-15,13:29:34.000,136,11046233,13725,0,1715779773,13022.008298099994,120.13331733000086,53465.88021528 2024-05-15,13:29:35.000,136,11046207,13765,0,1715779774,13022.04197965,120.14741558999958,53465.88720240001 2024-05-15,13:29:36.000,136,11046234,13445,0,1715779775,13022.10260644,120.09102255000471,53465.82431832 2024-05-15,13:29:37.000,136,11046190,13565,0,1715779776,13022.12281537,120.06987515999936,53465.859253919996 2024-05-15,13:29:38.000,136,11046223,13565,0,1715779777,13022.1430243,120.08397341999807,53465.894189520004 2024-05-15,13:29:39.000,136,11046174,13725,0,1715779778,13022.16323323,120.09807168000407,53465.93611224001 2024-05-15,13:29:40.000,136,11046213,13725,0,1715779779,13022.17670584999,120.11216994000279,53465.95008648 2024-05-15,13:29:41.000,136,11046213,13805,0,1715779780,13022.19691477999,120.07692428999871,53465.97104784 2024-05-15,13:29:42.000,136,11046166,13485,0,1715779781,13022.26427788,120.15446471999894,53465.92912512 2024-05-15,13:29:43.000,136,11046212,13845,0,1715779782,13022.3451136,120.16856297999766,53466.00598344001 2024-05-15,13:29:44.000,136,11046200,14005,0,1715779783,13022.37879514999,120.20380863000173,53465.95707360001 2024-05-15,13:29:45.000,136,11046181,13405,0,1715779784,13022.42594932,120.25315254000452,53466.06886752 2024-05-15,13:29:46.000,136,11046175,13525,0,1715779785,13022.533730279996,120.3095455799994,53466.13873872 2024-05-15,13:29:47.000,136,11046165,13685,0,1715779786,13022.560675519991,120.41528253000433,53466.131751600005 2024-05-15,13:29:48.000,136,11046199,13685,0,1715779787,13022.580884449992,120.44347905000177,53466.12476448001 2024-05-15,13:29:49.000,136,11046209,13765,0,1715779788,13022.607829690001,120.50692122000328,53466.13873872 2024-05-15,13:29:50.000,136,11046227,13565,0,1715779789,13022.628038620001,120.54216687000007,53466.15271296001 2024-05-15,13:29:51.000,136,11046177,13405,0,1715779790,13022.688665410002,120.53511774000071,53466.22258416001 2024-05-15,13:29:52.000,136,11046170,13925,0,1715779791,13022.708874340002,120.54216687000007,53466.24354552001 2024-05-15,13:29:53.000,136,11046215,13685,0,1715779792,13022.749292200002,120.57741252000415,53466.26450688 2024-05-15,13:29:54.000,136,11046218,13725,0,1715779793,13022.735819579997,120.6197073000003,53466.26450688 2024-05-15,13:29:55.000,136,11046181,13765,0,1715779794,13022.776237439997,120.66200208000373,53466.27149400001 2024-05-15,13:29:56.000,136,11046196,13605,0,1715779795,13022.715610649997,120.68314947000181,53466.27149400001 2024-05-15,13:29:57.000,136,11046167,13925,0,1715779796,13022.729083270002,120.70429685999989,53466.229571280004 2024-05-15,13:29:58.000,136,11046235,13445,0,1715779797,13022.749292200002,120.74659164000332,53466.3064296 2024-05-15,13:29:59.000,136,11046200,13405,0,1715779798,13022.742555889992,120.78183729000011,53466.35533944 2024-05-15,13:30:00.000,136,11046222,13765,0,1715779799,13022.789710060002,120.83823033000226,53466.299442480005 2024-05-15,13:30:01.000,136,11046192,13365,0,1715779800,13022.836864229997,120.89462337000441,53466.36931368001 2024-05-15,13:30:02.000,136,11046184,13645,0,1715779801,13022.857073159998,120.95101640999928,53466.36931368001 2024-05-15,13:30:03.000,136,11046217,13605,0,1715779802,13022.910963640003,121.09904814000038,53466.50905608001 2024-05-15,13:30:04.000,136,11046193,13525,0,1715779803,13022.991799359988,121.09904814000038,53466.5509788 2024-05-15,13:30:05.000,136,11046200,13845,0,1715779804,13023.032217219989,121.1131463999991,53466.57194016 2024-05-15,13:30:06.000,136,11046245,13685,0,1715779805,13023.119789249999,121.12724465999781,53466.55796592001 2024-05-15,13:30:07.000,136,11046185,13765,0,1715779806,13023.220833899999,121.16953944000124,53466.564953040004 2024-05-15,13:30:08.000,136,11046202,13565,0,1715779807,13023.308405929994,121.18363769999996,53466.57892728001 2024-05-15,13:30:09.000,136,11046226,13725,0,1715779808,13023.46334106,121.1765885700006,53466.57194016 2024-05-15,13:30:10.000,136,11046235,13645,0,1715779809,13023.571122019996,121.21183422000468,53466.61386288 2024-05-15,13:30:11.000,136,11046202,14125,0,1715779810,13023.712584529996,121.15544118000253,53466.683734080005 2024-05-15,13:30:12.000,136,11046210,13565,0,1715779811,13023.840574419992,121.12724465999781,53466.64181136 2024-05-15,13:30:13.000,136,11046201,13365,0,1715779812,13024.029191100002,121.12019552999845,53466.70469544001 2024-05-15,13:30:14.000,136,11046228,14165,0,1715779813,13024.190862539988,121.0779007500023,53466.77456664001 2024-05-15,13:30:15.000,136,11046200,13565,0,1715779814,13024.291907189989,121.0779007500023,53466.78155376 2024-05-15,13:30:16.000,136,11046233,13645,0,1715779815,13024.426633389994,121.08494988000166,53466.81648936 2024-05-15,13:30:17.000,136,11046183,13725,0,1715779816,13024.54115066,121.02855683999951,53466.82347648001 2024-05-15,13:30:18.000,136,11046196,13925,0,1715779817,13024.628722689995,120.98626206000336,53466.89334768001 2024-05-15,13:30:19.000,136,11046218,13645,0,1715779818,13024.78365782,120.95806553999864,53466.92828328 2024-05-15,13:30:20.000,136,11046244,13685,0,1715779819,13024.938592949991,120.93691815000057,53466.95623176 2024-05-15,13:30:21.000,136,11046203,13885,0,1715779820,13025.053110219997,120.93691815000057,53467.0051416 2024-05-15,13:30:22.000,136,11046176,13605,0,1715779821,13025.160891179992,120.84527946000162,53467.0051416 2024-05-15,13:30:23.000,136,11046178,13965,0,1715779822,13025.275408449997,120.82413207000354,53467.088987040006 2024-05-15,13:30:24.000,136,11046222,13565,0,1715779823,13025.342771549993,120.73954251000396,53467.04706432 2024-05-15,13:30:25.000,136,11046186,13485,0,1715779824,13025.403398339993,120.69019860000117,53467.11693552 2024-05-15,13:30:26.000,136,11046179,13645,0,1715779825,13025.524651919994,120.59855991000222,53467.137896880005 2024-05-15,13:30:27.000,136,11046114,13485,0,1715779826,13025.605487639994,120.57741252000415,53467.16584536 2024-05-15,13:30:28.000,136,11046183,13645,0,1715779827,13025.71326859999,120.50692122000328,53467.17981960001 2024-05-15,13:30:29.000,136,11046199,13725,0,1715779828,13025.82104956,120.42938079000305,53467.22174232 2024-05-15,13:30:30.000,136,11046259,14045,0,1715779829,13025.96251207,120.39413513999898,53467.26366504 2024-05-15,13:30:31.000,136,11046235,13805,0,1715779830,13026.050084099996,120.36593862000154,53467.34052336 2024-05-15,13:30:32.000,136,11046179,13725,0,1715779831,13026.144392440001,120.39413513999898,53467.354497600005 2024-05-15,13:30:33.000,136,11046228,13845,0,1715779832,13026.198282919991,120.35888949000218,53467.38244608 2024-05-15,13:30:34.000,136,11046225,13765,0,1715779833,13026.258909709992,120.38003688000026,53467.44533016001 2024-05-15,13:30:35.000,136,11046228,13365,0,1715779834,13026.339745429992,120.31659470999875,53467.536162719996 2024-05-15,13:30:36.000,136,11046248,13725,0,1715779835,13026.413844839997,120.28839819000132,53467.5291756 2024-05-15,13:30:37.000,136,11046168,13445,0,1715779836,13026.481207939993,120.25315254000452,53467.571098320004 2024-05-15,13:30:38.000,136,11046233,13765,0,1715779837,13026.548571040003,120.20380863000173,53467.5990468 2024-05-15,13:30:39.000,136,11046262,13925,0,1715779838,13026.629406759988,120.16856297999766,53467.64795664 2024-05-15,13:30:40.000,136,11046243,13965,0,1715779839,13026.656351999998,120.15446471999894,53467.71782784 2024-05-15,13:30:41.000,136,11046246,13765,0,1715779840,13026.642879379993,120.14741558999958,53467.78071192001 2024-05-15,13:30:42.000,136,11046212,13485,0,1715779841,13026.636143069998,120.13331733000086,53467.787699040004 2024-05-15,13:30:43.000,136,11046218,13525,0,1715779842,13026.642879379993,120.11216994000279,53467.87154448 2024-05-15,13:30:44.000,136,11046233,13765,0,1715779843,13026.636143069998,120.1615138499983,53467.9134672 2024-05-15,13:30:45.000,136,11046265,13685,0,1715779844,13026.649615689988,120.08397341999807,53467.955389920004 2024-05-15,13:30:46.000,136,11046230,13325,0,1715779845,13026.636143069998,120.06987515999936,53468.00429976 2024-05-15,13:30:47.000,136,11046158,14325,0,1715779846,13026.683297239993,120.08397341999807,53468.025261120005 2024-05-15,13:30:48.000,136,11046226,13645,0,1715779847,13026.636143069998,120.04872777000128,53468.03923536 2024-05-15,13:30:49.000,136,11046192,13325,0,1715779848,13026.636143069998,119.97118734000105,53468.074170960004 2024-05-15,13:30:50.000,136,11046240,13525,0,1715779849,13026.595725209998,119.94299082000362,53468.13006792 2024-05-15,13:30:51.000,136,11046260,13565,0,1715779850,13026.528362110002,119.95003995000297,53468.11609368001 2024-05-15,13:30:52.000,136,11046148,13805,0,1715779851,13026.393635909997,119.93594169000426,53468.2278876 2024-05-15,13:30:53.000,136,11046205,13565,0,1715779852,13026.265646020001,119.89364691000083,53468.123080800004 2024-05-15,13:30:54.000,136,11046186,13605,0,1715779853,13026.157865059991,119.89364691000083,53468.22090048 2024-05-15,13:30:55.000,136,11046203,13725,0,1715779854,13026.08376565,119.89364691000083,53468.192952000005 2024-05-15,13:30:56.000,136,11046223,13565,0,1715779855,13026.077029339991,119.85840126000403,53468.25583608001 2024-05-15,13:30:57.000,136,11046210,13485,0,1715779856,13026.04334779,119.83020473999932,53468.21391336001 2024-05-15,13:30:58.000,136,11046248,13725,0,1715779857,13025.94230314,119.8161064800006,53468.241861840004 2024-05-15,13:30:59.000,136,11046177,13565,0,1715779858,13025.82104956,119.80200822000188,53468.27679744 2024-05-15,13:31:00.000,136,11046210,13765,0,1715779859,13025.69979598,119.78790996000316,53468.28378456001 2024-05-15,13:31:01.000,136,11046183,13285,0,1715779860,13025.585278709994,119.77381170000444,53468.27679744 2024-05-15,13:31:02.000,136,11046181,13605,0,1715779861,13025.497706679998,119.80905735000124,53468.24884896 2024-05-15,13:31:03.000,136,11046170,13685,0,1715779862,13025.403398339993,119.7808608300038,53468.28378456001 2024-05-15,13:31:04.000,136,11046235,13885,0,1715779863,13025.302353689993,119.78790996000316,53468.28378456001 2024-05-15,13:31:05.000,136,11046192,13805,0,1715779864,13025.133945939997,119.76676256999781,53468.192952000005 2024-05-15,13:31:06.000,136,11046215,13525,0,1715779865,13025.140682249992,119.75266430999909,53468.18596488001 2024-05-15,13:31:07.000,136,11046195,14045,0,1715779866,13025.080055459992,119.74561517999973,53468.18596488001 2024-05-15,13:31:08.000,136,11046202,13445,0,1715779867,13025.039637599992,119.78790996000316,53468.15102928 2024-05-15,13:31:09.000,136,11046249,13525,0,1715779868,13025.026164980001,119.80200822000188,53468.15102928 2024-05-15,13:31:10.000,136,11046215,13605,0,1715779869,13024.965538190001,119.77381170000444,53468.192952000005 2024-05-15,13:31:11.000,136,11046214,13325,0,1715779870,13024.911647709996,119.72446779000165,53468.17199064 2024-05-15,13:31:12.000,136,11046170,13645,0,1715779871,13024.918384019991,119.73856605000037,53468.095132320006 2024-05-15,13:31:13.000,136,11046200,13805,0,1715779872,13024.911647709996,119.68217300999822,53468.123080800004 2024-05-15,13:31:14.000,136,11046238,13765,0,1715779873,13024.86449354,119.65397649000079,53468.10910656 2024-05-15,13:31:15.000,136,11046235,13405,0,1715779874,13024.925120330001,119.59053431999928,53468.06019672 2024-05-15,13:31:16.000,136,11046204,13685,0,1715779875,13024.952065569996,119.55528867000248,53468.03224824 2024-05-15,13:31:17.000,136,11046164,13525,0,1715779876,13024.992483429996,119.54823954000312,53468.03923536 2024-05-15,13:31:18.000,136,11046206,13405,0,1715779877,13025.100264389992,119.5059447599997,53468.0532096 2024-05-15,13:31:19.000,136,11046245,13565,0,1715779878,13025.167627490002,119.48479737000162,53468.074170960004 2024-05-15,13:31:20.000,136,11046173,14005,0,1715779879,13025.194572729997,119.47774824000226,53467.99032552 2024-05-15,13:31:21.000,136,11046202,13565,0,1715779880,13025.194572729997,119.43545345999883,53468.025261120005 2024-05-15,13:31:22.000,136,11046181,13805,0,1715779881,13025.194572729997,119.43545345999883,53468.025261120005 2024-05-15,13:31:23.000,136,11046248,13485,0,1715779882,13025.221517969992,119.43545345999883,53468.0532096 2024-05-15,13:31:24.000,136,11046203,13685,0,1715779883,13025.241726899992,119.44955172000482,53467.9833384 2024-05-15,13:31:25.000,136,11046230,13645,0,1715779884,13025.295617379998,119.42840432999947,53468.01827400001 2024-05-15,13:31:26.000,136,11046198,13685,0,1715779885,13025.261935829993,119.44955172000482,53468.03923536 2024-05-15,13:31:27.000,136,11046188,14005,0,1715779886,13025.302353689993,119.40725694000139,53468.04622248001 2024-05-15,13:31:28.000,136,11046176,13885,0,1715779887,13025.234990589997,119.44955172000482,53468.025261120005 2024-05-15,13:31:29.000,136,11046219,13765,0,1715779888,13025.221517969992,119.48479737000162,53468.025261120005 2024-05-15,13:31:30.000,136,11046153,13645,0,1715779889,13025.221517969992,119.54823954000312,53468.03224824 2024-05-15,13:31:31.000,136,11046187,13765,0,1715779890,13025.187836420002,119.604632579998,53468.04622248001 2024-05-15,13:31:32.000,136,11046230,13885,0,1715779891,13025.187836420002,119.66102562000015,53468.06019672 2024-05-15,13:31:33.000,136,11046225,13525,0,1715779892,13025.154154869997,119.70332040000358,53468.0532096 2024-05-15,13:31:34.000,136,11046151,14285,0,1715779893,13025.093528079997,119.79495909000252,53468.025261120005 2024-05-15,13:31:35.000,136,11046155,14085,0,1715779894,13025.127209630002,119.88659778000147,53467.96936416001 2024-05-15,13:31:36.000,136,11046209,13845,0,1715779895,13025.086791770002,119.98528559999977,53468.04622248001 2024-05-15,13:31:37.000,136,11046195,14005,0,1715779896,13025.080055459992,120.06987515999936,53467.94141568 2024-05-15,13:31:38.000,136,11046171,13525,0,1715779897,13025.086791770002,120.14036646000022,53467.94141568 2024-05-15,13:31:39.000,136,11046181,13605,0,1715779898,13025.127209630002,120.22495601999981,53467.94141568 2024-05-15,13:31:40.000,136,11046195,13445,0,1715779899,13025.167627490002,120.28134906000196,53467.94840280001 2024-05-15,13:31:41.000,136,11046265,13765,0,1715779900,13025.201309039992,120.36593862000154,53467.96237704 2024-05-15,13:31:42.000,136,11046227,13525,0,1715779901,13025.208045350002,120.50692122000328,53467.93442856 2024-05-15,13:31:43.000,136,11046209,13405,0,1715779902,13025.295617379998,120.54921599999943,53467.927441440006 2024-05-15,13:31:44.000,136,11046200,13485,0,1715779903,13025.362980479993,120.64790381999774,53467.976351280005 2024-05-15,13:31:45.000,136,11046235,13605,0,1715779904,13025.443816199993,120.7324933800046,53468.025261120005 2024-05-15,13:31:46.000,136,11046198,13805,0,1715779905,13025.517915609998,120.8311812000029,53468.01827400001 2024-05-15,13:31:47.000,136,11046223,13725,0,1715779906,13025.598751329999,120.82413207000354,53467.96936416001 2024-05-15,13:31:48.000,136,11046189,13605,0,1715779907,13025.71326859999,120.85232859000098,53468.01827400001 2024-05-15,13:31:49.000,136,11046198,13925,0,1715779908,13025.83452217999,120.8664268499997,53468.03923536 2024-05-15,13:31:50.000,136,11046213,14045,0,1715779909,13025.982721,120.88052510999842,53468.0532096 2024-05-15,13:31:51.000,136,11046205,13605,0,1715779910,13026.090501959996,120.92281989000185,53468.08814520001 2024-05-15,13:31:52.000,136,11046179,13765,0,1715779911,13026.157865059991,120.95806553999864,53468.08814520001 2024-05-15,13:31:53.000,136,11046208,13485,0,1715779912,13026.258909709992,120.95101640999928,53468.123080800004 2024-05-15,13:31:54.000,136,11046188,13405,0,1715779913,13026.346481740002,120.99331119000271,53468.18596488001 2024-05-15,13:31:55.000,136,11046196,13725,0,1715779914,13026.407108530002,120.98626206000336,53468.22090048 2024-05-15,13:31:56.000,136,11046165,13565,0,1715779915,13026.447526390002,120.97216380000464,53468.2278876 2024-05-15,13:31:57.000,136,11046228,13605,0,1715779916,13026.494680559998,120.9298690200012,53468.262823200006 2024-05-15,13:31:58.000,136,11046175,13605,0,1715779917,13026.548571040003,120.88757423999778,53468.35365576001 2024-05-15,13:31:59.000,136,11046218,13725,0,1715779918,13026.555307349998,120.85937772000034,53468.33269440001 2024-05-15,13:32:00.000,136,11046205,13565,0,1715779919,13026.562043659993,120.7677390300014,53468.42352696001 2024-05-15,13:32:01.000,136,11046266,14045,0,1715779920,13026.609197829988,120.70429685999989,53468.41653984 2024-05-15,13:32:02.000,136,11046186,13525,0,1715779921,13026.609197829988,120.66200208000373,53468.48641104 2024-05-15,13:32:03.000,136,11046185,13485,0,1715779922,13026.636143069998,120.61265817000094,53468.479423920006 2024-05-15,13:32:04.000,136,11046191,13965,0,1715779923,13026.588988899988,120.54216687000007,53468.47243680001 2024-05-15,13:32:05.000,136,11046220,13725,0,1715779924,13026.609197829988,120.43642992000241,53468.53532088 2024-05-15,13:32:06.000,136,11046198,13685,0,1715779925,13026.582252589993,120.35888949000218,53468.598204960006 2024-05-15,13:32:07.000,136,11046221,13605,0,1715779926,13026.508153180002,120.30249645000004,53468.59121784001 2024-05-15,13:32:08.000,136,11046220,13605,0,1715779927,13026.481207939993,120.18266124000365,53468.59121784001 2024-05-15,13:32:09.000,136,11046241,13845,0,1715779928,13026.514889489998,120.14741558999958,53468.626153440004 2024-05-15,13:32:10.000,136,11046163,13765,0,1715779929,13026.501416869993,120.0275803800032,53468.63314056 2024-05-15,13:32:11.000,136,11046179,13845,0,1715779930,13026.487944250002,119.97118734000105,53468.64012768001 2024-05-15,13:32:12.000,136,11046206,13765,0,1715779931,13026.454262699997,119.90774516999954,53468.67506328 2024-05-15,13:32:13.000,136,11046209,13725,0,1715779932,13026.454262699997,119.84430299999804,53468.65410192 2024-05-15,13:32:14.000,136,11046252,13645,0,1715779933,13026.380163289992,119.77381170000444,53468.6820504 2024-05-15,13:32:15.000,136,11046167,13565,0,1715779934,13026.339745429992,119.70332040000358,53468.72397312 2024-05-15,13:32:16.000,136,11046188,13565,0,1715779935,13026.265646020001,119.62577997000335,53468.66807616001 2024-05-15,13:32:17.000,136,11046222,13765,0,1715779936,13026.178073989991,119.604632579998,53468.7519216 2024-05-15,13:32:18.000,136,11046256,13525,0,1715779937,13026.070293029996,119.58348518999992,53468.71698600001 2024-05-15,13:32:19.000,136,11046224,13245,0,1715779938,13025.982721,119.5341412800044,53468.68903752001 2024-05-15,13:32:20.000,136,11046202,13765,0,1715779939,13025.89514896999,119.45660085000418,53468.71698600001 2024-05-15,13:32:21.000,136,11046173,13565,0,1715779940,13025.74021384,119.39315868000267,53468.71698600001 2024-05-15,13:32:22.000,136,11046144,13405,0,1715779941,13025.686323359994,119.40020781000203,53468.72397312 2024-05-15,13:32:23.000,136,11046189,13325,0,1715779942,13025.598751329999,119.30856912000309,53468.68903752001 2024-05-15,13:32:24.000,136,11046203,13525,0,1715779943,13025.517915609998,119.2592252100003,53468.68903752001 2024-05-15,13:32:25.000,136,11046229,13925,0,1715779944,13025.517915609998,119.27332346999901,53468.70301176 2024-05-15,13:32:26.000,136,11046187,13525,0,1715779945,13025.443816199993,119.2239795600035,53468.64012768001 2024-05-15,13:32:27.000,136,11046207,13605,0,1715779946,13025.443816199993,119.16758652000135,53468.66108904 2024-05-15,13:32:28.000,136,11046200,13605,0,1715779947,13025.410134649988,119.16758652000135,53468.626153440004 2024-05-15,13:32:29.000,136,11046254,13605,0,1715779948,13025.362980479993,119.13939000000391,53468.60519208 2024-05-15,13:32:30.000,136,11046268,13325,0,1715779949,13025.329298930003,119.11824260999856,53468.6121792 2024-05-15,13:32:31.000,136,11046156,13525,0,1715779950,13025.295617379998,119.15348826000263,53468.577243600004 2024-05-15,13:32:32.000,136,11046223,13885,0,1715779951,13025.234990589997,119.09004609000112,53468.58423072 2024-05-15,13:32:33.000,136,11046184,13365,0,1715779952,13025.187836420002,119.0759478300024,53468.58423072 2024-05-15,13:32:34.000,136,11046242,13725,0,1715779953,13025.133945939997,119.09709522000048,53468.56326936 2024-05-15,13:32:35.000,136,11046201,13805,0,1715779954,13025.073319149997,119.10414434999984,53468.47243680001 2024-05-15,13:32:36.000,136,11046219,13925,0,1715779955,13025.066582840002,119.11824260999856,53468.47243680001 2024-05-15,13:32:37.000,136,11046226,14005,0,1715779956,13025.026164980001,119.11824260999856,53468.430514080006 2024-05-15,13:32:38.000,136,11046206,13925,0,1715779957,13025.039637599992,119.18873390999943,53468.409552720004 2024-05-15,13:32:39.000,136,11046186,13565,0,1715779958,13025.026164980001,119.21693043000414,53468.41653984 2024-05-15,13:32:40.000,136,11046204,13485,0,1715779959,13024.999219739992,119.2239795600035,53468.409552720004 2024-05-15,13:32:41.000,136,11046166,13765,0,1715779960,13024.979010809991,119.30151999000373,53468.40256560001 2024-05-15,13:32:42.000,136,11046168,13485,0,1715779961,13024.918384019991,119.3579130299986,53468.38160424001 2024-05-15,13:32:43.000,136,11046181,13365,0,1715779962,13024.925120330001,119.43545345999883,53468.360642880005 2024-05-15,13:32:44.000,136,11046226,13565,0,1715779963,13024.952065569996,119.52004301999841,53468.40256560001 2024-05-15,13:32:45.000,136,11046217,13485,0,1715779964,13024.88470247,119.5693869300012,53468.36763 2024-05-15,13:32:46.000,136,11046166,13405,0,1715779965,13024.88470247,119.6680747499995,53468.28378456001 2024-05-15,13:32:47.000,136,11046199,13805,0,1715779966,13024.931856639996,119.75266430999909,53468.32570728 2024-05-15,13:32:48.000,136,11046200,13725,0,1715779967,13024.9049114,119.83020473999932,53468.26981032 2024-05-15,13:32:49.000,136,11046223,13565,0,1715779968,13024.925120330001,119.8795486500021,53468.290771680004 2024-05-15,13:32:50.000,136,11046198,13805,0,1715779969,13024.979010809991,119.89364691000083,53468.2977588 2024-05-15,13:32:51.000,136,11046183,13325,0,1715779970,13025.066582840002,119.95003995000297,53468.27679744 2024-05-15,13:32:52.000,136,11046203,13885,0,1715779971,13025.133945939997,119.90774516999954,53468.2278876 2024-05-15,13:32:53.000,136,11046207,13525,0,1715779972,13025.208045350002,119.95003995000297,53468.25583608001 2024-05-15,13:32:54.000,136,11046202,13405,0,1715779973,13025.329298930003,119.97118734000105,53468.25583608001 2024-05-15,13:32:55.000,136,11046182,13525,0,1715779974,13025.403398339993,119.99233472999913,53468.262823200006 2024-05-15,13:32:56.000,136,11046195,13765,0,1715779975,13025.490970369989,119.96413821000169,53468.311733040005 2024-05-15,13:32:57.000,136,11046209,13645,0,1715779976,13025.544860849994,119.95708908000233,53468.311733040005 2024-05-15,13:32:58.000,136,11046154,13645,0,1715779977,13025.645905499994,119.88659778000147,53468.290771680004 2024-05-15,13:32:59.000,136,11046171,13765,0,1715779978,13025.74021384,119.82315560999996,53468.30474592001 2024-05-15,13:33:00.000,136,11046181,14045,0,1715779979,13025.82104956,119.78790996000316,53468.25583608001 2024-05-15,13:33:01.000,136,11046151,13805,0,1715779980,13025.908621589995,119.73151692000101,53468.34666864 2024-05-15,13:33:02.000,136,11046182,13485,0,1715779981,13025.91535789999,119.68217300999822,53468.2977588 2024-05-15,13:33:03.000,136,11046144,13645,0,1715779982,13025.94230314,119.58348518999992,53468.35365576001 2024-05-15,13:33:04.000,136,11046189,13525,0,1715779983,13025.90188528,119.49889563000033,53468.38160424001 2024-05-15,13:33:05.000,136,11046222,13285,0,1715779984,13025.90188528,119.44250258999818,53468.33269440001 2024-05-15,13:33:06.000,136,11046210,13765,0,1715779985,13025.86146742,119.37906042000395,53468.41653984 2024-05-15,13:33:07.000,136,11046177,14045,0,1715779986,13025.83452217999,119.3226673800018,53468.34666864 2024-05-15,13:33:08.000,136,11046166,13325,0,1715779987,13025.827785869995,119.23807782000222,53468.39557848 2024-05-15,13:33:09.000,136,11046199,13725,0,1715779988,13025.77389538999,119.23102869000286,53468.38859136 2024-05-15,13:33:10.000,136,11046218,14125,0,1715779989,13025.72000491,119.20988130000478,53468.41653984 2024-05-15,13:33:11.000,136,11046235,13925,0,1715779990,13025.69979598,119.19578303999879,53468.409552720004 2024-05-15,13:33:12.000,136,11046159,13685,0,1715779991,13025.666114429994,119.18168478000007,53468.50038528001 2024-05-15,13:33:13.000,136,11046146,13685,0,1715779992,13025.618960259999,119.19578303999879,53468.44448832 2024-05-15,13:33:14.000,136,11046178,13845,0,1715779993,13025.544860849994,119.16053739000199,53468.458462560004 2024-05-15,13:33:15.000,136,11046189,13605,0,1715779994,13025.531388229989,119.11824260999856,53468.42352696001 2024-05-15,13:33:16.000,136,11046144,13765,0,1715779995,13025.443816199993,119.13939000000391,53468.52134664001 2024-05-15,13:33:17.000,136,11046215,14005,0,1715779996,13025.450552509988,119.11824260999856,53468.542308 2024-05-15,13:33:18.000,136,11046206,13725,0,1715779997,13025.396662029998,119.17463565000071,53468.50038528001 2024-05-15,13:33:19.000,136,11046158,13805,0,1715779998,13025.416870959998,119.19578303999879,53468.5073724 2024-05-15,13:33:20.000,136,11046126,13645,0,1715779999,13025.416870959998,119.21693043000414,53468.56326936 2024-05-15,13:33:21.000,136,11046198,13405,0,1715780000,13025.403398339993,119.23102869000286,53468.54929512001 2024-05-15,13:33:22.000,136,11046201,13685,0,1715780001,13025.403398339993,119.24512695000158,53468.51435952 2024-05-15,13:33:23.000,136,11046160,13965,0,1715780002,13025.396662029998,119.26627433999965,53468.51435952 2024-05-15,13:33:24.000,136,11046137,14005,0,1715780003,13025.342771549993,119.30151999000373,53468.55628224 2024-05-15,13:33:25.000,136,11046202,13045,0,1715780004,13025.342771549993,119.32971651000116,53468.55628224 2024-05-15,13:33:26.000,136,11046204,13685,0,1715780005,13025.261935829993,119.33676564000052,53468.598204960006 2024-05-15,13:33:27.000,136,11046163,13885,0,1715780006,13025.228254280002,119.35086389999924,53468.57025648001 2024-05-15,13:33:28.000,136,11046200,13605,0,1715780007,13025.154154869997,119.33676564000052,53468.56326936 2024-05-15,13:33:29.000,136,11046158,13445,0,1715780008,13025.073319149997,119.31561825000244,53468.56326936 2024-05-15,13:33:30.000,136,11046159,14045,0,1715780009,13025.053110219997,119.30856912000309,53468.58423072 2024-05-15,13:33:31.000,136,11046144,13765,0,1715780010,13025.026164980001,119.28742172999773,53468.60519208 2024-05-15,13:33:32.000,136,11046178,13245,0,1715780011,13024.979010809991,119.25217608000094,53468.598204960006 2024-05-15,13:33:33.000,136,11046183,13885,0,1715780012,13024.972274499996,119.21693043000414,53468.626153440004 2024-05-15,13:33:34.000,136,11046159,13525,0,1715780013,13024.985747120001,119.18168478000007,53468.626153440004 2024-05-15,13:33:35.000,136,11046176,13925,0,1715780014,13024.898175089991,119.15348826000263,53468.6121792 2024-05-15,13:33:36.000,136,11046149,13565,0,1715780015,13024.871229849996,119.1111934799992,53468.61916632001 2024-05-15,13:33:37.000,136,11046204,13805,0,1715780016,13024.79713043999,119.05480044000433,53468.61916632001 2024-05-15,13:33:38.000,136,11046132,13525,0,1715780017,13024.78365782,119.01955479000026,53468.64012768001 2024-05-15,13:33:39.000,136,11046193,13565,0,1715780018,13024.76344889,119.00545653000154,53468.58423072 2024-05-15,13:33:40.000,136,11046220,13925,0,1715780019,13024.749976269995,118.97021088000474,53468.60519208 2024-05-15,13:33:41.000,136,11046158,13725,0,1715780020,13024.770185199995,118.93496523000067,53468.626153440004 2024-05-15,13:33:42.000,136,11046179,13525,0,1715780021,13024.73650364999,118.92086697000195,53468.61916632001 2024-05-15,13:33:43.000,136,11046152,13525,0,1715780022,13024.71629471999,118.9138178400026,53468.64012768001 2024-05-15,13:33:44.000,136,11046152,13725,0,1715780023,13024.68261317,118.90676871000323,53468.67506328 2024-05-15,13:33:45.000,136,11046156,13645,0,1715780024,13024.648931619995,118.94201436000003,53468.65410192 2024-05-15,13:33:46.000,136,11046215,13605,0,1715780025,13024.66240424,118.96316174999811,53468.66108904 2024-05-15,13:33:47.000,136,11046126,13605,0,1715780026,13024.588304829995,119.02660391999962,53468.64012768001 2024-05-15,13:33:48.000,136,11046146,13325,0,1715780027,13024.55462327999,119.09004609000112,53468.626153440004 2024-05-15,13:33:49.000,136,11046196,13685,0,1715780028,13024.56135959,119.17463565000071,53468.64012768001 2024-05-15,13:33:50.000,136,11046154,13925,0,1715780029,13024.55462327999,119.25217608000094,53468.66807616001 2024-05-15,13:33:51.000,136,11046180,13845,0,1715780030,13024.547886969995,119.30856912000309,53468.6820504 2024-05-15,13:33:52.000,136,11046164,13485,0,1715780031,13024.507469109994,119.3579130299986,53468.61916632001 2024-05-15,13:33:53.000,136,11046158,13285,0,1715780032,13024.54115066,119.44955172000482,53468.6820504 2024-05-15,13:33:54.000,136,11046149,13805,0,1715780033,13024.57483220999,119.49889563000033,53468.598204960006 2024-05-15,13:33:55.000,136,11046206,14045,0,1715780034,13024.65566792999,119.63282910000271,53468.65410192 2024-05-15,13:33:56.000,136,11046172,14125,0,1715780035,13024.68261317,119.6680747499995,53468.66807616001 2024-05-15,13:33:57.000,136,11046177,13685,0,1715780036,13024.72303103,119.73151692000101,53468.626153440004 2024-05-15,13:33:58.000,136,11046168,13925,0,1715780037,13024.80386675,119.80200822000188,53468.67506328 2024-05-15,13:33:59.000,136,11046129,13805,0,1715780038,13024.79713043999,119.8795486500021,53468.626153440004 2024-05-15,13:34:00.000,136,11046183,13645,0,1715780039,13024.86449354,119.96413821000169,53468.67506328 2024-05-15,13:34:01.000,136,11046178,13845,0,1715780040,13024.88470247,120.03462951000256,53468.66108904 2024-05-15,13:34:02.000,136,11046126,13325,0,1715780041,13024.911647709996,120.13331733000086,53468.61916632001 2024-05-15,13:34:03.000,136,11046123,13645,0,1715780042,13024.958801879991,120.26020167000388,53468.70301176 2024-05-15,13:34:04.000,136,11046164,13525,0,1715780043,13024.999219739992,120.30249645000004,53468.66807616001 2024-05-15,13:34:05.000,136,11046171,13765,0,1715780044,13025.073319149997,120.38708600999962,53468.67506328 2024-05-15,13:34:06.000,136,11046127,13565,0,1715780045,13025.107000700002,120.43642992000241,53468.65410192 2024-05-15,13:34:07.000,136,11046154,13605,0,1715780046,13025.140682249992,120.52806861000136,53468.64012768001 2024-05-15,13:34:08.000,136,11046186,13765,0,1715780047,13025.214781659997,120.56331425999815,53468.647114800006 2024-05-15,13:34:09.000,136,11046164,13645,0,1715780048,13025.255199519997,120.61265817000094,53468.66108904 2024-05-15,13:34:10.000,136,11046130,13725,0,1715780049,13025.261935829993,120.64790381999774,53468.696024640005 2024-05-15,13:34:11.000,136,11046129,13565,0,1715780050,13025.336035239998,120.65495295000437,53468.66807616001 2024-05-15,13:34:12.000,136,11046145,13325,0,1715780051,13025.423607269993,120.66200208000373,53468.70999888 2024-05-15,13:34:13.000,136,11046119,13645,0,1715780052,13025.484234059993,120.70429685999989,53468.73096024 2024-05-15,13:34:14.000,136,11046147,13405,0,1715780053,13025.538124539999,120.69019860000117,53468.696024640005 2024-05-15,13:34:15.000,136,11046170,14005,0,1715780054,13025.63243287999,120.66905121000309,53468.73096024 2024-05-15,13:34:16.000,136,11046176,13565,0,1715780055,13025.69979598,120.66200208000373,53468.72397312 2024-05-15,13:34:17.000,136,11046166,14045,0,1715780056,13025.74021384,120.63380555999902,53468.744934480004 2024-05-15,13:34:18.000,136,11046149,13445,0,1715780057,13025.82104956,120.60560904000158,53468.7519216 2024-05-15,13:34:19.000,136,11046150,13765,0,1715780058,13025.827785869995,120.57741252000415,53468.77288296 2024-05-15,13:34:20.000,136,11046198,13565,0,1715780059,13025.89514896999,120.521019480002,53468.80083144 2024-05-15,13:34:21.000,136,11046193,13725,0,1715780060,13025.96251207,120.48577382999792,53468.85672840001 2024-05-15,13:34:22.000,136,11046182,13525,0,1715780061,13026.009666239996,120.44347905000177,53468.87768976 2024-05-15,13:34:23.000,136,11046173,13645,0,1715780062,13026.077029339991,120.4082333999977,53468.84275416 2024-05-15,13:34:24.000,136,11046169,13485,0,1715780063,13026.157865059991,120.35888949000218,53468.92659960001 2024-05-15,13:34:25.000,136,11046165,13525,0,1715780064,13026.198282919991,120.2742999300026,53468.961535200004 2024-05-15,13:34:26.000,136,11046175,13445,0,1715780065,13026.231964469996,120.20380863000173,53469.01743216 2024-05-15,13:34:27.000,136,11046194,13485,0,1715780066,13026.319536499992,120.14036646000022,53469.03839352 2024-05-15,13:34:28.000,136,11046118,13965,0,1715780067,13026.400372219992,120.08397341999807,53469.101277600006 2024-05-15,13:34:29.000,136,11046175,13565,0,1715780068,13026.454262699997,120.0275803800032,53469.066342 2024-05-15,13:34:30.000,136,11046192,14485,0,1715780069,13026.501416869993,120.03462951000256,53469.07332912001 2024-05-15,13:34:31.000,136,11046129,13725,0,1715780070,13026.481207939993,120.02053125000384,53469.11525184 2024-05-15,13:34:32.000,136,11046132,13685,0,1715780071,13026.501416869993,119.99233472999913,53469.17114880001 2024-05-15,13:34:33.000,136,11046161,13885,0,1715780072,13026.467735320002,120.01348212000448,53469.14320032001 2024-05-15,13:34:34.000,136,11046186,13885,0,1715780073,13026.447526390002,119.99938385999849,53469.2060844 2024-05-15,13:34:35.000,136,11046139,13285,0,1715780074,13026.427317460002,119.99938385999849,53469.21307152 2024-05-15,13:34:36.000,136,11046138,13365,0,1715780075,13026.400372219992,119.97823647000041,53469.28294272 2024-05-15,13:34:37.000,136,11046161,13845,0,1715780076,13026.386899600002,119.98528559999977,53469.248007120004 2024-05-15,13:34:38.000,136,11046130,13605,0,1715780077,13026.346481740002,120.01348212000448,53469.31089120001 2024-05-15,13:34:39.000,136,11046125,13805,0,1715780078,13026.326272810002,120.04872777000128,53469.33883968001 2024-05-15,13:34:40.000,136,11046149,13765,0,1715780079,13026.306063880002,120.05577690000064,53469.37377528 2024-05-15,13:34:41.000,136,11046151,13645,0,1715780080,13026.279118639992,120.09102255000471,53469.366788160005 2024-05-15,13:34:42.000,136,11046125,13645,0,1715780081,13026.245437090001,120.14036646000022,53469.40871088001 2024-05-15,13:34:43.000,136,11046143,13965,0,1715780082,13026.231964469996,120.20380863000173,53469.40871088001 2024-05-15,13:34:44.000,136,11046130,13925,0,1715780083,13026.211755539996,120.28134906000196,53469.415698000004 2024-05-15,13:34:45.000,136,11046149,13725,0,1715780084,13026.218491849992,120.3729877500009,53469.40871088001 2024-05-15,13:34:46.000,136,11046174,13685,0,1715780085,13026.285854950002,120.47872469999857,53469.464607840004 2024-05-15,13:34:47.000,136,11046170,13485,0,1715780086,13026.312800189997,120.59151078000286,53469.485569200006 2024-05-15,13:34:48.000,136,11046097,13845,0,1715780087,13026.353218049997,120.74659164000332,53469.54845328 2024-05-15,13:34:49.000,136,11046170,13965,0,1715780088,13026.380163289992,120.88052510999842,53469.50653056001 2024-05-15,13:34:50.000,136,11046169,13805,0,1715780089,13026.366690670002,121.02150771000015,53469.61832448 2024-05-15,13:34:51.000,136,11046119,13485,0,1715780090,13026.413844839997,121.21183422000468,53469.590376 2024-05-15,13:34:52.000,136,11046109,13605,0,1715780091,13026.413844839997,121.36691507999785,53469.59736312001 2024-05-15,13:34:53.000,136,11046153,14165,0,1715780092,13026.427317460002,121.5713398500011,53469.63928584 2024-05-15,13:34:54.000,136,11046172,13565,0,1715780093,13026.440790079992,121.72642071000155,53469.632298720004 2024-05-15,13:34:55.000,136,11046184,13445,0,1715780094,13026.454262699997,121.95199287000287,53469.64627296001 2024-05-15,13:34:56.000,136,11046148,13245,0,1715780095,13026.447526390002,122.14231938000012,53469.702169920005 2024-05-15,13:34:57.000,136,11046160,13525,0,1715780096,13026.407108530002,122.34674415000336,53469.72313128001 2024-05-15,13:34:58.000,136,11046145,13605,0,1715780097,13026.440790079992,122.59346370000276,53469.820950960006 2024-05-15,13:34:59.000,136,11046152,13765,0,1715780098,13026.454262699997,122.78379021,53469.85588656 2024-05-15,13:35:00.000,136,11046140,13445,0,1715780099,13026.494680559998,122.9670675899979,53469.84191232001 2024-05-15,13:35:01.000,136,11046178,13605,0,1715780100,13026.548571040003,123.20673800999793,53469.88383504 2024-05-15,13:35:02.000,136,11046193,13605,0,1715780101,13026.649615689988,123.41116278000118,53469.89780928 2024-05-15,13:35:03.000,136,11046110,13325,0,1715780102,13026.737187719998,123.55919451000227,53469.918770640004 2024-05-15,13:35:04.000,136,11046195,13405,0,1715780103,13026.797814509999,123.72132450000208,53469.9746676 2024-05-15,13:35:05.000,136,11046143,13645,0,1715780104,13026.89885916,123.86230710000382,53469.988641840006 2024-05-15,13:35:06.000,136,11046117,13605,0,1715780105,13027.006640119995,124.02443709000363,53469.9746676 2024-05-15,13:35:07.000,136,11046203,13485,0,1715780106,13027.13463000999,124.04558448000171,53470.07248728 2024-05-15,13:35:08.000,136,11046156,13725,0,1715780107,13027.17504786999,124.15132142999937,53470.10043576001 2024-05-15,13:35:09.000,136,11046131,14005,0,1715780108,13027.296301449991,124.21476360000088,53470.156332720006 2024-05-15,13:35:10.000,136,11046098,13805,0,1715780109,13027.464709200001,124.29935316000046,53470.17729408001 2024-05-15,13:35:11.000,136,11046151,13565,0,1715780110,13027.585962780002,124.3416479400039,53470.205242560005 2024-05-15,13:35:12.000,136,11046166,13485,0,1715780111,13027.788052079988,124.42623750000348,53470.2192168 2024-05-15,13:35:13.000,136,11046138,13605,0,1715780112,13027.929514589989,124.46148315000028,53470.29607512001 2024-05-15,13:35:14.000,136,11046150,13605,0,1715780113,13028.15181281999,124.5390235800005,53470.303062240004 2024-05-15,13:35:15.000,136,11046112,13565,0,1715780114,13028.33369318999,124.61656401000073,53470.3589592 2024-05-15,13:35:16.000,136,11046113,13525,0,1715780115,13028.508837249996,124.68000618000224,53470.44979176 2024-05-15,13:35:17.000,136,11046119,13245,0,1715780116,13028.623354520001,124.72935008999775,53470.442804640006 2024-05-15,13:35:18.000,136,11046150,13405,0,1715780117,13028.778289649992,124.80689051999798,53470.50568872 2024-05-15,13:35:19.000,136,11046102,13485,0,1715780118,13028.926488470002,124.91967660000228,53470.59652128 2024-05-15,13:35:20.000,136,11046109,13485,0,1715780119,13029.074687289998,124.96197137999843,53470.65241824001 2024-05-15,13:35:21.000,136,11046179,13525,0,1715780120,13029.236358729999,125.06770833000337,53470.757225040004 2024-05-15,13:35:22.000,136,11046158,13645,0,1715780121,13029.37782124,125.12410136999824,53470.778186400006 2024-05-15,13:35:23.000,136,11046137,13285,0,1715780122,13029.445184339995,125.20869092999783,53470.86901896001 2024-05-15,13:35:24.000,136,11046163,13565,0,1715780123,13029.53949268,125.29328049000469,53470.924915920004 2024-05-15,13:35:25.000,136,11046129,13565,0,1715780124,13029.647273639996,125.37082091999764,53470.994787120006 2024-05-15,13:35:26.000,136,11046167,13565,0,1715780125,13029.788736149996,125.46245961000386,53471.03670984001 2024-05-15,13:35:27.000,136,11046158,13565,0,1715780126,13029.916726039992,125.5259017799981,53471.113568160006 2024-05-15,13:35:28.000,136,11046169,13365,0,1715780127,13030.024507000002,125.5893439499996,53471.19042648 2024-05-15,13:35:29.000,136,11046146,13525,0,1715780128,13030.125551650002,125.64573699000175,53471.23234920001 2024-05-15,13:35:30.000,136,11046151,13605,0,1715780129,13030.260277849993,125.5893439499996,53471.29523328 2024-05-15,13:35:31.000,136,11046179,13525,0,1715780130,13030.381531429994,125.62458960000367,53471.379078720005 2024-05-15,13:35:32.000,136,11046205,13845,0,1715780131,13030.563411799994,125.60344220999832,53471.45593704 2024-05-15,13:35:33.000,136,11046203,13485,0,1715780132,13030.67792907,125.59639307999896,53471.497859760006 2024-05-15,13:35:34.000,136,11046160,13645,0,1715780133,13030.765501099995,125.57524569000088,53471.56773096001 2024-05-15,13:35:35.000,136,11046158,13485,0,1715780134,13030.85980944,125.5540983000028,53471.63061504 2024-05-15,13:35:36.000,136,11046185,13485,0,1715780135,13030.98106302,125.50475439000002,53471.665550640006 2024-05-15,13:35:37.000,136,11046171,13525,0,1715780136,13031.075371359992,125.42721395999979,53471.74939608 2024-05-15,13:35:38.000,136,11046152,13245,0,1715780137,13031.122525530001,125.37082091999764,53471.80529304001 2024-05-15,13:35:39.000,136,11046160,13325,0,1715780138,13031.203361250002,125.2791822299987,53471.833241520006 2024-05-15,13:35:40.000,136,11046186,13205,0,1715780139,13031.257251729992,125.16639615000167,53471.94503544001 2024-05-15,13:35:41.000,136,11046150,13445,0,1715780140,13031.324614830002,125.06770833000337,53472.02189376001 2024-05-15,13:35:42.000,136,11046151,13645,0,1715780141,13031.412186859998,125.00426616000186,53472.049842240005 2024-05-15,13:35:43.000,136,11046173,13605,0,1715780142,13031.439132099993,124.90557834000356,53472.13368768 2024-05-15,13:35:44.000,136,11046132,13405,0,1715780143,13031.459341029993,124.83508704000269,53472.21054600001 2024-05-15,13:35:45.000,136,11046164,13525,0,1715780144,13031.432395789998,124.75754661000246,53472.29439144 2024-05-15,13:35:46.000,136,11046205,13565,0,1715780145,13031.418923169993,124.71525182999903,53472.30836568001 2024-05-15,13:35:47.000,136,11046147,13845,0,1715780146,13031.358296379993,124.72230095999839,53472.34330128 2024-05-15,13:35:48.000,136,11046160,13525,0,1715780147,13031.277460659992,124.69410444000096,53472.41317248 2024-05-15,13:35:49.000,136,11046152,13565,0,1715780148,13031.277460659992,124.72230095999839,53472.455095200006 2024-05-15,13:35:50.000,136,11046185,13245,0,1715780149,13031.297669589992,124.73639922000439,53472.504005040006 2024-05-15,13:35:51.000,136,11046118,13605,0,1715780150,13031.297669589992,124.79279225999926,53472.57387624001 2024-05-15,13:35:52.000,136,11046096,14005,0,1715780151,13031.311142209997,124.84213617000205,53472.49701792001 2024-05-15,13:35:53.000,136,11046178,13525,0,1715780152,13031.351560069998,124.79279225999926,53472.57387624001 2024-05-15,13:35:54.000,136,11046127,13885,0,1715780153,13031.365032690002,124.83508704000269,53472.59483760001 2024-05-15,13:35:55.000,136,11046148,13445,0,1715780154,13031.405450550003,124.89148008000484,53472.65772168 2024-05-15,13:35:56.000,136,11046165,13845,0,1715780155,13031.499758889993,124.8985292100042,53472.68567016 2024-05-15,13:35:57.000,136,11046126,13605,0,1715780156,13031.600803539994,124.8985292100042,53472.74855424 2024-05-15,13:35:58.000,136,11046128,13765,0,1715780157,13031.654694019999,124.90557834000356,53472.8044512 2024-05-15,13:35:59.000,136,11046163,13445,0,1715780158,13031.735529739999,124.89148008000484,53472.8044512 2024-05-15,13:36:00.000,136,11046178,14085,0,1715780159,13031.82983807999,124.89148008000484,53472.888296640005 2024-05-15,13:36:01.000,136,11046154,13725,0,1715780160,13031.924146419995,124.94082399000035,53472.89528376 2024-05-15,13:36:02.000,136,11046120,13605,0,1715780161,13032.085817859996,124.98311877000378,53472.93021936001 2024-05-15,13:36:03.000,136,11046139,13725,0,1715780162,13032.20033513,125.00426616000186,53473.007077680006 2024-05-15,13:36:04.000,136,11046165,13565,0,1715780163,13032.348533949997,125.02541354999994,53473.06996176 2024-05-15,13:36:05.000,136,11046150,13565,0,1715780164,13032.503469080002,125.04656093999802,53473.04900040001 2024-05-15,13:36:06.000,136,11046169,13565,0,1715780165,13032.644931589988,125.12410136999824,53473.1887428 2024-05-15,13:36:07.000,136,11046126,13565,0,1715780166,13032.712294689998,125.18049441000039,53473.16778144001 2024-05-15,13:36:08.000,136,11046147,13525,0,1715780167,13032.826811959989,125.22983832000318,53473.1887428 2024-05-15,13:36:09.000,136,11046147,13565,0,1715780168,13032.894175059999,125.2439365800019,53473.223678400005 2024-05-15,13:36:10.000,136,11046139,13685,0,1715780169,13032.97501078,125.37787005000428,53473.28656248001 2024-05-15,13:36:11.000,136,11046175,13565,0,1715780170,13033.022164949994,125.44131221999851,53473.38438216001 2024-05-15,13:36:12.000,136,11046157,13965,0,1715780171,13033.09626436,125.47655787000258,53473.37040792 2024-05-15,13:36:13.000,136,11046149,13925,0,1715780172,13033.07605543,125.5893439499996,53473.46124048001 2024-05-15,13:36:14.000,136,11046103,13405,0,1715780173,13033.103000669995,125.59639307999896,53473.44726624 2024-05-15,13:36:15.000,136,11046133,13725,0,1715780174,13033.15689115,125.65278612000111,53473.52412456 2024-05-15,13:36:16.000,136,11046143,13885,0,1715780175,13033.17036376999,125.65278612000111,53473.55207304001 2024-05-15,13:36:17.000,136,11046120,13525,0,1715780176,13033.264672109995,125.73032655000134,53473.61495712 2024-05-15,13:36:18.000,136,11046155,13605,0,1715780177,13033.365716759996,125.76557219999813,53473.62194424001 2024-05-15,13:36:19.000,136,11046164,13405,0,1715780178,13033.412870929991,125.79376872000284,53473.656879840004 2024-05-15,13:36:20.000,136,11046160,13685,0,1715780179,13033.412870929991,125.81491611000092,53473.677841200006 2024-05-15,13:36:21.000,136,11046164,13685,0,1715780180,13033.480234030001,125.86426002000371,53473.69880256001 2024-05-15,13:36:22.000,136,11046153,13645,0,1715780181,13033.588014989997,125.92065305999859,53473.726751040005 2024-05-15,13:36:23.000,136,11046178,14005,0,1715780182,13033.655378089992,125.96294784000202,53473.824570720004 2024-05-15,13:36:24.000,136,11046175,13765,0,1715780183,13033.763159050002,126.0122917500048,53473.83854496001 2024-05-15,13:36:25.000,136,11046168,13765,0,1715780184,13033.870940009998,126.06163566000032,53473.894441920005 2024-05-15,13:36:26.000,136,11046160,13925,0,1715780185,13033.911357869998,126.09688131000439,53473.894441920005 2024-05-15,13:36:27.000,136,11046131,13285,0,1715780186,13034.019138829994,126.13212696000119,53473.992261600004 2024-05-15,13:36:28.000,136,11046211,13765,0,1715780187,13034.052820379999,126.11802870000247,53473.99924872 2024-05-15,13:36:29.000,136,11046128,14365,0,1715780188,13034.153865029999,126.17442174000462,53474.05514568001 2024-05-15,13:36:30.000,136,11046141,13645,0,1715780189,13034.221228129994,126.20261826000205,53474.09008128 2024-05-15,13:36:31.000,136,11046185,13525,0,1715780190,13034.24817336999,126.23081477999949,53474.15296536001 2024-05-15,13:36:32.000,136,11046147,13565,0,1715780191,13034.28859122999,126.294256950001,53474.14597824 2024-05-15,13:36:33.000,136,11046179,13885,0,1715780192,13034.34921801999,126.26606043000356,53474.20886232 2024-05-15,13:36:34.000,136,11046181,13765,0,1715780193,13034.37616326,126.28720782000164,53474.24379792 2024-05-15,13:36:35.000,136,11046129,13965,0,1715780194,13034.463735289995,126.31540433999908,53474.27174640001 2024-05-15,13:36:36.000,136,11046138,13805,0,1715780195,13034.53109838999,126.28720782000164,53474.31366912 2024-05-15,13:36:37.000,136,11046136,13885,0,1715780196,13034.611934109991,126.27310956000292,53474.3765532 2024-05-15,13:36:38.000,136,11046207,13765,0,1715780197,13034.686033519996,126.1955691300027,53474.35559184 2024-05-15,13:36:39.000,136,11046186,13565,0,1715780198,13034.726451379996,126.1462252199999,53474.3765532 2024-05-15,13:36:40.000,136,11046183,13685,0,1715780199,13034.827496029997,126.06868478999968,53474.42546304 2024-05-15,13:36:41.000,136,11046171,13925,0,1715780200,13034.861177580002,126.04048827000224,53474.48136 2024-05-15,13:36:42.000,136,11046152,13525,0,1715780201,13034.928540679997,126.0122917500048,53474.48834712001 2024-05-15,13:36:43.000,136,11046163,14245,0,1715780202,13034.968958539997,125.94180045000394,53474.57917968 2024-05-15,13:36:44.000,136,11046176,13765,0,1715780203,13034.989167469997,125.89950567000051,53474.58616680001 2024-05-15,13:36:45.000,136,11046128,13685,0,1715780204,13035.022849020002,125.92770218999794,53474.64206376 2024-05-15,13:36:46.000,136,11046192,13605,0,1715780205,13035.009376399998,125.94180045000394,53474.683986480006 2024-05-15,13:36:47.000,136,11046126,13485,0,1715780206,13035.070003189998,125.96294784000202,53474.72590920001 2024-05-15,13:36:48.000,136,11046113,13685,0,1715780207,13035.083475809988,125.96999697000138,53474.77481904001 2024-05-15,13:36:49.000,136,11046142,13405,0,1715780208,13035.096948429993,126.02639001000352,53474.851677360006 2024-05-15,13:36:50.000,136,11046158,13285,0,1715780209,13035.150838909998,126.07573391999904,53474.830716000004 2024-05-15,13:36:51.000,136,11046148,13565,0,1715780210,13035.184520459989,126.0827830499984,53474.82372888001 2024-05-15,13:36:52.000,136,11046093,13445,0,1715780211,13035.164311529988,126.12507783000183,53474.89360008001 2024-05-15,13:36:53.000,136,11046204,13525,0,1715780212,13035.144102599988,126.16032347999862,53474.9355228 2024-05-15,13:36:54.000,136,11046162,13645,0,1715780213,13035.123893669988,126.16032347999862,53474.95648416 2024-05-15,13:36:55.000,136,11046159,13485,0,1715780214,13035.164311529988,126.17442174000462,53475.005394 2024-05-15,13:36:56.000,136,11046177,13485,0,1715780215,13035.191256769998,126.17442174000462,53475.04731672 2024-05-15,13:36:57.000,136,11046141,13565,0,1715780216,13035.191256769998,126.16737260999798,53475.02635536 2024-05-15,13:36:58.000,136,11046137,13925,0,1715780217,13035.197993079993,126.13917609000055,53475.117187920005 2024-05-15,13:36:59.000,136,11046190,13605,0,1715780218,13035.218202009994,126.08983217999776,53475.12417504 2024-05-15,13:37:00.000,136,11046166,13845,0,1715780219,13035.191256769998,126.0827830499984,53475.15212352 2024-05-15,13:37:01.000,136,11046149,13565,0,1715780220,13035.204729389989,126.10393044000375,53475.20802048001 2024-05-15,13:37:02.000,136,11046115,13565,0,1715780221,13035.231674629998,126.0475374000016,53475.20103336 2024-05-15,13:37:03.000,136,11046196,13645,0,1715780222,13035.285565109989,126.06868478999968,53475.22898184001 2024-05-15,13:37:04.000,136,11046170,13365,0,1715780223,13035.339455589994,126.03343914000288,53475.29186592 2024-05-15,13:37:05.000,136,11046187,13485,0,1715780224,13035.379873449994,125.99819348999881,53475.27789168001 2024-05-15,13:37:06.000,136,11046212,13965,0,1715780225,13035.43376393,126.00524261999817,53475.36872424 2024-05-15,13:37:07.000,136,11046135,13245,0,1715780226,13035.501127029995,125.94180045000394,53475.354750000006 2024-05-15,13:37:08.000,136,11046126,13445,0,1715780227,13035.62911691999,125.9488495800033,53475.403659840005 2024-05-15,13:37:09.000,136,11046181,13765,0,1715780228,13035.69648002,125.93475132000458,53475.452569680005 2024-05-15,13:37:10.000,136,11046156,13445,0,1715780229,13035.824469909996,125.93475132000458,53475.48051816 2024-05-15,13:37:11.000,136,11046150,13165,0,1715780230,13035.932250869992,125.99114435999945,53475.522440880006 2024-05-15,13:37:12.000,136,11046098,13405,0,1715780231,13036.080449690002,125.99819348999881,53475.55038936 2024-05-15,13:37:13.000,136,11046194,13805,0,1715780232,13036.201703270002,125.99819348999881,53475.620260560005 2024-05-15,13:37:14.000,136,11046149,13645,0,1715780233,13036.302747919988,126.0827830499984,53475.67615752 2024-05-15,13:37:15.000,136,11046157,13565,0,1715780234,13036.383583639989,126.12507783000183,53475.65519616 2024-05-15,13:37:16.000,136,11046190,13685,0,1715780235,13036.437474119994,126.13212696000119,53475.73205448001 2024-05-15,13:37:17.000,136,11046122,13685,0,1715780236,13036.484628289989,126.18147087000398,53475.7739772 2024-05-15,13:37:18.000,136,11046138,13645,0,1715780237,13036.518309839994,126.16032347999862,53475.78096432001 2024-05-15,13:37:19.000,136,11046162,13885,0,1715780238,13036.578936629994,126.1955691300027,53475.87878400001 2024-05-15,13:37:20.000,136,11046208,13565,0,1715780239,13036.56546400999,126.23081477999949,53475.89275824 2024-05-15,13:37:21.000,136,11046134,13325,0,1715780240,13036.599145559994,126.28720782000164,53475.94166808 2024-05-15,13:37:22.000,136,11046101,13245,0,1715780241,13036.64629972999,126.28720782000164,53475.94865520001 2024-05-15,13:37:23.000,136,11046134,13565,0,1715780242,13036.73387176,126.3295025999978,53475.99756504001 2024-05-15,13:37:24.000,136,11046160,13405,0,1715780243,13036.79449855,126.36474825000187,53476.06743624001 2024-05-15,13:37:25.000,136,11046176,13685,0,1715780244,13036.8955432,126.42819042000338,53476.10935896 2024-05-15,13:37:26.000,136,11046132,13525,0,1715780245,13036.93596106,126.49163259000488,53476.14429456001 2024-05-15,13:37:27.000,136,11046135,13325,0,1715780246,13037.03700571,126.5057308500036,53476.193204400006 2024-05-15,13:37:28.000,136,11046184,13765,0,1715780247,13037.164995599996,126.55507475999912,53476.22814 2024-05-15,13:37:29.000,136,11046171,13325,0,1715780248,13037.245831319997,126.5409765000004,53476.24910136 2024-05-15,13:37:30.000,136,11046159,13805,0,1715780249,13037.360348590002,126.62556605999998,53476.304998319996 2024-05-15,13:37:31.000,136,11046133,13645,0,1715780250,13037.427711689998,126.66786084000341,53476.3678824 2024-05-15,13:37:32.000,136,11046170,13765,0,1715780251,13037.407502759997,126.752450400003,53476.38884376 2024-05-15,13:37:33.000,136,11046183,13605,0,1715780252,13037.474865859993,126.73835214000428,53476.46570208 2024-05-15,13:37:34.000,136,11046139,13845,0,1715780253,13037.555701579993,126.81589257000451,53476.45172784001 2024-05-15,13:37:35.000,136,11046159,13525,0,1715780254,13037.609592059998,126.8863838699981,53476.507624800004 2024-05-15,13:37:36.000,136,11046161,13285,0,1715780255,13037.656746229994,126.91458039000281,53476.5425604 2024-05-15,13:37:37.000,136,11046138,13685,0,1715780256,13037.757790879994,126.92162952000217,53476.577496000005 2024-05-15,13:37:38.000,136,11046137,13565,0,1715780257,13037.86557183999,126.96392429999833,53476.59147024 2024-05-15,13:37:39.000,136,11046187,13805,0,1715780258,13037.939671249995,126.90753126000345,53476.63339296 2024-05-15,13:37:40.000,136,11046186,13765,0,1715780259,13038.00703434999,126.9498260399996,53476.72422552 2024-05-15,13:37:41.000,136,11046151,13245,0,1715780260,13038.03397959,126.92867865000153,53476.73121264 2024-05-15,13:37:42.000,136,11046094,13525,0,1715780261,13038.07439745,126.90753126000345,53476.78012248 2024-05-15,13:37:43.000,136,11046149,13845,0,1715780262,13038.12828792999,126.8863838699981,53476.81505808001 2024-05-15,13:37:44.000,136,11046105,13765,0,1715780263,13038.14849685999,126.81589257000451,53476.8220452 2024-05-15,13:37:45.000,136,11046166,13805,0,1715780264,13038.209123649991,126.78064692000044,53476.90589064001 2024-05-15,13:37:46.000,136,11046163,14005,0,1715780265,13038.283223059996,126.69605736000085,53476.912877760005 2024-05-15,13:37:47.000,136,11046143,13725,0,1715780266,13038.404476639997,126.66081171000405,53477.01768456 2024-05-15,13:37:48.000,136,11046147,13605,0,1715780267,13038.458367120002,126.61851693000062,53477.01768456 2024-05-15,13:37:49.000,136,11046143,14125,0,1715780268,13038.545939149997,126.58327128000383,53477.07358152001 2024-05-15,13:37:50.000,136,11046144,13525,0,1715780269,13038.606565939997,126.56212388999847,53477.12249136001 2024-05-15,13:37:51.000,136,11046161,13925,0,1715780270,13038.673929039993,126.46343607000017,53477.143452719996 2024-05-15,13:37:52.000,136,11046163,13485,0,1715780271,13038.734555829993,126.35769912000251,53477.23428528 2024-05-15,13:37:53.000,136,11046145,13645,0,1715780272,13038.808655239998,126.30835520999972,53477.25524664 2024-05-15,13:37:54.000,136,11046104,13605,0,1715780273,13038.822127859989,126.25196217000484,53477.31813072001 2024-05-15,13:37:55.000,136,11046114,13525,0,1715780274,13038.869282029998,126.20261826000205,53477.37402768 2024-05-15,13:37:56.000,136,11046140,13565,0,1715780275,13038.896227269994,126.18147087000398,53477.42992464 2024-05-15,13:37:57.000,136,11046168,13525,0,1715780276,13038.822127859989,126.20261826000205,53477.47184736 2024-05-15,13:37:58.000,136,11046140,13485,0,1715780277,13038.781709999988,126.23081477999949,53477.464860240005 2024-05-15,13:37:59.000,136,11046135,13765,0,1715780278,13038.781709999988,126.1955691300027,53477.50678296001 2024-05-15,13:38:00.000,136,11046175,13605,0,1715780279,13038.694137969993,126.18147087000398,53477.56267992 2024-05-15,13:38:01.000,136,11046177,13845,0,1715780280,13038.620038560002,126.1462252199999,53477.61857688 2024-05-15,13:38:02.000,136,11046145,13565,0,1715780281,13038.593093319992,126.10393044000375,53477.56966704 2024-05-15,13:38:03.000,136,11046127,13725,0,1715780282,13038.539202840002,126.09688131000439,53477.63953824 2024-05-15,13:38:04.000,136,11046117,13045,0,1715780283,13038.431421879992,126.09688131000439,53477.681460960004 2024-05-15,13:38:05.000,136,11046135,13565,0,1715780284,13038.431421879992,126.05458653000096,53477.7653064 2024-05-15,13:38:06.000,136,11046090,13165,0,1715780285,13038.370795089992,126.03343914000288,53477.72338368001 2024-05-15,13:38:07.000,136,11046126,13685,0,1715780286,13038.310168299991,126.05458653000096,53477.814216239996 2024-05-15,13:38:08.000,136,11046083,14005,0,1715780287,13038.25627782,125.9488495800033,53477.78626776 2024-05-15,13:38:09.000,136,11046162,13565,0,1715780288,13038.229332579991,125.94180045000394,53477.85613896 2024-05-15,13:38:10.000,136,11046146,13605,0,1715780289,13038.14849685999,125.80786698000156,53477.79325488001 2024-05-15,13:38:11.000,136,11046170,13645,0,1715780290,13038.06766113999,125.82901436999964,53477.87710032 2024-05-15,13:38:12.000,136,11046134,13565,0,1715780291,13038.05418852,125.74442481000006,53477.82819048 2024-05-15,13:38:13.000,136,11046148,13245,0,1715780292,13037.93293494,125.60344220999832,53477.97492 2024-05-15,13:38:14.000,136,11046082,13405,0,1715780293,13037.88578076999,125.50475439000002,53477.919023040005 2024-05-15,13:38:15.000,136,11046149,13525,0,1715780294,13037.76452718999,125.38491918000364,53477.93998440001 2024-05-15,13:38:16.000,136,11046144,13885,0,1715780295,13037.690427779999,125.29328049000469,53477.89806168 2024-05-15,13:38:17.000,136,11046171,13685,0,1715780296,13037.582646819988,125.25098571000126,53477.98889424001 2024-05-15,13:38:18.000,136,11046108,13605,0,1715780297,13037.522020029988,125.20869092999783,53477.96094576001 2024-05-15,13:38:19.000,136,11046128,13405,0,1715780298,13037.394030139993,125.1452487600036,53477.95395864 2024-05-15,13:38:20.000,136,11046168,13645,0,1715780299,13037.279512870002,125.06770833000337,53477.93998440001 2024-05-15,13:38:21.000,136,11046090,13565,0,1715780300,13037.212149769992,125.08180659000209,53477.93998440001 2024-05-15,13:38:22.000,136,11046176,13405,0,1715780301,13037.131314049991,125.08885572000145,53477.967932880005 2024-05-15,13:38:23.000,136,11046152,13565,0,1715780302,13037.070687259991,125.0959048500008,53477.96094576001 2024-05-15,13:38:24.000,136,11046133,13325,0,1715780303,13036.962906299996,125.12410136999824,53477.97492 2024-05-15,13:38:25.000,136,11046087,13405,0,1715780304,13036.841652719995,125.18049441000039,53477.93299728 2024-05-15,13:38:26.000,136,11046147,13245,0,1715780305,13036.720399139995,125.13819963000424,53477.89806168 2024-05-15,13:38:27.000,136,11046199,13765,0,1715780306,13036.60588186999,125.15229789000296,53477.89107456001 2024-05-15,13:38:28.000,136,11046173,13765,0,1715780307,13036.518309839994,125.22278919000382,53477.95395864 2024-05-15,13:38:29.000,136,11046074,13085,0,1715780308,13036.457683049994,125.26508396999998,53477.89107456001 2024-05-15,13:38:30.000,136,11046202,13525,0,1715780309,13036.390319949998,125.29328049000469,53477.92601016 2024-05-15,13:38:31.000,136,11046093,13565,0,1715780310,13036.383583639989,125.33557527000085,53477.82819048 2024-05-15,13:38:32.000,136,11046165,13645,0,1715780311,13036.343165779988,125.43426308999915,53477.84216472001 2024-05-15,13:38:33.000,136,11046117,13565,0,1715780312,13036.322956849988,125.51180351999938,53477.80722912 2024-05-15,13:38:34.000,136,11046135,13405,0,1715780313,13036.356638399993,125.57524569000088,53477.77229352001 2024-05-15,13:38:35.000,136,11046148,13805,0,1715780314,13036.349902089998,125.61754047000431,53477.78626776 2024-05-15,13:38:36.000,136,11046121,13605,0,1715780315,13036.370111019998,125.63868786000239,53477.78626776 2024-05-15,13:38:37.000,136,11046136,13645,0,1715780316,13036.322956849988,125.69508090000454,53477.751332160005 2024-05-15,13:38:38.000,136,11046121,13925,0,1715780317,13036.275802679993,125.71622829000262,53477.751332160005 2024-05-15,13:38:39.000,136,11046175,13565,0,1715780318,13036.322956849988,125.8008178500022,53477.74434504001 2024-05-15,13:38:40.000,136,11046107,13565,0,1715780319,13036.343165779988,125.82196524000028,53477.72338368001 2024-05-15,13:38:41.000,136,11046084,13845,0,1715780320,13036.343165779988,125.86426002000371,53477.681460960004 2024-05-15,13:38:42.000,136,11046124,13525,0,1715780321,13036.370111019998,125.88540741000179,53477.70940944 2024-05-15,13:38:43.000,136,11046095,13445,0,1715780322,13036.477891979994,125.93475132000458,53477.70940944 2024-05-15,13:38:44.000,136,11046104,13565,0,1715780323,13036.477891979994,125.9488495800033,53477.69543520001 2024-05-15,13:38:45.000,136,11046086,13245,0,1715780324,13036.477891979994,125.99114435999945,53477.69543520001 2024-05-15,13:38:46.000,136,11046165,13445,0,1715780325,13036.531782459999,126.01934088000417,53477.681460960004 2024-05-15,13:38:47.000,136,11046176,13845,0,1715780326,13036.551991389999,126.06868478999968,53477.72338368001 2024-05-15,13:38:48.000,136,11046153,13405,0,1715780327,13036.64629972999,126.08983217999776,53477.70940944 2024-05-15,13:38:49.000,136,11046169,13405,0,1715780328,13036.639563419994,126.10393044000375,53477.69543520001 2024-05-15,13:38:50.000,136,11046201,13645,0,1715780329,13036.68671758999,126.11097957000311,53477.7303708 2024-05-15,13:38:51.000,136,11046161,13605,0,1715780330,13036.68671758999,126.13917609000055,53477.72338368001 2024-05-15,13:38:52.000,136,11046189,13965,0,1715780331,13036.720399139995,126.15327434999926,53477.702422320006 2024-05-15,13:38:53.000,136,11046165,13725,0,1715780332,13036.801234859995,126.18852000000334,53477.702422320006 2024-05-15,13:38:54.000,136,11046141,13325,0,1715780333,13036.841652719995,126.17442174000462,53477.7303708 2024-05-15,13:38:55.000,136,11046164,13525,0,1715780334,13036.841652719995,126.17442174000462,53477.73735792 2024-05-15,13:38:56.000,136,11046125,13405,0,1715780335,13036.821443789995,126.20261826000205,53477.77229352001 2024-05-15,13:38:57.000,136,11046132,13565,0,1715780336,13036.801234859995,126.20966739000141,53477.78626776 2024-05-15,13:38:58.000,136,11046165,12965,0,1715780337,13036.83491641,126.1955691300027,53477.702422320006 2024-05-15,13:38:59.000,136,11046128,13125,0,1715780338,13036.801234859995,126.18852000000334,53477.751332160005 2024-05-15,13:39:00.000,136,11046125,13325,0,1715780339,13036.760816999995,126.15327434999926,53477.7653064 2024-05-15,13:39:01.000,136,11046158,13645,0,1715780340,13036.79449855,126.12507783000183,53477.75831928 2024-05-15,13:39:02.000,136,11046168,13725,0,1715780341,13036.781025929995,126.05458653000096,53477.79325488001 2024-05-15,13:39:03.000,136,11046150,13445,0,1715780342,13036.801234859995,126.05458653000096,53477.800242000005 2024-05-15,13:39:04.000,136,11046152,13445,0,1715780343,13036.81470748,125.97704610000073,53477.8351776 2024-05-15,13:39:05.000,136,11046140,13565,0,1715780344,13036.83491641,125.90655479999987,53477.79325488001 2024-05-15,13:39:06.000,136,11046177,13765,0,1715780345,13036.83491641,125.87130915000307,53477.78626776 2024-05-15,13:39:07.000,136,11046151,13885,0,1715780346,13036.85512534,125.8008178500022,53477.8351776 2024-05-15,13:39:08.000,136,11046176,13605,0,1715780347,13036.85512534,125.69508090000454,53477.80722912 2024-05-15,13:39:09.000,136,11046187,13645,0,1715780348,13036.83491641,125.60344220999832,53477.85613896 2024-05-15,13:39:10.000,136,11046133,13405,0,1715780349,13036.79449855,125.5540983000028,53477.85613896 2024-05-15,13:39:11.000,136,11046145,13565,0,1715780350,13036.801234859995,125.41311570000107,53477.814216239996 2024-05-15,13:39:12.000,136,11046154,13805,0,1715780351,13036.740608069995,125.32852614000149,53477.89107456001 2024-05-15,13:39:13.000,136,11046157,13605,0,1715780352,13036.659772349994,125.2791822299987,53477.87710032 2024-05-15,13:39:14.000,136,11046149,13645,0,1715780353,13036.619354489994,125.19459266999911,53477.91203592001 2024-05-15,13:39:15.000,136,11046191,13565,0,1715780354,13036.511573529999,125.08885572000145,53477.9050488 2024-05-15,13:39:16.000,136,11046153,13765,0,1715780355,13036.383583639989,125.01131529000122,53477.89806168 2024-05-15,13:39:17.000,136,11046098,13525,0,1715780356,13036.242121130002,124.97606964000443,53477.88408744 2024-05-15,13:39:18.000,136,11046140,13685,0,1715780357,13036.107394929997,124.84213617000205,53477.92601016 2024-05-15,13:39:19.000,136,11046115,13565,0,1715780358,13036.013086589992,124.74344835000375,53477.870113200006 2024-05-15,13:39:20.000,136,11046172,13365,0,1715780359,13035.851415149991,124.69410444000096,53477.89107456001 2024-05-15,13:39:21.000,136,11046132,13605,0,1715780360,13035.71668895,124.62361314000009,53477.870113200006 2024-05-15,13:39:22.000,136,11046152,13765,0,1715780361,13035.54828119999,124.54607270999986,53477.86312608001 2024-05-15,13:39:23.000,136,11046161,13325,0,1715780362,13035.413555,124.48263053999835,53477.86312608001 2024-05-15,13:39:24.000,136,11046136,13525,0,1715780363,13035.245147249989,124.46853227999964,53477.87710032 2024-05-15,13:39:25.000,136,11046146,13405,0,1715780364,13035.056530569993,124.45443402000092,53477.80722912 2024-05-15,13:39:26.000,136,11046141,13325,0,1715780365,13034.955485919992,124.42623750000348,53477.7653064 2024-05-15,13:39:27.000,136,11046155,13325,0,1715780366,13034.753396619992,124.39804097999877,53477.75831928 2024-05-15,13:39:28.000,136,11046138,13605,0,1715780367,13034.645615659996,124.37689359000069,53477.78626776 2024-05-15,13:39:29.000,136,11046156,13725,0,1715780368,13034.51088945999,124.32050054999854,53477.74434504001 2024-05-15,13:39:30.000,136,11046144,13605,0,1715780369,13034.45026266999,124.31345141999918,53477.70940944 2024-05-15,13:39:31.000,136,11046141,13445,0,1715780370,13034.32900908999,124.28525490000175,53477.67447384001 2024-05-15,13:39:32.000,136,11046184,13485,0,1715780371,13034.20775550999,124.27820577000239,53477.65351248001 2024-05-15,13:39:33.000,136,11046087,13925,0,1715780372,13034.174073959999,124.23591098999896,53477.59761552 2024-05-15,13:39:34.000,136,11046181,13565,0,1715780373,13034.039347759994,124.2288618599996,53477.6604996 2024-05-15,13:39:35.000,136,11046141,13445,0,1715780374,13033.998929899994,124.22181273000024,53477.52774432001 2024-05-15,13:39:36.000,136,11046199,13605,0,1715780375,13033.911357869998,124.23591098999896,53477.5207572 2024-05-15,13:39:37.000,136,11046154,13725,0,1715780376,13033.823785840003,124.25000924999767,53477.5207572 2024-05-15,13:39:38.000,136,11046139,13925,0,1715780377,13033.742950120002,124.22181273000024,53477.5207572 2024-05-15,13:39:39.000,136,11046102,13605,0,1715780378,13033.635169159992,124.24296011999832,53477.48582160001 2024-05-15,13:39:40.000,136,11046135,13685,0,1715780379,13033.486970339996,124.21476360000088,53477.44389888 2024-05-15,13:39:41.000,136,11046102,13925,0,1715780380,13033.37918938,124.23591098999896,53477.40896328001 2024-05-15,13:39:42.000,136,11046155,13285,0,1715780381,13033.264672109995,124.27820577000239,53477.3810148 2024-05-15,13:39:43.000,136,11046146,13885,0,1715780382,13033.17036376999,124.2923040300011,53477.36005344001 2024-05-15,13:39:44.000,136,11046142,13405,0,1715780383,13033.001956019994,124.3416479400039,53477.36005344001 2024-05-15,13:39:45.000,136,11046115,13685,0,1715780384,13032.840284579994,124.36279533000197,53477.346079200004 2024-05-15,13:39:46.000,136,11046183,13645,0,1715780385,13032.665140519988,124.36279533000197,53477.297169360005 2024-05-15,13:39:47.000,136,11046161,13565,0,1715780386,13032.543886940002,124.48967966999771,53477.28319512 2024-05-15,13:39:48.000,136,11046139,13565,0,1715780387,13032.436105979992,124.48263053999835,53477.199349680006 2024-05-15,13:39:49.000,136,11046164,13365,0,1715780388,13032.260961920001,124.54607270999986,53477.22031104001 2024-05-15,13:39:50.000,136,11046134,13565,0,1715780389,13032.153180959991,124.60951488000137,53477.17140120001 2024-05-15,13:39:51.000,136,11046133,13525,0,1715780390,13032.09929048,124.6377113999988,53477.16441408 2024-05-15,13:39:52.000,136,11046142,13365,0,1715780391,13032.03866369,124.6870553100016,53477.09454288 2024-05-15,13:39:53.000,136,11046147,13565,0,1715780392,13031.964564279995,124.72230095999839,53477.143452719996 2024-05-15,13:39:54.000,136,11046130,13645,0,1715780393,13031.903937489995,124.75754661000246,53477.03864592 2024-05-15,13:39:55.000,136,11046160,13645,0,1715780394,13031.823101769995,124.82098878000397,53477.03864592 2024-05-15,13:39:56.000,136,11046188,13565,0,1715780395,13031.80962914999,124.86328356000013,53477.010697440004 2024-05-15,13:39:57.000,136,11046153,13445,0,1715780396,13031.7759476,124.90557834000356,53476.95480048001 2024-05-15,13:39:58.000,136,11046138,13725,0,1715780397,13031.742266049994,124.96197137999843,53476.91986488 2024-05-15,13:39:59.000,136,11046179,13565,0,1715780398,13031.74900235999,125.00426616000186,53476.8919164 2024-05-15,13:40:00.000,136,11046167,13485,0,1715780399,13031.72879342999,125.01131529000122,53476.8919164 2024-05-15,13:40:01.000,136,11046151,13565,0,1715780400,13031.654694019999,125.08180659000209,53476.82903232 2024-05-15,13:40:02.000,136,11046159,13485,0,1715780401,13031.594067229998,125.06770833000337,53476.843006560004 2024-05-15,13:40:03.000,136,11046168,13805,0,1715780402,13031.567121989989,125.07475746000273,53476.82903232 2024-05-15,13:40:04.000,136,11046177,13525,0,1715780403,13031.560385679993,125.0959048500008,53476.80108384 2024-05-15,13:40:05.000,136,11046176,13925,0,1715780404,13031.519967819993,125.1452487600036,53476.752174 2024-05-15,13:40:06.000,136,11046167,13485,0,1715780405,13031.418923169993,125.1452487600036,53476.76614824001 2024-05-15,13:40:07.000,136,11046146,13525,0,1715780406,13031.324614830002,125.13115050000488,53476.73819976001 2024-05-15,13:40:08.000,136,11046158,13565,0,1715780407,13031.277460659992,125.17344528000103,53476.73121264 2024-05-15,13:40:09.000,136,11046151,13645,0,1715780408,13031.189888629997,125.15934702000231,53476.66134144 2024-05-15,13:40:10.000,136,11046188,13605,0,1715780409,13031.162943390002,125.1452487600036,53476.65435432 2024-05-15,13:40:11.000,136,11046175,13405,0,1715780410,13031.041689810001,125.13115050000488,53476.6124316 2024-05-15,13:40:12.000,136,11046166,13365,0,1715780411,13030.954117779991,125.15934702000231,53476.626405840005 2024-05-15,13:40:13.000,136,11046160,13605,0,1715780412,13030.83286419999,125.0959048500008,53476.58448312 2024-05-15,13:40:14.000,136,11046157,13685,0,1715780413,13030.785710029995,125.0324626799993,53476.55653464 2024-05-15,13:40:15.000,136,11046200,13365,0,1715780414,13030.71161061999,124.9972170300025,53476.59147024 2024-05-15,13:40:16.000,136,11046148,13525,0,1715780415,13030.61056596999,124.97606964000443,53476.53557328 2024-05-15,13:40:17.000,136,11046098,13685,0,1715780416,13030.52973024999,124.91262747000292,53476.45172784001 2024-05-15,13:40:18.000,136,11046169,13645,0,1715780417,13030.428685599989,124.87738181999885,53476.47967632001 2024-05-15,13:40:19.000,136,11046152,13685,0,1715780418,13030.300695709993,124.84918530000141,53476.41679224 2024-05-15,13:40:20.000,136,11046130,13405,0,1715780419,13030.179442129993,124.79984138999862,53476.4377536 2024-05-15,13:40:21.000,136,11046145,13645,0,1715780420,13030.037979619992,124.76459574000182,53476.37486952 2024-05-15,13:40:22.000,136,11046155,13525,0,1715780421,13029.936934969992,124.6870553100016,53476.38884376 2024-05-15,13:40:23.000,136,11046190,13405,0,1715780422,13029.795472459991,124.6377113999988,53476.35390816001 2024-05-15,13:40:24.000,136,11046120,13605,0,1715780423,13029.667482569996,124.60951488000137,53476.33294680001 2024-05-15,13:40:25.000,136,11046145,13805,0,1715780424,13029.57317422999,124.5883674900033,53476.32595968 2024-05-15,13:40:26.000,136,11046167,13405,0,1715780425,13029.51928375,124.57426923000457,53476.304998319996 2024-05-15,13:40:27.000,136,11046175,13605,0,1715780426,13029.39129385999,124.59541662000265,53476.2980112 2024-05-15,13:40:28.000,136,11046162,13445,0,1715780427,13029.256567659999,124.57426923000457,53476.27006272 2024-05-15,13:40:29.000,136,11046131,13525,0,1715780428,13029.115105149998,124.56722009999794,53476.27704984 2024-05-15,13:40:30.000,136,11046152,13605,0,1715780429,13029.034269429998,124.63066226999945,53476.193204400006 2024-05-15,13:40:31.000,136,11046165,13765,0,1715780430,13028.899543229993,124.6377113999988,53476.20019152 2024-05-15,13:40:32.000,136,11046150,13565,0,1715780431,13028.838916439992,124.6377113999988,53476.13730744001 2024-05-15,13:40:33.000,136,11046151,13525,0,1715780432,13028.758080719992,124.6870553100016,53476.13730744001 2024-05-15,13:40:34.000,136,11046183,13725,0,1715780433,13028.683981310001,124.73639922000439,53476.10237184 2024-05-15,13:40:35.000,136,11046169,13525,0,1715780434,13028.609881899996,124.73639922000439,53476.004552160004 2024-05-15,13:40:36.000,136,11046171,13245,0,1715780435,13028.549255109996,124.7504974800031,53476.06743624001 2024-05-15,13:40:37.000,136,11046193,13405,0,1715780436,13028.529046179996,124.73639922000439,53476.004552160004 2024-05-15,13:40:38.000,136,11046149,13525,0,1715780437,13028.529046179996,124.71525182999903,53475.96262944 2024-05-15,13:40:39.000,136,11046154,13885,0,1715780438,13028.45494676999,124.69410444000096,53476.01153928 2024-05-15,13:40:40.000,136,11046189,13685,0,1715780439,13028.46168308,124.73639922000439,53475.94166808 2024-05-15,13:40:41.000,136,11046159,13525,0,1715780440,13028.41452890999,124.73639922000439,53475.96961656001 2024-05-15,13:40:42.000,136,11046182,13925,0,1715780441,13028.33369318999,124.6870553100016,53475.92070672 2024-05-15,13:40:53.000,136,11046146,13685,0,1715780452,13027.14136632,124.67295705000288,53475.68314464001 2024-05-15,13:40:54.000,136,11046116,13925,0,1715780453,13026.966222259995,124.72935008999775,53475.62724768 2024-05-15,13:40:55.000,136,11046141,13725,0,1715780454,13026.804550819994,124.71525182999903,53475.571350720005 2024-05-15,13:40:56.000,136,11046169,13685,0,1715780455,13026.629406759988,124.64476052999817,53475.51545376001 2024-05-15,13:40:57.000,136,11046133,13565,0,1715780456,13026.434053769997,124.6518096600048,53475.522440880006 2024-05-15,13:40:58.000,136,11046137,13845,0,1715780457,13026.258909709992,124.58131836000393,53475.452569680005 2024-05-15,13:40:59.000,136,11046163,13765,0,1715780458,13026.12418351,124.5390235800005,53475.41763408 2024-05-15,13:41:00.000,136,11046104,13245,0,1715780459,13025.982721,124.51787619000243,53475.36173712 2024-05-15,13:41:01.000,136,11046141,13645,0,1715780460,13025.888412659995,124.44738489000156,53475.30584016001 2024-05-15,13:41:02.000,136,11046171,13405,0,1715780461,13025.80084063,124.39099184999941,53475.2499432 2024-05-15,13:41:03.000,136,11046163,13285,0,1715780462,13025.71326859999,124.36984446000133,53475.20802048001 2024-05-15,13:41:04.000,136,11046141,13565,0,1715780463,13025.618960259999,124.3416479400039,53475.17308488 2024-05-15,13:41:05.000,136,11046159,13805,0,1715780464,13025.551597159989,124.27820577000239,53475.08923944001 2024-05-15,13:41:06.000,136,11046152,13645,0,1715780465,13025.517915609998,124.25705838000431,53475.08923944001 2024-05-15,13:41:07.000,136,11046149,13485,0,1715780466,13025.511179299989,124.26410751000367,53475.02635536 2024-05-15,13:41:08.000,136,11046173,13845,0,1715780467,13025.410134649988,124.25000924999767,53474.99141976001 2024-05-15,13:41:09.000,136,11046146,13645,0,1715780468,13025.329298930003,124.35574620000261,53474.96347128001 2024-05-15,13:41:10.000,136,11046158,13325,0,1715780469,13025.201309039992,124.38394272000005,53474.900587200005 2024-05-15,13:41:11.000,136,11046107,13565,0,1715780470,13025.127209630002,124.51082706000307,53474.83770312 2024-05-15,13:41:12.000,136,11046144,14045,0,1715780471,13025.012692359996,124.5883674900033,53474.82372888001 2024-05-15,13:41:13.000,136,11046138,13485,0,1715780472,13024.9049114,124.72230095999839,53474.74687056 2024-05-15,13:41:14.000,136,11046163,13565,0,1715780473,13024.790394129996,124.84213617000205,53474.64905088 2024-05-15,13:41:15.000,136,11046088,13645,0,1715780474,13024.68261317,124.94082399000035,53474.60014104 2024-05-15,13:41:16.000,136,11046092,13325,0,1715780475,13024.63545899999,125.06065920000401,53474.58616680001 2024-05-15,13:41:17.000,136,11046157,13925,0,1715780476,13024.51420541999,125.19459266999911,53474.55821832001 2024-05-15,13:41:18.000,136,11046136,13405,0,1715780477,13024.446842319994,125.36377178999828,53474.48136 2024-05-15,13:41:19.000,136,11046138,13485,0,1715780478,13024.366006599994,125.4554104800045,53474.45341152 2024-05-15,13:41:20.000,136,11046143,13525,0,1715780479,13024.291907189989,125.57524569000088,53474.47437288 2024-05-15,13:41:21.000,136,11046090,13365,0,1715780480,13024.264961949993,125.70917916000326,53474.40450168 2024-05-15,13:41:22.000,136,11046105,13725,0,1715780481,13024.285170879994,125.81491611000092,53474.38354032 2024-05-15,13:41:23.000,136,11046101,13485,0,1715780482,13024.345797669994,125.92770218999794,53474.32065624001 2024-05-15,13:41:24.000,136,11046112,13445,0,1715780483,13024.332325049989,126.08983217999776,53474.2368108 2024-05-15,13:41:25.000,136,11046099,13485,0,1715780484,13024.39295183999,126.25196217000484,53474.28572064 2024-05-15,13:41:26.000,136,11046103,13365,0,1715780485,13024.507469109994,126.33655173000443,53474.26475928 2024-05-15,13:41:27.000,136,11046133,13925,0,1715780486,13024.568095899995,126.46343607000017,53474.2368108 2024-05-15,13:41:28.000,136,11046140,13565,0,1715780487,13024.62198638,126.56212388999847,53474.25078504001 2024-05-15,13:41:29.000,136,11046106,13405,0,1715780488,13024.68261317,126.6396643199987,53474.25078504001 2024-05-15,13:41:30.000,136,11046114,13605,0,1715780489,13024.770185199995,126.66786084000341,53474.22283656001 2024-05-15,13:41:31.000,136,11046048,13405,0,1715780490,13024.81733936999,126.66786084000341,53474.1669396 2024-05-15,13:41:32.000,136,11046054,13725,0,1715780491,13024.938592949991,126.66786084000341,53474.229823680005 2024-05-15,13:41:33.000,136,11046192,13725,0,1715780492,13024.925120330001,126.70310649000021,53474.21584944 2024-05-15,13:41:34.000,136,11046108,13765,0,1715780493,13024.945329260001,126.66786084000341,53474.21584944 2024-05-15,13:41:35.000,136,11046131,13645,0,1715780494,13024.979010809991,126.63261518999934,53474.22283656001 2024-05-15,13:41:36.000,136,11046117,13445,0,1715780495,13025.019428669992,126.64671344999806,53474.25078504001 2024-05-15,13:41:37.000,136,11046135,13605,0,1715780496,13025.032901289997,126.57622215000447,53474.24379792 2024-05-15,13:41:38.000,136,11046081,13005,0,1715780497,13024.985747120001,126.59736954000255,53474.21584944 2024-05-15,13:41:39.000,136,11046159,13525,0,1715780498,13025.005956050001,126.59032041000319,53474.229823680005 2024-05-15,13:41:40.000,136,11046104,13445,0,1715780499,13024.958801879991,126.53392737000104,53474.25078504001 2024-05-15,13:41:41.000,136,11046105,13565,0,1715780500,13024.9049114,126.54802562999976,53474.20886232 2024-05-15,13:41:42.000,136,11046138,14205,0,1715780501,13024.86449354,126.55507475999912,53474.22283656001 2024-05-15,13:41:43.000,136,11046142,13605,0,1715780502,13024.830811989996,126.5409765000004,53474.25078504001 2024-05-15,13:41:44.000,136,11046109,13525,0,1715780503,13024.75671257999,126.52687824000168,53474.24379792 2024-05-15,13:41:45.000,136,11046174,13565,0,1715780504,13024.689349479995,126.53392737000104,53474.2368108 2024-05-15,13:41:46.000,136,11046124,13565,0,1715780505,13024.628722689995,126.56212388999847,53474.25078504001 2024-05-15,13:41:47.000,136,11046145,13525,0,1715780506,13024.568095899995,126.59736954000255,53474.22283656001 2024-05-15,13:41:48.000,136,11046167,13485,0,1715780507,13024.487260179994,126.59032041000319,53474.21584944 2024-05-15,13:41:49.000,136,11046125,13605,0,1715780508,13024.419897079999,126.57622215000447,53474.27174640001 2024-05-15,13:41:50.000,136,11046077,13165,0,1715780509,13024.359270289999,126.63261518999934,53474.20187520001 2024-05-15,13:41:51.000,136,11046094,13445,0,1715780510,13024.238016709998,126.68900823000149,53474.21584944 2024-05-15,13:41:52.000,136,11046106,13885,0,1715780511,13024.217807779998,126.74540127000364,53474.180913840006 2024-05-15,13:41:53.000,136,11046091,13525,0,1715780512,13024.116763129998,126.80179430999851,53474.229823680005 2024-05-15,13:41:54.000,136,11046163,13525,0,1715780513,13024.062872649993,126.87228560999938,53474.15296536001 2024-05-15,13:41:55.000,136,11046124,13685,0,1715780514,13024.062872649993,126.94277691000025,53474.15296536001 2024-05-15,13:41:56.000,136,11046177,13405,0,1715780515,13024.029191100002,126.94277691000025,53474.12501688001 2024-05-15,13:41:57.000,136,11046102,13845,0,1715780516,13024.002245859992,126.98507169000368,53474.14597824 2024-05-15,13:41:58.000,136,11046174,13565,0,1715780517,13024.002245859992,127.04851385999791,53474.14597824 2024-05-15,13:41:59.000,136,11046169,13725,0,1715780518,13024.015718479997,127.06966125000326,53474.15296536001 2024-05-15,13:42:00.000,136,11046111,13485,0,1715780519,13024.015718479997,127.0978577700007,53474.180913840006 2024-05-15,13:42:01.000,136,11046140,13525,0,1715780520,13024.002245859992,127.13310342000477,53474.17392672001 2024-05-15,13:42:02.000,136,11046117,13765,0,1715780521,13024.029191100002,127.196545589999,53474.111042640005 2024-05-15,13:42:03.000,136,11046112,13525,0,1715780522,13024.029191100002,127.28113514999859,53474.159952480004 2024-05-15,13:42:04.000,136,11046126,13285,0,1715780523,13024.083081579993,127.33752819000074,53474.14597824 2024-05-15,13:42:05.000,136,11046156,13285,0,1715780524,13024.136972059998,127.33047906000138,53474.12501688001 2024-05-15,13:42:06.000,136,11046170,13405,0,1715780525,13024.197598849998,127.35162644999946,53474.13899112 2024-05-15,13:42:07.000,136,11046133,13925,0,1715780526,13024.251489329989,127.36572470999818,53474.12501688001 2024-05-15,13:42:08.000,136,11046167,13525,0,1715780527,13024.345797669994,127.38687210000353,53474.18790096 2024-05-15,13:42:09.000,136,11046163,13765,0,1715780528,13024.372742909989,127.43621600999904,53474.111042640005 2024-05-15,13:42:10.000,136,11046120,13725,0,1715780529,13024.467051249994,127.4573634000044,53474.11802976 2024-05-15,13:42:11.000,136,11046107,13285,0,1715780530,13024.588304829995,127.48555992000183,53474.14597824 2024-05-15,13:42:12.000,136,11046148,13485,0,1715780531,13024.7028221,127.49260905000119,53474.19488808 2024-05-15,13:42:13.000,136,11046139,13565,0,1715780532,13024.729767339995,127.52080556999863,53474.17392672001 2024-05-15,13:42:14.000,136,11046154,13605,0,1715780533,13024.857757229991,127.5560512200027,53474.20886232 2024-05-15,13:42:15.000,136,11046175,13485,0,1715780534,13024.931856639996,127.56310035000206,53474.22283656001 2024-05-15,13:42:16.000,136,11046205,13605,0,1715780535,13024.958801879991,127.51375643999927,53474.28572064 2024-05-15,13:42:17.000,136,11046130,13405,0,1715780536,13025.026164980001,127.54195296000398,53474.24379792 2024-05-15,13:42:18.000,136,11046141,13645,0,1715780537,13025.073319149997,127.52785469999799,53474.278733520005 2024-05-15,13:42:19.000,136,11046162,13245,0,1715780538,13025.073319149997,127.52785469999799,53474.34161760001 2024-05-15,13:42:20.000,136,11046117,13565,0,1715780539,13025.046373910001,127.50670730999991,53474.34161760001 2024-05-15,13:42:21.000,136,11046204,13165,0,1715780540,13025.019428669992,127.47851079000247,53474.34161760001 2024-05-15,13:42:22.000,136,11046181,13805,0,1715780541,13025.012692359996,127.47146166000311,53474.36956608001 2024-05-15,13:42:23.000,136,11046133,13765,0,1715780542,13024.999219739992,127.43621600999904,53474.41847592001 2024-05-15,13:42:24.000,136,11046145,13565,0,1715780543,13024.972274499996,127.43621600999904,53474.36956608001 2024-05-15,13:42:25.000,136,11046136,13925,0,1715780544,13024.952065569996,127.39392123000289,53474.41847592001 2024-05-15,13:42:26.000,136,11046182,13605,0,1715780545,13024.86449354,127.38687210000353,53474.42546304 2024-05-15,13:42:27.000,136,11046133,13925,0,1715780546,13024.857757229991,127.45031426999776,53474.41847592001 2024-05-15,13:42:28.000,136,11046172,13765,0,1715780547,13024.84428461,127.47851079000247,53474.4114888 2024-05-15,13:42:29.000,136,11046170,13605,0,1715780548,13024.77692150999,127.52080556999863,53474.36956608001 2024-05-15,13:42:30.000,136,11046128,13485,0,1715780549,13024.749976269995,127.5912968699995,53474.397514560005 2024-05-15,13:42:31.000,136,11046117,13565,0,1715780550,13024.770185199995,127.62654252000357,53474.39052744001 2024-05-15,13:42:32.000,136,11046094,13845,0,1715780551,13024.770185199995,127.66178817000036,53474.446424400005 2024-05-15,13:42:33.000,136,11046168,13605,0,1715780552,13024.851020919996,127.73227947000123,53474.42546304 2024-05-15,13:42:34.000,136,11046183,13685,0,1715780553,13024.830811989996,127.78867251000338,53474.53026984 2024-05-15,13:42:35.000,136,11046171,13405,0,1715780554,13024.86449354,127.87326207000297,53474.5512312 2024-05-15,13:42:36.000,136,11046159,13925,0,1715780555,13024.952065569996,127.95785163000255,53474.55821832001 2024-05-15,13:42:37.000,136,11046100,13605,0,1715780556,13024.965538190001,128.0142446700047,53474.52328272 2024-05-15,13:42:38.000,136,11046104,13805,0,1715780557,13025.032901289997,128.07063770999957,53474.5512312 2024-05-15,13:42:39.000,136,11046168,13845,0,1715780558,13025.100264389992,128.0988342300043,53474.565205440005 2024-05-15,13:42:40.000,136,11046173,13605,0,1715780559,13025.167627490002,128.16227639999852,53474.62808952001 2024-05-15,13:42:41.000,136,11046166,13685,0,1715780560,13025.181100109992,128.16227639999852,53474.60712816001 2024-05-15,13:42:42.000,136,11046137,13885,0,1715780561,13025.282144759993,128.16932552999788,53474.614115280005 2024-05-15,13:42:43.000,136,11046154,13445,0,1715780562,13025.302353689993,128.15522726999916,53474.65603800001 2024-05-15,13:42:44.000,136,11046137,13485,0,1715780563,13025.342771549993,128.1763746600045,53474.732896320005 2024-05-15,13:42:45.000,136,11046157,13445,0,1715780564,13025.389925719988,128.13407988000108,53474.75385768001 2024-05-15,13:42:46.000,136,11046146,13765,0,1715780565,13025.443816199993,128.13407988000108,53474.77481904001 2024-05-15,13:42:47.000,136,11046104,14045,0,1715780566,13025.484234059993,128.12703075000172,53474.79578040001 2024-05-15,13:42:48.000,136,11046158,13605,0,1715780567,13025.511179299989,128.12703075000172,53474.84469024001 2024-05-15,13:42:49.000,136,11046143,13565,0,1715780568,13025.490970369989,128.11998162000236,53474.8656516 2024-05-15,13:42:50.000,136,11046151,13765,0,1715780569,13025.511179299989,128.10588336000365,53474.89360008001 2024-05-15,13:42:51.000,136,11046202,13925,0,1715780570,13025.558333469999,128.04244119000214,53474.88661296 2024-05-15,13:42:52.000,136,11046115,14125,0,1715780571,13025.511179299989,128.0001464099987,53474.949497040005 2024-05-15,13:42:53.000,136,11046230,13365,0,1715780572,13025.484234059993,127.96490076000191,53474.949497040005 2024-05-15,13:42:54.000,136,11046139,13685,0,1715780573,13025.490970369989,127.93670424000447,53474.94250992001 2024-05-15,13:42:55.000,136,11046159,13485,0,1715780574,13025.464025129993,127.88031120000232,53474.96347128001 2024-05-15,13:42:56.000,136,11046133,13765,0,1715780575,13025.457288819998,127.81686903000082,53475.08923944001 2024-05-15,13:42:57.000,136,11046123,13485,0,1715780576,13025.403398339993,127.76752511999803,53475.09622656 2024-05-15,13:42:58.000,136,11046166,13525,0,1715780577,13025.369716789988,127.69703382000444,53475.05430384 2024-05-15,13:42:59.000,136,11046132,13645,0,1715780578,13025.369716789988,127.66178817000036,53475.10321368 2024-05-15,13:43:00.000,136,11046177,13805,0,1715780579,13025.336035239998,127.67588642999908,53475.1451364 2024-05-15,13:43:01.000,136,11046150,13085,0,1715780580,13025.282144759993,127.61244426000485,53475.117187920005 2024-05-15,13:43:02.000,136,11046128,13565,0,1715780581,13025.255199519997,127.61949339000421,53475.13814928001 2024-05-15,13:43:03.000,136,11046148,13765,0,1715780582,13025.295617379998,127.58424774000014,53475.12417504 2024-05-15,13:43:04.000,136,11046157,13525,0,1715780583,13025.268672140002,127.57719861000078,53475.11020080001 2024-05-15,13:43:05.000,136,11046143,13205,0,1715780584,13025.275408449997,127.60539512999821,53475.15212352 2024-05-15,13:43:06.000,136,11046147,13285,0,1715780585,13025.295617379998,127.5912968699995,53475.166097760004 2024-05-15,13:43:07.000,136,11046191,13805,0,1715780586,13025.322562619993,127.57719861000078,53475.166097760004 2024-05-15,13:43:08.000,136,11046160,13845,0,1715780587,13025.369716789988,127.5912968699995,53475.19404624 2024-05-15,13:43:09.000,136,11046187,13685,0,1715780588,13025.369716789988,127.57719861000078,53475.166097760004 2024-05-15,13:43:10.000,136,11046147,13645,0,1715780589,13025.423607269993,127.5560512200027,53475.18007200001 2024-05-15,13:43:11.000,136,11046171,13605,0,1715780590,13025.457288819998,127.5560512200027,53475.19404624 2024-05-15,13:43:12.000,136,11046109,13325,0,1715780591,13025.497706679998,127.58424774000014,53475.20103336 2024-05-15,13:43:13.000,136,11046141,13605,0,1715780592,13025.544860849994,127.62654252000357,53475.166097760004 2024-05-15,13:43:14.000,136,11046164,13605,0,1715780593,13025.571806089989,127.71818121000251,53475.15911064001 2024-05-15,13:43:15.000,136,11046140,13765,0,1715780594,13025.645905499994,127.80981990000146,53475.24295608 2024-05-15,13:43:16.000,136,11046189,14005,0,1715780595,13025.65264180999,127.88736033000168,53475.18007200001 2024-05-15,13:43:17.000,136,11046128,13365,0,1715780596,13025.67285073999,128.0142446700047,53475.187059120006 2024-05-15,13:43:18.000,136,11046139,13725,0,1715780597,13025.71326859999,128.09178509999765,53475.19404624 2024-05-15,13:43:19.000,136,11046153,13525,0,1715780598,13025.74021384,128.21866944000067,53475.18007200001 2024-05-15,13:43:20.000,136,11046152,13445,0,1715780599,13025.76042277,128.33850465000432,53475.20802048001 2024-05-15,13:43:21.000,136,11046166,13765,0,1715780600,13025.77389538999,128.45129073000135,53475.235968960005 2024-05-15,13:43:22.000,136,11046126,13445,0,1715780601,13025.80084063,128.54997854999965,53475.24295608 2024-05-15,13:43:23.000,136,11046161,13445,0,1715780602,13025.80084063,128.69096115000139,53475.26391744 2024-05-15,13:43:24.000,136,11046151,14045,0,1715780603,13025.847994799995,128.82489462000376,53475.29885304001 2024-05-15,13:43:25.000,136,11046159,14245,0,1715780604,13025.908621589995,128.95882808999886,53475.333788640004 2024-05-15,13:43:26.000,136,11046144,13405,0,1715780605,13025.989457309995,129.08571243000188,53475.333788640004 2024-05-15,13:43:27.000,136,11046146,13925,0,1715780606,13026.02313886,129.21964590000425,53475.39667272001 2024-05-15,13:43:28.000,136,11046182,13205,0,1715780607,13026.05682040999,129.34653024,53475.34776288001 2024-05-15,13:43:29.000,136,11046159,13565,0,1715780608,13026.110710889996,129.50161110000045,53475.36173712 2024-05-15,13:43:30.000,136,11046134,13605,0,1715780609,13026.198282919991,129.66374109000026,53475.38269848 2024-05-15,13:43:31.000,136,11046151,13885,0,1715780610,13026.245437090001,129.79767456000263,53475.36872424 2024-05-15,13:43:32.000,136,11046124,13725,0,1715780611,13026.319536499992,129.9527554200031,53475.452569680005 2024-05-15,13:43:33.000,136,11046176,13485,0,1715780612,13026.420581149992,130.0514432400014,53475.43859544 2024-05-15,13:43:34.000,136,11046149,13925,0,1715780613,13026.541834729993,130.1783275800044,53475.48750528 2024-05-15,13:43:35.000,136,11046171,13605,0,1715780614,13026.703506169993,130.3122610499995,53475.48750528 2024-05-15,13:43:36.000,136,11046191,13885,0,1715780615,13026.818023439999,130.4250471300038,53475.48051816 2024-05-15,13:43:37.000,136,11046156,13285,0,1715780616,13026.925804399994,130.54488234000019,53475.56436360001 2024-05-15,13:43:38.000,136,11046142,13805,0,1715780617,13027.07400321999,130.6083245100017,53475.58532496 2024-05-15,13:43:39.000,136,11046158,13525,0,1715780618,13027.14136632,130.65766842000448,53475.62724768 2024-05-15,13:43:40.000,136,11046171,13805,0,1715780619,13027.21546572999,130.70701233,53475.68314464001 2024-05-15,13:43:41.000,136,11046143,13965,0,1715780620,13027.336719309991,130.74225798000407,53475.68314464001 2024-05-15,13:43:42.000,136,11046095,14085,0,1715780621,13027.370400859996,130.79160188999958,53475.739041600005 2024-05-15,13:43:43.000,136,11046110,13925,0,1715780622,13027.478181819992,130.8057001499983,53475.7739772 2024-05-15,13:43:44.000,136,11046166,13605,0,1715780623,13027.592699089997,130.79865101999894,53475.79493856 2024-05-15,13:43:45.000,136,11046154,13445,0,1715780624,13027.707216360002,130.82684754000366,53475.80192568001 2024-05-15,13:43:46.000,136,11046121,13525,0,1715780625,13027.767843150003,130.8057001499983,53475.87179688 2024-05-15,13:43:47.000,136,11046107,13645,0,1715780626,13027.882360419993,130.81274927999766,53475.9137196 2024-05-15,13:43:48.000,136,11046116,13605,0,1715780627,13028.017086619999,130.8057001499983,53475.94865520001 2024-05-15,13:43:49.000,136,11046138,13965,0,1715780628,13028.077713409999,130.82684754000366,53476.01153928 2024-05-15,13:43:50.000,136,11046143,13685,0,1715780629,13028.21917592,130.84094580000237,53476.053462 2024-05-15,13:43:51.000,136,11046136,13965,0,1715780630,13028.3404295,130.833896670003,53476.14429456001 2024-05-15,13:43:52.000,136,11046142,13805,0,1715780631,13028.407792599995,130.86209319000045,53476.172243040004 2024-05-15,13:43:53.000,136,11046161,13805,0,1715780632,13028.535782489991,130.89733884000452,53476.21416576001 2024-05-15,13:43:54.000,136,11046122,14045,0,1715780633,13028.596409279991,130.86209319000045,53476.33294680001 2024-05-15,13:43:55.000,136,11046146,13765,0,1715780634,13028.724399170002,130.8550440600011,53476.37486952 2024-05-15,13:43:56.000,136,11046170,13925,0,1715780635,13028.825443820002,130.84799493000173,53476.43076648001 2024-05-15,13:43:57.000,136,11046178,13605,0,1715780636,13028.859125369992,130.84094580000237,53476.43076648001 2024-05-15,13:43:58.000,136,11046126,14005,0,1715780637,13028.919752159993,130.8057001499983,53476.45172784001 2024-05-15,13:43:59.000,136,11046134,14245,0,1715780638,13028.953433709998,130.7704545000015,53476.50063768001 2024-05-15,13:44:00.000,136,11046109,13805,0,1715780639,13029.020796809993,130.7563562400028,53476.54954752001 2024-05-15,13:44:01.000,136,11046160,13525,0,1715780640,13029.047742049988,130.7704545000015,53476.58448312 2024-05-15,13:44:02.000,136,11046106,13645,0,1715780641,13029.027533119988,130.77750363000087,53476.63339296 2024-05-15,13:44:03.000,136,11046136,13445,0,1715780642,13029.108368839989,130.71406145999936,53476.6823028 2024-05-15,13:44:04.000,136,11046125,13405,0,1715780643,13029.128577769989,130.69996320000064,53476.73819976001 2024-05-15,13:44:05.000,136,11046168,13605,0,1715780644,13029.189204559989,130.71406145999936,53476.84999368 2024-05-15,13:44:06.000,136,11046125,13845,0,1715780645,13029.182468249994,130.6435701599985,53476.912877760005 2024-05-15,13:44:07.000,136,11046162,13925,0,1715780646,13029.229622419989,130.6435701599985,53476.90589064001 2024-05-15,13:44:08.000,136,11046173,13565,0,1715780647,13029.236358729999,130.6435701599985,53476.961787600005 2024-05-15,13:44:09.000,136,11046190,13565,0,1715780648,13029.256567659999,130.6224227700004,53476.94781336 2024-05-15,13:44:10.000,136,11046131,13925,0,1715780649,13029.296985519999,130.65061928999785,53477.0665944 2024-05-15,13:44:11.000,136,11046179,13725,0,1715780650,13029.323930759994,130.69996320000064,53477.10851712 2024-05-15,13:44:12.000,136,11046208,13885,0,1715780651,13029.317194449999,130.72815971999808,53477.1364656 2024-05-15,13:44:13.000,136,11046106,13765,0,1715780652,13029.37108492999,130.79160188999958,53477.178388320004 2024-05-15,13:44:14.000,136,11046146,14045,0,1715780653,13029.384557549994,130.84094580000237,53477.19236256001 2024-05-15,13:44:15.000,136,11046141,13805,0,1715780654,13029.404766479995,130.90438797000388,53477.26223376 2024-05-15,13:44:16.000,136,11046162,13805,0,1715780655,13029.45865696,130.96078100999875,53477.33210496 2024-05-15,13:44:17.000,136,11046102,13445,0,1715780656,13029.526020059995,131.03127230999962,53477.36005344001 2024-05-15,13:44:18.000,136,11046165,13325,0,1715780657,13029.60011947,131.13700926000456,53477.3810148 2024-05-15,13:44:19.000,136,11046167,13365,0,1715780658,13029.748318289996,131.18635317000007,53477.42992464 2024-05-15,13:44:20.000,136,11046105,13805,0,1715780659,13029.808945079996,131.3132375100031,53477.464860240005 2024-05-15,13:44:21.000,136,11046175,13485,0,1715780660,13029.963880210002,131.39782707000268,53477.478834479996 2024-05-15,13:44:22.000,136,11046133,13605,0,1715780661,13030.078397479992,131.48946576000162,53477.52774432001 2024-05-15,13:44:23.000,136,11046130,13565,0,1715780662,13030.260277849993,131.60225183999864,53477.61158976 2024-05-15,13:44:24.000,136,11046188,13725,0,1715780663,13030.341113569993,131.71503792000294,53477.6604996 2024-05-15,13:44:25.000,136,11046134,13725,0,1715780664,13030.482576079994,131.77143095999782,53477.72338368001 2024-05-15,13:44:26.000,136,11046109,13845,0,1715780665,13030.57688442,131.83487312999932,53477.72338368001 2024-05-15,13:44:27.000,136,11046131,13645,0,1715780666,13030.67792907,131.86306965000404,53477.80722912 2024-05-15,13:44:28.000,136,11046159,13765,0,1715780667,13030.785710029995,131.89126617000147,53477.86312608001 2024-05-15,13:44:29.000,136,11046165,13765,0,1715780668,13030.88001837,131.87716791000275,53477.967932880005 2024-05-15,13:44:30.000,136,11046100,13565,0,1715780669,13031.028217189996,131.8701187800034,53477.96094576001 2024-05-15,13:44:31.000,136,11046136,13805,0,1715780670,13031.129261839997,131.86306965000404,53477.981907119996 2024-05-15,13:44:32.000,136,11046068,13765,0,1715780671,13031.257251729992,131.8207748700006,53478.07972680001 2024-05-15,13:44:33.000,136,11046158,13765,0,1715780672,13031.391977929998,131.82782399999996,53478.12164952 2024-05-15,13:44:34.000,136,11046176,14045,0,1715780673,13031.540176749993,131.86306965000404,53478.184533600004 2024-05-15,13:44:35.000,136,11046108,13405,0,1715780674,13031.74900235999,131.84192225999868,53478.23344344 2024-05-15,13:44:36.000,136,11046109,13885,0,1715780675,13031.924146419995,131.79962748000253,53478.28235328 2024-05-15,13:44:37.000,136,11046105,13605,0,1715780676,13032.085817859996,131.72913618000166,53478.373185840006 2024-05-15,13:44:38.000,136,11046123,13605,0,1715780677,13032.260961920001,131.75028356999974,53478.46401840001 2024-05-15,13:44:39.000,136,11046167,13925,0,1715780678,13032.415897049992,131.70798879000358,53478.49196688001 2024-05-15,13:44:40.000,136,11046123,13605,0,1715780679,13032.570832179998,131.60225183999864,53478.59677368 2024-05-15,13:44:41.000,136,11046168,13565,0,1715780680,13032.698822069993,131.5388096700044,53478.69459336 2024-05-15,13:44:42.000,136,11046167,13845,0,1715780681,13032.806603029989,131.46831837000354,53478.69459336 2024-05-15,13:44:43.000,136,11046137,13565,0,1715780682,13032.98848339999,131.4260235900001,53478.77843880001 2024-05-15,13:44:44.000,136,11046143,13565,0,1715780683,13033.042373879995,131.3766796800046,53478.876258480006 2024-05-15,13:44:45.000,136,11046124,13565,0,1715780684,13033.123209599995,131.28504098999838,53478.9531168 2024-05-15,13:44:46.000,136,11046136,13965,0,1715780685,13033.21078162999,131.2286479500035,53479.00202664 2024-05-15,13:44:47.000,136,11046150,13925,0,1715780686,13033.29835366,131.12291099999857,53479.09984632 2024-05-15,13:44:48.000,136,11046134,13605,0,1715780687,13033.406134619996,131.08766535000177,53479.11382056001 2024-05-15,13:44:49.000,136,11046117,13965,0,1715780688,13033.480234030001,130.99602666000283,53479.22561448 2024-05-15,13:44:50.000,136,11046096,13925,0,1715780689,13033.547597129997,130.9678301399981,53479.25356296001 2024-05-15,13:44:51.000,136,11046185,13565,0,1715780690,13033.614960229992,130.9184862300026,53479.3374084 2024-05-15,13:44:52.000,136,11046174,13525,0,1715780691,13033.614960229992,130.86209319000045,53479.379331120006 2024-05-15,13:44:53.000,136,11046124,13765,0,1715780692,13033.635169159992,130.84094580000237,53479.49112504 2024-05-15,13:44:54.000,136,11046136,13845,0,1715780693,13033.689059639997,130.81274927999766,53479.547022000006 2024-05-15,13:44:55.000,136,11046161,14045,0,1715780694,13033.641905470002,130.7704545000015,53479.60990608 2024-05-15,13:44:56.000,136,11046147,13925,0,1715780695,13033.588014989997,130.70701233,53479.644841680005 2024-05-15,13:44:57.000,136,11046169,13565,0,1715780696,13033.621696540002,130.66471755000384,53479.65881592 2024-05-15,13:44:58.000,136,11046140,13645,0,1715780697,13033.513915579992,130.65061928999785,53479.7217 2024-05-15,13:44:59.000,136,11046178,13645,0,1715780698,13033.433079859991,130.60127538000233,53479.7915712 2024-05-15,13:45:00.000,136,11046165,13605,0,1715780699,13033.372453069991,130.5589805999989,53479.79855832 2024-05-15,13:45:01.000,136,11046180,14205,0,1715780700,13033.244463179995,130.43914539000252,53479.81951968 2024-05-15,13:45:02.000,136,11046155,13765,0,1715780701,13033.25119948999,130.40389973999845,53479.910352240004 2024-05-15,13:45:03.000,136,11046122,13685,0,1715780702,13033.13668222,130.3616049600023,53479.910352240004 2024-05-15,13:45:04.000,136,11046118,13445,0,1715780703,13033.09626436,130.28406453000207,53479.9662492 2024-05-15,13:45:05.000,136,11046159,13645,0,1715780704,13033.03563757,130.262917140004,53479.9662492 2024-05-15,13:45:06.000,136,11046146,13845,0,1715780705,13033.001956019994,130.22062236000056,53479.93830072 2024-05-15,13:45:07.000,136,11046136,13725,0,1715780706,13032.96827446999,130.19242584000312,53480.01515904 2024-05-15,13:45:08.000,136,11046125,13605,0,1715780707,13032.97501078,130.19242584000312,53480.029133280004 2024-05-15,13:45:09.000,136,11046167,13845,0,1715780708,13032.934592919999,130.13603280000098,53480.05708176 2024-05-15,13:45:10.000,136,11046121,13525,0,1715780709,13032.954801849999,130.07259062999947,53480.13394008 2024-05-15,13:45:11.000,136,11046171,13245,0,1715780710,13032.94806553999,130.0655415000001,53480.11297872 2024-05-15,13:45:12.000,136,11046087,13365,0,1715780711,13032.97501078,130.04439411000203,53480.12695296 2024-05-15,13:45:13.000,136,11046109,13685,0,1715780712,13032.98848339999,130.00914845999796,53480.15490144 2024-05-15,13:45:14.000,136,11046166,13885,0,1715780713,13033.0558465,129.98095194000052,53480.18284992 2024-05-15,13:45:15.000,136,11046135,13685,0,1715780714,13033.062582809995,129.91750976999901,53480.23175976 2024-05-15,13:45:16.000,136,11046148,13765,0,1715780715,13033.06931911999,129.84701846999815,53480.18983704001 2024-05-15,13:45:17.000,136,11046126,13885,0,1715780716,13033.11647329,129.77652717000456,53480.2806696 2024-05-15,13:45:18.000,136,11046138,13605,0,1715780717,13033.163627459995,129.7060358700037,53480.23175976 2024-05-15,13:45:19.000,136,11046188,13845,0,1715780718,13033.25119948999,129.64964283000154,53480.245734000004 2024-05-15,13:45:20.000,136,11046125,13645,0,1715780719,13033.345507829996,129.5721024000013,53480.315605200005 2024-05-15,13:45:21.000,136,11046109,13605,0,1715780720,13033.392661999991,129.54390588000388,53480.37150216 2024-05-15,13:45:22.000,136,11046165,13765,0,1715780721,13033.453288789991,129.50161110000045,53480.34355368 2024-05-15,13:45:23.000,136,11046089,13925,0,1715780722,13033.561069750001,129.5086602299998,53480.385476400006 2024-05-15,13:45:24.000,136,11046141,13645,0,1715780723,13033.648641779997,129.52980761999788,53480.434386240006 2024-05-15,13:45:25.000,136,11046137,13365,0,1715780724,13033.742950120002,129.53685675000452,53480.51823168 2024-05-15,13:45:26.000,136,11046192,13765,0,1715780725,13033.823785840003,129.58620066000003,53480.51823168 2024-05-15,13:45:27.000,136,11046147,14085,0,1715780726,13033.965248349989,129.57915153000067,53480.52521880001 2024-05-15,13:45:28.000,136,11046121,13725,0,1715780727,13034.086501929989,129.5721024000013,53480.57412864001 2024-05-15,13:45:29.000,136,11046176,13445,0,1715780728,13034.201019199994,129.64259370000218,53480.6300256 2024-05-15,13:45:30.000,136,11046106,13885,0,1715780729,13034.362690639995,129.63554457000282,53480.6300256 2024-05-15,13:45:31.000,136,11046153,13285,0,1715780730,13034.483944219995,129.69898674000433,53480.69290968001 2024-05-15,13:45:32.000,136,11046130,13445,0,1715780731,13034.659088280001,129.74128152000048,53480.748806640004 2024-05-15,13:45:33.000,136,11046116,13445,0,1715780732,13034.840968650002,129.78357630000392,53480.8047036 2024-05-15,13:45:34.000,136,11046141,13525,0,1715780733,13034.962222230002,129.82587108000007,53480.84662632 2024-05-15,13:45:35.000,136,11046138,13485,0,1715780734,13035.144102599988,129.85406760000478,53480.916497520004 2024-05-15,13:45:36.000,136,11046153,14085,0,1715780735,13035.285565109989,129.91750976999901,53481.035278560004 2024-05-15,13:45:37.000,136,11046107,14245,0,1715780736,13035.38660975999,129.93865716000437,53481.0143172 2024-05-15,13:45:38.000,136,11046098,13525,0,1715780737,13035.52807226999,129.99505019999924,53481.084188400004 2024-05-15,13:45:39.000,136,11046144,13485,0,1715780738,13035.64932584999,129.98095194000052,53481.13309824 2024-05-15,13:45:40.000,136,11046154,13485,0,1715780739,13035.743634189996,129.98800106999988,53481.202969440004 2024-05-15,13:45:41.000,136,11046175,13565,0,1715780740,13035.851415149991,129.9668536800018,53481.26585352001 2024-05-15,13:45:42.000,136,11046143,14325,0,1715780741,13035.992877659992,129.9034115100003,53481.272840640006 2024-05-15,13:45:43.000,136,11046157,13485,0,1715780742,13036.114131239992,129.88226412000222,53481.3986088 2024-05-15,13:45:44.000,136,11046162,13645,0,1715780743,13036.208439579998,129.83292020999943,53481.40559592 2024-05-15,13:45:45.000,136,11046160,13725,0,1715780744,13036.322956849988,129.81177282000135,53481.52437696 2024-05-15,13:45:46.000,136,11046140,13725,0,1715780745,13036.410528879998,129.78357630000392,53481.56629968 2024-05-15,13:45:47.000,136,11046176,13965,0,1715780746,13036.498100909994,129.804723690002,53481.60123528001 2024-05-15,13:45:48.000,136,11046180,13525,0,1715780747,13036.558727699994,129.79062543000327,53481.657132240005 2024-05-15,13:45:49.000,136,11046156,13565,0,1715780748,13036.639563419994,129.79062543000327,53481.69905496001 2024-05-15,13:45:50.000,136,11046115,13365,0,1715780749,13036.700190209995,129.84701846999815,53481.7829004 2024-05-15,13:45:51.000,136,11046102,13725,0,1715780750,13036.700190209995,129.84701846999815,53481.78988752 2024-05-15,13:45:52.000,136,11046130,13805,0,1715780751,13036.740608069995,129.89636238000094,53481.873732960004 2024-05-15,13:45:53.000,136,11046132,13605,0,1715780752,13036.77428962,129.92455889999837,53481.894694320006 2024-05-15,13:45:54.000,136,11046139,13485,0,1715780753,13036.781025929995,129.97390281000116,53481.88770720001 2024-05-15,13:45:55.000,136,11046139,13605,0,1715780754,13036.80797116999,130.02324672000395,53481.9575784 2024-05-15,13:45:56.000,136,11046140,13485,0,1715780755,13036.821443789995,130.0302958500033,53482.0274496 2024-05-15,13:45:57.000,136,11046146,13725,0,1715780756,13036.85512534,130.10078715000418,53481.98552688001 2024-05-15,13:45:58.000,136,11046177,13725,0,1715780757,13036.922488439996,130.13603280000098,53482.00648824 2024-05-15,13:45:59.000,136,11046157,13485,0,1715780758,13036.989851539991,130.2135732300012,53482.0973208 2024-05-15,13:46:00.000,136,11046126,13565,0,1715780759,13037.063950949996,130.28406453000207,53482.05539808001 2024-05-15,13:46:01.000,136,11046145,13485,0,1715780760,13037.124577739996,130.34750670000358,53482.0973208 2024-05-15,13:46:02.000,136,11046162,13805,0,1715780761,13037.164995599996,130.41799800000445,53482.11828216 2024-05-15,13:46:03.000,136,11046116,13765,0,1715780762,13037.299721800002,130.48144016999868,53482.167192 2024-05-15,13:46:04.000,136,11046117,13365,0,1715780763,13037.441184310002,130.54488234000019,53482.22308896001 2024-05-15,13:46:05.000,136,11046149,13605,0,1715780764,13037.535492649993,130.58717712000362,53482.24405032 2024-05-15,13:46:06.000,136,11046125,13405,0,1715780765,13037.663482539989,130.63652102999913,53482.258024560004 2024-05-15,13:46:07.000,136,11046121,13685,0,1715780766,13037.76452718999,130.65766842000448,53482.32090864001 2024-05-15,13:46:08.000,136,11046153,13765,0,1715780767,13037.92619862999,130.66471755000384,53482.38379272 2024-05-15,13:46:09.000,136,11046149,13525,0,1715780768,13038.11481531,130.68586494000192,53482.46763816001 2024-05-15,13:46:10.000,136,11046123,13365,0,1715780769,13038.21585996,130.72815971999808,53482.47462528 2024-05-15,13:46:11.000,136,11046124,13165,0,1715780770,13038.343849849996,130.70701233,53482.52353512 2024-05-15,13:46:12.000,136,11046175,13925,0,1715780771,13038.532466529992,130.74225798000407,53482.53750936001 2024-05-15,13:46:13.000,136,11046140,13845,0,1715780772,13038.748028449998,130.70701233,53482.6213548 2024-05-15,13:46:14.000,136,11046166,13485,0,1715780773,13038.929908819999,130.69996320000064,53482.70520024001 2024-05-15,13:46:15.000,136,11046146,13765,0,1715780774,13039.138734429995,130.70701233,53482.76808432 2024-05-15,13:46:16.000,136,11046120,13725,0,1715780775,13039.35429635,130.6717666800032,53482.830968400005 2024-05-15,13:46:17.000,136,11046164,13685,0,1715780776,13039.569858269992,130.67881581000256,53482.865904 2024-05-15,13:46:18.000,136,11046158,13445,0,1715780777,13039.819101740002,130.65061928999785,53482.85192976001 2024-05-15,13:46:19.000,136,11046131,13405,0,1715780778,13040.021191039988,130.65061928999785,53482.97769792 2024-05-15,13:46:20.000,136,11046196,13485,0,1715780779,13040.22328033999,130.61537364000105,53483.04058200001 2024-05-15,13:46:21.000,136,11046120,13725,0,1715780780,13040.41189702,130.5730788600049,53483.15237592 2024-05-15,13:46:22.000,136,11046064,13645,0,1715780781,13040.60725000999,130.5589805999989,53483.215260000004 2024-05-15,13:46:23.000,136,11046141,13405,0,1715780782,13040.741976209996,130.48848929999804,53483.27115696 2024-05-15,13:46:24.000,136,11046187,13445,0,1715780783,13040.856493480002,130.43914539000252,53483.3200668 2024-05-15,13:46:25.000,136,11046180,13605,0,1715780784,13040.971010749992,130.31931017999887,53483.39692512001 2024-05-15,13:46:26.000,136,11046153,13605,0,1715780785,13041.085528019998,130.23472061999928,53483.452822080006 2024-05-15,13:46:27.000,136,11046160,13845,0,1715780786,13041.152891119993,130.1501310599997,53483.54365464001 2024-05-15,13:46:28.000,136,11046181,13525,0,1715780787,13041.159627429988,130.0866888899982,53483.599551600004 2024-05-15,13:46:29.000,136,11046149,13645,0,1715780788,13041.213517909993,129.98095194000052,53483.65544856 2024-05-15,13:46:30.000,136,11046143,13445,0,1715780789,13041.186572669998,129.88931325000158,53483.64846144 2024-05-15,13:46:31.000,136,11046139,13565,0,1715780790,13041.220254219988,129.76242890999856,53483.69737128 2024-05-15,13:46:32.000,136,11046137,13485,0,1715780791,13041.206781599998,129.67079021999962,53483.79519096 2024-05-15,13:46:33.000,136,11046131,13805,0,1715780792,13041.125945879998,129.51570935999916,53483.81615232 2024-05-15,13:46:34.000,136,11046188,13485,0,1715780793,13041.132682189993,129.40292328000214,53483.86506216 2024-05-15,13:46:35.000,136,11046142,13445,0,1715780794,13041.038373850002,129.25489155000105,53483.94192048 2024-05-15,13:46:36.000,136,11046149,13405,0,1715780795,13040.937329200002,129.12095807999867,53483.89999776001 2024-05-15,13:46:37.000,136,11046134,13405,0,1715780796,13040.903647649997,128.99407374000293,53483.96986896 2024-05-15,13:46:38.000,136,11046146,13565,0,1715780797,13040.869966099992,128.86718939999992,53483.9838432 2024-05-15,13:46:39.000,136,11046124,13445,0,1715780798,13040.789130379992,128.76145245000225,53483.99781744001 2024-05-15,13:46:40.000,136,11046146,13645,0,1715780799,13040.755448830001,128.63456810999924,53484.0187788 2024-05-15,13:46:41.000,136,11046144,13405,0,1715780800,13040.69482204,128.53588029000093,53484.08166288 2024-05-15,13:46:42.000,136,11046133,13565,0,1715780801,13040.67461311,128.43014334000327,53484.08865 2024-05-15,13:46:43.000,136,11046144,13565,0,1715780802,13040.600513699996,128.3596520400024,53484.06768864001 2024-05-15,13:46:44.000,136,11046140,13925,0,1715780803,13040.580304769996,128.23981682999874,53484.06768864001 2024-05-15,13:46:45.000,136,11046184,13485,0,1715780804,13040.54662321999,128.1481781399998,53484.08865 2024-05-15,13:46:46.000,136,11046158,13565,0,1715780805,13040.60725000999,128.09178509999765,53484.13057272 2024-05-15,13:46:47.000,136,11046113,13405,0,1715780806,13040.560095839995,128.0494903200015,53484.13755984 2024-05-15,13:46:48.000,136,11046131,13525,0,1715780807,13040.58704107999,127.96490076000191,53484.08166288 2024-05-15,13:46:49.000,136,11046109,13925,0,1715780808,13040.560095839995,127.9014585900004,53484.17948256 2024-05-15,13:46:50.000,136,11046128,13885,0,1715780809,13040.57356846,127.84506554999825,53484.16550832001 2024-05-15,13:46:51.000,136,11046139,13565,0,1715780810,13040.52641428999,127.78162338000402,53484.13755984 2024-05-15,13:46:52.000,136,11046220,13845,0,1715780811,13040.539886909995,127.75342685999931,53484.20044392 2024-05-15,13:46:53.000,136,11046110,13925,0,1715780812,13040.499469049995,127.73227947000123,53484.24935376 2024-05-15,13:46:54.000,136,11046164,13645,0,1715780813,13040.479260119995,127.68293555999844,53484.19345680001 2024-05-15,13:46:55.000,136,11046197,13805,0,1715780814,13040.459051189995,127.64064078000229,53484.24935376 2024-05-15,13:46:56.000,136,11046180,13605,0,1715780815,13040.36474284999,127.62654252000357,53484.25634088 2024-05-15,13:46:57.000,136,11046168,13845,0,1715780816,13040.337797609995,127.59834599999886,53484.20743104 2024-05-15,13:46:58.000,136,11046138,13565,0,1715780817,13040.31085237,127.53490383000462,53484.270315120004 2024-05-15,13:46:59.000,136,11046190,13605,0,1715780818,13040.256961889994,127.5560512200027,53484.24935376 2024-05-15,13:47:00.000,136,11046129,13925,0,1715780819,13040.20307140999,127.50670730999991,53484.21441816001 2024-05-15,13:47:01.000,136,11046203,13925,0,1715780820,13040.189598789999,127.47146166000311,53484.18646968 2024-05-15,13:47:02.000,136,11046126,13845,0,1715780821,13040.135708309994,127.43621600999904,53484.20743104 2024-05-15,13:47:03.000,136,11046136,13485,0,1715780822,13040.142444619989,127.40097036000225,53484.20044392 2024-05-15,13:47:04.000,136,11046124,13725,0,1715780823,13040.142444619989,127.37277384000481,53484.16550832001 2024-05-15,13:47:05.000,136,11046133,13965,0,1715780824,13040.095290449994,127.33047906000138,53484.19345680001 2024-05-15,13:47:06.000,136,11046137,13525,0,1715780825,13040.034663659993,127.29523341000458,53484.23537952001 2024-05-15,13:47:07.000,136,11046171,13525,0,1715780826,13040.014454729993,127.26703688999987,53484.19345680001 2024-05-15,13:47:08.000,136,11046179,13605,0,1715780827,13040.014454729993,127.23179124000308,53484.21441816001 2024-05-15,13:47:09.000,136,11046162,13445,0,1715780828,13039.987509489998,127.16129994000221,53484.25634088 2024-05-15,13:47:10.000,136,11046160,13925,0,1715780829,13039.967300559998,127.13310342000477,53484.2283924 2024-05-15,13:47:11.000,136,11046199,13765,0,1715780830,13039.913410079993,127.12605428999814,53484.26332800001 2024-05-15,13:47:12.000,136,11046112,13605,0,1715780831,13039.906673769998,127.0978577700007,53484.24236664001 2024-05-15,13:47:13.000,136,11046176,13485,0,1715780832,13039.879728530002,127.0626121200039,53484.20743104 2024-05-15,13:47:14.000,136,11046159,13525,0,1715780833,13039.879728530002,126.98507169000368,53484.26332800001 2024-05-15,13:47:15.000,136,11046145,13565,0,1715780834,13039.872992219993,126.99212082000304,53484.21441816001 2024-05-15,13:47:16.000,136,11046172,13685,0,1715780835,13039.805629119997,126.93572778000089,53484.24935376 2024-05-15,13:47:17.000,136,11046132,14005,0,1715780836,13039.745002329997,126.89343300000473,53484.221405280005 2024-05-15,13:47:18.000,136,11046145,13605,0,1715780837,13039.704584469997,126.86523648000002,53484.221405280005 2024-05-15,13:47:19.000,136,11046128,13845,0,1715780838,13039.664166609997,126.87933473999874,53484.270315120004 2024-05-15,13:47:20.000,136,11046089,13725,0,1715780839,13039.603539819997,126.90753126000345,53484.18646968 2024-05-15,13:47:21.000,136,11046106,13605,0,1715780840,13039.643957679997,126.9004821300041,53484.24935376 2024-05-15,13:47:22.000,136,11046162,13565,0,1715780841,13039.556385650001,126.87933473999874,53484.20743104 2024-05-15,13:47:23.000,136,11046187,13605,0,1715780842,13039.489022549991,126.90753126000345,53484.19345680001 2024-05-15,13:47:24.000,136,11046130,13605,0,1715780843,13039.421659449996,126.8863838699981,53484.172495440005 2024-05-15,13:47:25.000,136,11046154,13405,0,1715780844,13039.37450528,126.89343300000473,53484.15153408 2024-05-15,13:47:26.000,136,11046171,13605,0,1715780845,13039.28693324999,126.8511382200013,53484.102624240004 2024-05-15,13:47:27.000,136,11046153,13565,0,1715780846,13039.28693324999,126.8511382200013,53484.13057272 2024-05-15,13:47:28.000,136,11046119,14005,0,1715780847,13039.23304277,126.8511382200013,53484.074675760006 2024-05-15,13:47:29.000,136,11046138,13805,0,1715780848,13039.20609752999,126.83703996000258,53484.14454696001 2024-05-15,13:47:30.000,136,11046073,13565,0,1715780849,13039.158943359995,126.84408909000194,53484.11659848001 2024-05-15,13:47:31.000,136,11046085,13725,0,1715780850,13039.14547073999,126.87228560999938,53484.06070152 2024-05-15,13:47:32.000,136,11046119,13565,0,1715780851,13039.158943359995,126.85818735000066,53484.09563712001 2024-05-15,13:47:33.000,136,11046136,13885,0,1715780852,13039.13199812,126.89343300000473,53484.09563712001 2024-05-15,13:47:34.000,136,11046083,13645,0,1715780853,13039.09158026,126.9498260399996,53484.04672728001 2024-05-15,13:47:35.000,136,11046076,13525,0,1715780854,13039.078107639994,126.96392429999833,53484.06768864001 2024-05-15,13:47:36.000,136,11046141,13765,0,1715780855,13039.078107639994,126.9991699500024,53484.01179168 2024-05-15,13:47:37.000,136,11046092,13685,0,1715780856,13039.07137133,127.02736646999983,53484.102624240004 2024-05-15,13:47:38.000,136,11046131,13605,0,1715780857,13039.037689779994,127.02736646999983,53484.0187788 2024-05-15,13:47:39.000,136,11046126,13805,0,1715780858,13039.07137133,127.03441559999919,53484.02576592001 2024-05-15,13:47:40.000,136,11046123,13605,0,1715780859,13039.10505287999,127.07671038000262,53484.03974016 2024-05-15,13:47:41.000,136,11046098,13605,0,1715780860,13039.09158026,127.0978577700007,53484.02576592001 2024-05-15,13:47:42.000,136,11046127,13525,0,1715780861,13039.09158026,127.06966125000326,53484.02576592001 2024-05-15,13:47:43.000,136,11046128,13405,0,1715780862,13039.118525499995,127.12605428999814,53484.02576592001 2024-05-15,13:47:44.000,136,11046100,13685,0,1715780863,13039.15220705,127.15425081000285,53484.03974016 2024-05-15,13:47:45.000,136,11046069,13685,0,1715780864,13039.20609752999,127.196545589999,53484.06768864001 2024-05-15,13:47:46.000,136,11046125,13445,0,1715780865,13039.24651538999,127.23179124000308,53484.06070152 2024-05-15,13:47:47.000,136,11046165,13485,0,1715780866,13039.27346063,127.25998776000051,53484.074675760006 2024-05-15,13:47:48.000,136,11046150,13445,0,1715780867,13039.340823729995,127.30228254000394,53484.053714400005 2024-05-15,13:47:49.000,136,11046166,13485,0,1715780868,13039.36776896999,127.33752819000074,53484.03974016 2024-05-15,13:47:50.000,136,11046091,13965,0,1715780869,13039.36776896999,127.39392123000289,53484.053714400005 2024-05-15,13:47:51.000,136,11046115,13405,0,1715780870,13039.462077309996,127.4432651399984,53484.074675760006 2024-05-15,13:47:52.000,136,11046107,13805,0,1715780871,13039.522704099996,127.45031426999776,53484.123585600006 2024-05-15,13:47:53.000,136,11046119,13605,0,1715780872,13039.556385650001,127.50670730999991,53484.09563712001 2024-05-15,13:47:54.000,136,11046168,13685,0,1715780873,13039.650693989992,127.54900209000334,53484.15153408 2024-05-15,13:47:55.000,136,11046118,13645,0,1715780874,13039.751738639992,127.58424774000014,53484.13755984 2024-05-15,13:47:56.000,136,11046105,13285,0,1715780875,13039.825838049997,127.64064078000229,53484.13057272 2024-05-15,13:47:57.000,136,11046066,13765,0,1715780876,13039.872992219993,127.7040829500038,53484.19345680001 2024-05-15,13:47:58.000,136,11046175,13965,0,1715780877,13039.940355319988,127.76752511999803,53484.21441816001 2024-05-15,13:47:59.000,136,11046176,13525,0,1715780878,13040.061608899989,127.80981990000146,53484.15153408 2024-05-15,13:48:00.000,136,11046171,13765,0,1715780879,13040.115499379994,127.88736033000168,53484.24236664001 2024-05-15,13:48:01.000,136,11046102,13565,0,1715780880,13040.189598789999,127.93670424000447,53484.24935376 2024-05-15,13:48:02.000,136,11046109,13645,0,1715780881,13040.20307140999,128.0142446700047,53484.21441816001 2024-05-15,13:48:03.000,136,11046134,13245,0,1715780882,13040.32432498999,128.0847359699983,53484.26332800001 2024-05-15,13:48:04.000,136,11046157,13965,0,1715780883,13040.398424399995,128.14112901000044,53484.291276480006 2024-05-15,13:48:05.000,136,11046132,13725,0,1715780884,13040.479260119995,128.16932552999788,53484.31922496 2024-05-15,13:48:06.000,136,11046146,13325,0,1715780885,13040.539886909995,128.2468659599981,53484.38210904001 2024-05-15,13:48:07.000,136,11046160,13485,0,1715780886,13040.62745893999,128.26801335000346,53484.389096160005 2024-05-15,13:48:08.000,136,11046182,13845,0,1715780887,13040.661140489996,128.31735725999897,53484.438006000004 2024-05-15,13:48:09.000,136,11046111,13565,0,1715780888,13040.67461311,128.31735725999897,53484.41005752001 2024-05-15,13:48:10.000,136,11046134,13685,0,1715780889,13040.741976209996,128.31735725999897,53484.41704464 2024-05-15,13:48:11.000,136,11046171,13805,0,1715780890,13040.802602999996,128.25391509000474,53484.48691584 2024-05-15,13:48:12.000,136,11046151,13605,0,1715780891,13040.816075620001,128.2468659599981,53484.47992872001 2024-05-15,13:48:13.000,136,11046160,13925,0,1715780892,13040.883438719997,128.1975220500026,53484.49390296 2024-05-15,13:48:14.000,136,11046128,13725,0,1715780893,13040.917120270002,128.14112901000044,53484.58473552 2024-05-15,13:48:15.000,136,11046137,13685,0,1715780894,13040.937329200002,128.12703075000172,53484.612684 2024-05-15,13:48:16.000,136,11046122,13805,0,1715780895,13041.024901229997,128.09178509999765,53484.58473552 2024-05-15,13:48:17.000,136,11046162,13285,0,1715780896,13041.072055399993,128.0494903200015,53484.64063248 2024-05-15,13:48:18.000,136,11046150,13565,0,1715780897,13041.099000640002,127.97899902000063,53484.675568080005 2024-05-15,13:48:19.000,136,11046117,13405,0,1715780898,13041.152891119993,127.90850771999976,53484.675568080005 2024-05-15,13:48:20.000,136,11046158,13925,0,1715780899,13041.213517909993,127.90850771999976,53484.71050368 2024-05-15,13:48:21.000,136,11046149,13765,0,1715780900,13041.220254219988,127.8662129400036,53484.73146504 2024-05-15,13:48:22.000,136,11046149,13245,0,1715780901,13041.253935769993,127.81686903000082,53484.78037488 2024-05-15,13:48:33.000,136,11046181,13285,0,1715780912,13041.105736949998,127.63359165000293,53484.92011728 2024-05-15,13:48:34.000,136,11046169,13565,0,1715780913,13041.065319089998,127.54900209000334,53484.94806576 2024-05-15,13:48:35.000,136,11046147,13405,0,1715780914,13041.092264329993,127.47851079000247,53484.98300136001 2024-05-15,13:48:36.000,136,11046171,13885,0,1715780915,13041.078791710002,127.46441253000376,53484.941078640004 2024-05-15,13:48:37.000,136,11046102,13485,0,1715780916,13041.112473259993,127.40097036000225,53484.9271044 2024-05-15,13:48:38.000,136,11046157,13765,0,1715780917,13041.125945879998,127.37277384000481,53484.96902712 2024-05-15,13:48:39.000,136,11046144,13845,0,1715780918,13041.152891119993,127.37277384000481,53484.96902712 2024-05-15,13:48:40.000,136,11046185,13645,0,1715780919,13041.247199459998,127.35162644999946,53484.93409152001 2024-05-15,13:48:41.000,136,11046157,13565,0,1715780920,13041.260672079989,127.35162644999946,53484.9969756 2024-05-15,13:48:42.000,136,11046144,13925,0,1715780921,13041.361716729989,127.42916687999968,53484.98998848 2024-05-15,13:48:43.000,136,11046159,13725,0,1715780922,13041.456025069994,127.40097036000225,53484.9969756 2024-05-15,13:48:44.000,136,11046134,13605,0,1715780923,13041.48970662,127.42916687999968,53485.010949840005 2024-05-15,13:48:45.000,136,11046143,13765,0,1715780924,13041.59075127,127.41506862000097,53485.03889832 2024-05-15,13:48:46.000,136,11046097,14165,0,1715780925,13041.597487579995,127.42211775000033,53484.9969756 2024-05-15,13:48:47.000,136,11046156,13485,0,1715780926,13041.637905439995,127.42211775000033,53485.01793696 2024-05-15,13:48:48.000,136,11046166,14245,0,1715780927,13041.63116913,127.32342993000202,53485.059859680005 2024-05-15,13:48:49.000,136,11046165,13925,0,1715780928,13041.658114369995,127.35867557999882,53485.07383392001 2024-05-15,13:48:50.000,136,11046138,13845,0,1715780929,13041.718741159995,127.30228254000394,53485.07383392001 2024-05-15,13:48:51.000,136,11046155,13525,0,1715780930,13041.73221378,127.23179124000308,53485.14370512 2024-05-15,13:48:52.000,136,11046138,13405,0,1715780931,13041.779367949996,127.25998776000051,53485.16466648 2024-05-15,13:48:53.000,136,11046149,13845,0,1715780932,13041.846731049991,127.18949645999965,53485.16466648 2024-05-15,13:48:54.000,136,11046176,13845,0,1715780933,13041.880412599996,127.12605428999814,53485.136718 2024-05-15,13:48:55.000,136,11046164,13605,0,1715780934,13041.927566769991,127.05556299000455,53485.227550560005 2024-05-15,13:48:56.000,136,11046162,13565,0,1715780935,13041.974720940001,126.98507169000368,53485.26947328001 2024-05-15,13:48:57.000,136,11046121,13605,0,1715780936,13042.028611419992,126.91458039000281,53485.24152480001 2024-05-15,13:48:58.000,136,11046139,13925,0,1715780937,13042.069029279992,126.83703996000258,53485.19261496 2024-05-15,13:48:59.000,136,11046175,13405,0,1715780938,13042.109447139992,126.76654866000172,53485.25549904 2024-05-15,13:49:00.000,136,11046128,13565,0,1715780939,13042.149864999992,126.73130300999765,53485.297421760006 2024-05-15,13:49:01.000,136,11046163,13405,0,1715780940,13042.217228100002,126.6396643199987,53485.33235736 2024-05-15,13:49:02.000,136,11046127,13725,0,1715780941,13042.264382269997,126.59736954000255,53485.276460400004 2024-05-15,13:49:03.000,136,11046114,13645,0,1715780942,13042.264382269997,126.5409765000004,53485.311396 2024-05-15,13:49:04.000,136,11046157,14005,0,1715780943,13042.271118579993,126.47048519999953,53485.33235736 2024-05-15,13:49:05.000,136,11046179,13925,0,1715780944,13042.250909649993,126.3929447699993,53485.395241440005 2024-05-15,13:49:06.000,136,11046170,13525,0,1715780945,13042.237437030002,126.31540433999908,53485.40222856 2024-05-15,13:49:07.000,136,11046106,13805,0,1715780946,13042.264382269997,126.24491303999821,53485.36030584 2024-05-15,13:49:08.000,136,11046131,13685,0,1715780947,13042.197019170002,126.13917609000055,53485.40921568001 2024-05-15,13:49:09.000,136,11046146,13565,0,1715780948,13042.197019170002,126.07573391999904,53485.40921568001 2024-05-15,13:49:10.000,136,11046173,13485,0,1715780949,13042.170073929992,125.96999697000138,53485.43017704 2024-05-15,13:49:11.000,136,11046151,13245,0,1715780950,13042.109447139992,125.87835828000243,53485.465112640006 2024-05-15,13:49:12.000,136,11046133,13565,0,1715780951,13042.069029279992,125.77967046000413,53485.45812552001 2024-05-15,13:49:13.000,136,11046165,13565,0,1715780952,13042.001666179996,125.7021300300039,53485.45812552001 2024-05-15,13:49:14.000,136,11046151,13405,0,1715780953,13041.934303080001,125.65278612000111,53485.50703536001 2024-05-15,13:49:15.000,136,11046188,13765,0,1715780954,13041.907357839991,125.61754047000431,53485.49306112 2024-05-15,13:49:16.000,136,11046158,13445,0,1715780955,13041.866939979991,125.54000004000409,53485.465112640006 2024-05-15,13:49:17.000,136,11046124,13525,0,1715780956,13041.77263164,125.51885264999873,53485.49306112 2024-05-15,13:49:18.000,136,11046155,13645,0,1715780957,13041.72547746999,125.44836134999787,53485.49306112 2024-05-15,13:49:19.000,136,11046139,13485,0,1715780958,13041.64464174999,125.38491918000364,53485.50004824 2024-05-15,13:49:20.000,136,11046160,13525,0,1715780959,13041.57054234,125.37787005000428,53485.49306112 2024-05-15,13:49:21.000,136,11046196,13965,0,1715780960,13041.50317923999,125.32147701000213,53485.5210096 2024-05-15,13:49:22.000,136,11046128,13645,0,1715780961,13041.42234351999,125.23688745000254,53485.54895808 2024-05-15,13:49:23.000,136,11046176,13565,0,1715780962,13041.435816139994,125.19459266999911,53485.52799672 2024-05-15,13:49:24.000,136,11046167,13925,0,1715780963,13041.395398279994,125.17344528000103,53485.54197096 2024-05-15,13:49:25.000,136,11046202,14045,0,1715780964,13041.375189349994,125.12410136999824,53485.514022480005 2024-05-15,13:49:26.000,136,11046138,13765,0,1715780965,13041.368453039999,125.11000310999952,53485.53498384001 2024-05-15,13:49:27.000,136,11046135,13565,0,1715780966,13041.348244109999,125.08180659000209,53485.60485504001 2024-05-15,13:49:28.000,136,11046183,13685,0,1715780967,13041.348244109999,124.98311877000378,53485.54895808 2024-05-15,13:49:29.000,136,11046159,13805,0,1715780968,13041.267408389998,124.94082399000035,53485.54895808 2024-05-15,13:49:30.000,136,11046124,13565,0,1715780969,13041.226990529998,124.8844309499982,53485.56991944 2024-05-15,13:49:31.000,136,11046162,13645,0,1715780970,13041.253935769993,124.84213617000205,53485.54197096 2024-05-15,13:49:32.000,136,11046125,13885,0,1715780971,13041.193308979993,124.85623443000077,53485.55594520001 2024-05-15,13:49:33.000,136,11046181,13525,0,1715780972,13041.072055399993,124.73639922000439,53485.57690656001 2024-05-15,13:49:34.000,136,11046149,13925,0,1715780973,13041.018164920002,124.67295705000288,53485.56991944 2024-05-15,13:49:35.000,136,11046147,13365,0,1715780974,13040.997955990002,124.67295705000288,53485.59786792 2024-05-15,13:49:36.000,136,11046125,13125,0,1715780975,13040.903647649997,124.61656401000073,53485.60485504001 2024-05-15,13:49:37.000,136,11046124,13725,0,1715780976,13040.822811929997,124.54607270999986,53485.57690656001 2024-05-15,13:49:38.000,136,11046166,13925,0,1715780977,13040.721767279996,124.51082706000307,53485.562932320005 2024-05-15,13:49:39.000,136,11046131,13685,0,1715780978,13040.681349419996,124.49672880000435,53485.562932320005 2024-05-15,13:49:40.000,136,11046191,13565,0,1715780979,13040.56683214999,124.44738489000156,53485.52799672 2024-05-15,13:49:41.000,136,11046150,14005,0,1715780980,13040.51294167,124.4403357600022,53485.54197096 2024-05-15,13:49:42.000,136,11046110,13405,0,1715780981,13040.499469049995,124.46148315000028,53485.53498384001 2024-05-15,13:49:43.000,136,11046170,13885,0,1715780982,13040.398424399995,124.41918837000412,53485.49306112 2024-05-15,13:49:44.000,136,11046129,13645,0,1715780983,13040.31085237,124.36984446000133,53485.50703536001 2024-05-15,13:49:45.000,136,11046147,13605,0,1715780984,13040.22328033999,124.34869707000325,53485.444151280004 2024-05-15,13:49:46.000,136,11046120,13365,0,1715780985,13040.135708309994,124.26410751000367,53485.4511384 2024-05-15,13:49:47.000,136,11046094,13365,0,1715780986,13040.054872589993,124.21476360000088,53485.42318992 2024-05-15,13:49:48.000,136,11046134,13605,0,1715780987,13039.913410079993,124.20066534000216,53485.43017704 2024-05-15,13:49:49.000,136,11046191,13805,0,1715780988,13039.825838049997,124.11607578000257,53485.43017704 2024-05-15,13:49:50.000,136,11046137,13565,0,1715780989,13039.697848160002,124.03853535000235,53485.3812672 2024-05-15,13:49:51.000,136,11046105,13805,0,1715780990,13039.610276129992,123.97509318000084,53485.33934448001 2024-05-15,13:49:52.000,136,11046161,13645,0,1715780991,13039.47554993,123.92574926999805,53485.33934448001 2024-05-15,13:49:53.000,136,11046159,13605,0,1715780992,13039.38797789999,123.86935623000318,53485.31838312001 2024-05-15,13:49:54.000,136,11046137,13605,0,1715780993,13039.239779079995,123.84115970999846,53485.30440888 2024-05-15,13:49:55.000,136,11046152,13525,0,1715780994,13039.20609752999,123.78476667000359,53485.28344752 2024-05-15,13:49:56.000,136,11046150,13765,0,1715780995,13039.098316569994,123.76361927999824,53485.26947328001 2024-05-15,13:49:57.000,136,11046124,14245,0,1715780996,13038.977062989994,123.74952101999952,53485.2065892 2024-05-15,13:49:58.000,136,11046126,13565,0,1715780997,13038.882754649989,123.69312798000465,53485.17165360001 2024-05-15,13:49:59.000,136,11046168,13525,0,1715780998,13038.774973689993,123.70722624000337,53485.15069224001 2024-05-15,13:50:00.000,136,11046138,13885,0,1715780999,13038.707610589998,123.61558755000442,53485.03191120001 2024-05-15,13:50:01.000,136,11046141,13885,0,1715781000,13038.660456420002,123.58034190000035,53485.02492408 2024-05-15,13:50:02.000,136,11046149,13445,0,1715781001,13038.599829630002,123.54509625000355,53484.98998848 2024-05-15,13:50:13.000,136,11046143,13725,0,1715781012,13037.80494504999,123.37591713000438,53484.61967112001 2024-05-15,13:50:14.000,136,11046131,13645,0,1715781013,13037.730845639999,123.30542583000351,53484.61967112001 2024-05-15,13:50:15.000,136,11046159,13405,0,1715781014,13037.744318259989,123.29837670000416,53484.53582568 2024-05-15,13:50:16.000,136,11046133,13725,0,1715781015,13037.697164089994,123.31247496000287,53484.58473552 2024-05-15,13:50:17.000,136,11046145,13565,0,1715781016,13037.670218849998,123.26313105000008,53484.54979992001 2024-05-15,13:50:18.000,136,11046122,13485,0,1715781017,13037.643273609989,123.2913275700048,53484.507877200005 2024-05-15,13:50:19.000,136,11046129,13645,0,1715781018,13037.569174199998,123.2772293099988,53484.44499312 2024-05-15,13:50:20.000,136,11046058,13965,0,1715781019,13037.569174199998,123.23493453000265,53484.46595448 2024-05-15,13:50:21.000,136,11046122,13365,0,1715781020,13037.575910509993,123.241983660002,53484.40307040001 2024-05-15,13:50:22.000,136,11046166,13565,0,1715781021,13037.481602170003,123.25608192000072,53484.41704464 2024-05-15,13:50:23.000,136,11046111,13885,0,1715781022,13037.394030139993,123.2772293099988,53484.3681348 2024-05-15,13:50:24.000,136,11046174,13525,0,1715781023,13037.380557520002,123.27018017999944,53484.34717344 2024-05-15,13:50:25.000,136,11046139,13485,0,1715781024,13037.279512870002,123.26313105000008,53484.28428936001 2024-05-15,13:50:26.000,136,11046140,13685,0,1715781025,13037.191940839992,123.27018017999944,53484.31922496 2024-05-15,13:50:27.000,136,11046095,13685,0,1715781026,13037.117841430001,123.25608192000072,53484.2982636 2024-05-15,13:50:28.000,136,11046088,13445,0,1715781027,13037.01679678,123.241983660002,53484.32621208 2024-05-15,13:50:29.000,136,11046146,13725,0,1715781028,13036.97637892,123.19263974999922,53484.26332800001 2024-05-15,13:50:30.000,136,11046134,13525,0,1715781029,13036.86859795999,123.15034497000306,53484.24935376 2024-05-15,13:50:31.000,136,11046118,13925,0,1715781030,13036.76755330999,123.1432958400037,53484.24236664001 2024-05-15,13:50:32.000,136,11046148,13925,0,1715781031,13036.639563419994,123.09395193000091,53484.26332800001 2024-05-15,13:50:33.000,136,11046180,13605,0,1715781032,13036.538518769994,123.11509931999899,53484.270315120004 2024-05-15,13:50:34.000,136,11046113,13485,0,1715781033,13036.484628289989,123.15739410000242,53484.25634088 2024-05-15,13:50:35.000,136,11046109,13405,0,1715781034,13036.403792569989,123.12919757999771,53484.19345680001 2024-05-15,13:50:36.000,136,11046151,13765,0,1715781035,13036.289275299998,123.1432958400037,53484.16550832001 2024-05-15,13:50:37.000,136,11046125,13885,0,1715781036,13036.215175889993,123.16444323000178,53484.14454696001 2024-05-15,13:50:38.000,136,11046156,13245,0,1715781037,13036.120867550002,123.13624671000434,53484.08166288 2024-05-15,13:50:39.000,136,11046152,13325,0,1715781038,13036.080449690002,123.15034497000306,53484.13755984 2024-05-15,13:50:40.000,136,11046122,13645,0,1715781039,13035.986141349997,123.11509931999899,53484.09563712001 2024-05-15,13:50:41.000,136,11046125,13645,0,1715781040,13035.858151460001,123.13624671000434,53484.004804560005 2024-05-15,13:50:42.000,136,11046127,13405,0,1715781041,13035.790788359991,123.0798536700022,53484.01179168 2024-05-15,13:50:43.000,136,11046099,13525,0,1715781042,13035.71668895,123.12214844999835,53483.955894720006 2024-05-15,13:50:44.000,136,11046139,13485,0,1715781043,13035.683007399995,123.10100106000027,53483.99781744001 2024-05-15,13:50:45.000,136,11046079,13605,0,1715781044,13035.63585323,123.08690280000155,53483.97685608001 2024-05-15,13:50:46.000,136,11046127,13725,0,1715781045,13035.57522644,123.10100106000027,53483.94890760001 2024-05-15,13:50:47.000,136,11046184,13685,0,1715781046,13035.54828119999,123.12214844999835,53483.92095912 2024-05-15,13:50:48.000,136,11046150,13485,0,1715781047,13035.49439072,123.15034497000306,53483.86506216 2024-05-15,13:50:49.000,136,11046072,13805,0,1715781048,13035.420291309994,123.16444323000178,53483.89301064 2024-05-15,13:50:50.000,136,11046121,13685,0,1715781049,13035.373137139999,123.1785414900005,53483.8441008 2024-05-15,13:50:51.000,136,11046168,13765,0,1715781050,13035.285565109989,123.20673800999793,53483.8441008 2024-05-15,13:50:52.000,136,11046137,13565,0,1715781051,13035.204729389989,123.24903279000137,53483.85807504001 2024-05-15,13:50:53.000,136,11046125,13605,0,1715781052,13035.164311529988,123.31247496000287,53483.79519096 2024-05-15,13:50:54.000,136,11046095,13605,0,1715781053,13035.123893669988,123.34772060999967,53483.76025536001 2024-05-15,13:50:55.000,136,11046139,13285,0,1715781054,13035.002640090002,123.3900153900031,53483.72531976 2024-05-15,13:50:56.000,136,11046106,13605,0,1715781055,13034.962222230002,123.43935929999861,53483.65544856 2024-05-15,13:50:57.000,136,11046182,13925,0,1715781056,13034.861177580002,123.45345756000461,53483.68339704 2024-05-15,13:50:58.000,136,11046145,13405,0,1715781057,13034.807287099997,123.4887032100014,53483.64147432001 2024-05-15,13:50:59.000,136,11046180,13765,0,1715781058,13034.726451379996,123.5380471200042,53483.64147432001 2024-05-15,13:51:00.000,136,11046150,13685,0,1715781059,13034.645615659996,123.54509625000355,53483.65544856 2024-05-15,13:51:01.000,136,11046137,13805,0,1715781060,13034.55130731999,123.53099799000483,53483.66243568001 2024-05-15,13:51:02.000,136,11046126,13525,0,1715781061,13034.463735289995,123.55919451000227,53483.66243568001 2024-05-15,13:51:03.000,136,11046139,13605,0,1715781062,13034.36942694999,123.55919451000227,53483.6344872 2024-05-15,13:51:04.000,136,11046193,13365,0,1715781063,13034.21449182,123.57329277000099,53483.64846144 2024-05-15,13:51:05.000,136,11046121,13645,0,1715781064,13034.174073959999,123.54509625000355,53483.53666752 2024-05-15,13:51:06.000,136,11046120,13645,0,1715781065,13034.025875139989,123.58034190000035,53483.54365464001 2024-05-15,13:51:07.000,136,11046171,13365,0,1715781066,13033.931566799998,123.53099799000483,53483.48775768 2024-05-15,13:51:08.000,136,11046131,13445,0,1715781067,13033.783367980002,123.57329277000099,53483.42487360001 2024-05-15,13:51:09.000,136,11046173,13805,0,1715781068,13033.668850709997,123.59444015999907,53483.42487360001 2024-05-15,13:51:10.000,136,11046212,13525,0,1715781069,13033.567806059997,123.62968581000314,53483.42487360001 2024-05-15,13:51:11.000,136,11046152,13685,0,1715781070,13033.406134619996,123.6719805899993,53483.34102816 2024-05-15,13:51:12.000,136,11046150,13805,0,1715781071,13033.305089969996,123.69312798000465,53483.35500240001 2024-05-15,13:51:13.000,136,11046161,13965,0,1715781072,13033.17710008,123.75657014999888,53483.32705392001 2024-05-15,13:51:14.000,136,11046152,13845,0,1715781073,13033.11647329,123.74247189000016,53483.285131200006 2024-05-15,13:51:15.000,136,11046141,13525,0,1715781074,13033.04911018999,123.74952101999952,53483.24320848 2024-05-15,13:51:16.000,136,11046173,13765,0,1715781075,13032.92785660999,123.74952101999952,53483.18731152001 2024-05-15,13:51:17.000,136,11046114,13925,0,1715781076,13032.880702439994,123.69312798000465,53483.12442744 2024-05-15,13:51:18.000,136,11046155,13565,0,1715781077,13032.799866719994,123.69312798000465,53483.15936304001 2024-05-15,13:51:19.000,136,11046223,13245,0,1715781078,13032.779657789994,123.69312798000465,53483.068530480006 2024-05-15,13:51:20.000,136,11046146,13525,0,1715781079,13032.739239929993,123.62968581000314,53483.04058200001 2024-05-15,13:51:21.000,136,11046105,13725,0,1715781080,13032.698822069993,123.59444015999907,53483.03359488 2024-05-15,13:51:22.000,136,11046144,14005,0,1715781081,13032.685349449988,123.61558755000442,53483.01962064001 2024-05-15,13:51:23.000,136,11046135,13565,0,1715781082,13032.766185169989,123.56624364000163,53482.97769792 2024-05-15,13:51:24.000,136,11046169,13805,0,1715781083,13032.725767309988,123.57329277000099,53482.97769792 2024-05-15,13:51:25.000,136,11046179,13565,0,1715781084,13032.786394099989,123.51689972999884,53482.998659280005 2024-05-15,13:51:26.000,136,11046137,13725,0,1715781085,13032.766185169989,123.53099799000483,53482.92180096001 2024-05-15,13:51:27.000,136,11046199,13445,0,1715781086,13032.779657789994,123.55214538000291,53482.900839600006 2024-05-15,13:51:28.000,136,11046164,13885,0,1715781087,13032.813339339998,123.5239488599982,53482.900839600006 2024-05-15,13:51:29.000,136,11046118,13565,0,1715781088,13032.840284579994,123.50985059999948,53482.81699416 2024-05-15,13:51:30.000,136,11046147,13805,0,1715781089,13032.867229819989,123.44640842999797,53482.830968400005 2024-05-15,13:51:31.000,136,11046187,13925,0,1715781090,13032.894175059999,123.45345756000461,53482.900839600006 2024-05-15,13:51:32.000,136,11046118,14125,0,1715781091,13032.92785660999,123.41821191000054,53482.81000704 2024-05-15,13:51:33.000,136,11046120,13805,0,1715781092,13032.97501078,123.3900153900031,53482.83795552 2024-05-15,13:51:34.000,136,11046150,13725,0,1715781093,13032.97501078,123.34067148000031,53482.83795552 2024-05-15,13:51:35.000,136,11046169,13565,0,1715781094,13032.96827446999,123.32657322000159,53482.85192976001 2024-05-15,13:51:36.000,136,11046171,13565,0,1715781095,13033.001956019994,123.31952409000223,53482.830968400005 2024-05-15,13:51:37.000,136,11046100,13445,0,1715781096,13033.001956019994,123.29837670000416,53482.761097200004 2024-05-15,13:51:38.000,136,11046155,13725,0,1715781097,13032.99521971,123.28427843999816,53482.7960328 2024-05-15,13:51:39.000,136,11046163,13725,0,1715781098,13033.022164949994,123.2772293099988,53482.81699416 2024-05-15,13:51:40.000,136,11046114,13405,0,1715781099,13032.981747089994,123.27018017999944,53482.830968400005 2024-05-15,13:51:41.000,136,11046154,13965,0,1715781100,13032.98848339999,123.29837670000416,53482.80301992001 2024-05-15,13:51:42.000,136,11046193,13645,0,1715781101,13033.00869232999,123.34772060999967,53482.830968400005 2024-05-15,13:51:43.000,136,11046120,13605,0,1715781102,13033.03563757,123.38296626000374,53482.830968400005 2024-05-15,13:51:44.000,136,11046148,13165,0,1715781103,13033.001956019994,123.4252610399999,53482.82398128001 2024-05-15,13:51:45.000,136,11046163,13245,0,1715781104,13033.042373879995,123.48165408000204,53482.7960328 2024-05-15,13:51:46.000,136,11046192,13925,0,1715781105,13033.001956019994,123.4887032100014,53482.84494264 2024-05-15,13:51:47.000,136,11046155,13485,0,1715781106,13033.01542864,123.45345756000461,53482.80301992001 2024-05-15,13:51:48.000,136,11046097,13525,0,1715781107,13033.07605543,123.47460495000269,53482.7960328 2024-05-15,13:51:49.000,136,11046131,13725,0,1715781108,13033.13668222,123.46755582000333,53482.81699416 2024-05-15,13:51:50.000,136,11046121,13845,0,1715781109,13033.15689115,123.43231016999925,53482.74013584 2024-05-15,13:51:51.000,136,11046125,13565,0,1715781110,13033.19057269999,123.39706452000246,53482.77507144001 2024-05-15,13:51:52.000,136,11046127,13565,0,1715781111,13033.21078162999,123.35476973999903,53482.80301992001 2024-05-15,13:51:53.000,136,11046131,13965,0,1715781112,13033.305089969996,123.35476973999903,53482.80301992001 2024-05-15,13:51:54.000,136,11046154,13405,0,1715781113,13033.35898045,123.31247496000287,53482.7960328 2024-05-15,13:51:55.000,136,11046151,13645,0,1715781114,13033.385925689996,123.31247496000287,53482.7960328 2024-05-15,13:51:56.000,136,11046133,13645,0,1715781115,13033.39939831,123.21378714000457,53482.81000704 2024-05-15,13:51:57.000,136,11046149,13805,0,1715781116,13033.406134619996,123.17149236000114,53482.81699416 2024-05-15,13:51:58.000,136,11046129,13925,0,1715781117,13033.406134619996,123.1432958400037,53482.84494264 2024-05-15,13:51:59.000,136,11046167,13645,0,1715781118,13033.39939831,123.12919757999771,53482.830968400005 2024-05-15,13:52:00.000,136,11046165,13925,0,1715781119,13033.39939831,123.13624671000434,53482.88686536 2024-05-15,13:52:01.000,136,11046124,13325,0,1715781120,13033.352244139991,123.09395193000091,53482.87289112001 2024-05-15,13:52:02.000,136,11046140,13645,0,1715781121,13033.33877152,123.09395193000091,53482.879878240004 2024-05-15,13:52:03.000,136,11046153,13965,0,1715781122,13033.325298899996,123.05165715000476,53482.900839600006 2024-05-15,13:52:04.000,136,11046152,13765,0,1715781123,13033.2579358,123.03755888999876,53482.830968400005 2024-05-15,13:52:05.000,136,11046172,13805,0,1715781124,13033.23099055999,122.99526411000261,53482.89385248001 2024-05-15,13:52:06.000,136,11046152,13245,0,1715781125,13033.23772687,122.98821498000325,53482.87289112001 2024-05-15,13:52:07.000,136,11046105,13445,0,1715781126,13033.163627459995,122.9318219400011,53482.89385248001 2024-05-15,13:52:08.000,136,11046148,13605,0,1715781127,13033.10973697999,122.91772368000238,53482.900839600006 2024-05-15,13:52:09.000,136,11046166,13805,0,1715781128,13033.062582809995,122.86133064000023,53482.900839600006 2024-05-15,13:52:10.000,136,11046132,13765,0,1715781129,13033.00869232999,122.8331341200028,53482.879878240004 2024-05-15,13:52:11.000,136,11046155,13765,0,1715781130,13032.961538159994,122.78379021,53482.88686536 2024-05-15,13:52:12.000,136,11046097,13605,0,1715781131,13032.914383989999,122.76264282000193,53482.89385248001 2024-05-15,13:52:13.000,136,11046151,13485,0,1715781132,13032.853757199999,122.72739716999786,53482.900839600006 2024-05-15,13:52:14.000,136,11046169,13645,0,1715781133,13032.772921479998,122.65690587000427,53482.865904 2024-05-15,13:52:15.000,136,11046145,13805,0,1715781134,13032.698822069993,122.5864145700034,53482.83795552 2024-05-15,13:52:16.000,136,11046130,13685,0,1715781135,13032.584304800002,122.55116891999933,53482.81000704 2024-05-15,13:52:17.000,136,11046170,13245,0,1715781136,13032.530414319997,122.52297240000189,53482.76808432 2024-05-15,13:52:18.000,136,11046133,13405,0,1715781137,13032.456314909992,122.4736284899991,53482.782058560006 2024-05-15,13:52:19.000,136,11046152,13805,0,1715781138,13032.348533949997,122.44543197000166,53482.78904568 2024-05-15,13:52:20.000,136,11046101,13525,0,1715781139,13032.328325019997,122.43133371000295,53482.75411008001 2024-05-15,13:52:21.000,136,11046175,13565,0,1715781140,13032.234016679991,122.39608805999887,53482.733148720006 2024-05-15,13:52:22.000,136,11046105,13325,0,1715781141,13032.173389889991,122.38903892999951,53482.67026464 2024-05-15,13:52:23.000,136,11046144,13525,0,1715781142,13032.126235719996,122.339695020004,53482.712187360004 2024-05-15,13:52:24.000,136,11046121,13485,0,1715781143,13032.07234523999,122.30444936999993,53482.68423888001 2024-05-15,13:52:25.000,136,11046155,13725,0,1715781144,13031.9780369,122.26920372000313,53482.663277520005 2024-05-15,13:52:26.000,136,11046141,13565,0,1715781145,13031.984773209995,122.2269089399997,53482.64231616 2024-05-15,13:52:27.000,136,11046135,13725,0,1715781146,13031.95109165999,122.17756503000419,53482.64231616 2024-05-15,13:52:28.000,136,11046194,13685,0,1715781147,13031.93088272999,122.11412286000268,53482.55847072001 2024-05-15,13:52:29.000,136,11046166,13725,0,1715781148,13031.91741011,122.07887720999861,53482.57244496 2024-05-15,13:52:30.000,136,11046153,13645,0,1715781149,13031.863519629995,122.01543504000438,53482.544496480004 2024-05-15,13:52:31.000,136,11046163,13645,0,1715781150,13031.87699225,121.95199287000287,53482.57943208 2024-05-15,13:52:32.000,136,11046118,13725,0,1715781151,13031.79615653,121.89559983000072,53482.5514836 2024-05-15,13:52:43.000,136,11046194,13485,0,1715781162,13031.493022579998,121.82510852999985,53482.32090864001 2024-05-15,13:52:44.000,136,11046174,13725,0,1715781163,13031.412186859998,121.83920678999857,53482.327895760005 2024-05-15,13:52:45.000,136,11046122,13525,0,1715781164,13031.371768999998,121.89559983000072,53482.327895760005 2024-05-15,13:52:46.000,136,11046139,13965,0,1715781165,13031.405450550003,121.93084548000479,53482.29994728001 2024-05-15,13:52:47.000,136,11046175,13925,0,1715781166,13031.405450550003,121.95904200000223,53482.327895760005 2024-05-15,13:52:48.000,136,11046155,13445,0,1715781167,13031.371768999998,122.02248417000374,53482.31392152 2024-05-15,13:52:49.000,136,11046141,13725,0,1715781168,13031.391977929998,122.00838590999774,53482.31392152 2024-05-15,13:52:50.000,136,11046158,13805,0,1715781169,13031.398714239993,122.07182807999925,53482.3069344 2024-05-15,13:52:51.000,136,11046105,13525,0,1715781170,13031.425659480003,122.0929754700046,53482.29994728001 2024-05-15,13:52:52.000,136,11046168,13965,0,1715781171,13031.459341029993,122.14231938000012,53482.29994728001 2024-05-15,13:52:53.000,136,11046169,13485,0,1715781172,13031.405450550003,122.15641763999884,53482.29296016 2024-05-15,13:52:54.000,136,11046167,14125,0,1715781173,13031.385241620002,122.15641763999884,53482.3069344 2024-05-15,13:52:55.000,136,11046162,13565,0,1715781174,13031.385241620002,122.18461416000355,53482.36283136 2024-05-15,13:52:56.000,136,11046131,13885,0,1715781175,13031.385241620002,122.19166329000291,53482.31392152 2024-05-15,13:52:57.000,136,11046168,13725,0,1715781176,13031.365032690002,122.19166329000291,53482.32090864001 2024-05-15,13:52:58.000,136,11046105,13765,0,1715781177,13031.304405900002,122.21985981000034,53482.32090864001 2024-05-15,13:52:59.000,136,11046164,13925,0,1715781178,13031.284196970002,122.24805632999778,53482.35584424 2024-05-15,13:53:00.000,136,11046109,13725,0,1715781179,13031.311142209997,122.29740024000057,53482.327895760005 2024-05-15,13:53:01.000,136,11046155,13805,0,1715781180,13031.230306489997,122.325596759998,53482.376805600004 2024-05-15,13:53:02.000,136,11046140,13805,0,1715781181,13031.230306489997,122.38198980000016,53482.33488288 2024-05-15,13:53:03.000,136,11046072,13565,0,1715781182,13031.196624939992,122.3749406700008,53482.36283136 2024-05-15,13:53:04.000,136,11046089,13365,0,1715781183,13031.183152320002,122.38903892999951,53482.36981848001 2024-05-15,13:53:05.000,136,11046148,13605,0,1715781184,13031.149470769997,122.39608805999887,53482.41872832001 2024-05-15,13:53:06.000,136,11046160,13645,0,1715781185,13031.156207079992,122.45248110000102,53482.41872832001 2024-05-15,13:53:07.000,136,11046129,13725,0,1715781186,13031.102316600001,122.45248110000102,53482.327895760005 2024-05-15,13:53:08.000,136,11046179,13925,0,1715781187,13031.061898740001,122.45248110000102,53482.425715440004 2024-05-15,13:53:09.000,136,11046140,13925,0,1715781188,13030.94064516,122.4736284899991,53482.4117412 2024-05-15,13:53:10.000,136,11046182,13925,0,1715781189,13030.94064516,122.49477588000445,53482.38379272 2024-05-15,13:53:11.000,136,11046183,13445,0,1715781190,13030.91369991999,122.48772674999782,53482.39077984001 2024-05-15,13:53:12.000,136,11046132,13725,0,1715781191,13030.886754679996,122.46657935999974,53482.34885712001 2024-05-15,13:53:13.000,136,11046147,13685,0,1715781192,13030.765501099995,122.46657935999974,53482.35584424 2024-05-15,13:53:14.000,136,11046157,13485,0,1715781193,13030.67792907,122.4736284899991,53482.39077984001 2024-05-15,13:53:15.000,136,11046129,13805,0,1715781194,13030.61730228,122.44543197000166,53482.40475408 2024-05-15,13:53:16.000,136,11046134,13925,0,1715781195,13030.57688442,122.43133371000295,53482.36283136 2024-05-15,13:53:17.000,136,11046171,13885,0,1715781196,13030.46910345999,122.40313718999823,53482.397766960006 2024-05-15,13:53:18.000,136,11046135,14045,0,1715781197,13030.421949289994,122.38198980000016,53482.34187 2024-05-15,13:53:19.000,136,11046104,13685,0,1715781198,13030.415212979999,122.34674415000336,53482.36283136 2024-05-15,13:53:20.000,136,11046144,13925,0,1715781199,13030.421949289994,122.31854762999865,53482.39077984001 2024-05-15,13:53:21.000,136,11046147,13725,0,1715781200,13030.401740359994,122.31149849999929,53482.36283136 2024-05-15,13:53:22.000,136,11046103,13605,0,1715781201,13030.395004049999,122.29035111000121,53482.34187 2024-05-15,13:53:23.000,136,11046182,13525,0,1715781202,13030.368058809989,122.28330198000185,53482.36283136 2024-05-15,13:53:24.000,136,11046131,13765,0,1715781203,13030.388267739989,122.26215459000377,53482.35584424 2024-05-15,13:53:25.000,136,11046128,13525,0,1715781204,13030.395004049999,122.23395806999906,53482.36283136 2024-05-15,13:53:26.000,136,11046171,13885,0,1715781205,13030.395004049999,122.23395806999906,53482.38379272 2024-05-15,13:53:27.000,136,11046184,13765,0,1715781206,13030.448894529989,122.23395806999906,53482.35584424 2024-05-15,13:53:28.000,136,11046165,13765,0,1715781207,13030.455630839999,122.20576155000163,53482.36981848001 2024-05-15,13:53:29.000,136,11046185,13445,0,1715781208,13030.496048699999,122.18461416000355,53482.36981848001 2024-05-15,13:53:30.000,136,11046130,13445,0,1715781209,13030.522993939994,122.20576155000163,53482.35584424 2024-05-15,13:53:31.000,136,11046115,13485,0,1715781210,13030.53646656,122.17051590000483,53482.36981848001 2024-05-15,13:53:32.000,136,11046199,13885,0,1715781211,13030.54993917999,122.19166329000291,53482.38379272 2024-05-15,13:53:33.000,136,11046105,13445,0,1715781212,13030.55667549,122.10707373000332,53482.36981848001 2024-05-15,13:53:34.000,136,11046144,13725,0,1715781213,13030.61056596999,122.08592633999797,53482.38379272 2024-05-15,13:53:35.000,136,11046115,13525,0,1715781214,13030.624038589995,122.04363156000181,53482.36981848001 2024-05-15,13:53:36.000,136,11046103,13725,0,1715781215,13030.61056596999,122.0295333000031,53482.41872832001 2024-05-15,13:53:37.000,136,11046122,13725,0,1715781216,13030.59035703999,121.97314026000095,53482.36981848001 2024-05-15,13:53:38.000,136,11046122,13685,0,1715781217,13030.583620729994,121.97314026000095,53482.425715440004 2024-05-15,13:53:39.000,136,11046101,13925,0,1715781218,13030.583620729994,121.90969808999944,53482.4117412 2024-05-15,13:53:40.000,136,11046115,13485,0,1715781219,13030.57688442,121.84625591999793,53482.46065104 2024-05-15,13:53:41.000,136,11046156,13565,0,1715781220,13030.482576079994,121.80396114000177,53482.4816124 2024-05-15,13:53:42.000,136,11046139,13765,0,1715781221,13030.482576079994,121.74756809999963,53482.41872832001 2024-05-15,13:53:43.000,136,11046104,13725,0,1715781222,13030.435421909999,121.77576462000434,53482.43968968001 2024-05-15,13:53:44.000,136,11046087,13565,0,1715781223,13030.381531429994,121.75461722999898,53482.446676800006 2024-05-15,13:53:45.000,136,11046115,13525,0,1715781224,13030.341113569993,121.78986288000306,53482.45366392 2024-05-15,13:53:46.000,136,11046109,13605,0,1715781225,13030.354586189998,121.7828137500037,53482.41872832001 2024-05-15,13:53:47.000,136,11046167,13605,0,1715781226,13030.361322499994,121.81101027000113,53482.40475408 2024-05-15,13:53:48.000,136,11046140,13765,0,1715781227,13030.347849879989,121.83215765999921,53482.48859952001 2024-05-15,13:53:49.000,136,11046105,13645,0,1715781228,13030.368058809989,121.86035418000392,53482.40475408 2024-05-15,13:53:50.000,136,11046093,13605,0,1715781229,13030.374795119998,121.90264896000008,53482.46065104 2024-05-15,13:53:51.000,136,11046135,13645,0,1715781230,13030.428685599989,121.93084548000479,53482.46763816001 2024-05-15,13:53:52.000,136,11046096,13845,0,1715781231,13030.462367149994,122.00838590999774,53482.495586640005 2024-05-15,13:53:53.000,136,11046128,13885,0,1715781232,13030.448894529989,121.99428764999902,53482.48859952001 2024-05-15,13:53:54.000,136,11046106,13965,0,1715781233,13030.428685599989,122.03658243000245,53482.4816124 2024-05-15,13:53:55.000,136,11046119,13445,0,1715781234,13030.462367149994,122.07887720999861,53482.46763816001 2024-05-15,13:53:56.000,136,11046130,13565,0,1715781235,13030.462367149994,122.11412286000268,53482.46763816001 2024-05-15,13:53:57.000,136,11046204,13565,0,1715781236,13030.496048699999,122.14231938000012,53482.43270256 2024-05-15,13:53:58.000,136,11046156,13845,0,1715781237,13030.522993939994,122.17051590000483,53482.41872832001 2024-05-15,13:53:59.000,136,11046121,13645,0,1715781238,13030.516257629999,122.15641763999884,53482.46763816001 2024-05-15,13:54:00.000,136,11046137,13925,0,1715781239,13030.502785009994,122.13527025000076,53482.47462528 2024-05-15,13:54:01.000,136,11046187,13685,0,1715781240,13030.502785009994,122.12117199000204,53482.50257376 2024-05-15,13:54:02.000,136,11046076,13605,0,1715781241,13030.55667549,122.10002460000396,53482.50257376 2024-05-15,13:54:13.000,136,11046144,13845,0,1715781252,13030.59035703999,121.83215765999921,53482.57244496 2024-05-15,13:54:14.000,136,11046142,13565,0,1715781253,13030.624038589995,121.80396114000177,53482.64231616 2024-05-15,13:54:15.000,136,11046113,13485,0,1715781254,13030.54993917999,121.8180594000005,53482.60738056001 2024-05-15,13:54:16.000,136,11046156,13605,0,1715781255,13030.54993917999,121.83920678999857,53482.6213548 2024-05-15,13:54:17.000,136,11046118,13485,0,1715781256,13030.55667549,121.7828137500037,53482.57943208 2024-05-15,13:54:18.000,136,11046117,13645,0,1715781257,13030.50952131999,121.80396114000177,53482.614367680006 2024-05-15,13:54:19.000,136,11046131,13885,0,1715781258,13030.48931238999,121.85330505000456,53482.6213548 2024-05-15,13:54:20.000,136,11046163,13565,0,1715781259,13030.496048699999,121.86740331000328,53482.6213548 2024-05-15,13:54:21.000,136,11046151,13925,0,1715781260,13030.475839769999,121.90264896000008,53482.663277520005 2024-05-15,13:54:22.000,136,11046131,13565,0,1715781261,13030.475839769999,121.9167472199988,53482.64930328 2024-05-15,13:54:23.000,136,11046124,14125,0,1715781262,13030.50952131999,121.97314026000095,53482.58641920001 2024-05-15,13:54:24.000,136,11046163,13765,0,1715781263,13030.455630839999,122.04363156000181,53482.60738056001 2024-05-15,13:54:25.000,136,11046096,13605,0,1715781264,13030.415212979999,122.07182807999925,53482.63532904001 2024-05-15,13:54:26.000,136,11046169,13925,0,1715781265,13030.388267739989,122.0929754700046,53482.64231616 2024-05-15,13:54:27.000,136,11046125,13765,0,1715781266,13030.395004049999,122.10707373000332,53482.663277520005 2024-05-15,13:54:28.000,136,11046130,13685,0,1715781267,13030.368058809989,122.10002460000396,53482.65629040001 2024-05-15,13:54:29.000,136,11046152,13765,0,1715781268,13030.334377259998,122.12117199000204,53482.64231616 2024-05-15,13:54:30.000,136,11046135,14005,0,1715781269,13030.374795119998,122.11412286000268,53482.64231616 2024-05-15,13:54:31.000,136,11046139,13565,0,1715781270,13030.327640949989,122.11412286000268,53482.64930328 2024-05-15,13:54:32.000,136,11046127,13645,0,1715781271,13030.368058809989,122.15641763999884,53482.63532904001 2024-05-15,13:54:33.000,136,11046153,13885,0,1715781272,13030.354586189998,122.20576155000163,53482.63532904001 2024-05-15,13:54:34.000,136,11046143,13765,0,1715781273,13030.307432019988,122.19166329000291,53482.75411008001 2024-05-15,13:54:35.000,136,11046130,13885,0,1715781274,13030.327640949989,122.2269089399997,53482.691226 2024-05-15,13:54:36.000,136,11046156,13685,0,1715781275,13030.246805229988,122.25510546000442,53482.71917448 2024-05-15,13:54:37.000,136,11046126,13485,0,1715781276,13030.260277849993,122.26215459000377,53482.69821312 2024-05-15,13:54:38.000,136,11046154,13725,0,1715781277,13030.246805229988,122.29035111000121,53482.68423888001 2024-05-15,13:54:39.000,136,11046176,13805,0,1715781278,13030.226596299988,122.29035111000121,53482.691226 2024-05-15,13:54:40.000,136,11046113,13605,0,1715781279,13030.213123679998,122.29740024000057,53482.69821312 2024-05-15,13:54:41.000,136,11046171,13565,0,1715781280,13030.179442129993,122.27625285000249,53482.691226 2024-05-15,13:54:42.000,136,11046108,13765,0,1715781281,13030.186178440003,122.29740024000057,53482.67026464 2024-05-15,13:54:43.000,136,11046164,13565,0,1715781282,13030.206387370003,122.23395806999906,53482.67026464 2024-05-15,13:54:44.000,136,11046121,13765,0,1715781283,13030.159233199993,122.20576155000163,53482.74712296 2024-05-15,13:54:45.000,136,11046125,13605,0,1715781284,13030.125551650002,122.19871242000227,53482.69821312 2024-05-15,13:54:46.000,136,11046168,13245,0,1715781285,13030.145760580002,122.17756503000419,53482.663277520005 2024-05-15,13:54:47.000,136,11046135,13405,0,1715781286,13030.159233199993,122.15641763999884,53482.712187360004 2024-05-15,13:54:48.000,136,11046092,13605,0,1715781287,13030.145760580002,122.13527025000076,53482.67026464 2024-05-15,13:54:49.000,136,11046146,13645,0,1715781288,13030.186178440003,122.10002460000396,53482.712187360004 2024-05-15,13:54:50.000,136,11046155,14085,0,1715781289,13030.226596299988,122.08592633999797,53482.74013584 2024-05-15,13:54:51.000,136,11046129,13565,0,1715781290,13030.206387370003,122.05772982000053,53482.70520024001 2024-05-15,13:54:52.000,136,11046106,13965,0,1715781291,13030.246805229988,122.0295333000031,53482.712187360004 2024-05-15,13:54:53.000,136,11046161,13485,0,1715781292,13030.253541539998,122.0295333000031,53482.70520024001 2024-05-15,13:54:54.000,136,11046152,13845,0,1715781293,13030.307432019988,122.04363156000181,53482.67725176 2024-05-15,13:54:55.000,136,11046143,13485,0,1715781294,13030.341113569993,122.05068069000117,53482.691226 2024-05-15,13:54:56.000,136,11046166,14125,0,1715781295,13030.381531429994,122.06477894999989,53482.67026464 2024-05-15,13:54:57.000,136,11046148,13685,0,1715781296,13030.401740359994,122.0929754700046,53482.733148720006 2024-05-15,13:54:58.000,136,11046192,13925,0,1715781297,13030.381531429994,122.12117199000204,53482.782058560006 2024-05-15,13:54:59.000,136,11046216,13845,0,1715781298,13030.415212979999,122.13527025000076,53482.782058560006 2024-05-15,13:55:00.000,136,11046165,13685,0,1715781299,13030.388267739989,122.14231938000012,53482.80301992001 2024-05-15,13:55:01.000,136,11046178,13965,0,1715781300,13030.368058809989,122.18461416000355,53482.80301992001 2024-05-15,13:55:02.000,136,11046097,13485,0,1715781301,13030.395004049999,122.24100719999842,53482.830968400005 2024-05-15,13:55:03.000,136,11046146,13525,0,1715781302,13030.388267739989,122.23395806999906,53482.830968400005 2024-05-15,13:55:04.000,136,11046174,13565,0,1715781303,13030.347849879989,122.20576155000163,53482.83795552 2024-05-15,13:55:05.000,136,11046130,13485,0,1715781304,13030.354586189998,122.19871242000227,53482.85891688 2024-05-15,13:55:06.000,136,11046217,13925,0,1715781305,13030.341113569993,122.15641763999884,53482.83795552 2024-05-15,13:55:07.000,136,11046135,13765,0,1715781306,13030.381531429994,122.14231938000012,53482.83795552 2024-05-15,13:55:08.000,136,11046171,13725,0,1715781307,13030.320904639993,122.12117199000204,53482.82398128001 2024-05-15,13:55:09.000,136,11046178,13445,0,1715781308,13030.395004049999,122.10002460000396,53482.82398128001 2024-05-15,13:55:10.000,136,11046177,13485,0,1715781309,13030.347849879989,122.10002460000396,53482.83795552 2024-05-15,13:55:11.000,136,11046173,13405,0,1715781310,13030.347849879989,122.11412286000268,53482.879878240004 2024-05-15,13:55:12.000,136,11046097,13685,0,1715781311,13030.347849879989,122.1282211200014,53482.87289112001 2024-05-15,13:55:13.000,136,11046206,13765,0,1715781312,13030.334377259998,122.10002460000396,53482.89385248001 2024-05-15,13:55:14.000,136,11046180,13525,0,1715781313,13030.327640949989,122.05772982000053,53482.90782672 2024-05-15,13:55:15.000,136,11046137,13445,0,1715781314,13030.300695709993,122.05772982000053,53482.91481384 2024-05-15,13:55:16.000,136,11046170,13925,0,1715781315,13030.314168329998,122.04363156000181,53482.91481384 2024-05-15,13:55:17.000,136,11046174,13925,0,1715781316,13030.280486779993,122.02248417000374,53482.900839600006 2024-05-15,13:55:18.000,136,11046228,13645,0,1715781317,13030.341113569993,121.99428764999902,53482.94276232001 2024-05-15,13:55:19.000,136,11046148,13645,0,1715781318,13030.341113569993,121.95904200000223,53482.96372368 2024-05-15,13:55:20.000,136,11046157,13565,0,1715781319,13030.320904639993,121.94494374000351,53482.949749440006 2024-05-15,13:55:21.000,136,11046181,13445,0,1715781320,13030.347849879989,121.92379634999816,53482.97769792 2024-05-15,13:55:22.000,136,11046134,13765,0,1715781321,13030.381531429994,121.93789461000415,53482.949749440006 2024-05-15,13:55:23.000,136,11046139,13565,0,1715781322,13030.354586189998,121.92379634999816,53483.01962064001 2024-05-15,13:55:24.000,136,11046185,13765,0,1715781323,13030.401740359994,121.90969808999944,53482.98468504 2024-05-15,13:55:25.000,136,11046180,13805,0,1715781324,13030.415212979999,121.86035418000392,53483.0056464 2024-05-15,13:55:26.000,136,11046148,13485,0,1715781325,13030.462367149994,121.83215765999921,53483.01962064001 2024-05-15,13:55:27.000,136,11046153,13605,0,1715781326,13030.502785009994,121.83920678999857,53483.01263352 2024-05-15,13:55:28.000,136,11046155,13885,0,1715781327,13030.59709335,121.79691201000242,53483.03359488 2024-05-15,13:55:29.000,136,11046198,13325,0,1715781328,13030.603829659995,121.76166635999834,53483.06154336001 2024-05-15,13:55:30.000,136,11046150,13245,0,1715781329,13030.63751121,121.74756809999963,53483.117440320006 2024-05-15,13:55:31.000,136,11046183,13925,0,1715781330,13030.684665379995,121.75461722999898,53483.13840168001 2024-05-15,13:55:32.000,136,11046123,13885,0,1715781331,13030.765501099995,121.7687154899977,53483.18731152001 2024-05-15,13:55:33.000,136,11046170,13605,0,1715781332,13030.81939158,121.77576462000434,53483.1453888 2024-05-15,13:55:34.000,136,11046153,13405,0,1715781333,13030.83960051,121.76166635999834,53483.17333728 2024-05-15,13:55:35.000,136,11046149,13925,0,1715781334,13030.89349098999,121.80396114000177,53483.166350160005 2024-05-15,13:55:36.000,136,11046197,13485,0,1715781335,13030.927172539996,121.84625591999793,53483.25718272001 2024-05-15,13:55:37.000,136,11046144,13445,0,1715781336,13030.954117779991,121.83920678999857,53483.285131200006 2024-05-15,13:55:38.000,136,11046167,13845,0,1715781337,13031.028217189996,121.89559983000072,53483.29910544 2024-05-15,13:55:39.000,136,11046176,13605,0,1715781338,13031.021480880001,121.90969808999944,53483.32705392001 2024-05-15,13:55:40.000,136,11046157,13325,0,1715781339,13031.041689810001,121.9167472199988,53483.29211832 2024-05-15,13:55:41.000,136,11046184,13485,0,1715781340,13031.109052909997,121.93789461000415,53483.34102816 2024-05-15,13:55:42.000,136,11046115,13565,0,1715781341,13031.088843979996,121.95199287000287,53483.403912240006 2024-05-15,13:55:43.000,136,11046182,13565,0,1715781342,13031.075371359992,121.93084548000479,53483.43884784 2024-05-15,13:55:44.000,136,11046188,13685,0,1715781343,13031.075371359992,121.94494374000351,53483.50871904 2024-05-15,13:55:45.000,136,11046147,13845,0,1715781344,13031.109052909997,121.93084548000479,53483.50871904 2024-05-15,13:55:46.000,136,11046155,13365,0,1715781345,13031.041689810001,121.90969808999944,53483.54365464001 2024-05-15,13:55:47.000,136,11046116,13405,0,1715781346,13030.967590399996,121.87445244000264,53483.57859024 2024-05-15,13:55:48.000,136,11046192,13685,0,1715781347,13030.91369991999,121.83920678999857,53483.56461600001 2024-05-15,13:55:49.000,136,11046173,13685,0,1715781348,13030.9002273,121.83215765999921,53483.571603120006 2024-05-15,13:55:50.000,136,11046149,13925,0,1715781349,13030.79244633999,121.7687154899977,53483.60653872 2024-05-15,13:55:51.000,136,11046159,13525,0,1715781350,13030.75202847999,121.64888028000132,53483.599551600004 2024-05-15,13:55:52.000,136,11046112,13405,0,1715781351,13030.67119275999,121.61363463000453,53483.59256448001 2024-05-15,13:55:53.000,136,11046126,13645,0,1715781352,13030.624038589995,121.57838898000045,53483.599551600004 2024-05-15,13:55:54.000,136,11046132,13565,0,1715781353,13030.57014810999,121.5219959399983,53483.55762888 2024-05-15,13:55:55.000,136,11046133,13485,0,1715781354,13030.543202869994,121.46560290000343,53483.59256448001 2024-05-15,13:55:56.000,136,11046152,13885,0,1715781355,13030.52973024999,121.41625899000064,53483.669422800005 2024-05-15,13:55:57.000,136,11046142,13765,0,1715781356,13030.462367149994,121.37396421000449,53483.61352584001 2024-05-15,13:55:58.000,136,11046150,13605,0,1715781357,13030.475839769999,121.38101334000385,53483.571603120006 2024-05-15,13:55:59.000,136,11046199,13525,0,1715781358,13030.46910345999,121.33871856000042,53483.66243568001 2024-05-15,13:56:00.000,136,11046119,13845,0,1715781359,13030.462367149994,121.31757117000234,53483.60653872 2024-05-15,13:56:01.000,136,11046159,13805,0,1715781360,13030.442158219994,121.2893746500049,53483.599551600004 2024-05-15,13:56:02.000,136,11046114,13565,0,1715781361,13030.442158219994,121.30347291000362,53483.58557736 2024-05-15,13:56:33.000,136,11046149,13805,0,1715781392,13031.358296379993,120.9298690200012,53483.97685608001 2024-05-15,13:56:34.000,136,11046151,13685,0,1715781393,13031.466077339988,120.95101640999928,53484.0187788 2024-05-15,13:56:35.000,136,11046153,13805,0,1715781394,13031.533440439998,120.95101640999928,53484.074675760006 2024-05-15,13:56:36.000,136,11046167,13605,0,1715781395,13031.540176749993,120.94396727999992,53484.02576592001 2024-05-15,13:56:37.000,136,11046127,13605,0,1715781396,13031.621012469994,120.94396727999992,53484.13057272 2024-05-15,13:56:38.000,136,11046121,13485,0,1715781397,13031.674902949999,120.94396727999992,53484.13755984 2024-05-15,13:56:39.000,136,11046135,13765,0,1715781398,13031.681639259994,120.94396727999992,53484.172495440005 2024-05-15,13:56:40.000,136,11046149,13965,0,1715781399,13031.715320809999,120.9298690200012,53484.14454696001 2024-05-15,13:56:41.000,136,11046197,13565,0,1715781400,13031.7759476,120.93691815000057,53484.17948256 2024-05-15,13:56:42.000,136,11046086,13445,0,1715781401,13031.7759476,120.9298690200012,53484.24236664001 2024-05-15,13:56:43.000,136,11046148,13485,0,1715781402,13031.83657439,120.9298690200012,53484.270315120004 2024-05-15,13:56:44.000,136,11046138,13685,0,1715781403,13031.81636546,120.91577076000249,53484.26332800001 2024-05-15,13:56:45.000,136,11046116,13885,0,1715781404,13031.81636546,120.88052510999842,53484.23537952001 2024-05-15,13:56:46.000,136,11046140,13845,0,1715781405,13031.762474979994,120.82413207000354,53484.28428936001 2024-05-15,13:56:47.000,136,11046130,13285,0,1715781406,13031.735529739999,120.76068990000203,53484.340186320005 2024-05-15,13:56:48.000,136,11046129,13805,0,1715781407,13031.654694019999,120.7677390300014,53484.41005752001 2024-05-15,13:56:49.000,136,11046159,13885,0,1715781408,13031.614276159999,120.71134598999924,53484.438006000004 2024-05-15,13:56:50.000,136,11046167,13645,0,1715781409,13031.600803539994,120.64085468999838,53484.34717344 2024-05-15,13:56:51.000,136,11046177,13885,0,1715781410,13031.526704129989,120.64085468999838,53484.44499312 2024-05-15,13:56:52.000,136,11046141,13645,0,1715781411,13031.506495199988,120.59855991000222,53484.39608328 2024-05-15,13:56:53.000,136,11046106,13765,0,1715781412,13031.412186859998,120.56331425999815,53484.40307040001 2024-05-15,13:56:54.000,136,11046136,13405,0,1715781413,13031.405450550003,120.57036339000479,53484.438006000004 2024-05-15,13:56:55.000,136,11046121,13725,0,1715781414,13031.378505309993,120.54216687000007,53484.40307040001 2024-05-15,13:56:56.000,136,11046132,13445,0,1715781415,13031.304405900002,120.54216687000007,53484.40307040001 2024-05-15,13:56:57.000,136,11046144,13645,0,1715781416,13031.304405900002,120.521019480002,53484.44499312 2024-05-15,13:56:58.000,136,11046102,13405,0,1715781417,13031.290933279997,120.50692122000328,53484.41005752001 2024-05-15,13:56:59.000,136,11046098,13445,0,1715781418,13031.270724349997,120.49987209000392,53484.37512192 2024-05-15,13:57:00.000,136,11046129,13565,0,1715781419,13031.230306489997,120.47872469999857,53484.43101888001 2024-05-15,13:57:01.000,136,11046118,13805,0,1715781420,13031.162943390002,120.47872469999857,53484.41704464 2024-05-15,13:57:02.000,136,11046109,13605,0,1715781421,13031.135998149992,120.42938079000305,53484.40307040001 2024-05-15,13:57:03.000,136,11046132,13285,0,1715781422,13031.122525530001,120.39413513999898,53484.44499312 2024-05-15,13:57:04.000,136,11046165,13765,0,1715781423,13031.055162429991,120.38003688000026,53484.389096160005 2024-05-15,13:57:05.000,136,11046139,13885,0,1715781424,13031.028217189996,120.33069297000475,53484.35416056 2024-05-15,13:57:06.000,136,11046183,13485,0,1715781425,13030.987799329996,120.28134906000196,53484.42403176 2024-05-15,13:57:07.000,136,11046157,14005,0,1715781426,13030.967590399996,120.23200514999917,53484.35416056 2024-05-15,13:57:08.000,136,11046162,13885,0,1715781427,13030.927172539996,120.21085776000109,53484.3681348 2024-05-15,13:57:09.000,136,11046129,13565,0,1715781428,13030.906963609996,120.16856297999766,53484.36114768001 2024-05-15,13:57:10.000,136,11046167,13765,0,1715781429,13030.88001837,120.13331733000086,53484.41005752001 2024-05-15,13:57:11.000,136,11046136,13605,0,1715781430,13030.83960051,120.04872777000128,53484.36114768001 2024-05-15,13:57:12.000,136,11046208,13925,0,1715781431,13030.83960051,119.99233472999913,53484.38210904001 2024-05-15,13:57:13.000,136,11046179,13405,0,1715781432,13030.83960051,119.95003995000297,53484.41704464 2024-05-15,13:57:14.000,136,11046134,13645,0,1715781433,13030.81265526999,119.90774516999954,53484.340186320005 2024-05-15,13:57:15.000,136,11046167,14205,0,1715781434,13030.85307312999,119.8795486500021,53484.38210904001 2024-05-15,13:57:16.000,136,11046184,13645,0,1715781435,13030.85980944,119.84430299999804,53484.38210904001 2024-05-15,13:57:17.000,136,11046145,13645,0,1715781436,13030.866545749996,119.82315560999996,53484.438006000004 2024-05-15,13:57:18.000,136,11046098,13605,0,1715781437,13030.91369991999,119.76676256999781,53484.41704464 2024-05-15,13:57:19.000,136,11046108,13725,0,1715781438,13030.906963609996,119.71036953000294,53484.31922496 2024-05-15,13:57:20.000,136,11046129,13485,0,1715781439,13030.927172539996,119.6680747499995,53484.34717344 2024-05-15,13:57:21.000,136,11046167,13565,0,1715781440,13030.92043623,119.66102562000015,53484.38210904001 2024-05-15,13:57:22.000,136,11046111,13165,0,1715781441,13030.91369991999,119.6680747499995,53484.30525072 2024-05-15,13:57:23.000,136,11046145,13525,0,1715781442,13030.947381469996,119.61873084000399,53484.36114768001 2024-05-15,13:57:24.000,136,11046126,13645,0,1715781443,13030.91369991999,119.63282910000271,53484.34717344 2024-05-15,13:57:25.000,136,11046138,13325,0,1715781444,13030.88001837,119.604632579998,53484.389096160005 2024-05-15,13:57:26.000,136,11046187,13685,0,1715781445,13030.906963609996,119.63987823000207,53484.42403176 2024-05-15,13:57:27.000,136,11046104,13685,0,1715781446,13030.87328205999,119.6680747499995,53484.43101888001 2024-05-15,13:57:28.000,136,11046171,13405,0,1715781447,13030.85980944,119.68217300999822,53484.4729416 2024-05-15,13:57:29.000,136,11046176,13845,0,1715781448,13030.79918265,119.69627127000422,53484.45198024001 2024-05-15,13:57:30.000,136,11046165,13685,0,1715781449,13030.81939158,119.71036953000294,53484.438006000004 2024-05-15,13:57:31.000,136,11046150,13605,0,1715781450,13030.79244633999,119.74561517999973,53484.438006000004 2024-05-15,13:57:32.000,136,11046145,13645,0,1715781451,13030.77223740999,119.79495909000252,53484.46595448 2024-05-15,13:57:33.000,136,11046139,13445,0,1715781452,13030.79244633999,119.7808608300038,53484.4729416 2024-05-15,13:57:34.000,136,11046154,13925,0,1715781453,13030.75202847999,119.8161064800006,53484.3681348 2024-05-15,13:57:35.000,136,11046188,13365,0,1715781454,13030.79918265,119.84430299999804,53484.42403176 2024-05-15,13:57:36.000,136,11046206,13885,0,1715781455,13030.75202847999,119.86545039000339,53484.42403176 2024-05-15,13:57:37.000,136,11046128,13725,0,1715781456,13030.684665379995,119.85135213000467,53484.43101888001 2024-05-15,13:57:38.000,136,11046181,13325,0,1715781457,13030.63077489999,119.86545039000339,53484.37512192 2024-05-15,13:57:39.000,136,11046134,13565,0,1715781458,13030.61056596999,119.92184342999826,53484.36114768001 2024-05-15,13:57:40.000,136,11046159,13365,0,1715781459,13030.55667549,119.94299082000362,53484.38210904001 2024-05-15,13:57:41.000,136,11046145,13765,0,1715781460,13030.54993917999,119.96413821000169,53484.39608328 2024-05-15,13:57:42.000,136,11046156,13885,0,1715781461,13030.52973024999,119.99938385999849,53484.36114768001 2024-05-15,13:57:43.000,136,11046158,13565,0,1715781462,13030.502785009994,120.03462951000256,53484.42403176 2024-05-15,13:57:44.000,136,11046137,13365,0,1715781463,13030.455630839999,120.07692428999871,53484.39608328 2024-05-15,13:57:45.000,136,11046165,13245,0,1715781464,13030.388267739989,120.07692428999871,53484.36114768001 2024-05-15,13:57:46.000,136,11046166,13365,0,1715781465,13030.280486779993,120.10512081000343,53484.30525072 2024-05-15,13:57:47.000,136,11046154,13685,0,1715781466,13030.246805229988,120.10512081000343,53484.34717344 2024-05-15,13:57:48.000,136,11046140,13765,0,1715781467,13030.199651059993,120.10512081000343,53484.34717344 2024-05-15,13:57:49.000,136,11046167,13285,0,1715781468,13030.152496889998,120.11216994000279,53484.34717344 2024-05-15,13:57:50.000,136,11046167,13645,0,1715781469,13030.145760580002,120.13331733000086,53484.32621208 2024-05-15,13:57:51.000,136,11046194,13445,0,1715781470,13030.064924860002,120.18266124000365,53484.31223784001 2024-05-15,13:57:52.000,136,11046181,13725,0,1715781471,13030.044715930002,120.18266124000365,53484.30525072 2024-05-15,13:57:53.000,136,11046188,13445,0,1715781472,13029.997561759992,120.23905427999853,53484.270315120004 2024-05-15,13:57:54.000,136,11046178,13525,0,1715781473,13029.977352829992,120.23200514999917,53484.27730224 2024-05-15,13:57:55.000,136,11046159,13205,0,1715781474,13029.923462350002,120.26020167000388,53484.24236664001 2024-05-15,13:57:56.000,136,11046126,13125,0,1715781475,13029.909989729997,120.2742999300026,53484.27730224 2024-05-15,13:57:57.000,136,11046172,13525,0,1715781476,13029.883044490001,120.3377421000041,53484.24236664001 2024-05-15,13:57:58.000,136,11046141,13765,0,1715781477,13029.829154009996,120.40118426999834,53484.21441816001 2024-05-15,13:57:59.000,136,11046181,13525,0,1715781478,13029.781999840001,120.45052818000113,53484.19345680001 2024-05-15,13:58:00.000,136,11046171,13845,0,1715781479,13029.76179091,120.46462643999985,53484.2283924 2024-05-15,13:58:01.000,136,11046159,13645,0,1715781480,13029.74158198,120.47872469999857,53484.24236664001 2024-05-15,13:58:02.000,136,11046146,13685,0,1715781481,13029.728109359996,120.521019480002,53484.24236664001 2024-05-15,13:58:03.000,136,11046167,13565,0,1715781482,13029.69442780999,120.54921599999943,53484.20743104 2024-05-15,13:58:04.000,136,11046154,13525,0,1715781483,13029.667482569996,120.57741252000415,53484.14454696001 2024-05-15,13:58:05.000,136,11046189,13725,0,1715781484,13029.606855779995,120.62675642999966,53484.10961136 2024-05-15,13:58:06.000,136,11046167,13405,0,1715781485,13029.63380101999,120.64085468999838,53484.18646968 2024-05-15,13:58:07.000,136,11046131,13445,0,1715781486,13029.61359208999,120.64085468999838,53484.09563712001 2024-05-15,13:58:08.000,136,11046131,13805,0,1715781487,13029.60011947,120.63380555999902,53484.074675760006 2024-05-15,13:58:09.000,136,11046142,13245,0,1715781488,13029.55296529999,120.59855991000222,53484.08865 2024-05-15,13:58:10.000,136,11046115,13365,0,1715781489,13029.505811129995,120.66905121000309,53484.10961136 2024-05-15,13:58:11.000,136,11046141,13525,0,1715781490,13029.47212957999,120.69724773000053,53484.13057272 2024-05-15,13:58:12.000,136,11046143,13405,0,1715781491,13029.45865696,120.73954251000396,53484.10961136 2024-05-15,13:58:13.000,136,11046175,13445,0,1715781492,13029.39129385999,120.71134598999924,53484.123585600006 2024-05-15,13:58:14.000,136,11046145,13245,0,1715781493,13029.344139689994,120.76068990000203,53484.06768864001 2024-05-15,13:58:15.000,136,11046150,13325,0,1715781494,13029.296985519999,120.80298467999819,53484.04672728001 2024-05-15,13:58:16.000,136,11046195,13485,0,1715781495,13029.236358729999,120.84527946000162,53484.102624240004 2024-05-15,13:58:17.000,136,11046138,13525,0,1715781496,13029.182468249994,120.88052510999842,53484.074675760006 2024-05-15,13:58:18.000,136,11046164,13445,0,1715781497,13029.162259319994,120.95806553999864,53484.053714400005 2024-05-15,13:58:19.000,136,11046141,13645,0,1715781498,13029.148786699989,120.99331119000271,53484.06070152 2024-05-15,13:58:20.000,136,11046214,13485,0,1715781499,13029.101632529993,120.965114669998,53484.02576592001 2024-05-15,13:58:21.000,136,11046165,13485,0,1715781500,13029.054478359998,121.00740945000143,53484.004804560005 2024-05-15,13:58:22.000,136,11046118,13845,0,1715781501,13029.074687289998,120.97216380000464,53484.03974016 2024-05-15,13:58:23.000,136,11046199,13725,0,1715781502,13029.014060499998,120.98626206000336,53484.004804560005 2024-05-15,13:58:24.000,136,11046168,13405,0,1715781503,13028.973642639998,120.98626206000336,53483.96288184 2024-05-15,13:58:25.000,136,11046182,13805,0,1715781504,13028.960170019993,120.98626206000336,53483.96986896 2024-05-15,13:58:26.000,136,11046185,13605,0,1715781505,13028.906279540002,120.98626206000336,53483.96288184 2024-05-15,13:58:27.000,136,11046118,13405,0,1715781506,13028.906279540002,120.99331119000271,53483.934933360004 2024-05-15,13:58:28.000,136,11046130,13325,0,1715781507,13028.879334299992,120.965114669998,53483.92794624001 2024-05-15,13:58:29.000,136,11046181,13805,0,1715781508,13028.906279540002,120.97216380000464,53483.906984880006 2024-05-15,13:58:30.000,136,11046162,13525,0,1715781509,13028.886070610002,120.94396727999992,53483.89999776001 2024-05-15,13:58:31.000,136,11046128,13805,0,1715781510,13028.865861680002,120.94396727999992,53483.92794624001 2024-05-15,13:58:32.000,136,11046171,13765,0,1715781511,13028.879334299992,120.95101640999928,53483.837113680005 2024-05-15,13:58:33.000,136,11046124,13565,0,1715781512,13028.859125369992,120.979212930004,53483.92095912 2024-05-15,13:58:34.000,136,11046160,13405,0,1715781513,13028.832180129997,120.95806553999864,53483.83012656001 2024-05-15,13:58:35.000,136,11046199,13285,0,1715781514,13028.872597989997,120.94396727999992,53483.87204928 2024-05-15,13:58:36.000,136,11046144,13325,0,1715781515,13028.832180129997,120.93691815000057,53483.80217808 2024-05-15,13:58:37.000,136,11046124,13605,0,1715781516,13028.811971199997,120.91577076000249,53483.80916520001 2024-05-15,13:58:38.000,136,11046161,13245,0,1715781517,13028.764817030002,120.90167250000377,53483.767242480004 2024-05-15,13:58:39.000,136,11046150,14085,0,1715781518,13028.758080719992,120.83823033000226,53483.788203840006 2024-05-15,13:58:40.000,136,11046157,13645,0,1715781519,13028.791762269997,120.85232859000098,53483.80916520001 2024-05-15,13:58:41.000,136,11046189,13565,0,1715781520,13028.724399170002,120.84527946000162,53483.767242480004 2024-05-15,13:58:42.000,136,11046135,13725,0,1715781521,13028.697453929992,120.83823033000226,53483.76025536001 2024-05-15,13:58:43.000,136,11046143,13445,0,1715781522,13028.677244999992,120.84527946000162,53483.80916520001 2024-05-15,13:58:44.000,136,11046154,13965,0,1715781523,13028.657036069992,120.79593554999883,53483.7742296 2024-05-15,13:58:45.000,136,11046171,13325,0,1715781524,13028.670508689996,120.80298467999819,53483.739294000006 2024-05-15,13:58:46.000,136,11046161,13565,0,1715781525,13028.650299759996,120.79593554999883,53483.75326824 2024-05-15,13:58:47.000,136,11046158,13845,0,1715781526,13028.603145590001,120.78183729000011,53483.7742296 2024-05-15,13:58:48.000,136,11046171,13845,0,1715781527,13028.576200349991,120.81708294000418,53483.69737128 2024-05-15,13:58:49.000,136,11046175,13645,0,1715781528,13028.562727730001,120.81708294000418,53483.718332640005 2024-05-15,13:58:50.000,136,11046134,13685,0,1715781529,13028.529046179996,120.83823033000226,53483.64846144 2024-05-15,13:58:51.000,136,11046173,13405,0,1715781530,13028.529046179996,120.85232859000098,53483.66243568001 2024-05-15,13:58:52.000,136,11046153,13565,0,1715781531,13028.508837249996,120.88757423999778,53483.718332640005 2024-05-15,13:58:53.000,136,11046150,13405,0,1715781532,13028.50210094,120.90167250000377,53483.73230688001 2024-05-15,13:58:54.000,136,11046159,13605,0,1715781533,13028.468419389996,120.88757423999778,53483.68339704 2024-05-15,13:58:55.000,136,11046188,13405,0,1715781534,13028.48189201,120.92281989000185,53483.65544856 2024-05-15,13:58:56.000,136,11046130,13645,0,1715781535,13028.428001529996,120.90167250000377,53483.69038416001 2024-05-15,13:58:57.000,136,11046152,13725,0,1715781536,13028.41452890999,120.95101640999928,53483.64846144 2024-05-15,13:58:58.000,136,11046172,13965,0,1715781537,13028.47515569999,120.94396727999992,53483.65544856 2024-05-15,13:58:59.000,136,11046149,13605,0,1715781538,13028.488628319996,120.95806553999864,53483.62750008 2024-05-15,13:59:00.000,136,11046142,13365,0,1715781539,13028.46168308,120.965114669998,53483.62750008 2024-05-15,13:59:01.000,136,11046089,13605,0,1715781540,13028.46168308,120.965114669998,53483.669422800005 2024-05-15,13:59:02.000,136,11046186,13725,0,1715781541,13028.43473783999,120.965114669998,53483.6344872 2024-05-15,13:59:03.000,136,11046143,13725,0,1715781542,13028.39431997999,121.01445858000079,53483.56461600001 2024-05-15,13:59:04.000,136,11046137,13525,0,1715781543,13028.347165809995,121.06380249000358,53483.599551600004 2024-05-15,13:59:05.000,136,11046136,13485,0,1715781544,13028.29327532999,121.06380249000358,53483.571603120006 2024-05-15,13:59:06.000,136,11046163,13845,0,1715781545,13028.30001164,121.09199901000102,53483.599551600004 2024-05-15,13:59:07.000,136,11046157,13765,0,1715781546,13028.25285746999,121.1131463999991,53483.55762888 2024-05-15,13:59:08.000,136,11046201,13765,0,1715781547,13028.17875806,121.13429379000445,53483.501731920005 2024-05-15,13:59:09.000,136,11046155,13645,0,1715781548,13028.1383402,121.0779007500023,53483.51570616 2024-05-15,13:59:10.000,136,11046198,13765,0,1715781549,13028.15181281999,121.12019552999845,53483.550641760005 2024-05-15,13:59:11.000,136,11046115,13605,0,1715781550,13028.11139495999,121.1131463999991,53483.54365464001 2024-05-15,13:59:12.000,136,11046176,13565,0,1715781551,13028.07097709999,121.12019552999845,53483.452822080006 2024-05-15,13:59:13.000,136,11046139,13165,0,1715781552,13028.057504479999,121.10609726999974,53483.52269328001 2024-05-15,13:59:14.000,136,11046148,13685,0,1715781553,13028.05076816999,121.1131463999991,53483.49474480001 2024-05-15,13:59:15.000,136,11046178,13525,0,1715781554,13028.064240789994,121.12019552999845,53483.5296804 2024-05-15,13:59:16.000,136,11046131,13645,0,1715781555,13028.057504479999,121.09904814000038,53483.5296804 2024-05-15,13:59:17.000,136,11046140,13765,0,1715781556,13028.037295549999,121.10609726999974,53483.501731920005 2024-05-15,13:59:18.000,136,11046135,13405,0,1715781557,13028.077713409999,121.09199901000102,53483.44583496001 2024-05-15,13:59:19.000,136,11046141,13565,0,1715781558,13027.996877689999,121.07085162000294,53483.48775768 2024-05-15,13:59:20.000,136,11046148,13485,0,1715781559,13027.949723519989,121.08494988000166,53483.4598092 2024-05-15,13:59:21.000,136,11046164,14005,0,1715781560,13027.976668759999,121.09199901000102,53483.431860720004 2024-05-15,13:59:22.000,136,11046205,13325,0,1715781561,13027.963196139994,121.02855683999951,53483.431860720004 2024-05-15,13:59:23.000,136,11046154,13325,0,1715781562,13027.929514589989,121.02150771000015,53483.4598092 2024-05-15,13:59:24.000,136,11046152,13725,0,1715781563,13027.855415179998,121.05675336000422,53483.431860720004 2024-05-15,13:59:25.000,136,11046146,13965,0,1715781564,13027.855415179998,121.04265509999823,53483.41788648 2024-05-15,13:59:26.000,136,11046155,13365,0,1715781565,13027.841942559993,121.0779007500023,53483.389938 2024-05-15,13:59:27.000,136,11046174,13965,0,1715781566,13027.828469939988,121.06380249000358,53483.382950880005 2024-05-15,13:59:28.000,136,11046172,13645,0,1715781567,13027.848678869988,121.08494988000166,53483.389938 2024-05-15,13:59:29.000,136,11046144,13605,0,1715781568,13027.808261009988,121.14839205000317,53483.34102816 2024-05-15,13:59:30.000,136,11046128,13605,0,1715781569,13027.814997319998,121.14839205000317,53483.34102816 2024-05-15,13:59:31.000,136,11046169,13645,0,1715781570,13027.794788389998,121.21888335000403,53483.32705392001 2024-05-15,13:59:32.000,136,11046185,13645,0,1715781571,13027.788052079988,121.2259324800034,53483.3200668 2024-05-15,13:59:33.000,136,11046097,13765,0,1715781572,13027.794788389998,121.23298161000275,53483.34102816 2024-05-15,13:59:34.000,136,11046157,13845,0,1715781573,13027.788052079988,121.23298161000275,53483.334041040005 2024-05-15,13:59:35.000,136,11046103,14045,0,1715781574,13027.788052079988,121.2259324800034,53483.27115696 2024-05-15,13:59:36.000,136,11046121,13645,0,1715781575,13027.781315769993,121.24707987000147,53483.34102816 2024-05-15,13:59:37.000,136,11046123,13925,0,1715781576,13027.754370529998,121.21183422000468,53483.29910544 2024-05-15,13:59:38.000,136,11046127,13765,0,1715781577,13027.747634220003,121.21183422000468,53483.215260000004 2024-05-15,13:59:39.000,136,11046158,13725,0,1715781578,13027.693743739997,121.20478508999804,53483.22923424001 2024-05-15,13:59:40.000,136,11046149,13405,0,1715781579,13027.660062189992,121.16953944000124,53483.20827288001 2024-05-15,13:59:41.000,136,11046167,14005,0,1715781580,13027.653325879997,121.1131463999991,53483.22923424001 2024-05-15,13:59:42.000,136,11046182,13165,0,1715781581,13027.633116949997,121.08494988000166,53483.1803244 2024-05-15,13:59:43.000,136,11046164,13725,0,1715781582,13027.646589570002,121.08494988000166,53483.22923424001 2024-05-15,13:59:44.000,136,11046092,13925,0,1715781583,13027.639853259992,121.07085162000294,53483.19429864 2024-05-15,13:59:45.000,136,11046147,13565,0,1715781584,13027.673534809997,121.06380249000358,53483.18731152001 2024-05-15,13:59:46.000,136,11046095,13845,0,1715781585,13027.639853259992,121.09904814000038,53483.15237592 2024-05-15,13:59:47.000,136,11046162,13525,0,1715781586,13027.653325879997,121.0779007500023,53483.17333728 2024-05-15,13:59:48.000,136,11046155,13965,0,1715781587,13027.633116949997,121.08494988000166,53483.15936304001 2024-05-15,13:59:49.000,136,11046166,13645,0,1715781588,13027.646589570002,121.0779007500023,53483.19429864 2024-05-15,13:59:50.000,136,11046113,13845,0,1715781589,13027.673534809997,121.09904814000038,53483.17333728 2024-05-15,13:59:51.000,136,11046127,13605,0,1715781590,13027.673534809997,121.12019552999845,53483.12442744 2024-05-15,13:59:52.000,136,11046122,13765,0,1715781591,13027.639853259992,121.12019552999845,53483.10346608 2024-05-15,13:59:53.000,136,11046128,13885,0,1715781592,13027.653325879997,121.16249031000189,53483.11045320001 2024-05-15,13:59:54.000,136,11046122,13485,0,1715781593,13027.653325879997,121.14839205000317,53483.096478960004 2024-05-15,13:59:55.000,136,11046167,13565,0,1715781594,13027.639853259992,121.16953944000124,53483.12442744 2024-05-15,13:59:56.000,136,11046091,13765,0,1715781595,13027.673534809997,121.16249031000189,53483.0755176 2024-05-15,13:59:57.000,136,11046120,13685,0,1715781596,13027.713952669998,121.19068682999932,53483.11045320001 2024-05-15,13:59:58.000,136,11046135,13765,0,1715781597,13027.727425290002,121.19773595999868,53483.068530480006 2024-05-15,13:59:59.000,136,11046102,13485,0,1715781598,13027.713952669998,121.21183422000468,53483.08949184001 2024-05-15,14:00:00.000,136,11046119,13565,0,1715781599,13027.747634220003,121.25412900000083,53483.096478960004 2024-05-15,14:00:01.000,136,11046117,13725,0,1715781600,13027.754370529998,121.28232551999827,53483.08949184001 2024-05-15,14:00:02.000,136,11046173,13845,0,1715781601,13027.794788389998,121.2893746500049,53483.068530480006 2024-05-15,14:00:03.000,136,11046100,13565,0,1715781602,13027.801524699993,121.3246203000017,53483.08250472 2024-05-15,14:00:04.000,136,11046132,13605,0,1715781603,13027.794788389998,121.3246203000017,53483.02660776 2024-05-15,14:00:05.000,136,11046178,13525,0,1715781604,13027.835206249998,121.35281681999913,53483.05455624 2024-05-15,14:00:06.000,136,11046149,13605,0,1715781605,13027.882360419993,121.36691507999785,53483.068530480006 2024-05-15,14:00:07.000,136,11046166,13485,0,1715781606,13027.909305659989,121.38101334000385,53483.068530480006 2024-05-15,14:00:08.000,136,11046142,13485,0,1715781607,13027.902569349993,121.40216073000192,53483.096478960004 2024-05-15,14:00:09.000,136,11046114,13605,0,1715781608,13027.922778279994,121.3598659499985,53483.08949184001 2024-05-15,14:00:10.000,136,11046104,13325,0,1715781609,13027.956459829998,121.35281681999913,53483.047569120004 2024-05-15,14:00:11.000,136,11046115,13445,0,1715781610,13027.942987209994,121.31757117000234,53483.06154336001 2024-05-15,14:00:12.000,136,11046124,13485,0,1715781611,13028.003613999994,121.29642378000426,53483.02660776 2024-05-15,14:00:13.000,136,11046153,13605,0,1715781612,13028.07097709999,121.24707987000147,53483.10346608 2024-05-15,14:00:14.000,136,11046161,13565,0,1715781613,13028.097922339999,121.21888335000403,53483.06154336001 2024-05-15,14:00:15.000,136,11046142,13605,0,1715781614,13028.097922339999,121.19773595999868,53483.068530480006 2024-05-15,14:00:16.000,136,11046160,13565,0,1715781615,13028.11813127,121.1765885700006,53483.08250472 2024-05-15,14:00:17.000,136,11046123,13485,0,1715781616,13028.13160388999,121.14839205000317,53483.0755176 2024-05-15,14:00:18.000,136,11046118,13525,0,1715781617,13028.15854913,121.20478508999804,53483.08949184001 2024-05-15,14:00:19.000,136,11046163,13885,0,1715781618,13028.1383402,121.25412900000083,53483.08250472 2024-05-15,14:00:20.000,136,11046131,13485,0,1715781619,13028.1383402,121.24707987000147,53483.13840168001 2024-05-15,14:00:21.000,136,11046163,13445,0,1715781620,13028.185494369995,121.27527638999891,53483.1453888 2024-05-15,14:00:22.000,136,11046135,13405,0,1715781621,13028.124867579994,121.31757117000234,53483.17333728 2024-05-15,14:00:23.000,136,11046111,13445,0,1715781622,13028.145076509994,121.31757117000234,53483.15237592 2024-05-15,14:00:24.000,136,11046129,13605,0,1715781623,13028.15181281999,121.38101334000385,53483.166350160005 2024-05-15,14:00:25.000,136,11046199,13565,0,1715781624,13028.124867579994,121.43035724999936,53483.15237592 2024-05-15,14:00:26.000,136,11046163,13565,0,1715781625,13028.13160388999,121.45150464000471,53483.117440320006 2024-05-15,14:00:27.000,136,11046147,13565,0,1715781626,13028.1383402,121.47265203000279,53483.18731152001 2024-05-15,14:00:28.000,136,11046135,13645,0,1715781627,13028.097922339999,121.55724159000238,53483.215260000004 2024-05-15,14:00:29.000,136,11046165,13485,0,1715781628,13028.077713409999,121.59248723999917,53483.18731152001 2024-05-15,14:00:30.000,136,11046147,13685,0,1715781629,13028.05076816999,121.6347820200026,53483.18731152001 2024-05-15,14:00:31.000,136,11046176,14045,0,1715781630,13028.030559239989,121.69822419000411,53483.17333728 2024-05-15,14:00:32.000,136,11046146,13485,0,1715781631,13028.037295549999,121.72642071000155,53483.15237592 2024-05-15,14:00:33.000,136,11046120,13885,0,1715781632,13027.963196139994,121.80396114000177,53483.08250472 2024-05-15,14:00:34.000,136,11046113,13965,0,1715781633,13027.956459829998,121.81101027000113,53483.10346608 2024-05-15,14:00:35.000,136,11046139,14165,0,1715781634,13027.949723519989,121.84625591999793,53483.0755176 2024-05-15,14:00:36.000,136,11046191,13485,0,1715781635,13027.916041969998,121.9167472199988,53483.117440320006 2024-05-15,14:00:37.000,136,11046100,13565,0,1715781636,13027.862151489993,121.93084548000479,53483.068530480006 2024-05-15,14:00:38.000,136,11046162,13685,0,1715781637,13027.855415179998,121.99428764999902,53483.01263352 2024-05-15,14:00:39.000,136,11046133,13485,0,1715781638,13027.848678869988,122.01543504000438,53483.02660776 2024-05-15,14:00:40.000,136,11046154,13965,0,1715781639,13027.841942559993,122.06477894999989,53483.02660776 2024-05-15,14:00:41.000,136,11046174,13925,0,1715781640,13027.828469939988,122.05772982000053,53483.01263352 2024-05-15,14:00:42.000,136,11046219,13925,0,1715781641,13027.828469939988,122.06477894999989,53482.96372368 2024-05-15,14:00:43.000,136,11046170,13725,0,1715781642,13027.841942559993,122.07182807999925,53483.01263352 2024-05-15,14:00:44.000,136,11046139,13565,0,1715781643,13027.821733629993,122.07887720999861,53483.01962064001 2024-05-15,14:00:45.000,136,11046122,13805,0,1715781644,13027.841942559993,122.08592633999797,53483.01962064001 2024-05-15,14:00:46.000,136,11046158,14125,0,1715781645,13027.882360419993,122.05772982000053,53482.97769792 2024-05-15,14:00:47.000,136,11046145,13685,0,1715781646,13027.828469939988,122.06477894999989,53482.95673656 2024-05-15,14:00:48.000,136,11046186,13765,0,1715781647,13027.774579459998,122.06477894999989,53482.97071080001 2024-05-15,14:00:49.000,136,11046133,13805,0,1715781648,13027.767843150003,122.0929754700046,53482.96372368 2024-05-15,14:00:50.000,136,11046156,13805,0,1715781649,13027.761106839993,122.08592633999797,53482.90782672 2024-05-15,14:00:51.000,136,11046131,13805,0,1715781650,13027.754370529998,122.11412286000268,53482.89385248001 2024-05-15,14:00:52.000,136,11046124,13485,0,1715781651,13027.781315769993,122.12117199000204,53482.89385248001 2024-05-15,14:00:53.000,136,11046170,13965,0,1715781652,13027.754370529998,122.13527025000076,53482.85192976001 2024-05-15,14:00:54.000,136,11046112,13685,0,1715781653,13027.727425290002,122.13527025000076,53482.82398128001 2024-05-15,14:00:55.000,136,11046189,13885,0,1715781654,13027.734161599998,122.14936850999948,53482.82398128001 2024-05-15,14:00:56.000,136,11046155,13645,0,1715781655,13027.774579459998,122.2269089399997,53482.85891688 2024-05-15,14:00:57.000,136,11046132,13725,0,1715781656,13027.740897909993,122.24805632999778,53482.78904568 2024-05-15,14:00:58.000,136,11046177,13765,0,1715781657,13027.767843150003,122.24805632999778,53482.7960328 2024-05-15,14:00:59.000,136,11046137,13565,0,1715781658,13027.747634220003,122.29035111000121,53482.82398128001 2024-05-15,14:01:00.000,136,11046109,14285,0,1715781659,13027.693743739997,122.28330198000185,53482.830968400005 2024-05-15,14:01:01.000,136,11046168,13725,0,1715781660,13027.660062189992,122.30444936999993,53482.74712296 2024-05-15,14:01:02.000,136,11046167,13925,0,1715781661,13027.653325879997,122.31149849999929,53482.76808432 2024-05-15,14:01:03.000,136,11046151,13645,0,1715781662,13027.572490159997,122.38198980000016,53482.74712296 2024-05-15,14:01:04.000,136,11046150,13605,0,1715781663,13027.552281229997,122.36084241000208,53482.782058560006 2024-05-15,14:01:05.000,136,11046143,13765,0,1715781664,13027.457972889992,122.36084241000208,53482.712187360004 2024-05-15,14:01:06.000,136,11046156,13565,0,1715781665,13027.471445509997,122.35379328000272,53482.761097200004 2024-05-15,14:01:07.000,136,11046173,13405,0,1715781666,13027.424291340001,122.3749406700008,53482.74013584 2024-05-15,14:01:08.000,136,11046151,14085,0,1715781667,13027.404082410001,122.38198980000016,53482.712187360004 2024-05-15,14:01:09.000,136,11046135,13725,0,1715781668,13027.363664550001,122.36084241000208,53482.71917448 2024-05-15,14:01:10.000,136,11046131,13725,0,1715781669,13027.383873480001,122.39608805999887,53482.74013584 2024-05-15,14:01:11.000,136,11046148,14085,0,1715781670,13027.309774069996,122.44543197000166,53482.70520024001 2024-05-15,14:01:12.000,136,11046148,13525,0,1715781671,13027.269356209996,122.45953023000038,53482.67026464 2024-05-15,14:01:13.000,136,11046185,13525,0,1715781672,13027.24241097,122.54411978999997,53482.72616160001 2024-05-15,14:01:14.000,136,11046146,13725,0,1715781673,13027.20199311,122.60051283000212,53482.68423888001 2024-05-15,14:01:15.000,136,11046140,13565,0,1715781674,13027.21546572999,122.64280760999827,53482.65629040001 2024-05-15,14:01:16.000,136,11046137,13685,0,1715781675,13027.21546572999,122.63575847999891,53482.64231616 2024-05-15,14:01:17.000,136,11046106,13925,0,1715781676,13027.17504786999,122.67100413000298,53482.58641920001 2024-05-15,14:01:18.000,136,11046143,13725,0,1715781677,13027.13463000999,122.65690587000427,53482.614367680006 2024-05-15,14:01:19.000,136,11046165,14045,0,1715781678,13027.11442107999,122.65690587000427,53482.63532904001 2024-05-15,14:01:20.000,136,11046140,14245,0,1715781679,13027.0605306,122.64280760999827,53482.593406320004 2024-05-15,14:01:21.000,136,11046160,13925,0,1715781680,13027.006640119995,122.63575847999891,53482.58641920001 2024-05-15,14:01:22.000,136,11046165,13485,0,1715781681,13027.01337642999,122.63575847999891,53482.57244496 2024-05-15,14:01:23.000,136,11046168,13845,0,1715781682,13026.99990381,122.62870934999955,53482.62834192 2024-05-15,14:01:24.000,136,11046163,13725,0,1715781683,13026.925804399994,122.63575847999891,53482.55847072001 2024-05-15,14:01:25.000,136,11046110,13405,0,1715781684,13026.89885916,122.60051283000212,53482.5514836 2024-05-15,14:01:26.000,136,11046133,13845,0,1715781685,13026.885386539994,122.5864145700034,53482.565457840006 2024-05-15,14:01:27.000,136,11046153,13965,0,1715781686,13026.865177609994,122.59346370000276,53482.565457840006 2024-05-15,14:01:28.000,136,11046182,13685,0,1715781687,13026.83149605999,122.55116891999933,53482.55847072001 2024-05-15,14:01:29.000,136,11046175,13725,0,1715781688,13026.838232369999,122.51592327000253,53482.593406320004 2024-05-15,14:01:30.000,136,11046141,13685,0,1715781689,13026.844968679994,122.55116891999933,53482.53052224 2024-05-15,14:01:31.000,136,11046174,13965,0,1715781690,13026.865177609994,122.54411978999997,53482.53052224 2024-05-15,14:01:32.000,136,11046134,13805,0,1715781691,13026.811287129989,122.53707066000061,53482.495586640005 2024-05-15,14:01:33.000,136,11046201,14085,0,1715781692,13026.811287129989,122.51592327000253,53482.57244496 2024-05-15,14:01:34.000,136,11046113,13925,0,1715781693,13026.770869269989,122.5864145700034,53482.4117412 2024-05-15,14:01:35.000,136,11046134,13725,0,1715781694,13026.757396649999,122.55821804999869,53482.41872832001 2024-05-15,14:01:36.000,136,11046174,14005,0,1715781695,13026.737187719998,122.55821804999869,53482.4117412 2024-05-15,14:01:37.000,136,11046117,13605,0,1715781696,13026.710242479989,122.55821804999869,53482.46763816001 2024-05-15,14:01:38.000,136,11046113,13405,0,1715781697,13026.676560929998,122.60051283000212,53482.39077984001 2024-05-15,14:01:39.000,136,11046102,13525,0,1715781698,13026.676560929998,122.60756196000148,53482.446676800006 2024-05-15,14:01:40.000,136,11046188,13565,0,1715781699,13026.622670449993,122.6498567400049,53482.39077984001 2024-05-15,14:01:41.000,136,11046170,13765,0,1715781700,13026.588988899988,122.60051283000212,53482.35584424 2024-05-15,14:01:42.000,136,11046171,13805,0,1715781701,13026.582252589993,122.63575847999891,53482.39077984001 2024-05-15,14:01:43.000,136,11046179,13645,0,1715781702,13026.562043659993,122.64280760999827,53482.35584424 2024-05-15,14:01:44.000,136,11046115,13725,0,1715781703,13026.521625799993,122.61461109000084,53482.327895760005 2024-05-15,14:01:45.000,136,11046192,13565,0,1715781704,13026.521625799993,122.57936544000404,53482.33488288 2024-05-15,14:01:46.000,136,11046134,13725,0,1715781705,13026.528362110002,122.5864145700034,53482.34187 2024-05-15,14:01:47.000,136,11046126,13765,0,1715781706,13026.535098419998,122.61461109000084,53482.34187 2024-05-15,14:01:48.000,136,11046134,13885,0,1715781707,13026.568779970003,122.6216602200002,53482.3069344 2024-05-15,14:01:49.000,136,11046146,13645,0,1715781708,13026.602461519993,122.60756196000148,53482.31392152 2024-05-15,14:01:50.000,136,11046148,13765,0,1715781709,13026.622670449993,122.6216602200002,53482.327895760005 2024-05-15,14:01:51.000,136,11046168,14085,0,1715781710,13026.642879379993,122.61461109000084,53482.28597304 2024-05-15,14:01:52.000,136,11046102,13765,0,1715781711,13026.615934139998,122.61461109000084,53482.29994728001 2024-05-15,14:01:53.000,136,11046152,13805,0,1715781712,13026.602461519993,122.59346370000276,53482.29994728001 2024-05-15,14:01:54.000,136,11046137,14005,0,1715781713,13026.575516279998,122.57231631000468,53482.2370632 2024-05-15,14:01:55.000,136,11046172,14485,0,1715781714,13026.582252589993,122.53707066000061,53482.3069344 2024-05-15,14:01:56.000,136,11046144,14245,0,1715781715,13026.562043659993,122.51592327000253,53482.28597304 2024-05-15,14:01:57.000,136,11046119,14045,0,1715781716,13026.494680559998,122.50182501000381,53482.230076080006 2024-05-15,14:01:58.000,136,11046177,13925,0,1715781717,13026.514889489998,122.4736284899991,53482.25103744001 2024-05-15,14:01:59.000,136,11046143,13845,0,1715781718,13026.501416869993,122.39608805999887,53482.25103744001 2024-05-15,14:02:00.000,136,11046189,13805,0,1715781719,13026.434053769997,122.35379328000272,53482.3069344 2024-05-15,14:02:01.000,136,11046192,13925,0,1715781720,13026.427317460002,122.31854762999865,53482.2370632 2024-05-15,14:02:02.000,136,11046145,13885,0,1715781721,13026.393635909997,122.25510546000442,53482.22308896001 2024-05-15,14:02:03.000,136,11046184,13645,0,1715781722,13026.407108530002,122.24100719999842,53482.17417912 2024-05-15,14:02:04.000,136,11046172,13725,0,1715781723,13026.407108530002,122.17051590000483,53482.21610184 2024-05-15,14:02:05.000,136,11046157,13805,0,1715781724,13026.407108530002,122.13527025000076,53482.29994728001 2024-05-15,14:02:06.000,136,11046118,13565,0,1715781725,13026.373426979997,122.10002460000396,53482.26501168 2024-05-15,14:02:07.000,136,11046130,13765,0,1715781726,13026.407108530002,122.10707373000332,53482.2370632 2024-05-15,14:02:08.000,136,11046169,13365,0,1715781727,13026.407108530002,122.0929754700046,53482.258024560004 2024-05-15,14:02:09.000,136,11046149,13365,0,1715781728,13026.346481740002,122.07182807999925,53482.24405032 2024-05-15,14:02:10.000,136,11046167,13645,0,1715781729,13026.366690670002,122.04363156000181,53482.209114720004 2024-05-15,14:02:11.000,136,11046170,13485,0,1715781730,13026.373426979997,121.9801893900003,53482.18815336 2024-05-15,14:02:12.000,136,11046099,13405,0,1715781731,13026.407108530002,122.03658243000245,53482.17417912 2024-05-15,14:02:13.000,136,11046178,14005,0,1715781732,13026.393635909997,121.96609113000159,53482.18815336 2024-05-15,14:02:14.000,136,11046183,13685,0,1715781733,13026.407108530002,121.93084548000479,53482.14623064 2024-05-15,14:02:15.000,136,11046148,13565,0,1715781734,13026.413844839997,121.90969808999944,53482.18815336 2024-05-15,14:02:16.000,136,11046141,13405,0,1715781735,13026.366690670002,121.90264896000008,53482.13924352 2024-05-15,14:02:17.000,136,11046145,13725,0,1715781736,13026.407108530002,121.87445244000264,53482.11828216 2024-05-15,14:02:18.000,136,11046200,13645,0,1715781737,13026.420581149992,121.83920678999857,53482.062385200006 2024-05-15,14:02:19.000,136,11046124,13485,0,1715781738,13026.440790079992,121.84625591999793,53482.07635944 2024-05-15,14:02:20.000,136,11046182,13845,0,1715781739,13026.460999009993,121.80396114000177,53482.0973208 2024-05-15,14:02:21.000,136,11046169,13645,0,1715781740,13026.447526390002,121.82510852999985,53482.12526928 2024-05-15,14:02:22.000,136,11046114,13685,0,1715781741,13026.454262699997,121.82510852999985,53482.14623064 2024-05-15,14:02:23.000,136,11046163,13605,0,1715781742,13026.467735320002,121.83920678999857,53482.111295040006 2024-05-15,14:02:24.000,136,11046151,13525,0,1715781743,13026.481207939993,121.86035418000392,53482.062385200006 2024-05-15,14:02:25.000,136,11046179,13445,0,1715781744,13026.514889489998,121.88855070000136,53482.11828216 2024-05-15,14:02:26.000,136,11046126,13565,0,1715781745,13026.568779970003,121.86740331000328,53482.090333680004 2024-05-15,14:02:27.000,136,11046129,13485,0,1715781746,13026.568779970003,121.86740331000328,53482.07635944 2024-05-15,14:02:28.000,136,11046154,13685,0,1715781747,13026.555307349998,121.87445244000264,53482.090333680004 2024-05-15,14:02:29.000,136,11046135,13765,0,1715781748,13026.595725209998,121.87445244000264,53482.111295040006 2024-05-15,14:02:30.000,136,11046157,12925,0,1715781749,13026.602461519993,121.90264896000008,53482.13924352 2024-05-15,14:02:31.000,136,11046175,13405,0,1715781750,13026.609197829988,121.90264896000008,53482.111295040006 2024-05-15,14:02:32.000,136,11046117,13765,0,1715781751,13026.602461519993,121.97314026000095,53482.12526928 2024-05-15,14:02:33.000,136,11046147,13605,0,1715781752,13026.562043659993,121.9801893900003,53482.10430792001 2024-05-15,14:02:34.000,136,11046161,13445,0,1715781753,13026.629406759988,122.04363156000181,53482.13924352 2024-05-15,14:02:35.000,136,11046147,13645,0,1715781754,13026.629406759988,122.12117199000204,53482.11828216 2024-05-15,14:02:36.000,136,11046172,13685,0,1715781755,13026.629406759988,122.11412286000268,53482.12526928 2024-05-15,14:02:37.000,136,11046180,13565,0,1715781756,13026.656351999998,122.14936850999948,53482.0973208 2024-05-15,14:02:38.000,136,11046175,13725,0,1715781757,13026.663088309993,122.19166329000291,53482.111295040006 2024-05-15,14:02:39.000,136,11046188,13685,0,1715781758,13026.696769859998,122.21985981000034,53482.06937232 2024-05-15,14:02:40.000,136,11046161,13965,0,1715781759,13026.703506169993,122.25510546000442,53482.06937232 2024-05-15,14:02:41.000,136,11046194,13565,0,1715781760,13026.743924029994,122.28330198000185,53482.12526928 2024-05-15,14:02:42.000,136,11046131,13645,0,1715781761,13026.777605579999,122.339695020004,53482.11828216 2024-05-15,14:02:43.000,136,11046149,13565,0,1715781762,13026.784341889994,122.40313718999823,53482.10430792001 2024-05-15,14:02:44.000,136,11046146,14045,0,1715781763,13026.818023439999,122.38903892999951,53482.06937232 2024-05-15,14:02:45.000,136,11046174,13805,0,1715781764,13026.85170498999,122.46657935999974,53482.13225640001 2024-05-15,14:02:46.000,136,11046206,13925,0,1715781765,13026.885386539994,122.55821804999869,53482.11828216 2024-05-15,14:02:47.000,136,11046129,13765,0,1715781766,13026.85170498999,122.59346370000276,53482.11828216 2024-05-15,14:02:48.000,136,11046169,13605,0,1715781767,13026.824759749994,122.60051283000212,53482.04841096 2024-05-15,14:02:49.000,136,11046154,13565,0,1715781768,13026.838232369999,122.61461109000084,53482.090333680004 2024-05-15,14:02:50.000,136,11046159,13885,0,1715781769,13026.791078199989,122.64280760999827,53482.10430792001 2024-05-15,14:02:51.000,136,11046141,13805,0,1715781770,13026.804550819994,122.62870934999955,53482.11828216 2024-05-15,14:02:52.000,136,11046175,13725,0,1715781771,13026.770869269989,122.59346370000276,53482.10430792001 2024-05-15,14:02:53.000,136,11046134,13685,0,1715781772,13026.804550819994,122.63575847999891,53482.041423840004 2024-05-15,14:02:54.000,136,11046139,13525,0,1715781773,13026.811287129989,122.67100413000298,53482.06937232 2024-05-15,14:02:55.000,136,11046155,13765,0,1715781774,13026.83149605999,122.65690587000427,53482.041423840004 2024-05-15,14:02:56.000,136,11046150,13485,0,1715781775,13026.824759749994,122.65690587000427,53482.08334656001 2024-05-15,14:02:57.000,136,11046158,13685,0,1715781776,13026.83149605999,122.63575847999891,53482.05539808001 2024-05-15,14:02:58.000,136,11046126,14085,0,1715781777,13026.83149605999,122.6216602200002,53482.04841096 2024-05-15,14:02:59.000,136,11046142,13965,0,1715781778,13026.804550819994,122.5864145700034,53482.062385200006 2024-05-15,14:03:00.000,136,11046138,13645,0,1715781779,13026.777605579999,122.57936544000404,53482.06937232 2024-05-15,14:03:01.000,136,11046125,13685,0,1715781780,13026.730451409989,122.55821804999869,53482.062385200006 2024-05-15,14:03:02.000,136,11046156,13885,0,1715781781,13026.777605579999,122.50887414000317,53482.0274496 2024-05-15,14:03:03.000,136,11046100,13685,0,1715781782,13026.764132959994,122.51592327000253,53482.041423840004 2024-05-15,14:03:04.000,136,11046113,13645,0,1715781783,13026.777605579999,122.42428458000359,53482.062385200006 2024-05-15,14:03:05.000,136,11046143,13565,0,1715781784,13026.784341889994,122.41018632000487,53482.02046248 2024-05-15,14:03:06.000,136,11046162,14165,0,1715781785,13026.764132959994,122.34674415000336,53481.992514000005 2024-05-15,14:03:07.000,136,11046151,13845,0,1715781786,13026.791078199989,122.31854762999865,53481.99950112 2024-05-15,14:03:08.000,136,11046153,13805,0,1715781787,13026.804550819994,122.25510546000442,53481.9575784 2024-05-15,14:03:09.000,136,11046163,14005,0,1715781788,13026.764132959994,122.19871242000227,53481.943604160006 2024-05-15,14:03:10.000,136,11046106,13645,0,1715781789,13026.770869269989,122.10707373000332,53481.92962992 2024-05-15,14:03:11.000,136,11046157,13765,0,1715781790,13026.784341889994,122.06477894999989,53481.93661704001 2024-05-15,14:03:12.000,136,11046156,13645,0,1715781791,13026.824759749994,121.99428764999902,53481.95059128 2024-05-15,14:03:13.000,136,11046190,13725,0,1715781792,13026.858441299999,121.90264896000008,53481.943604160006 2024-05-15,14:03:14.000,136,11046195,13445,0,1715781793,13026.885386539994,121.86035418000392,53481.95059128 2024-05-15,14:03:15.000,136,11046140,14045,0,1715781794,13026.85170498999,121.7828137500037,53481.91565568001 2024-05-15,14:03:16.000,136,11046194,13845,0,1715781795,13026.89885916,121.67707679999876,53481.92962992 2024-05-15,14:03:17.000,136,11046147,13565,0,1715781796,13026.87191391999,121.6347820200026,53481.922642800004 2024-05-15,14:03:18.000,136,11046190,14005,0,1715781797,13026.87191391999,121.52904506999766,53481.86674584001 2024-05-15,14:03:19.000,136,11046164,13405,0,1715781798,13026.91233177999,121.47265203000279,53481.8527716 2024-05-15,14:03:20.000,136,11046143,13725,0,1715781799,13026.91233177999,121.42330812,53481.922642800004 2024-05-15,14:03:21.000,136,11046166,13645,0,1715781800,13026.97969488,121.35281681999913,53481.92962992 2024-05-15,14:03:22.000,136,11046176,13925,0,1715781801,13026.946013329994,121.3246203000017,53481.943604160006 2024-05-15,14:03:23.000,136,11046134,13645,0,1715781802,13026.95948595,121.29642378000426,53481.90866856 2024-05-15,14:03:24.000,136,11046170,13765,0,1715781803,13026.986431189995,121.2259324800034,53481.88770720001 2024-05-15,14:03:25.000,136,11046174,13805,0,1715781804,13026.99990381,121.19773595999868,53481.8527716 2024-05-15,14:03:26.000,136,11046148,13605,0,1715781805,13027.01337642999,121.14134292000381,53481.8527716 2024-05-15,14:03:27.000,136,11046156,13605,0,1715781806,13027.03358535999,121.16953944000124,53481.86674584001 2024-05-15,14:03:28.000,136,11046120,13805,0,1715781807,13027.0605306,121.12724465999781,53481.83879736 2024-05-15,14:03:29.000,136,11046163,13925,0,1715781808,13027.04032167,121.1131463999991,53481.873732960004 2024-05-15,14:03:30.000,136,11046164,13725,0,1715781809,13027.067266909995,121.0779007500023,53481.86674584001 2024-05-15,14:03:31.000,136,11046148,14085,0,1715781810,13027.087475839995,121.02855683999951,53481.90168144 2024-05-15,14:03:32.000,136,11046160,13925,0,1715781811,13027.087475839995,121.00740945000143,53481.894694320006 2024-05-15,14:03:33.000,136,11046142,14005,0,1715781812,13027.067266909995,120.979212930004,53481.873732960004 2024-05-15,14:03:34.000,136,11046155,13565,0,1715781813,13027.087475839995,120.97216380000464,53481.88770720001 2024-05-15,14:03:35.000,136,11046137,13925,0,1715781814,13027.09421214999,120.91577076000249,53481.84578448001 2024-05-15,14:03:36.000,136,11046159,13725,0,1715781815,13027.12115739,120.87347597999906,53481.824823120005 2024-05-15,14:03:37.000,136,11046150,13565,0,1715781816,13027.10094846,120.85232859000098,53481.86674584001 2024-05-15,14:03:38.000,136,11046167,13685,0,1715781817,13027.04032167,120.78888641999947,53481.7829004 2024-05-15,14:03:39.000,136,11046154,13605,0,1715781818,13027.0605306,120.7324933800046,53481.873732960004 2024-05-15,14:03:40.000,136,11046124,13565,0,1715781819,13027.05379428999,120.71134598999924,53481.8527716 2024-05-15,14:03:41.000,136,11046166,13725,0,1715781820,13027.03358535999,120.64085468999838,53481.85975872 2024-05-15,14:03:42.000,136,11046148,13445,0,1715781821,13027.02011274,120.6197073000003,53481.83181024 2024-05-15,14:03:43.000,136,11046164,13485,0,1715781822,13026.97295856999,120.57036339000479,53481.86674584001 2024-05-15,14:03:44.000,136,11046157,13925,0,1715781823,13026.946013329994,120.54216687000007,53481.81084888 2024-05-15,14:03:45.000,136,11046163,13685,0,1715781824,13026.946013329994,120.45757731000049,53481.81084888 2024-05-15,14:03:46.000,136,11046132,13885,0,1715781825,13026.905595469994,120.38003688000026,53481.8527716 2024-05-15,14:03:47.000,136,11046153,13805,0,1715781826,13026.85170498999,120.3729877500009,53481.83181024 2024-05-15,14:03:48.000,136,11046131,13885,0,1715781827,13026.838232369999,120.31659470999875,53481.86674584001 2024-05-15,14:03:49.000,136,11046142,13725,0,1715781828,13026.743924029994,120.23905427999853,53481.83879736 2024-05-15,14:03:50.000,136,11046087,13445,0,1715781829,13026.716978789998,120.19675950000237,53481.83181024 2024-05-15,14:03:51.000,136,11046151,13245,0,1715781830,13026.642879379993,120.18971037000301,53481.81783600001 2024-05-15,14:03:52.000,136,11046148,13565,0,1715781831,13026.568779970003,120.14741558999958,53481.8527716 2024-05-15,14:03:53.000,136,11046147,13725,0,1715781832,13026.494680559998,120.1262682000015,53481.78988752 2024-05-15,14:03:54.000,136,11046151,13685,0,1715781833,13026.467735320002,120.10512081000343,53481.76193904 2024-05-15,14:03:55.000,136,11046138,14045,0,1715781834,13026.380163289992,120.06987515999936,53481.727003440006 2024-05-15,14:03:56.000,136,11046142,14045,0,1715781835,13026.258909709992,120.01348212000448,53481.7130292 2024-05-15,14:03:57.000,136,11046104,13605,0,1715781836,13026.178073989991,120.03462951000256,53481.706042080004 2024-05-15,14:03:58.000,136,11046123,13565,0,1715781837,13026.070293029996,120.0275803800032,53481.62219664 2024-05-15,14:03:59.000,136,11046126,13645,0,1715781838,13025.97598468999,119.97823647000041,53481.65014512001 2024-05-15,14:04:00.000,136,11046123,13925,0,1715781839,13025.90188528,119.95708908000233,53481.643158 2024-05-15,14:04:01.000,136,11046141,13805,0,1715781840,13025.82104956,119.92184342999826,53481.58027392001 2024-05-15,14:04:02.000,136,11046150,14005,0,1715781841,13025.746950149995,119.87249952000275,53481.56629968 2024-05-15,14:04:03.000,136,11046112,13445,0,1715781842,13025.639169189999,119.8795486500021,53481.52437696 2024-05-15,14:04:04.000,136,11046137,13765,0,1715781843,13025.578542399999,119.85135213000467,53481.51738984 2024-05-15,14:04:05.000,136,11046165,13605,0,1715781844,13025.484234059993,119.85135213000467,53481.49642848 2024-05-15,14:04:06.000,136,11046137,13885,0,1715781845,13025.403398339993,119.84430299999804,53481.45450576 2024-05-15,14:04:07.000,136,11046115,13885,0,1715781846,13025.342771549993,119.85135213000467,53481.43354440001 2024-05-15,14:04:08.000,136,11046164,13685,0,1715781847,13025.302353689993,119.85135213000467,53481.37764744 2024-05-15,14:04:09.000,136,11046122,13845,0,1715781848,13025.261935829993,119.8161064800006,53481.42655728 2024-05-15,14:04:10.000,136,11046190,13925,0,1715781849,13025.187836420002,119.8161064800006,53481.391621680006 2024-05-15,14:04:11.000,136,11046157,14005,0,1715781850,13025.147418560002,119.75266430999909,53481.3287376 2024-05-15,14:04:12.000,136,11046155,13765,0,1715781851,13025.059846529992,119.71036953000294,53481.34271184001 2024-05-15,14:04:13.000,136,11046162,13765,0,1715781852,13025.012692359996,119.67512387999886,53481.28681488 2024-05-15,14:04:14.000,136,11046123,13485,0,1715781853,13024.999219739992,119.61873084000399,53481.272840640006 2024-05-15,14:04:15.000,136,11046158,13565,0,1715781854,13024.979010809991,119.57643606000056,53481.26585352001 2024-05-15,14:04:16.000,136,11046160,13525,0,1715781855,13024.952065569996,119.52709214999777,53481.23790504 2024-05-15,14:04:17.000,136,11046133,13645,0,1715781856,13024.918384019991,119.47774824000226,53481.251879280004 2024-05-15,14:04:18.000,136,11046098,13405,0,1715781857,13024.88470247,119.46364998000354,53481.19598232001 2024-05-15,14:04:19.000,136,11046191,13765,0,1715781858,13024.83754829999,119.3720112900046,53481.154059600005 2024-05-15,14:04:20.000,136,11046144,13405,0,1715781859,13024.82407568,119.29447086000437,53481.13309824 2024-05-15,14:04:21.000,136,11046130,13485,0,1715781860,13024.81733936999,119.2239795600035,53481.12611112001 2024-05-15,14:04:22.000,136,11046125,13485,0,1715781861,13024.76344889,119.12529173999792,53481.056239920006 2024-05-15,14:04:23.000,136,11046107,13045,0,1715781862,13024.76344889,119.10414434999984,53481.105149760006 2024-05-15,14:04:24.000,136,11046134,13525,0,1715781863,13024.689349479995,119.0125056600009,53481.09816264001 2024-05-15,14:04:25.000,136,11046111,13805,0,1715781864,13024.66240424,118.99135827000282,53481.09117552 2024-05-15,14:04:26.000,136,11046139,14125,0,1715781865,13024.61525006999,118.93496523000067,53481.04226568 2024-05-15,14:04:27.000,136,11046163,13685,0,1715781866,13024.588304829995,118.89267045000452,53481.056239920006 2024-05-15,14:04:28.000,136,11046121,13645,0,1715781867,13024.55462327999,118.8644739299998,53481.02829144001 2024-05-15,14:04:29.000,136,11046193,13765,0,1715781868,13024.487260179994,118.83627741000237,53481.00034296 2024-05-15,14:04:30.000,136,11046129,13605,0,1715781869,13024.49399648999,118.85742480000044,53480.95842024001 2024-05-15,14:04:31.000,136,11046114,13765,0,1715781870,13024.446842319994,118.8644739299998,53480.97239448 2024-05-15,14:04:32.000,136,11046130,13325,0,1715781871,13024.352533979989,118.83627741000237,53480.937458880006 2024-05-15,14:04:33.000,136,11046146,13485,0,1715781872,13024.372742909989,118.82922828000301,53480.95143312 2024-05-15,14:04:34.000,136,11046150,13685,0,1715781873,13024.352533979989,118.80808088999765,53480.88156192001 2024-05-15,14:04:35.000,136,11046146,13725,0,1715781874,13024.339061359999,118.77283524000086,53480.867587680004 2024-05-15,14:04:36.000,136,11046178,12965,0,1715781875,13024.298643499998,118.7657861100015,53480.83963920001 2024-05-15,14:04:37.000,136,11046111,13765,0,1715781876,13024.271698259989,118.72349132999807,53480.888549040006 2024-05-15,14:04:38.000,136,11046093,13565,0,1715781877,13024.278434569998,118.68824568000127,53480.83963920001 2024-05-15,14:04:39.000,136,11046173,13765,0,1715781878,13024.238016709998,118.67414742000256,53480.82566496 2024-05-15,14:04:40.000,136,11046137,13365,0,1715781879,13024.211071469988,118.64595089999784,53480.818677840005 2024-05-15,14:04:41.000,136,11046091,13565,0,1715781880,13024.157180989998,118.64595089999784,53480.77675512 2024-05-15,14:04:42.000,136,11046143,13565,0,1715781881,13024.089817890002,118.65300003000448,53480.769768000006 2024-05-15,14:04:43.000,136,11046172,13525,0,1715781882,13024.056136339997,118.63890176999848,53480.748806640004 2024-05-15,14:04:44.000,136,11046101,13685,0,1715781883,13023.995509549997,118.63185263999912,53480.81169072001 2024-05-15,14:04:45.000,136,11046116,13525,0,1715781884,13023.955091689997,118.63185263999912,53480.79771648 2024-05-15,14:04:46.000,136,11046161,13725,0,1715781885,13023.975300619997,118.63890176999848,53480.70688392 2024-05-15,14:04:47.000,136,11046145,14005,0,1715781886,13023.921410139992,118.60365612000169,53480.76278088001 2024-05-15,14:04:48.000,136,11046101,13605,0,1715781887,13023.887728590002,118.63185263999912,53480.769768000006 2024-05-15,14:04:49.000,136,11046141,13365,0,1715781888,13023.847310730001,118.62480350999977,53480.74181952001 2024-05-15,14:04:50.000,136,11046099,13565,0,1715781889,13023.827101800001,118.63890176999848,53480.7348324 2024-05-15,14:04:51.000,136,11046127,13525,0,1715781890,13023.786683940001,118.63890176999848,53480.76278088001 2024-05-15,14:04:52.000,136,11046165,13565,0,1715781891,13023.68563929,118.68824568000127,53480.769768000006 2024-05-15,14:04:53.000,136,11046152,13445,0,1715781892,13023.651957739996,118.6670982900032,53480.76278088001 2024-05-15,14:04:54.000,136,11046108,13725,0,1715781893,13023.631748809996,118.65300003000448,53480.74181952001 2024-05-15,14:04:55.000,136,11046160,13405,0,1715781894,13023.64522143,118.66004916000384,53480.74181952001 2024-05-15,14:04:56.000,136,11046155,13525,0,1715781895,13023.658694049991,118.68824568000127,53480.72784528 2024-05-15,14:04:57.000,136,11046154,13565,0,1715781896,13023.6250125,118.68824568000127,53480.699896800004 2024-05-15,14:04:58.000,136,11046133,13605,0,1715781897,13023.638485119991,118.70939306999935,53480.720858160006 2024-05-15,14:04:59.000,136,11046157,13765,0,1715781898,13023.61827618999,118.73758959000406,53480.748806640004 2024-05-15,14:05:00.000,136,11046159,13485,0,1715781899,13023.611539879996,118.77988437000022,53480.79072936001 2024-05-15,14:05:01.000,136,11046153,13205,0,1715781900,13023.611539879996,118.82217915000365,53480.78374224 2024-05-15,14:05:02.000,136,11046098,13285,0,1715781901,13023.59806725999,118.84332654000173,53480.79072936001 2024-05-15,14:05:03.000,136,11046100,14005,0,1715781902,13023.6250125,118.88562131999788,53480.75579376 2024-05-15,14:05:04.000,136,11046137,13885,0,1715781903,13023.651957739996,118.93496523000067,53480.72784528 2024-05-15,14:05:05.000,136,11046118,13765,0,1715781904,13023.631748809996,118.98430914000346,53480.748806640004 2024-05-15,14:05:06.000,136,11046130,13685,0,1715781905,13023.678902979991,119.01955479000026,53480.76278088001 2024-05-15,14:05:07.000,136,11046120,13605,0,1715781906,13023.68563929,119.08299696000176,53480.76278088001 2024-05-15,14:05:08.000,136,11046156,13405,0,1715781907,13023.699111909991,119.11824260999856,53480.78374224 2024-05-15,14:05:09.000,136,11046151,13525,0,1715781908,13023.753002389996,119.16053739000199,53480.74181952001 2024-05-15,14:05:10.000,136,11046160,13445,0,1715781909,13023.739529769991,119.2239795600035,53480.78374224 2024-05-15,14:05:11.000,136,11046125,13605,0,1715781910,13023.800156559992,119.24512695000158,53480.82566496 2024-05-15,14:05:12.000,136,11046135,13805,0,1715781911,13023.773211319996,119.28037259999837,53480.7348324 2024-05-15,14:05:13.000,136,11046165,13565,0,1715781912,13023.847310730001,119.31561825000244,53480.79072936001 2024-05-15,14:05:14.000,136,11046142,13885,0,1715781913,13023.793420249996,119.34381476999988,53480.75579376 2024-05-15,14:05:15.000,136,11046162,13325,0,1715781914,13023.833838109997,119.36496215999796,53480.79771648 2024-05-15,14:05:16.000,136,11046164,13405,0,1715781915,13023.813629179996,119.37906042000395,53480.77675512 2024-05-15,14:05:17.000,136,11046116,13685,0,1715781916,13023.847310730001,119.40725694000139,53480.818677840005 2024-05-15,14:05:18.000,136,11046173,13725,0,1715781917,13023.921410139992,119.40020781000203,53480.82566496 2024-05-15,14:05:19.000,136,11046139,13405,0,1715781918,13023.934882759997,119.36496215999796,53480.8047036 2024-05-15,14:05:20.000,136,11046121,13725,0,1715781919,13023.928146450002,119.33676564000052,53480.818677840005 2024-05-15,14:05:21.000,136,11046181,13245,0,1715781920,13023.975300619997,119.35086389999924,53480.81169072001 2024-05-15,14:05:22.000,136,11046188,13445,0,1715781921,13023.941619069992,119.3226673800018,53480.79072936001 2024-05-15,14:05:23.000,136,11046108,13645,0,1715781922,13023.961827999992,119.35086389999924,53480.84662632 2024-05-15,14:05:24.000,136,11046121,13845,0,1715781923,13023.982036929992,119.3226673800018,53480.83265208 2024-05-15,14:05:25.000,136,11046166,13925,0,1715781924,13023.921410139992,119.34381476999988,53480.85361344 2024-05-15,14:05:26.000,136,11046126,13565,0,1715781925,13023.941619069992,119.34381476999988,53480.90252328 2024-05-15,14:05:27.000,136,11046130,13805,0,1715781926,13023.934882759997,119.40725694000139,53480.83963920001 2024-05-15,14:05:28.000,136,11046113,13405,0,1715781927,13023.941619069992,119.37906042000395,53480.86060056001 2024-05-15,14:05:29.000,136,11046107,13805,0,1715781928,13023.955091689997,119.39315868000267,53480.83265208 2024-05-15,14:05:30.000,136,11046110,13525,0,1715781929,13023.961827999992,119.37906042000395,53480.82566496 2024-05-15,14:05:31.000,136,11046155,13525,0,1715781930,13023.961827999992,119.3226673800018,53480.88156192001 2024-05-15,14:05:32.000,136,11046147,13885,0,1715781931,13023.961827999992,119.35086389999924,53480.83265208 2024-05-15,14:05:33.000,136,11046129,13805,0,1715781932,13023.988773240002,119.35086389999924,53480.88156192001 2024-05-15,14:05:34.000,136,11046164,13725,0,1715781933,13024.002245859992,119.33676564000052,53480.86060056001 2024-05-15,14:05:35.000,136,11046113,13445,0,1715781934,13024.035927409997,119.35086389999924,53480.89553616 2024-05-15,14:05:36.000,136,11046125,13605,0,1715781935,13024.008982170002,119.3579130299986,53480.867587680004 2024-05-15,14:05:37.000,136,11046154,13685,0,1715781936,13024.056136339997,119.38610955000331,53480.90252328 2024-05-15,14:05:38.000,136,11046105,13885,0,1715781937,13024.035927409997,119.40725694000139,53480.86060056001 2024-05-15,14:05:39.000,136,11046144,13885,0,1715781938,13024.042663719993,119.42135520000011,53480.888549040006 2024-05-15,14:05:40.000,136,11046142,13845,0,1715781939,13024.042663719993,119.41430607000075,53480.95143312 2024-05-15,14:05:41.000,136,11046062,13685,0,1715781940,13024.008982170002,119.40725694000139,53480.90951040001 2024-05-15,14:05:42.000,136,11046127,13485,0,1715781941,13023.968564310002,119.40020781000203,53480.916497520004 2024-05-15,14:05:43.000,136,11046129,13885,0,1715781942,13023.955091689997,119.36496215999796,53480.944446 2024-05-15,14:05:44.000,136,11046128,13965,0,1715781943,13023.941619069992,119.36496215999796,53480.90252328 2024-05-15,14:05:45.000,136,11046108,13485,0,1715781944,13024.002245859992,119.32971651000116,53480.93047176001 2024-05-15,14:05:46.000,136,11046081,13765,0,1715781945,13023.988773240002,119.33676564000052,53480.97239448 2024-05-15,14:05:47.000,136,11046140,13765,0,1715781946,13023.995509549997,119.33676564000052,53480.944446 2024-05-15,14:05:48.000,136,11046099,13405,0,1715781947,13024.008982170002,119.32971651000116,53480.944446 2024-05-15,14:05:49.000,136,11046128,13525,0,1715781948,13024.002245859992,119.34381476999988,53480.97938160001 2024-05-15,14:05:50.000,136,11046109,13365,0,1715781949,13024.035927409997,119.33676564000052,53480.92348464 2024-05-15,14:05:51.000,136,11046103,13925,0,1715781950,13024.062872649993,119.33676564000052,53481.00733008001 2024-05-15,14:05:52.000,136,11046146,13645,0,1715781951,13024.089817890002,119.36496215999796,53481.04226568 2024-05-15,14:05:53.000,136,11046107,13605,0,1715781952,13024.170653609988,119.35086389999924,53481.02829144001 2024-05-15,14:05:54.000,136,11046129,13245,0,1715781953,13024.143708369993,119.34381476999988,53481.035278560004 2024-05-15,14:05:55.000,136,11046163,13445,0,1715781954,13024.204335159993,119.38610955000331,53481.02130432 2024-05-15,14:05:56.000,136,11046106,13405,0,1715781955,13024.231280399988,119.38610955000331,53481.06322704 2024-05-15,14:05:57.000,136,11046133,13685,0,1715781956,13024.231280399988,119.45660085000418,53481.04226568 2024-05-15,14:05:58.000,136,11046133,13565,0,1715781957,13024.244753019993,119.45660085000418,53481.04226568 2024-05-15,14:05:59.000,136,11046146,13565,0,1715781958,13024.298643499998,119.54119041000376,53481.06322704 2024-05-15,14:06:00.000,136,11046109,13445,0,1715781959,13024.359270289999,119.52004301999841,53481.09816264001 2024-05-15,14:06:01.000,136,11046108,13845,0,1715781960,13024.379479219999,119.55528867000248,53481.105149760006 2024-05-15,14:06:02.000,136,11046171,13405,0,1715781961,13024.39295183999,119.52709214999777,53481.18200808 2024-05-15,14:06:03.000,136,11046088,13405,0,1715781962,13024.41316076999,119.57643606000056,53481.17502096001 2024-05-15,14:06:04.000,136,11046120,13925,0,1715781963,13024.419897079999,119.61168171000463,53481.23091792 2024-05-15,14:06:05.000,136,11046146,13725,0,1715781964,13024.45357862999,119.62577997000335,53481.23790504 2024-05-15,14:06:06.000,136,11046114,13885,0,1715781965,13024.48052387,119.63282910000271,53481.20995656 2024-05-15,14:06:07.000,136,11046167,13165,0,1715781966,13024.48052387,119.6680747499995,53481.272840640006 2024-05-15,14:06:08.000,136,11046132,13525,0,1715781967,13024.48052387,119.66102562000015,53481.24489216001 2024-05-15,14:06:09.000,136,11046068,13565,0,1715781968,13024.48052387,119.7174186600023,53481.30777624 2024-05-15,14:06:10.000,136,11046144,13605,0,1715781969,13024.43336969999,119.75971343999845,53481.30078912 2024-05-15,14:06:11.000,136,11046130,13485,0,1715781970,13024.406424459994,119.78790996000316,53481.272840640006 2024-05-15,14:06:12.000,136,11046147,14285,0,1715781971,13024.406424459994,119.78790996000316,53481.30777624 2024-05-15,14:06:13.000,136,11046152,13365,0,1715781972,13024.39295183999,119.80905735000124,53481.36367320001 2024-05-15,14:06:14.000,136,11046088,13605,0,1715781973,13024.285170879994,119.80905735000124,53481.370660320004 2024-05-15,14:06:15.000,136,11046105,13725,0,1715781974,13024.231280399988,119.80905735000124,53481.35668608 2024-05-15,14:06:16.000,136,11046100,13605,0,1715781975,13024.204335159993,119.75971343999845,53481.34271184001 2024-05-15,14:06:17.000,136,11046120,13805,0,1715781976,13024.190862539988,119.75266430999909,53481.370660320004 2024-05-15,14:06:18.000,136,11046138,13805,0,1715781977,13024.170653609988,119.75266430999909,53481.3986088 2024-05-15,14:06:19.000,136,11046138,13645,0,1715781978,13024.143708369993,119.76676256999781,53481.40559592 2024-05-15,14:06:20.000,136,11046087,13725,0,1715781979,13024.062872649993,119.7808608300038,53481.391621680006 2024-05-15,14:06:21.000,136,11046098,13565,0,1715781980,13024.083081579993,119.82315560999996,53481.370660320004 2024-05-15,14:06:22.000,136,11046135,14045,0,1715781981,13024.096554199998,119.85840126000403,53481.440531520006 2024-05-15,14:06:23.000,136,11046113,13445,0,1715781982,13024.062872649993,119.89364691000083,53481.40559592 2024-05-15,14:06:24.000,136,11046096,13645,0,1715781983,13024.022454789992,119.9288925600049,53481.370660320004 2024-05-15,14:06:25.000,136,11046115,13885,0,1715781984,13024.029191100002,120.00643298999785,53481.391621680006 2024-05-15,14:06:26.000,136,11046087,13725,0,1715781985,13024.022454789992,119.99938385999849,53481.391621680006 2024-05-15,14:06:27.000,136,11046205,13445,0,1715781986,13024.029191100002,119.99938385999849,53481.42655728 2024-05-15,14:06:28.000,136,11046076,13445,0,1715781987,13024.008982170002,119.97118734000105,53481.43354440001 2024-05-15,14:06:29.000,136,11046095,13605,0,1715781988,13024.042663719993,119.94299082000362,53481.40559592 2024-05-15,14:06:30.000,136,11046100,14005,0,1715781989,13024.089817890002,119.95708908000233,53481.41258304001 2024-05-15,14:06:31.000,136,11046127,13765,0,1715781990,13024.136972059998,119.93594169000426,53481.489441360005 2024-05-15,14:06:32.000,136,11046145,13685,0,1715781991,13024.170653609988,119.90774516999954,53481.44751864 2024-05-15,14:06:33.000,136,11046154,13885,0,1715781992,13024.204335159993,119.93594169000426,53481.49642848 2024-05-15,14:06:34.000,136,11046105,13765,0,1715781993,13024.224544089993,119.88659778000147,53481.44751864 2024-05-15,14:06:35.000,136,11046151,13365,0,1715781994,13024.251489329989,119.85135213000467,53481.48245424001 2024-05-15,14:06:36.000,136,11046124,13725,0,1715781995,13024.291907189989,119.83725386999868,53481.538351200004 2024-05-15,14:06:37.000,136,11046123,13445,0,1715781996,13024.419897079999,119.84430299999804,53481.51738984 2024-05-15,14:06:38.000,136,11046091,13565,0,1715781997,13024.419897079999,119.84430299999804,53481.54533832 2024-05-15,14:06:39.000,136,11046110,13645,0,1715781998,13024.487260179994,119.84430299999804,53481.538351200004 2024-05-15,14:06:40.000,136,11046127,13565,0,1715781999,13024.57483220999,119.86545039000339,53481.587261040004 2024-05-15,14:06:41.000,136,11046096,13485,0,1715782000,13024.588304829995,119.90774516999954,53481.643158 2024-05-15,14:06:42.000,136,11046196,13725,0,1715782001,13024.69608578999,119.8795486500021,53481.643158 2024-05-15,14:06:43.000,136,11046146,13725,0,1715782002,13024.648931619995,119.95003995000297,53481.69206784 2024-05-15,14:06:44.000,136,11046093,13925,0,1715782003,13024.648931619995,119.98528559999977,53481.68508072 2024-05-15,14:06:45.000,136,11046089,13685,0,1715782004,13024.60177745,120.00643298999785,53481.706042080004 2024-05-15,14:06:46.000,136,11046109,13765,0,1715782005,13024.61525006999,119.98528559999977,53481.68508072 2024-05-15,14:06:47.000,136,11046109,13405,0,1715782006,13024.61525006999,119.99233472999913,53481.73399056 2024-05-15,14:06:48.000,136,11046104,14045,0,1715782007,13024.57483220999,119.97823647000041,53481.73399056 2024-05-15,14:06:49.000,136,11046117,13725,0,1715782008,13024.547886969995,119.96413821000169,53481.74796480001 2024-05-15,14:06:50.000,136,11046103,13925,0,1715782009,13024.527678039994,119.99938385999849,53481.79687464001 2024-05-15,14:06:51.000,136,11046095,13725,0,1715782010,13024.547886969995,120.0275803800032,53481.81783600001 2024-05-15,14:06:52.000,136,11046176,13725,0,1715782011,13024.57483220999,120.05577690000064,53481.824823120005 2024-05-15,14:06:53.000,136,11046133,13765,0,1715782012,13024.568095899995,120.06282603,53481.824823120005 2024-05-15,14:06:54.000,136,11046111,13845,0,1715782013,13024.568095899995,120.14741558999958,53481.86674584001 2024-05-15,14:06:55.000,136,11046115,13365,0,1715782014,13024.608513759995,120.14036646000022,53481.93661704001 2024-05-15,14:06:56.000,136,11046129,13765,0,1715782015,13024.60177745,120.18266124000365,53481.894694320006 2024-05-15,14:06:57.000,136,11046135,13565,0,1715782016,13024.57483220999,120.21790689000045,53481.90866856 2024-05-15,14:06:58.000,136,11046162,13925,0,1715782017,13024.63545899999,120.30249645000004,53481.92962992 2024-05-15,14:06:59.000,136,11046112,13965,0,1715782018,13024.60177745,120.35888949000218,53481.91565568001 2024-05-15,14:07:00.000,136,11046166,13525,0,1715782019,13024.568095899995,120.38708600999962,53481.97155264 2024-05-15,14:07:01.000,136,11046136,14005,0,1715782020,13024.51420541999,120.42233166000369,53481.992514000005 2024-05-15,14:07:02.000,136,11046153,13405,0,1715782021,13024.527678039994,120.46462643999985,53481.97155264 2024-05-15,14:07:03.000,136,11046162,13925,0,1715782022,13024.460314939999,120.50692122000328,53481.99950112 2024-05-15,14:07:04.000,136,11046095,13845,0,1715782023,13024.487260179994,120.51397035000264,53481.97853976 2024-05-15,14:07:05.000,136,11046084,13605,0,1715782024,13024.43336969999,120.54921599999943,53481.98552688001 2024-05-15,14:07:06.000,136,11046157,13805,0,1715782025,13024.45357862999,120.57741252000415,53482.041423840004 2024-05-15,14:07:07.000,136,11046154,13645,0,1715782026,13024.446842319994,120.60560904000158,53482.041423840004 2024-05-15,14:07:08.000,136,11046085,14005,0,1715782027,13024.332325049989,120.6197073000003,53482.0973208 2024-05-15,14:07:09.000,136,11046128,13765,0,1715782028,13024.258225639998,120.66200208000373,53482.062385200006 2024-05-15,14:07:10.000,136,11046151,13485,0,1715782029,13024.157180989998,120.63380555999902,53482.062385200006 2024-05-15,14:07:11.000,136,11046106,13605,0,1715782030,13024.076345269998,120.63380555999902,53482.062385200006 2024-05-15,14:07:12.000,136,11046099,13565,0,1715782031,13024.022454789992,120.57036339000479,53482.06937232 2024-05-15,14:07:13.000,136,11046161,13845,0,1715782032,13023.941619069992,120.59855991000222,53482.0973208 2024-05-15,14:07:14.000,136,11046170,13605,0,1715782033,13023.975300619997,120.47872469999857,53482.090333680004 2024-05-15,14:07:15.000,136,11046124,13965,0,1715782034,13023.921410139992,120.45757731000049,53482.06937232 2024-05-15,14:07:16.000,136,11046128,13485,0,1715782035,13023.874255969997,120.42233166000369,53482.06937232 2024-05-15,14:07:17.000,136,11046142,14005,0,1715782036,13023.847310730001,120.36593862000154,53482.041423840004 2024-05-15,14:07:18.000,136,11046127,13645,0,1715782037,13023.773211319996,120.3377421000041,53482.01347536001 2024-05-15,14:07:19.000,136,11046134,13645,0,1715782038,13023.732793459996,120.3377421000041,53482.062385200006 2024-05-15,14:07:20.000,136,11046160,13405,0,1715782039,13023.68563929,120.34479123000347,53482.06937232 2024-05-15,14:07:21.000,136,11046169,13765,0,1715782040,13023.638485119991,120.35888949000218,53482.06937232 2024-05-15,14:07:22.000,136,11046094,13805,0,1715782041,13023.550913089995,120.35888949000218,53482.07635944 2024-05-15,14:07:23.000,136,11046159,13885,0,1715782042,13023.490286299995,120.38708600999962,53482.06937232 2024-05-15,14:07:24.000,136,11046100,13685,0,1715782043,13023.429659509995,120.4082333999977,53482.090333680004 2024-05-15,14:07:25.000,136,11046160,14165,0,1715782044,13023.39597795999,120.42233166000369,53482.08334656001 2024-05-15,14:07:26.000,136,11046116,13725,0,1715782045,13023.389241649995,120.46462643999985,53482.090333680004 2024-05-15,14:07:27.000,136,11046127,13725,0,1715782046,13023.35556009999,120.45757731000049,53482.062385200006 2024-05-15,14:07:28.000,136,11046143,13885,0,1715782047,13023.28146069,120.44347905000177,53482.07635944 2024-05-15,14:07:29.000,136,11046123,13765,0,1715782048,13023.23430651999,120.43642992000241,53482.041423840004 2024-05-15,14:07:30.000,136,11046165,14245,0,1715782049,13023.166943419994,120.43642992000241,53482.04841096 2024-05-15,14:07:31.000,136,11046198,13605,0,1715782050,13023.106316629994,120.42233166000369,53482.0274496 2024-05-15,14:07:32.000,136,11046122,13925,0,1715782051,13023.018744599998,120.38708600999962,53481.992514000005 2024-05-15,14:07:33.000,136,11046142,13885,0,1715782052,13022.931172569988,120.38708600999962,53482.0274496 2024-05-15,14:07:34.000,136,11046172,13725,0,1715782053,13022.890754710003,120.34479123000347,53481.99950112 2024-05-15,14:07:35.000,136,11046169,13725,0,1715782054,13022.809918990002,120.28839819000132,53482.0274496 2024-05-15,14:07:36.000,136,11046145,13965,0,1715782055,13022.762764819992,120.24610340999789,53481.98552688001 2024-05-15,14:07:37.000,136,11046126,13645,0,1715782056,13022.769501130002,120.21790689000045,53481.97853976 2024-05-15,14:07:38.000,136,11046180,13725,0,1715782057,13022.735819579997,120.16856297999766,53481.97155264 2024-05-15,14:07:39.000,136,11046168,13765,0,1715782058,13022.729083270002,120.1262682000015,53481.96456552001 2024-05-15,14:07:40.000,136,11046159,13525,0,1715782059,13022.749292200002,120.1615138499983,53481.92962992 2024-05-15,14:07:41.000,136,11046152,13685,0,1715782060,13022.735819579997,120.18971037000301,53481.92962992 2024-05-15,14:07:42.000,136,11046105,13405,0,1715782061,13022.749292200002,120.19675950000237,53481.88770720001 2024-05-15,14:07:43.000,136,11046148,13685,0,1715782062,13022.782973749992,120.22495601999981,53481.88770720001 2024-05-15,14:07:44.000,136,11046175,14125,0,1715782063,13022.816655299997,120.25315254000452,53481.88072008 2024-05-15,14:07:45.000,136,11046130,13365,0,1715782064,13022.823391609993,120.26020167000388,53481.91565568001 2024-05-15,14:07:46.000,136,11046121,13405,0,1715782065,13022.816655299997,120.25315254000452,53481.894694320006 2024-05-15,14:07:47.000,136,11046106,13885,0,1715782066,13022.782973749992,120.28134906000196,53481.85975872 2024-05-15,14:07:48.000,136,11046175,13685,0,1715782067,13022.729083270002,120.28134906000196,53481.8527716 2024-05-15,14:07:49.000,136,11046137,13685,0,1715782068,13022.695401719997,120.24610340999789,53481.83879736 2024-05-15,14:07:50.000,136,11046156,13525,0,1715782069,13022.681929099992,120.23200514999917,53481.83181024 2024-05-15,14:07:51.000,136,11046206,13685,0,1715782070,13022.654983859997,120.22495601999981,53481.83181024 2024-05-15,14:07:52.000,136,11046151,13645,0,1715782071,13022.621302309992,120.20380863000173,53481.83181024 2024-05-15,14:07:53.000,136,11046158,13525,0,1715782072,13022.614565999997,120.1615138499983,53481.83879736 2024-05-15,14:07:54.000,136,11046147,14005,0,1715782073,13022.621302309992,120.16856297999766,53481.824823120005 2024-05-15,14:07:55.000,136,11046160,13645,0,1715782074,13022.661720169992,120.13331733000086,53481.79687464001 2024-05-15,14:07:56.000,136,11046127,13565,0,1715782075,13022.668456480002,120.15446471999894,53481.775913280006 2024-05-15,14:07:57.000,136,11046123,13765,0,1715782076,13022.648247550002,120.20380863000173,53481.76892616001 2024-05-15,14:07:58.000,136,11046184,13725,0,1715782077,13022.648247550002,120.23905427999853,53481.81783600001 2024-05-15,14:07:59.000,136,11046165,13565,0,1715782078,13022.654983859997,120.2742999300026,53481.78988752 2024-05-15,14:08:00.000,136,11046136,13485,0,1715782079,13022.601093379992,120.29544732000068,53481.78988752 2024-05-15,14:08:01.000,136,11046142,13925,0,1715782080,13022.614565999997,120.28839819000132,53481.80386176 2024-05-15,14:08:02.000,136,11046120,13885,0,1715782081,13022.587620760001,120.35888949000218,53481.8527716 2024-05-15,14:08:03.000,136,11046109,13485,0,1715782082,13022.540466589991,120.35888949000218,53481.83879736 2024-05-15,14:08:04.000,136,11046141,13485,0,1715782083,13022.540466589991,120.40118426999834,53481.80386176 2024-05-15,14:08:05.000,136,11046153,13365,0,1715782084,13022.560675519991,120.38003688000026,53481.84578448001 2024-05-15,14:08:06.000,136,11046187,13565,0,1715782085,13022.547202900001,120.42233166000369,53481.84578448001 2024-05-15,14:08:07.000,136,11046108,13405,0,1715782086,13022.574148139996,120.38708600999962,53481.86674584001 2024-05-15,14:08:08.000,136,11046165,13845,0,1715782087,13022.553939209996,120.4082333999977,53481.78988752 2024-05-15,14:08:09.000,136,11046143,13685,0,1715782088,13022.560675519991,120.40118426999834,53481.84578448001 2024-05-15,14:08:10.000,136,11046145,13645,0,1715782089,13022.580884449992,120.38003688000026,53481.81084888 2024-05-15,14:08:11.000,136,11046168,13645,0,1715782090,13022.574148139996,120.41528253000433,53481.83181024 2024-05-15,14:08:12.000,136,11046137,13845,0,1715782091,13022.547202900001,120.42938079000305,53481.85975872 2024-05-15,14:08:13.000,136,11046157,13965,0,1715782092,13022.533730279996,120.45757731000049,53481.7829004 2024-05-15,14:08:14.000,136,11046134,13605,0,1715782093,13022.526993970001,120.4716755699992,53481.84578448001 2024-05-15,14:08:15.000,136,11046113,13365,0,1715782094,13022.459630869991,120.4716755699992,53481.81783600001 2024-05-15,14:08:16.000,136,11046197,13445,0,1715782095,13022.42594932,120.49987209000392,53481.81783600001 2024-05-15,14:08:17.000,136,11046129,13445,0,1715782096,13022.473103489996,120.50692122000328,53481.824823120005 2024-05-15,14:08:18.000,136,11046124,13885,0,1715782097,13022.42594932,120.49282296000456,53481.83181024 2024-05-15,14:08:19.000,136,11046156,13565,0,1715782098,13022.42594932,120.53511774000071,53481.83879736 2024-05-15,14:08:20.000,136,11046155,13605,0,1715782099,13022.39900407999,120.54216687000007,53481.80386176 2024-05-15,14:08:21.000,136,11046143,13765,0,1715782100,13022.432685629996,120.52806861000136,53481.824823120005 2024-05-15,14:08:22.000,136,11046106,13565,0,1715782101,13022.42594932,120.54921599999943,53481.78988752 2024-05-15,14:08:23.000,136,11046173,13805,0,1715782102,13022.432685629996,120.53511774000071,53481.824823120005 2024-05-15,14:08:24.000,136,11046190,14005,0,1715782103,13022.372058839996,120.51397035000264,53481.85975872 2024-05-15,14:08:25.000,136,11046168,13885,0,1715782104,13022.331640979995,120.52806861000136,53481.8527716 2024-05-15,14:08:26.000,136,11046103,13565,0,1715782105,13022.351849909996,120.521019480002,53481.873732960004 2024-05-15,14:08:27.000,136,11046135,13645,0,1715782106,13022.29795942999,120.51397035000264,53481.873732960004 2024-05-15,14:08:28.000,136,11046130,14045,0,1715782107,13022.25754156999,120.46462643999985,53481.85975872 2024-05-15,14:08:29.000,136,11046152,13765,0,1715782108,13022.26427788,120.45052818000113,53481.88072008 2024-05-15,14:08:30.000,136,11046128,13725,0,1715782109,13022.18344216,120.43642992000241,53481.84578448001 2024-05-15,14:08:31.000,136,11046141,13685,0,1715782110,13022.129551679995,120.45757731000049,53481.824823120005 2024-05-15,14:08:32.000,136,11046144,14085,0,1715782111,13022.10260644,120.44347905000177,53481.824823120005 2024-05-15,14:08:33.000,136,11046138,13565,0,1715782112,13022.09587012999,120.42938079000305,53481.76892616001 2024-05-15,14:08:34.000,136,11046135,13405,0,1715782113,13022.09587012999,120.44347905000177,53481.81783600001 2024-05-15,14:08:35.000,136,11046129,14085,0,1715782114,13022.021770719999,120.45052818000113,53481.80386176 2024-05-15,14:08:36.000,136,11046177,13605,0,1715782115,13021.981352859999,120.45052818000113,53481.84578448001 2024-05-15,14:08:37.000,136,11046198,14045,0,1715782116,13021.954407619989,120.42233166000369,53481.873732960004 2024-05-15,14:08:38.000,136,11046160,13245,0,1715782117,13021.947671309994,120.4082333999977,53481.81084888 2024-05-15,14:08:39.000,136,11046142,13005,0,1715782118,13021.866835589994,120.40118426999834,53481.824823120005 2024-05-15,14:08:40.000,136,11046175,13525,0,1715782119,13021.846626659993,120.38708600999962,53481.824823120005 2024-05-15,14:08:41.000,136,11046163,13565,0,1715782120,13021.853362969989,120.38708600999962,53481.74097768 2024-05-15,14:08:42.000,136,11046143,13645,0,1715782121,13021.819681419998,120.41528253000433,53481.76193904 2024-05-15,14:08:43.000,136,11046160,13805,0,1715782122,13021.792736179988,120.42938079000305,53481.72001632001 2024-05-15,14:08:44.000,136,11046127,13445,0,1715782123,13021.752318319988,120.45052818000113,53481.74097768 2024-05-15,14:08:45.000,136,11046155,13765,0,1715782124,13021.684955219993,120.4716755699992,53481.706042080004 2024-05-15,14:08:46.000,136,11046171,13525,0,1715782125,13021.718636769998,120.48577382999792,53481.727003440006 2024-05-15,14:08:47.000,136,11046167,13565,0,1715782126,13021.718636769998,120.50692122000328,53481.7130292 2024-05-15,14:08:48.000,136,11046201,13725,0,1715782127,13021.725373079993,120.48577382999792,53481.74796480001 2024-05-15,14:08:49.000,136,11046121,13605,0,1715782128,13021.711900460003,120.45757731000049,53481.73399056 2024-05-15,14:08:50.000,136,11046144,13765,0,1715782129,13021.738845699998,120.49282296000456,53481.72001632001 2024-05-15,14:08:51.000,136,11046174,13685,0,1715782130,13021.785999869993,120.49282296000456,53481.727003440006 2024-05-15,14:08:52.000,136,11046162,13725,0,1715782131,13021.806208799993,120.50692122000328,53481.706042080004 2024-05-15,14:08:53.000,136,11046140,13525,0,1715782132,13021.826417729993,120.50692122000328,53481.7130292 2024-05-15,14:08:54.000,136,11046129,13645,0,1715782133,13021.839890349998,120.52806861000136,53481.727003440006 2024-05-15,14:08:55.000,136,11046161,13485,0,1715782134,13021.819681419998,120.50692122000328,53481.775913280006 2024-05-15,14:08:56.000,136,11046147,13565,0,1715782135,13021.853362969989,120.54921599999943,53481.74796480001 2024-05-15,14:08:57.000,136,11046143,13645,0,1715782136,13021.826417729993,120.59855991000222,53481.72001632001 2024-05-15,14:08:58.000,136,11046158,13445,0,1715782137,13021.812945109989,120.5844616500035,53481.76193904 2024-05-15,14:08:59.000,136,11046191,13765,0,1715782138,13021.806208799993,120.5844616500035,53481.74097768 2024-05-15,14:09:00.000,136,11046109,13885,0,1715782139,13021.792736179988,120.60560904000158,53481.754951920004 2024-05-15,14:09:01.000,136,11046175,13645,0,1715782140,13021.812945109989,120.64085468999838,53481.80386176 2024-05-15,14:09:02.000,136,11046157,13525,0,1715782141,13021.792736179988,120.69019860000117,53481.78988752 2024-05-15,14:09:03.000,136,11046207,13525,0,1715782142,13021.785999869993,120.7183951199986,53481.7829004 2024-05-15,14:09:04.000,136,11046123,13485,0,1715782143,13021.806208799993,120.73954251000396,53481.80386176 2024-05-15,14:09:05.000,136,11046196,13885,0,1715782144,13021.759054629998,120.75364077000268,53481.83181024 2024-05-15,14:09:06.000,136,11046152,13605,0,1715782145,13021.839890349998,120.76068990000203,53481.824823120005 2024-05-15,14:09:07.000,136,11046144,13285,0,1715782146,13021.799472489998,120.76068990000203,53481.79687464001 2024-05-15,14:09:08.000,136,11046129,13725,0,1715782147,13021.839890349998,120.79593554999883,53481.83879736 2024-05-15,14:09:09.000,136,11046151,13765,0,1715782148,13021.839890349998,120.82413207000354,53481.894694320006 2024-05-15,14:09:10.000,136,11046161,13965,0,1715782149,13021.900517139999,120.8664268499997,53481.88072008 2024-05-15,14:09:11.000,136,11046146,13845,0,1715782150,13021.900517139999,120.90167250000377,53481.873732960004 2024-05-15,14:09:12.000,136,11046108,13965,0,1715782151,13021.940934999999,120.95101640999928,53481.92962992 2024-05-15,14:09:13.000,136,11046221,13685,0,1715782152,13021.981352859999,120.965114669998,53481.96456552001 2024-05-15,14:09:14.000,136,11046159,13725,0,1715782153,13021.961143929999,121.00740945000143,53481.922642800004 2024-05-15,14:09:15.000,136,11046169,13565,0,1715782154,13021.988089169994,120.979212930004,53481.943604160006 2024-05-15,14:09:16.000,136,11046178,13685,0,1715782155,13021.97461654999,120.99331119000271,53481.97155264 2024-05-15,14:09:17.000,136,11046125,13885,0,1715782156,13021.967880239994,121.02855683999951,53481.97853976 2024-05-15,14:09:18.000,136,11046175,13405,0,1715782157,13021.97461654999,121.03560596999887,53481.992514000005 2024-05-15,14:09:19.000,136,11046173,13525,0,1715782158,13022.021770719999,121.05675336000422,53482.03443672001 2024-05-15,14:09:20.000,136,11046141,13525,0,1715782159,13021.981352859999,121.09199901000102,53482.02046248 2024-05-15,14:09:21.000,136,11046119,13645,0,1715782160,13022.001561789999,121.09199901000102,53482.04841096 2024-05-15,14:09:22.000,136,11046177,13525,0,1715782161,13022.001561789999,121.1131463999991,53482.11828216 2024-05-15,14:09:23.000,136,11046149,13685,0,1715782162,13022.021770719999,121.12019552999845,53482.06937232 2024-05-15,14:09:24.000,136,11046085,13405,0,1715782163,13022.001561789999,121.1131463999991,53482.111295040006 2024-05-15,14:09:25.000,136,11046172,13725,0,1715782164,13022.001561789999,121.1131463999991,53482.13225640001 2024-05-15,14:09:26.000,136,11046196,13405,0,1715782165,13022.021770719999,121.16249031000189,53482.160204880005 2024-05-15,14:09:27.000,136,11046139,13445,0,1715782166,13021.99482547999,121.18363769999996,53482.15321776001 2024-05-15,14:09:28.000,136,11046164,13525,0,1715782167,13021.981352859999,121.20478508999804,53482.14623064 2024-05-15,14:09:29.000,136,11046108,13605,0,1715782168,13021.981352859999,121.25412900000083,53482.0973208 2024-05-15,14:09:30.000,136,11046174,13645,0,1715782169,13021.97461654999,121.25412900000083,53482.0973208 2024-05-15,14:09:31.000,136,11046153,13845,0,1715782170,13021.927462379994,121.30347291000362,53482.11828216 2024-05-15,14:09:32.000,136,11046178,13765,0,1715782171,13021.853362969989,121.31757117000234,53482.15321776001 2024-05-15,14:09:33.000,136,11046139,13605,0,1715782172,13021.853362969989,121.35281681999913,53482.18116624001 2024-05-15,14:09:34.000,136,11046170,13925,0,1715782173,13021.833154039989,121.41625899000064,53482.209114720004 2024-05-15,14:09:35.000,136,11046150,13845,0,1715782174,13021.812945109989,121.45855377000407,53482.20212760001 2024-05-15,14:09:36.000,136,11046128,13525,0,1715782175,13021.772527249988,121.47265203000279,53482.15321776001 2024-05-15,14:09:37.000,136,11046146,13645,0,1715782176,13021.718636769998,121.5360942000043,53482.13225640001 2024-05-15,14:09:38.000,136,11046106,13725,0,1715782177,13021.752318319988,121.55724159000238,53482.17417912 2024-05-15,14:09:39.000,136,11046118,13605,0,1715782178,13021.745582009993,121.58543810999981,53482.18815336 2024-05-15,14:09:40.000,136,11046184,14005,0,1715782179,13021.698427839998,121.62068376000389,53482.15321776001 2024-05-15,14:09:41.000,136,11046150,13565,0,1715782180,13021.698427839998,121.6347820200026,53482.25103744001 2024-05-15,14:09:42.000,136,11046136,13485,0,1715782181,13021.711900460003,121.69822419000411,53482.209114720004 2024-05-15,14:09:43.000,136,11046193,13925,0,1715782182,13021.759054629998,121.71232245000283,53482.20212760001 2024-05-15,14:09:44.000,136,11046171,13805,0,1715782183,13021.839890349998,121.74051897000027,53482.19514048 2024-05-15,14:09:45.000,136,11046163,13885,0,1715782184,13021.833154039989,121.79691201000242,53482.230076080006 2024-05-15,14:09:46.000,136,11046107,13845,0,1715782185,13021.907253449994,121.80396114000177,53482.230076080006 2024-05-15,14:09:47.000,136,11046159,13565,0,1715782186,13021.907253449994,121.86035418000392,53482.230076080006 2024-05-15,14:09:48.000,136,11046161,13445,0,1715782187,13021.940934999999,121.85330505000456,53482.24405032 2024-05-15,14:09:49.000,136,11046150,13725,0,1715782188,13021.947671309994,121.93084548000479,53482.230076080006 2024-05-15,14:09:50.000,136,11046169,13605,0,1715782189,13021.913989759989,121.9801893900003,53482.21610184 2024-05-15,14:09:51.000,136,11046156,13405,0,1715782190,13021.927462379994,122.02248417000374,53482.24405032 2024-05-15,14:09:52.000,136,11046154,13725,0,1715782191,13021.853362969989,122.05772982000053,53482.21610184 2024-05-15,14:09:53.000,136,11046181,13525,0,1715782192,13021.819681419998,122.10002460000396,53482.25103744001 2024-05-15,14:09:54.000,136,11046166,13925,0,1715782193,13021.826417729993,122.08592633999797,53482.2370632 2024-05-15,14:09:55.000,136,11046163,13525,0,1715782194,13021.785999869993,122.05772982000053,53482.19514048 2024-05-15,14:09:56.000,136,11046137,13885,0,1715782195,13021.785999869993,122.12117199000204,53482.230076080006 2024-05-15,14:09:57.000,136,11046151,13725,0,1715782196,13021.705164149993,122.14936850999948,53482.209114720004 2024-05-15,14:09:58.000,136,11046128,13605,0,1715782197,13021.711900460003,122.08592633999797,53482.20212760001 2024-05-15,14:09:59.000,136,11046166,13765,0,1715782198,13021.684955219993,122.08592633999797,53482.20212760001 2024-05-15,14:10:00.000,136,11046143,13845,0,1715782199,13021.651273670002,122.07887720999861,53482.18815336 2024-05-15,14:10:01.000,136,11046163,13765,0,1715782200,13021.597383189997,122.03658243000245,53482.230076080006 2024-05-15,14:10:02.000,136,11046105,13565,0,1715782201,13021.631064740002,122.06477894999989,53482.13924352 2024-05-15,14:10:03.000,136,11046152,13605,0,1715782202,13021.563701639992,122.00838590999774,53482.11828216 2024-05-15,14:10:04.000,136,11046136,13725,0,1715782203,13021.577174259997,122.0295333000031,53482.12526928 2024-05-15,14:10:05.000,136,11046128,13405,0,1715782204,13021.503074849992,122.00838590999774,53482.07635944 2024-05-15,14:10:06.000,136,11046106,13885,0,1715782205,13021.469393300002,122.07182807999925,53482.062385200006 2024-05-15,14:10:07.000,136,11046134,13245,0,1715782206,13021.469393300002,122.07887720999861,53482.01347536001 2024-05-15,14:10:08.000,136,11046101,13565,0,1715782207,13021.455920679997,122.07887720999861,53482.02046248 2024-05-15,14:10:09.000,136,11046174,13885,0,1715782208,13021.442448059992,122.11412286000268,53482.02046248 2024-05-15,14:10:10.000,136,11046158,13365,0,1715782209,13021.442448059992,122.10002460000396,53482.02046248 2024-05-15,14:10:11.000,136,11046214,13885,0,1715782210,13021.455920679997,122.12117199000204,53481.992514000005 2024-05-15,14:10:12.000,136,11046158,13605,0,1715782211,13021.428975440002,122.14936850999948,53481.99950112 2024-05-15,14:10:13.000,136,11046131,13685,0,1715782212,13021.402030199992,122.14936850999948,53481.95059128 2024-05-15,14:10:14.000,136,11046114,13405,0,1715782213,13021.375084959996,122.1634667699982,53481.95059128 2024-05-15,14:10:15.000,136,11046144,13805,0,1715782214,13021.314458169996,122.15641763999884,53481.943604160006 2024-05-15,14:10:16.000,136,11046147,14005,0,1715782215,13021.307721860001,122.12117199000204,53481.91565568001 2024-05-15,14:10:17.000,136,11046153,14085,0,1715782216,13021.24709507,122.13527025000076,53481.88072008 2024-05-15,14:10:18.000,136,11046159,13805,0,1715782217,13021.260567689991,122.17756503000419,53481.86674584001 2024-05-15,14:10:19.000,136,11046151,14005,0,1715782218,13021.260567689991,122.19166329000291,53481.81084888 2024-05-15,14:10:20.000,136,11046172,13485,0,1715782219,13021.193204589996,122.19166329000291,53481.86674584001 2024-05-15,14:10:21.000,136,11046196,13605,0,1715782220,13021.20667721,122.19166329000291,53481.83879736 2024-05-15,14:10:22.000,136,11046140,13485,0,1715782221,13021.220149829991,122.21281068000098,53481.80386176 2024-05-15,14:10:23.000,136,11046153,14325,0,1715782222,13021.240358759991,122.27625285000249,53481.78988752 2024-05-15,14:10:24.000,136,11046164,13565,0,1715782223,13021.20667721,122.28330198000185,53481.81783600001 2024-05-15,14:10:25.000,136,11046151,13845,0,1715782224,13021.267304,122.36084241000208,53481.81783600001 2024-05-15,14:10:26.000,136,11046142,13405,0,1715782225,13021.260567689991,122.40313718999823,53481.76892616001 2024-05-15,14:10:27.000,136,11046169,13605,0,1715782226,13021.287512930001,122.4383828400023,53481.84578448001 2024-05-15,14:10:28.000,136,11046144,13565,0,1715782227,13021.213413519996,122.50887414000317,53481.7130292 2024-05-15,14:10:29.000,136,11046200,13445,0,1715782228,13021.22688614,122.57231631000468,53481.706042080004 2024-05-15,14:10:30.000,136,11046163,13845,0,1715782229,13021.22688614,122.59346370000276,53481.706042080004 2024-05-15,14:10:31.000,136,11046173,13525,0,1715782230,13021.24709507,122.67100413000298,53481.706042080004 2024-05-15,14:10:32.000,136,11046193,14365,0,1715782231,13021.172995659996,122.69920065000042,53481.67809360001 2024-05-15,14:10:33.000,136,11046089,13645,0,1715782232,13021.172995659996,122.71329890999914,53481.69905496001 2024-05-15,14:10:34.000,136,11046171,13765,0,1715782233,13021.22688614,122.76264282000193,53481.68508072 2024-05-15,14:10:35.000,136,11046139,14245,0,1715782234,13021.240358759991,122.80493759999808,53481.67809360001 2024-05-15,14:10:36.000,136,11046189,13805,0,1715782235,13021.240358759991,122.81903586000408,53481.706042080004 2024-05-15,14:10:37.000,136,11046184,13525,0,1715782236,13021.24709507,122.86837976999959,53481.657132240005 2024-05-15,14:10:38.000,136,11046179,13805,0,1715782237,13021.267304,122.91067455000302,53481.69206784 2024-05-15,14:10:39.000,136,11046210,13605,0,1715782238,13021.233622449996,122.94592019999982,53481.73399056 2024-05-15,14:10:40.000,136,11046172,13725,0,1715782239,13021.24709507,122.98116585000389,53481.69905496001 2024-05-15,14:10:41.000,136,11046143,13885,0,1715782240,13021.17973196999,122.98821498000325,53481.657132240005 2024-05-15,14:10:42.000,136,11046166,13565,0,1715782241,13021.152786729996,123.05165715000476,53481.65014512001 2024-05-15,14:10:43.000,136,11046151,13725,0,1715782242,13021.09889624999,123.06575541000348,53481.67809360001 2024-05-15,14:10:44.000,136,11046155,13765,0,1715782243,13021.04500577,123.10805018999963,53481.62918376001 2024-05-15,14:10:45.000,136,11046122,13565,0,1715782244,13021.07868731999,123.12919757999771,53481.608222400006 2024-05-15,14:10:46.000,136,11046157,13405,0,1715782245,13021.031533149995,123.15034497000306,53481.58027392001 2024-05-15,14:10:47.000,136,11046184,13685,0,1715782246,13020.97764266999,123.19968887999858,53481.5732868 2024-05-15,14:10:48.000,136,11046131,13445,0,1715782247,13020.930488499995,123.26313105000008,53481.5732868 2024-05-15,14:10:49.000,136,11046170,13765,0,1715782248,13020.89680694999,123.2772293099988,53481.559312560006 2024-05-15,14:10:50.000,136,11046167,13965,0,1715782249,13020.869861709994,123.2772293099988,53481.5732868 2024-05-15,14:10:51.000,136,11046140,13445,0,1715782250,13020.869861709994,123.29837670000416,53481.51738984 2024-05-15,14:10:52.000,136,11046166,13605,0,1715782251,13020.84291647,123.28427843999816,53481.54533832 2024-05-15,14:10:53.000,136,11046122,13525,0,1715782252,13020.890070639995,123.30542583000351,53481.56629968 2024-05-15,14:10:54.000,136,11046139,13765,0,1715782253,13020.89680694999,123.31952409000223,53481.5732868 2024-05-15,14:10:55.000,136,11046163,13805,0,1715782254,13020.90354326,123.32657322000159,53481.559312560006 2024-05-15,14:10:56.000,136,11046115,13605,0,1715782255,13020.89680694999,123.31247496000287,53481.54533832 2024-05-15,14:10:57.000,136,11046157,13565,0,1715782256,13020.87659801999,123.31247496000287,53481.5034156 2024-05-15,14:10:58.000,136,11046167,13845,0,1715782257,13020.930488499995,123.28427843999816,53481.55232544001 2024-05-15,14:10:59.000,136,11046149,13805,0,1715782258,13020.90354326,123.30542583000351,53481.538351200004 2024-05-15,14:11:00.000,136,11046094,13845,0,1715782259,13020.92375219,123.30542583000351,53481.51738984 2024-05-15,14:11:01.000,136,11046145,13765,0,1715782260,13020.93722480999,123.2772293099988,53481.47546712 2024-05-15,14:11:02.000,136,11046118,13845,0,1715782261,13020.950697429995,123.28427843999816,53481.5034156 2024-05-15,14:11:03.000,136,11046114,14165,0,1715782262,13020.90354326,123.27018017999944,53481.51738984 2024-05-15,14:11:04.000,136,11046141,13925,0,1715782263,13020.90354326,123.2913275700048,53481.54533832 2024-05-15,14:11:05.000,136,11046159,13925,0,1715782264,13020.90354326,123.25608192000072,53481.49642848 2024-05-15,14:11:06.000,136,11046134,14045,0,1715782265,13020.910279569995,123.25608192000072,53481.489441360005 2024-05-15,14:11:07.000,136,11046143,13485,0,1715782266,13020.89680694999,123.22083627000393,53481.5034156 2024-05-15,14:11:08.000,136,11046128,14005,0,1715782267,13020.869861709994,123.241983660002,53481.47546712 2024-05-15,14:11:09.000,136,11046148,13925,0,1715782268,13020.88333433,123.241983660002,53481.46848 2024-05-15,14:11:10.000,136,11046157,13485,0,1715782269,13020.90354326,123.22788540000329,53481.48245424001 2024-05-15,14:11:11.000,136,11046104,13845,0,1715782270,13020.92375219,123.23493453000265,53481.44751864 2024-05-15,14:11:12.000,136,11046131,13605,0,1715782271,13020.910279569995,123.1785414900005,53481.43354440001 2024-05-15,14:11:13.000,136,11046151,13725,0,1715782272,13020.87659801999,123.1432958400037,53481.46149288001 2024-05-15,14:11:14.000,136,11046141,13885,0,1715782273,13020.8631254,123.13624671000434,53481.44751864 2024-05-15,14:11:15.000,136,11046173,14005,0,1715782274,13020.81597122999,123.09395193000091,53481.40559592 2024-05-15,14:11:16.000,136,11046139,13525,0,1715782275,13020.849652779994,123.06575541000348,53481.42655728 2024-05-15,14:11:17.000,136,11046157,13565,0,1715782276,13020.79576229999,123.07280454000283,53481.40559592 2024-05-15,14:11:18.000,136,11046133,14005,0,1715782277,13020.82270754,123.08690280000155,53481.34969896 2024-05-15,14:11:19.000,136,11046189,13445,0,1715782278,13020.849652779994,123.08690280000155,53481.3287376 2024-05-15,14:11:20.000,136,11046161,13925,0,1715782279,13020.85638908999,123.03755888999876,53481.33572472 2024-05-15,14:11:21.000,136,11046130,13805,0,1715782280,13020.85638908999,123.05870628000412,53481.35668608 2024-05-15,14:11:22.000,136,11046109,13525,0,1715782281,13020.869861709994,123.0798536700022,53481.3287376 2024-05-15,14:11:23.000,136,11046123,14005,0,1715782282,13020.88333433,123.08690280000155,53481.38463456001 2024-05-15,14:11:24.000,136,11046137,14085,0,1715782283,13020.92375219,123.08690280000155,53481.37764744 2024-05-15,14:11:25.000,136,11046134,13525,0,1715782284,13020.95743373999,123.09395193000091,53481.31476336001 2024-05-15,14:11:26.000,136,11046141,13765,0,1715782285,13020.96417005,123.13624671000434,53481.33572472 2024-05-15,14:11:27.000,136,11046141,13805,0,1715782286,13020.94396112,123.16444323000178,53481.31476336001 2024-05-15,14:11:28.000,136,11046175,13805,0,1715782287,13020.96417005,123.19263974999922,53481.30777624 2024-05-15,14:11:29.000,136,11046114,13685,0,1715782288,13020.910279569995,123.24903279000137,53481.272840640006 2024-05-15,14:11:30.000,136,11046157,13525,0,1715782289,13020.93722480999,123.23493453000265,53481.31476336001 2024-05-15,14:11:31.000,136,11046140,13565,0,1715782290,13020.930488499995,123.2913275700048,53481.24489216001 2024-05-15,14:11:32.000,136,11046142,13925,0,1715782291,13020.89680694999,123.28427843999816,53481.23091792 2024-05-15,14:11:33.000,136,11046139,13845,0,1715782292,13020.93722480999,123.25608192000072,53481.24489216001 2024-05-15,14:11:34.000,136,11046124,14045,0,1715782293,13021.011324219995,123.241983660002,53481.251879280004 2024-05-15,14:11:35.000,136,11046115,13845,0,1715782294,13020.99785159999,123.241983660002,53481.223930800006 2024-05-15,14:11:36.000,136,11046158,14005,0,1715782295,13020.94396112,123.22083627000393,53481.20995656 2024-05-15,14:11:37.000,136,11046137,13685,0,1715782296,13020.97764266999,123.22083627000393,53481.1889952 2024-05-15,14:11:38.000,136,11046173,13685,0,1715782297,13020.87659801999,123.241983660002,53481.223930800006 2024-05-15,14:11:39.000,136,11046170,14085,0,1715782298,13020.85638908999,123.24903279000137,53481.17502096001 2024-05-15,14:11:40.000,136,11046172,13725,0,1715782299,13020.829443849994,123.26313105000008,53481.18200808 2024-05-15,14:11:41.000,136,11046134,13725,0,1715782300,13020.741871819999,123.241983660002,53481.16803384 2024-05-15,14:11:42.000,136,11046122,13805,0,1715782301,13020.647563479994,123.28427843999816,53481.09117552 2024-05-15,14:11:43.000,136,11046101,13805,0,1715782302,13020.600409309998,123.26313105000008,53481.07720128001 2024-05-15,14:11:44.000,136,11046110,14205,0,1715782303,13020.492628350003,123.28427843999816,53481.07021416 2024-05-15,14:11:45.000,136,11046140,13805,0,1715782304,13020.472419420003,123.29837670000416,53481.07720128001 2024-05-15,14:11:46.000,136,11046149,14005,0,1715782305,13020.485892039993,123.30542583000351,53481.09816264001 2024-05-15,14:11:47.000,136,11046150,13405,0,1715782306,13020.411792630002,123.29837670000416,53481.084188400004 2024-05-15,14:11:48.000,136,11046114,13925,0,1715782307,13020.425265249993,123.36886799999775,53481.0143172 2024-05-15,14:11:49.000,136,11046165,13525,0,1715782308,13020.418528939997,123.37591713000438,53480.986368720005 2024-05-15,14:11:50.000,136,11046128,13805,0,1715782309,13020.405056319993,123.35476973999903,53480.96540736 2024-05-15,14:11:51.000,136,11046137,14085,0,1715782310,13020.411792630002,123.36181886999839,53480.944446 2024-05-15,14:11:52.000,136,11046125,13645,0,1715782311,13020.425265249993,123.37591713000438,53480.90951040001 2024-05-15,14:11:53.000,136,11046166,13885,0,1715782312,13020.378111079997,123.39706452000246,53480.95143312 2024-05-15,14:11:54.000,136,11046129,13885,0,1715782313,13020.364638459992,123.38296626000374,53480.86060056001 2024-05-15,14:11:55.000,136,11046132,13725,0,1715782314,13020.398320009997,123.39706452000246,53480.867587680004 2024-05-15,14:11:56.000,136,11046102,13765,0,1715782315,13020.364638459992,123.38296626000374,53480.83265208 2024-05-15,14:11:57.000,136,11046105,13805,0,1715782316,13020.324220599992,123.36181886999839,53480.8047036 2024-05-15,14:11:58.000,136,11046149,13765,0,1715782317,13020.330956910002,123.36181886999839,53480.77675512 2024-05-15,14:11:59.000,136,11046125,13725,0,1715782318,13020.304011669992,123.36181886999839,53480.82566496 2024-05-15,14:12:00.000,136,11046142,13605,0,1715782319,13020.256857499997,123.31952409000223,53480.79771648 2024-05-15,14:12:01.000,136,11046119,13485,0,1715782320,13020.304011669992,123.33362235000095,53480.82566496 2024-05-15,14:12:02.000,136,11046196,13725,0,1715782321,13020.310747980002,123.26313105000008,53480.769768000006 2024-05-15,14:12:03.000,136,11046081,13765,0,1715782322,13020.304011669992,123.2913275700048,53480.7348324 2024-05-15,14:12:04.000,136,11046114,13645,0,1715782323,13020.290539050002,123.2772293099988,53480.769768000006 2024-05-15,14:12:05.000,136,11046129,13605,0,1715782324,13020.317484289997,123.25608192000072,53480.72784528 2024-05-15,14:12:06.000,136,11046107,13605,0,1715782325,13020.317484289997,123.2772293099988,53480.74181952001 2024-05-15,14:12:07.000,136,11046174,13605,0,1715782326,13020.277066429997,123.2913275700048,53480.69290968001 2024-05-15,14:12:08.000,136,11046123,13765,0,1715782327,13020.229912260002,123.31247496000287,53480.6649612 2024-05-15,14:12:09.000,136,11046132,14205,0,1715782328,13020.189494400001,123.31952409000223,53480.68592256 2024-05-15,14:12:10.000,136,11046108,13845,0,1715782329,13020.189494400001,123.36181886999839,53480.69290968001 2024-05-15,14:12:11.000,136,11046100,13565,0,1715782330,13020.169285470001,123.35476973999903,53480.67893544 2024-05-15,14:12:12.000,136,11046150,13525,0,1715782331,13020.122131299991,123.41116278000118,53480.69290968001 2024-05-15,14:12:13.000,136,11046079,13685,0,1715782332,13020.149076540001,123.41116278000118,53480.59509000001 2024-05-15,14:12:14.000,136,11046096,13485,0,1715782333,13020.088449750001,123.45345756000461,53480.59509000001 2024-05-15,14:12:15.000,136,11046118,13925,0,1715782334,13020.176021779997,123.48165408000204,53480.650986960005 2024-05-15,14:12:16.000,136,11046102,13885,0,1715782335,13020.115394989996,123.53099799000483,53480.6649612 2024-05-15,14:12:17.000,136,11046136,13925,0,1715782336,13020.068240820001,123.58034190000035,53480.5601544 2024-05-15,14:12:18.000,136,11046088,13525,0,1715782337,13020.101922369991,123.6367349400025,53480.5601544 2024-05-15,14:12:19.000,136,11046125,13725,0,1715782338,13020.074977129996,123.69312798000465,53480.51823168 2024-05-15,14:12:20.000,136,11046134,13405,0,1715782339,13020.095186059996,123.70722624000337,53480.52521880001 2024-05-15,14:12:21.000,136,11046126,13845,0,1715782340,13020.054768199996,123.77771754000423,53480.532205920004 2024-05-15,14:12:22.000,136,11046152,13325,0,1715782341,13020.068240820001,123.74952101999952,53480.5601544 2024-05-15,14:12:23.000,136,11046075,13765,0,1715782342,13020.081713439991,123.78476667000359,53480.59509000001 2024-05-15,14:12:24.000,136,11046109,13845,0,1715782343,13020.088449750001,123.79181580000295,53480.46932184 2024-05-15,14:12:25.000,136,11046141,13565,0,1715782344,13020.122131299991,123.79886493000231,53480.49727032 2024-05-15,14:12:26.000,136,11046129,13725,0,1715782345,13020.142340229992,123.82001232000039,53480.44137336 2024-05-15,14:12:27.000,136,11046151,14045,0,1715782346,13020.202967019992,123.79886493000231,53480.46233472 2024-05-15,14:12:28.000,136,11046074,13725,0,1715782347,13020.256857499997,123.78476667000359,53480.50425744001 2024-05-15,14:12:29.000,136,11046090,13685,0,1715782348,13020.216439639997,123.79886493000231,53480.44137336 2024-05-15,14:12:30.000,136,11046126,13525,0,1715782349,13020.182758089992,123.80591406000167,53480.420412 2024-05-15,14:12:31.000,136,11046121,14245,0,1715782350,13020.189494400001,123.81296319000103,53480.37150216 2024-05-15,14:12:32.000,136,11046137,13765,0,1715782351,13020.202967019992,123.79181580000295,53480.35752792001 2024-05-15,14:12:33.000,136,11046104,13765,0,1715782352,13020.169285470001,123.77066841000487,53480.364515040004 2024-05-15,14:12:34.000,136,11046182,13965,0,1715782353,13020.169285470001,123.74952101999952,53480.3505408 2024-05-15,14:12:35.000,136,11046145,13565,0,1715782354,13020.128867610001,123.75657014999888,53480.39945064 2024-05-15,14:12:36.000,136,11046082,13605,0,1715782355,13020.095186059996,123.69312798000465,53480.30163096 2024-05-15,14:12:37.000,136,11046136,13605,0,1715782356,13020.068240820001,123.65083320000122,53480.28765672001 2024-05-15,14:12:38.000,136,11046084,13525,0,1715782357,13020.088449750001,123.65788233000058,53480.34355368 2024-05-15,14:12:39.000,136,11046142,13765,0,1715782358,13020.074977129996,123.6367349400025,53480.32259232 2024-05-15,14:12:40.000,136,11046084,13885,0,1715782359,13020.074977129996,123.64378407000186,53480.28765672001 2024-05-15,14:12:41.000,136,11046097,13805,0,1715782360,13020.014350339996,123.62968581000314,53480.2806696 2024-05-15,14:12:42.000,136,11046182,13605,0,1715782361,13020.021086649991,123.61558755000442,53480.29464384 2024-05-15,14:12:43.000,136,11046102,13885,0,1715782362,13019.994141409996,123.65788233000058,53480.28765672001 2024-05-15,14:12:44.000,136,11046142,13685,0,1715782363,13019.933514619996,123.6367349400025,53480.29464384 2024-05-15,14:12:45.000,136,11046147,14125,0,1715782364,13019.88636045,123.62968581000314,53480.245734000004 2024-05-15,14:12:46.000,136,11046138,13525,0,1715782365,13019.83920627999,123.62263668000378,53480.22477264 2024-05-15,14:12:47.000,136,11046150,13605,0,1715782366,13019.82573366,123.59444015999907,53480.217785520006 2024-05-15,14:12:48.000,136,11046168,13565,0,1715782367,13019.731425319995,123.58034190000035,53480.25970824001 2024-05-15,14:12:49.000,136,11046116,13805,0,1715782368,13019.711216389995,123.59444015999907,53480.21079840001 2024-05-15,14:12:50.000,136,11046105,13645,0,1715782369,13019.65732590999,123.57329277000099,53480.16887568001 2024-05-15,14:12:51.000,136,11046109,13365,0,1715782370,13019.62364436,123.57329277000099,53480.21079840001 2024-05-15,14:12:52.000,136,11046151,14125,0,1715782371,13019.59669911999,123.50280147000012,53480.18284992 2024-05-15,14:12:53.000,136,11046134,13645,0,1715782372,13019.522599709999,123.50985059999948,53480.18983704001 2024-05-15,14:12:54.000,136,11046098,13605,0,1715782373,13019.55628125999,123.5239488599982,53480.22477264 2024-05-15,14:12:55.000,136,11046126,13765,0,1715782374,13019.468709229994,123.50985059999948,53480.11996584001 2024-05-15,14:12:56.000,136,11046134,13485,0,1715782375,13019.441763989998,123.4887032100014,53480.11996584001 2024-05-15,14:12:57.000,136,11046123,13645,0,1715782376,13019.441763989998,123.48165408000204,53480.11996584001 2024-05-15,14:12:58.000,136,11046130,13565,0,1715782377,13019.408082439993,123.50280147000012,53480.11996584001 2024-05-15,14:12:59.000,136,11046126,13725,0,1715782378,13019.401346129998,123.55214538000291,53480.078043120004 2024-05-15,14:13:00.000,136,11046117,13845,0,1715782379,13019.340719339998,123.50280147000012,53480.078043120004 2024-05-15,14:13:01.000,136,11046080,13285,0,1715782380,13019.320510409998,123.49575234000076,53480.01515904 2024-05-15,14:13:02.000,136,11046177,13645,0,1715782381,13019.286828859993,123.49575234000076,53480.05708176 2024-05-15,14:13:03.000,136,11046151,13925,0,1715782382,13019.273356240003,123.49575234000076,53480.00817192 2024-05-15,14:13:04.000,136,11046173,13325,0,1715782383,13019.259883619998,123.49575234000076,53480.00817192 2024-05-15,14:13:05.000,136,11046095,14005,0,1715782384,13019.226202069993,123.51689972999884,53480.0361204 2024-05-15,14:13:06.000,136,11046102,13605,0,1715782385,13019.232938380002,123.49575234000076,53479.97323632001 2024-05-15,14:13:07.000,136,11046148,13605,0,1715782386,13019.280092549998,123.4887032100014,53480.00118480001 2024-05-15,14:13:08.000,136,11046147,13365,0,1715782387,13019.246410999993,123.51689972999884,53479.99419768 2024-05-15,14:13:09.000,136,11046129,13725,0,1715782388,13019.239674689998,123.46755582000333,53479.99419768 2024-05-15,14:13:10.000,136,11046102,13725,0,1715782389,13019.199256829997,123.43935929999861,53479.9662492 2024-05-15,14:13:11.000,136,11046118,13605,0,1715782390,13019.172311590002,123.3900153900031,53479.980223440005 2024-05-15,14:13:12.000,136,11046113,13325,0,1715782391,13019.205993139993,123.39706452000246,53480.00817192 2024-05-15,14:13:13.000,136,11046164,13965,0,1715782392,13019.158838969997,123.34772060999967,53479.99419768 2024-05-15,14:13:14.000,136,11046145,13565,0,1715782393,13019.158838969997,123.34067148000031,53480.00817192 2024-05-15,14:13:15.000,136,11046150,13765,0,1715782394,13019.152102660002,123.2913275700048,53480.00118480001 2024-05-15,14:13:16.000,136,11046168,13885,0,1715782395,13019.084739559992,123.26313105000008,53479.9662492 2024-05-15,14:13:17.000,136,11046154,13765,0,1715782396,13019.078003249997,123.27018017999944,53479.94528784 2024-05-15,14:13:18.000,136,11046140,13965,0,1715782397,13019.051058010002,123.18559061999986,53479.9662492 2024-05-15,14:13:19.000,136,11046115,13685,0,1715782398,13018.990431220001,123.17149236000114,53479.910352240004 2024-05-15,14:13:20.000,136,11046119,13845,0,1715782399,13018.970222290001,123.15739410000242,53479.9662492 2024-05-15,14:13:21.000,136,11046136,13485,0,1715782400,13018.983694909992,123.11509931999899,53479.95227496001 2024-05-15,14:13:22.000,136,11046116,13725,0,1715782401,13018.976958599997,123.10100106000027,53479.93830072 2024-05-15,14:13:23.000,136,11046156,13405,0,1715782402,13018.936540739996,123.0798536700022,53479.84746816 2024-05-15,14:13:24.000,136,11046153,13605,0,1715782403,13018.909595500001,123.05870628000412,53479.87541664001 2024-05-15,14:13:25.000,136,11046110,13645,0,1715782404,13018.889386570001,123.01641150000069,53479.97323632001 2024-05-15,14:13:26.000,136,11046179,13685,0,1715782405,13018.882650259991,123.02346063000005,53479.92432648001 2024-05-15,14:13:27.000,136,11046144,13805,0,1715782406,13018.862441329991,123.0305097599994,53479.87541664001 2024-05-15,14:13:28.000,136,11046161,13965,0,1715782407,13018.835496089996,123.0798536700022,53479.861442400004 2024-05-15,14:13:29.000,136,11046174,13685,0,1715782408,13018.855705019996,123.05165715000476,53479.861442400004 2024-05-15,14:13:30.000,136,11046134,13405,0,1715782409,13018.815287159996,123.0305097599994,53479.882403760006 2024-05-15,14:13:31.000,136,11046171,13925,0,1715782410,13018.774869299996,123.02346063000005,53479.88939088 2024-05-15,14:13:32.000,136,11046110,13685,0,1715782411,13018.801814539991,123.01641150000069,53479.910352240004 2024-05-15,14:13:33.000,136,11046135,13805,0,1715782412,13018.801814539991,122.99526411000261,53479.90336512001 2024-05-15,14:13:34.000,136,11046162,13725,0,1715782413,13018.801814539991,122.97411672000453,53479.861442400004 2024-05-15,14:13:35.000,136,11046139,13685,0,1715782414,13018.76813299,122.9670675899979,53479.86842952 2024-05-15,14:13:36.000,136,11046161,13725,0,1715782415,13018.714242509996,122.97411672000453,53479.861442400004 2024-05-15,14:13:37.000,136,11046106,13765,0,1715782416,13018.72097881999,122.93887107000046,53479.7915712 2024-05-15,14:13:38.000,136,11046134,13725,0,1715782417,13018.72097881999,122.92477281000174,53479.861442400004 2024-05-15,14:13:39.000,136,11046161,13725,0,1715782418,13018.76813299,122.88952715999767,53479.83349392001 2024-05-15,14:13:40.000,136,11046186,13765,0,1715782419,13018.80855085,122.86837976999959,53479.85445528001 2024-05-15,14:13:41.000,136,11046173,13765,0,1715782420,13018.795078229996,122.80493759999808,53479.882403760006 2024-05-15,14:13:42.000,136,11046088,13565,0,1715782421,13018.82875978,122.81903586000408,53479.81951968 2024-05-15,14:13:43.000,136,11046160,13565,0,1715782422,13018.80855085,122.78379021,53479.84746816 2024-05-15,14:13:44.000,136,11046136,13525,0,1715782423,13018.801814539991,122.71329890999914,53479.81951968 2024-05-15,14:13:45.000,136,11046131,13565,0,1715782424,13018.82875978,122.69215152000106,53479.84746816 2024-05-15,14:13:46.000,136,11046203,13845,0,1715782425,13018.815287159996,122.65690587000427,53479.80554544001 2024-05-15,14:13:47.000,136,11046165,13485,0,1715782426,13018.862441329991,122.64280760999827,53479.85445528001 2024-05-15,14:13:48.000,136,11046125,13805,0,1715782427,13018.902859189991,122.61461109000084,53479.87541664001 2024-05-15,14:13:49.000,136,11046205,13925,0,1715782428,13018.902859189991,122.57936544000404,53479.896378 2024-05-15,14:13:50.000,136,11046169,14085,0,1715782429,13018.896122879996,122.5864145700034,53479.812532560005 2024-05-15,14:13:51.000,136,11046154,13965,0,1715782430,13018.835496089996,122.55821804999869,53479.83349392001 2024-05-15,14:13:52.000,136,11046137,13445,0,1715782431,13018.78834192,122.55116891999933,53479.74964848 2024-05-15,14:13:53.000,136,11046123,13605,0,1715782432,13018.754660369996,122.50887414000317,53479.83349392001 2024-05-15,14:13:54.000,136,11046157,13325,0,1715782433,13018.76813299,122.45248110000102,53479.812532560005 2024-05-15,14:13:55.000,136,11046142,14045,0,1715782434,13018.76139667999,122.4383828400023,53479.78458408001 2024-05-15,14:13:56.000,136,11046142,13805,0,1715782435,13018.68729727,122.42428458000359,53479.75663560001 2024-05-15,14:13:57.000,136,11046105,13565,0,1715782436,13018.70076988999,122.3749406700008,53479.79855832 2024-05-15,14:13:58.000,136,11046118,13925,0,1715782437,13018.7075062,122.39608805999887,53479.77060984 2024-05-15,14:13:59.000,136,11046126,14045,0,1715782438,13018.68729727,122.41723545000423,53479.812532560005 2024-05-15,14:14:00.000,136,11046187,13845,0,1715782439,13018.613197859995,122.38903892999951,53479.742661360004 2024-05-15,14:14:01.000,136,11046172,13605,0,1715782440,13018.592988929995,122.38903892999951,53479.74964848 2024-05-15,14:14:02.000,136,11046073,13685,0,1715782441,13018.55930737999,122.43133371000295,53479.763622720006 2024-05-15,14:14:03.000,136,11046159,13805,0,1715782442,13018.5054169,122.39608805999887,53479.714712880006 2024-05-15,14:14:04.000,136,11046174,13365,0,1715782443,13018.52562583,122.41723545000423,53479.75663560001 2024-05-15,14:14:05.000,136,11046133,13765,0,1715782444,13018.471735349995,122.41018632000487,53479.73567424001 2024-05-15,14:14:06.000,136,11046156,13685,0,1715782445,13018.49868058999,122.41018632000487,53479.75663560001 2024-05-15,14:14:07.000,136,11046128,13765,0,1715782446,13018.51888951999,122.41723545000423,53479.63785456001 2024-05-15,14:14:08.000,136,11046159,13645,0,1715782447,13018.55930737999,122.39608805999887,53479.714712880006 2024-05-15,14:14:09.000,136,11046154,13605,0,1715782448,13018.61993416999,122.38903892999951,53479.66580304001 2024-05-15,14:14:10.000,136,11046175,13885,0,1715782449,13018.633406789995,122.35379328000272,53479.62388032 2024-05-15,14:14:11.000,136,11046174,13605,0,1715782450,13018.68056095999,122.325596759998,53479.66580304001 2024-05-15,14:14:12.000,136,11046103,13565,0,1715782451,13018.68729727,122.35379328000272,53479.63086744 2024-05-15,14:14:13.000,136,11046140,13965,0,1715782452,13018.72097881999,122.31854762999865,53479.595931840006 2024-05-15,14:14:14.000,136,11046200,13845,0,1715782453,13018.781605609991,122.29035111000121,53479.62388032 2024-05-15,14:14:15.000,136,11046138,13885,0,1715782454,13018.82875978,122.26920372000313,53479.574970480004 2024-05-15,14:14:16.000,136,11046174,13805,0,1715782455,13018.862441329991,122.27625285000249,53479.58894472001 2024-05-15,14:14:17.000,136,11046136,13245,0,1715782456,13018.882650259991,122.26215459000377,53479.574970480004 2024-05-15,14:14:18.000,136,11046149,13565,0,1715782457,13018.902859189991,122.21281068000098,53479.574970480004 2024-05-15,14:14:19.000,136,11046136,14085,0,1715782458,13018.855705019996,122.23395806999906,53479.51907352001 2024-05-15,14:14:20.000,136,11046185,13645,0,1715782459,13018.82875978,122.21985981000034,53479.526060640004 2024-05-15,14:14:21.000,136,11046177,13885,0,1715782460,13018.80855085,122.19871242000227,53479.5120864 2024-05-15,14:14:22.000,136,11046131,13685,0,1715782461,13018.781605609991,122.1634667699982,53479.53304776 2024-05-15,14:14:23.000,136,11046140,13565,0,1715782462,13018.734451439996,122.1634667699982,53479.48413792 2024-05-15,14:14:24.000,136,11046176,14005,0,1715782463,13018.7075062,122.1634667699982,53479.43522808 2024-05-15,14:14:25.000,136,11046116,14005,0,1715782464,13018.66708834,122.18461416000355,53479.44920232001 2024-05-15,14:14:26.000,136,11046177,14085,0,1715782465,13018.714242509996,122.13527025000076,53479.43522808 2024-05-15,14:14:27.000,136,11046109,13485,0,1715782466,13018.64687941,122.1634667699982,53479.43522808 2024-05-15,14:14:28.000,136,11046161,13725,0,1715782467,13018.61993416999,122.14231938000012,53479.41426672 2024-05-15,14:14:29.000,136,11046165,14005,0,1715782468,13018.54583476,122.13527025000076,53479.33042128001 2024-05-15,14:14:30.000,136,11046142,13405,0,1715782469,13018.512153209995,122.1282211200014,53479.31644704 2024-05-15,14:14:31.000,136,11046149,14125,0,1715782470,13018.451526419994,122.11412286000268,53479.30247280001 2024-05-15,14:14:32.000,136,11046129,13645,0,1715782471,13018.370690699994,122.14231938000012,53479.28849856 2024-05-15,14:14:33.000,136,11046155,13605,0,1715782472,13018.303327599999,122.15641763999884,53479.28151144001 2024-05-15,14:14:34.000,136,11046137,13685,0,1715782473,13018.222491879998,122.17756503000419,53479.25356296001 2024-05-15,14:14:35.000,136,11046129,13845,0,1715782474,13018.161865089998,122.20576155000163,53479.20465312001 2024-05-15,14:14:36.000,136,11046133,13925,0,1715782475,13018.067556749993,122.18461416000355,53479.211640240006 2024-05-15,14:14:37.000,136,11046066,13405,0,1715782476,13017.966512099993,122.18461416000355,53479.08587208001 2024-05-15,14:14:38.000,136,11046142,14165,0,1715782477,13017.905885309992,122.25510546000442,53479.16273040001 2024-05-15,14:14:39.000,136,11046138,13845,0,1715782478,13017.838522209997,122.24100719999842,53479.09984632 2024-05-15,14:14:40.000,136,11046153,13885,0,1715782479,13017.838522209997,122.26920372000313,53479.12080768 2024-05-15,14:14:41.000,136,11046172,13205,0,1715782480,13017.750950180001,122.28330198000185,53479.06491072001 2024-05-15,14:14:42.000,136,11046148,13925,0,1715782481,13017.737477559996,122.30444936999993,53479.00202664 2024-05-15,14:14:43.000,136,11046131,13765,0,1715782482,13017.690323390001,122.29035111000121,53479.022988000004 2024-05-15,14:14:44.000,136,11046130,13725,0,1715782483,13017.60948767,122.28330198000185,53478.9531168 2024-05-15,14:14:45.000,136,11046161,13485,0,1715782484,13017.555597189996,122.26920372000313,53478.904206960004 2024-05-15,14:14:46.000,136,11046170,13445,0,1715782485,13017.52865195,122.25510546000442,53478.8832456 2024-05-15,14:14:47.000,136,11046118,13565,0,1715782486,13017.515179329996,122.20576155000163,53478.855297120004 2024-05-15,14:14:48.000,136,11046145,13405,0,1715782487,13017.44107991999,122.17756503000419,53478.79241304 2024-05-15,14:14:49.000,136,11046170,13845,0,1715782488,13017.46128884999,122.11412286000268,53478.757477440005 2024-05-15,14:14:50.000,136,11046151,14085,0,1715782489,13017.42087098999,122.05068069000117,53478.75049032001 2024-05-15,14:14:51.000,136,11046172,13765,0,1715782490,13017.38045312999,122.0295333000031,53478.71555472 2024-05-15,14:14:52.000,136,11046139,13685,0,1715782491,13017.313090029995,122.01543504000438,53478.61773504 2024-05-15,14:14:53.000,136,11046153,13765,0,1715782492,13017.30635372,121.96609113000159,53478.61773504 2024-05-15,14:14:54.000,136,11046170,13925,0,1715782493,13017.252463239995,121.92379634999816,53478.56183808001 2024-05-15,14:14:55.000,136,11046156,13645,0,1715782494,13017.232254309994,121.90264896000008,53478.5688252 2024-05-15,14:14:56.000,136,11046175,13565,0,1715782495,13017.111000729994,121.89559983000072,53478.54786384 2024-05-15,14:14:57.000,136,11046147,13565,0,1715782496,13017.050373939994,121.881501570002,53478.50594112 2024-05-15,14:14:58.000,136,11046147,13525,0,1715782497,13017.030165009994,121.83920678999857,53478.47799264 2024-05-15,14:14:59.000,136,11046167,13565,0,1715782498,13017.030165009994,121.81101027000113,53478.4290828 2024-05-15,14:15:00.000,136,11046128,13725,0,1715782499,13016.983010839998,121.7687154899977,53478.41510856001 2024-05-15,14:15:01.000,136,11046148,13605,0,1715782500,13016.942592979998,121.71937158000219,53478.38017296 2024-05-15,14:15:02.000,136,11046147,13565,0,1715782501,13016.868493569993,121.71232245000283,53478.36619872001 2024-05-15,14:15:03.000,136,11046166,13805,0,1715782502,13016.814603090002,121.67707679999876,53478.2893404 2024-05-15,14:15:04.000,136,11046154,14165,0,1715782503,13016.753976300002,121.61363463000453,53478.24043056 2024-05-15,14:15:05.000,136,11046184,13565,0,1715782504,13016.632722720002,121.6347820200026,53478.23344344 2024-05-15,14:15:06.000,136,11046124,13805,0,1715782505,13016.585568549992,121.64183115000196,53478.19850784001 2024-05-15,14:15:07.000,136,11046079,13685,0,1715782506,13016.491260210001,121.68412592999812,53478.09370104 2024-05-15,14:15:08.000,136,11046138,13445,0,1715782507,13016.417160799996,121.68412592999812,53478.12164952 2024-05-15,14:15:09.000,136,11046134,13845,0,1715782508,13016.34306138999,121.6700276699994,53478.10068816 2024-05-15,14:15:10.000,136,11046147,14125,0,1715782509,13016.275698289995,121.70527332000347,53478.037804080006 2024-05-15,14:15:11.000,136,11046181,13885,0,1715782510,13016.16791733,121.67707679999876,53478.016842720004 2024-05-15,14:15:12.000,136,11046112,13845,0,1715782511,13016.093817919995,121.70527332000347,53477.96094576001 2024-05-15,14:15:13.000,136,11046117,13925,0,1715782512,13016.06687268,121.69822419000411,53477.9050488 2024-05-15,14:15:14.000,136,11046153,13645,0,1715782513,13015.992773269994,121.70527332000347,53477.87710032 2024-05-15,14:15:15.000,136,11046168,13765,0,1715782514,13015.95909171999,121.69822419000411,53477.78626776 2024-05-15,14:15:16.000,136,11046126,14245,0,1715782515,13015.871519689994,121.67707679999876,53477.7653064 2024-05-15,14:15:17.000,136,11046091,13885,0,1715782516,13015.844574449999,121.69117506000475,53477.74434504001 2024-05-15,14:15:18.000,136,11046145,13925,0,1715782517,13015.777211349989,121.6347820200026,53477.66748672 2024-05-15,14:15:19.000,136,11046128,13645,0,1715782518,13015.736793489988,121.60658549999789,53477.583641280005 2024-05-15,14:15:20.000,136,11046149,13725,0,1715782519,13015.662694079998,121.52904506999766,53477.67447384001 2024-05-15,14:15:21.000,136,11046207,13565,0,1715782520,13015.629012529993,121.49379942000087,53477.56267992 2024-05-15,14:15:22.000,136,11046169,13285,0,1715782521,13015.527967879993,121.47970116000215,53477.5207572 2024-05-15,14:15:23.000,136,11046142,13805,0,1715782522,13015.541440499997,121.42330812,53477.450886 2024-05-15,14:15:24.000,136,11046131,13965,0,1715782523,13015.541440499997,121.38101334000385,53477.47184736 2024-05-15,14:15:25.000,136,11046140,13925,0,1715782524,13015.521231569997,121.36691507999785,53477.42992464 2024-05-15,14:15:26.000,136,11046166,13605,0,1715782525,13015.527967879993,121.33166943000106,53477.33909208001 2024-05-15,14:15:27.000,136,11046123,13525,0,1715782526,13015.575122050002,121.27527638999891,53477.33909208001 2024-05-15,14:15:28.000,136,11046118,13565,0,1715782527,13015.595330980002,121.19773595999868,53477.28319512 2024-05-15,14:15:29.000,136,11046127,13925,0,1715782528,13015.595330980002,121.1131463999991,53477.276208 2024-05-15,14:15:30.000,136,11046134,13245,0,1715782529,13015.608803599993,121.07085162000294,53477.26223376 2024-05-15,14:15:31.000,136,11046152,13525,0,1715782530,13015.669430389993,120.95806553999864,53477.22729816 2024-05-15,14:15:32.000,136,11046151,14085,0,1715782531,13015.716584559988,120.88052510999842,53477.23428528 2024-05-15,14:15:33.000,136,11046162,13525,0,1715782532,13015.750266109993,120.79593554999883,53477.199349680006 2024-05-15,14:15:34.000,136,11046175,13605,0,1715782533,13015.844574449999,120.72544424999796,53477.21332392 2024-05-15,14:15:35.000,136,11046124,13765,0,1715782534,13015.844574449999,120.69019860000117,53477.15742696 2024-05-15,14:15:36.000,136,11046181,13645,0,1715782535,13015.871519689994,120.66905121000309,53477.17140120001 2024-05-15,14:15:37.000,136,11046150,13845,0,1715782536,13015.884992309999,120.57741252000415,53477.129478480005 2024-05-15,14:15:38.000,136,11046141,13765,0,1715782537,13015.871519689994,120.56331425999815,53477.143452719996 2024-05-15,14:15:39.000,136,11046141,13845,0,1715782538,13015.837838139989,120.52806861000136,53477.11550424 2024-05-15,14:15:40.000,136,11046175,13565,0,1715782539,13015.831101829994,120.51397035000264,53477.10851712 2024-05-15,14:15:41.000,136,11046182,13445,0,1715782540,13015.763738729998,120.521019480002,53477.10851712 2024-05-15,14:15:42.000,136,11046127,13485,0,1715782541,13015.703111939998,120.53511774000071,53477.08755576 2024-05-15,14:15:43.000,136,11046153,13525,0,1715782542,13015.689639319993,120.51397035000264,53477.00371032001 2024-05-15,14:15:44.000,136,11046165,13525,0,1715782543,13015.689639319993,120.57741252000415,53477.01768456 2024-05-15,14:15:45.000,136,11046136,13445,0,1715782544,13015.689639319993,120.59855991000222,53476.98973608 2024-05-15,14:15:46.000,136,11046113,13845,0,1715782545,13015.655957769988,120.61265817000094,53476.94082624 2024-05-15,14:15:47.000,136,11046153,13845,0,1715782546,13015.635748840003,120.60560904000158,53476.9967232 2024-05-15,14:15:48.000,136,11046122,13685,0,1715782547,13015.676166699988,120.66905121000309,53476.98973608 2024-05-15,14:15:49.000,136,11046139,13765,0,1715782548,13015.682903009998,120.69019860000117,53476.88492928001 2024-05-15,14:15:50.000,136,11046156,13605,0,1715782549,13015.649221459993,120.7324933800046,53476.90589064001 2024-05-15,14:15:51.000,136,11046116,13565,0,1715782550,13015.642485149998,120.75364077000268,53476.91986488 2024-05-15,14:15:52.000,136,11046178,13805,0,1715782551,13015.608803599993,120.78183729000011,53476.88492928001 2024-05-15,14:15:53.000,136,11046115,13645,0,1715782552,13015.602067289998,120.79593554999883,53476.88492928001 2024-05-15,14:15:54.000,136,11046136,13565,0,1715782553,13015.581858359998,120.79593554999883,53476.85698080001 2024-05-15,14:15:55.000,136,11046102,13565,0,1715782554,13015.595330980002,120.8311812000029,53476.87095504 2024-05-15,14:15:56.000,136,11046214,13725,0,1715782555,13015.581858359998,120.78888641999947,53476.85698080001 2024-05-15,14:15:57.000,136,11046153,13925,0,1715782556,13015.534704190002,120.78888641999947,53476.89890352 2024-05-15,14:15:58.000,136,11046100,13765,0,1715782557,13015.595330980002,120.79593554999883,53476.8919164 2024-05-15,14:15:59.000,136,11046123,13645,0,1715782558,13015.662694079998,120.78888641999947,53476.84999368 2024-05-15,14:16:00.000,136,11046133,13325,0,1715782559,13015.682903009998,120.76068990000203,53476.8220452 2024-05-15,14:16:01.000,136,11046179,13645,0,1715782560,13015.676166699988,120.80298467999819,53476.843006560004 2024-05-15,14:16:02.000,136,11046136,13565,0,1715782561,13015.709848249993,120.7183951199986,53476.8220452 2024-05-15,14:16:03.000,136,11046147,13565,0,1715782562,13015.676166699988,120.77478816000075,53476.843006560004 2024-05-15,14:16:04.000,136,11046143,13645,0,1715782563,13015.669430389993,120.76068990000203,53476.843006560004 2024-05-15,14:16:05.000,136,11046159,13845,0,1715782564,13015.669430389993,120.7677390300014,53476.843006560004 2024-05-15,14:16:06.000,136,11046158,13845,0,1715782565,13015.716584559988,120.78183729000011,53476.85698080001 2024-05-15,14:16:07.000,136,11046176,13565,0,1715782566,13015.703111939998,120.79593554999883,53476.843006560004 2024-05-15,14:16:08.000,136,11046133,13445,0,1715782567,13015.790683969994,120.8311812000029,53476.87095504 2024-05-15,14:16:09.000,136,11046180,13525,0,1715782568,13015.797420279989,120.8311812000029,53476.745186880005 2024-05-15,14:16:10.000,136,11046172,13885,0,1715782569,13015.831101829994,120.80298467999819,53476.794096720005 2024-05-15,14:16:11.000,136,11046136,13485,0,1715782570,13015.858047069989,120.81003381000482,53476.77313536 2024-05-15,14:16:12.000,136,11046166,14165,0,1715782571,13015.89846492999,120.8311812000029,53476.745186880005 2024-05-15,14:16:13.000,136,11046197,13685,0,1715782572,13015.891728619994,120.82413207000354,53476.75916112 2024-05-15,14:16:14.000,136,11046195,13685,0,1715782573,13015.911937549994,120.81708294000418,53476.75916112 2024-05-15,14:16:15.000,136,11046167,13605,0,1715782574,13015.93888278999,120.79593554999883,53476.794096720005 2024-05-15,14:16:16.000,136,11046138,13885,0,1715782575,13015.972564339994,120.75364077000268,53476.808070959996 2024-05-15,14:16:17.000,136,11046160,13925,0,1715782576,13015.98603696,120.72544424999796,53476.73121264 2024-05-15,14:16:18.000,136,11046174,13805,0,1715782577,13016.00624589,120.65495295000437,53476.78710960001 2024-05-15,14:16:19.000,136,11046170,13645,0,1715782578,13016.01971850999,120.6197073000003,53476.73819976001 2024-05-15,14:16:20.000,136,11046211,13485,0,1715782579,13015.992773269994,120.59151078000286,53476.80108384 2024-05-15,14:16:21.000,136,11046161,13405,0,1715782580,13015.99950957999,120.5844616500035,53476.808070959996 2024-05-15,14:16:22.000,136,11046152,13765,0,1715782581,13015.972564339994,120.54216687000007,53476.73819976001 2024-05-15,14:16:23.000,136,11046168,13525,0,1715782582,13015.992773269994,120.521019480002,53476.76614824001 2024-05-15,14:16:24.000,136,11046178,13405,0,1715782583,13015.97930064999,120.4716755699992,53476.745186880005 2024-05-15,14:16:25.000,136,11046171,13845,0,1715782584,13015.99950957999,120.44347905000177,53476.78012248 2024-05-15,14:16:26.000,136,11046136,13565,0,1715782585,13016.012982199994,120.39413513999898,53476.76614824001 2024-05-15,14:16:27.000,136,11046162,13925,0,1715782586,13016.04666375,120.34479123000347,53476.78012248 2024-05-15,14:16:28.000,136,11046167,13485,0,1715782587,13016.01971850999,120.26725080000324,53476.76614824001 2024-05-15,14:16:29.000,136,11046178,13405,0,1715782588,13016.08708161,120.18266124000365,53476.808070959996 2024-05-15,14:16:30.000,136,11046173,13605,0,1715782589,13016.02645482,120.14036646000022,53476.73819976001 2024-05-15,14:16:31.000,136,11046182,13285,0,1715782590,13016.01971850999,120.08397341999807,53476.73121264 2024-05-15,14:16:32.000,136,11046127,13925,0,1715782591,13015.972564339994,120.04872777000128,53476.696277040006 2024-05-15,14:16:33.000,136,11046105,13725,0,1715782592,13015.952355409994,120.03462951000256,53476.73121264 2024-05-15,14:16:34.000,136,11046142,13525,0,1715782593,13015.925410169999,120.01348212000448,53476.71723840001 2024-05-15,14:16:35.000,136,11046220,13485,0,1715782594,13015.89846492999,119.97118734000105,53476.68928992001 2024-05-15,14:16:36.000,136,11046172,13605,0,1715782595,13015.871519689994,119.9288925600049,53476.66134144 2024-05-15,14:16:37.000,136,11046125,13685,0,1715782596,13015.884992309999,119.89364691000083,53476.61941872001 2024-05-15,14:16:38.000,136,11046172,13485,0,1715782597,13015.878255999989,119.83725386999868,53476.640380079996 2024-05-15,14:16:39.000,136,11046127,13805,0,1715782598,13015.89846492999,119.83725386999868,53476.66832856001 2024-05-15,14:16:40.000,136,11046171,13725,0,1715782599,13015.905201239999,119.82315560999996,53476.626405840005 2024-05-15,14:16:41.000,136,11046165,13645,0,1715782600,13015.851310759994,119.77381170000444,53476.65435432 2024-05-15,14:16:42.000,136,11046157,13645,0,1715782601,13015.891728619994,119.76676256999781,53476.61941872001 2024-05-15,14:16:43.000,136,11046170,13925,0,1715782602,13015.905201239999,119.80905735000124,53476.577496000005 2024-05-15,14:16:44.000,136,11046168,13645,0,1715782603,13015.884992309999,119.7808608300038,53476.626405840005 2024-05-15,14:16:45.000,136,11046205,13565,0,1715782604,13015.911937549994,119.75971343999845,53476.640380079996 2024-05-15,14:16:46.000,136,11046153,13765,0,1715782605,13015.952355409994,119.68922214000486,53476.58448312 2024-05-15,14:16:47.000,136,11046141,13885,0,1715782606,13015.992773269994,119.65397649000079,53476.6124316 2024-05-15,14:16:48.000,136,11046140,13605,0,1715782607,13016.02645482,119.63282910000271,53476.58448312 2024-05-15,14:16:49.000,136,11046153,13525,0,1715782608,13016.06013636999,119.5693869300012,53476.53557328 2024-05-15,14:16:50.000,136,11046158,13445,0,1715782609,13016.114026849995,119.54823954000312,53476.55653464 2024-05-15,14:16:51.000,136,11046158,13765,0,1715782610,13016.14097208999,119.52709214999777,53476.49365056 2024-05-15,14:16:52.000,136,11046161,13925,0,1715782611,13016.154444709995,119.47774824000226,53476.52159904001 2024-05-15,14:16:53.000,136,11046095,13885,0,1715782612,13016.1477084,119.43545345999883,53476.49365056 2024-05-15,14:16:54.000,136,11046177,13565,0,1715782613,13016.154444709995,119.42840432999947,53476.49365056 2024-05-15,14:16:55.000,136,11046187,13565,0,1715782614,13016.174653639995,119.42135520000011,53476.472689199996 2024-05-15,14:16:56.000,136,11046194,13885,0,1715782615,13016.22854412,119.39315868000267,53476.46570208 2024-05-15,14:16:57.000,136,11046175,13525,0,1715782616,13016.20159887999,119.39315868000267,53476.41679224 2024-05-15,14:16:58.000,136,11046176,13405,0,1715782617,13016.215071499995,119.35086389999924,53476.44474072 2024-05-15,14:16:59.000,136,11046146,13805,0,1715782618,13016.255489359995,119.31561825000244,53476.42377936 2024-05-15,14:17:00.000,136,11046183,13565,0,1715782619,13016.275698289995,119.29447086000437,53476.46570208 2024-05-15,14:17:01.000,136,11046145,14085,0,1715782620,13016.26896198,119.2592252100003,53476.41679224 2024-05-15,14:17:02.000,136,11046186,13725,0,1715782621,13016.28243459999,119.23807782000222,53476.41679224 2024-05-15,14:17:03.000,136,11046114,14045,0,1715782622,13016.28917091,119.23102869000286,53476.42377936 2024-05-15,14:17:04.000,136,11046136,13765,0,1715782623,13016.275698289995,119.18168478000007,53476.41679224 2024-05-15,14:17:05.000,136,11046118,13885,0,1715782624,13016.316116149996,119.16758652000135,53476.40281800001 2024-05-15,14:17:06.000,136,11046138,13725,0,1715782625,13016.32285245999,119.17463565000071,53476.37486952 2024-05-15,14:17:07.000,136,11046165,13725,0,1715782626,13016.32958877,119.17463565000071,53476.42377936 2024-05-15,14:17:08.000,136,11046124,13805,0,1715782627,13016.356534009996,119.16053739000199,53476.35390816001 2024-05-15,14:17:09.000,136,11046134,13765,0,1715782628,13016.336325079996,119.14643913000327,53476.38884376 2024-05-15,14:17:10.000,136,11046154,13605,0,1715782629,13016.37000663,119.13234087000455,53476.43076648001 2024-05-15,14:17:11.000,136,11046112,13525,0,1715782630,13016.34306138999,119.13234087000455,53476.45172784001 2024-05-15,14:17:12.000,136,11046216,14245,0,1715782631,13016.316116149996,119.13234087000455,53476.44474072 2024-05-15,14:17:13.000,136,11046153,13685,0,1715782632,13016.28917091,119.11824260999856,53476.48666344 2024-05-15,14:17:14.000,136,11046150,13445,0,1715782633,13016.316116149996,119.0759478300024,53476.46570208 2024-05-15,14:17:15.000,136,11046166,13845,0,1715782634,13016.336325079996,119.06184957000369,53476.48666344 2024-05-15,14:17:16.000,136,11046144,14005,0,1715782635,13016.376742939996,118.99840740000218,53476.46570208 2024-05-15,14:17:17.000,136,11046091,13805,0,1715782636,13016.396951869996,118.94906348999939,53476.44474072 2024-05-15,14:17:18.000,136,11046161,13605,0,1715782637,13016.437369729996,118.87152305999916,53476.44474072 2024-05-15,14:17:19.000,136,11046104,13885,0,1715782638,13016.511469140001,118.78693349999958,53476.472689199996 2024-05-15,14:17:20.000,136,11046177,13645,0,1715782639,13016.551887000001,118.79398262999894,53476.48666344 2024-05-15,14:17:21.000,136,11046129,13445,0,1715782640,13016.524941759992,118.78693349999958,53476.52159904001 2024-05-15,14:17:22.000,136,11046157,13485,0,1715782641,13016.572095930002,118.74463872000342,53476.507624800004 2024-05-15,14:17:23.000,136,11046137,13485,0,1715782642,13016.646195339992,118.7657861100015,53476.507624800004 2024-05-15,14:17:24.000,136,11046094,13805,0,1715782643,13016.686613199992,118.72349132999807,53476.54954752001 2024-05-15,14:17:25.000,136,11046133,13685,0,1715782644,13016.760712609997,118.68119655000191,53476.54954752001 2024-05-15,14:17:26.000,136,11046132,13565,0,1715782645,13016.780921539998,118.56136133999826,53476.5425604 2024-05-15,14:17:27.000,136,11046127,13445,0,1715782646,13016.767448919993,118.51201743000274,53476.58448312 2024-05-15,14:17:28.000,136,11046151,13765,0,1715782647,13016.760712609997,118.49791917000402,53476.58448312 2024-05-15,14:17:29.000,136,11046140,13805,0,1715782648,13016.720294749997,118.4062804799978,53476.55653464 2024-05-15,14:17:30.000,136,11046126,14005,0,1715782649,13016.652931650002,118.38513308999973,53476.5425604 2024-05-15,14:17:31.000,136,11046152,13605,0,1715782650,13016.673140580002,118.36398570000165,53476.52159904001 2024-05-15,14:17:32.000,136,11046130,13685,0,1715782651,13016.652931650002,118.28644527000142,53476.55653464 2024-05-15,14:17:33.000,136,11046138,14125,0,1715782652,13016.639459029997,118.24415048999799,53476.58448312 2024-05-15,14:17:34.000,136,11046069,13725,0,1715782653,13016.666404269992,118.22300309999991,53476.626405840005 2024-05-15,14:17:35.000,136,11046143,13925,0,1715782654,13016.599041169997,118.21595397000056,53476.58448312 2024-05-15,14:17:36.000,136,11046102,14125,0,1715782655,13016.572095930002,118.18775745000312,53476.55653464 2024-05-15,14:17:37.000,136,11046138,13805,0,1715782656,13016.551887000001,118.13841354000033,53476.56352176 2024-05-15,14:17:38.000,136,11046167,13925,0,1715782657,13016.531678070001,118.11021702000289,53476.58448312 2024-05-15,14:17:39.000,136,11046141,14125,0,1715782658,13016.491260210001,118.00448006999795,53476.53557328 2024-05-15,14:17:40.000,136,11046111,13885,0,1715782659,13016.497996519996,117.97628355000052,53476.57050888001 2024-05-15,14:17:41.000,136,11046115,13565,0,1715782660,13016.497996519996,117.93398877000436,53476.60544448 2024-05-15,14:17:42.000,136,11046173,13605,0,1715782661,13016.484523899991,117.89169399000093,53476.59845736001 2024-05-15,14:17:43.000,136,11046106,13725,0,1715782662,13016.477787589996,117.85644834000414,53476.528586160006 2024-05-15,14:17:44.000,136,11046149,13685,0,1715782663,13016.578832239997,117.78595704000327,53476.56352176 2024-05-15,14:17:45.000,136,11046173,13365,0,1715782664,13016.511469140001,117.69431835000432,53476.60544448 2024-05-15,14:17:46.000,136,11046101,13685,0,1715782665,13016.464314969991,117.68726921999769,53476.6124316 2024-05-15,14:17:47.000,136,11046175,13525,0,1715782666,13016.437369729996,117.6026796599981,53476.59147024 2024-05-15,14:17:48.000,136,11046125,13525,0,1715782667,13016.39021556,117.56038488000195,53476.626405840005 2024-05-15,14:17:49.000,136,11046123,13485,0,1715782668,13016.403688179991,117.47579532000236,53476.61941872001 2024-05-15,14:17:50.000,136,11046167,13405,0,1715782669,13016.396951869996,117.43350053999893,53476.57050888001 2024-05-15,14:17:51.000,136,11046145,13845,0,1715782670,13016.39021556,117.37710750000406,53476.59845736001 2024-05-15,14:17:52.000,136,11046140,13485,0,1715782671,13016.41042449,117.33481272000063,53476.59845736001 2024-05-15,14:17:53.000,136,11046159,13645,0,1715782672,13016.444106039991,117.32776359000127,53476.65435432 2024-05-15,14:17:54.000,136,11046123,13525,0,1715782673,13016.444106039991,117.31366533000255,53476.60544448 2024-05-15,14:17:55.000,136,11046097,13765,0,1715782674,13016.403688179991,117.34186184999999,53476.61941872001 2024-05-15,14:17:56.000,136,11046112,13365,0,1715782675,13016.39021556,117.34186184999999,53476.61941872001 2024-05-15,14:17:57.000,136,11046062,13885,0,1715782676,13016.356534009996,117.34891097999935,53476.59147024 2024-05-15,14:17:58.000,136,11046096,13605,0,1715782677,13016.316116149996,117.32776359000127,53476.65435432 2024-05-15,14:17:59.000,136,11046114,13405,0,1715782678,13016.295907219996,117.29251794000447,53476.626405840005 2024-05-15,14:18:00.000,136,11046159,13245,0,1715782679,13016.22180780999,117.32776359000127,53476.63339296 2024-05-15,14:18:01.000,136,11046095,13365,0,1715782680,13016.18138994999,117.3559601099987,53476.63339296 2024-05-15,14:18:02.000,136,11046133,13765,0,1715782681,13016.12749947,117.38415663000342,53476.61941872001 2024-05-15,14:18:03.000,136,11046138,13525,0,1715782682,13016.12749947,117.43350053999893,53476.59845736001 2024-05-15,14:18:04.000,136,11046126,13565,0,1715782683,13016.10729054,117.41235315000085,53476.54954752001 2024-05-15,14:18:05.000,136,11046102,13245,0,1715782684,13016.053400059995,117.468746190003,53476.57050888001 2024-05-15,14:18:06.000,136,11046103,13485,0,1715782685,13016.093817919995,117.5039918399998,53476.54954752001 2024-05-15,14:18:07.000,136,11046169,13485,0,1715782686,13016.01971850999,117.48989358000108,53476.58448312 2024-05-15,14:18:08.000,136,11046103,13765,0,1715782687,13015.992773269994,117.51809009999852,53476.56352176 2024-05-15,14:18:09.000,136,11046095,13685,0,1715782688,13015.945619099999,117.51809009999852,53476.55653464 2024-05-15,14:18:10.000,136,11046106,13445,0,1715782689,13015.89846492999,117.52513922999788,53476.58448312 2024-05-15,14:18:11.000,136,11046135,13645,0,1715782690,13015.871519689994,117.52513922999788,53476.60544448 2024-05-15,14:18:12.000,136,11046182,13645,0,1715782691,13015.817629209989,117.468746190003,53476.6124316 2024-05-15,14:18:13.000,136,11046119,13805,0,1715782692,13015.858047069989,117.48284445000172,53476.61941872001 2024-05-15,14:18:14.000,136,11046131,13605,0,1715782693,13015.878255999989,117.48989358000108,53476.60544448 2024-05-15,14:18:15.000,136,11046117,13685,0,1715782694,13015.864783379999,117.5039918399998,53476.6124316 2024-05-15,14:18:16.000,136,11046093,13605,0,1715782695,13015.884992309999,117.51104096999916,53476.640380079996 2024-05-15,14:18:17.000,136,11046202,13485,0,1715782696,13015.884992309999,117.48284445000172,53476.59147024 2024-05-15,14:18:18.000,136,11046125,13325,0,1715782697,13015.95909171999,117.51104096999916,53476.6124316 2024-05-15,14:18:19.000,136,11046140,13565,0,1715782698,13015.91867385999,117.53218836000451,53476.57050888001 2024-05-15,14:18:20.000,136,11046108,13485,0,1715782699,13015.925410169999,117.43350053999893,53476.57050888001 2024-05-15,14:18:21.000,136,11046103,13725,0,1715782700,13015.905201239999,117.44759879999765,53476.60544448 2024-05-15,14:18:22.000,136,11046134,13565,0,1715782701,13015.91867385999,117.39825489000214,53476.60544448 2024-05-15,14:18:23.000,136,11046107,13485,0,1715782702,13015.911937549994,117.38415663000342,53476.64736720001 2024-05-15,14:18:24.000,136,11046140,13685,0,1715782703,13015.911937549994,117.36300923999806,53476.59845736001 2024-05-15,14:18:25.000,136,11046093,13325,0,1715782704,13015.89846492999,117.32776359000127,53476.59845736001 2024-05-15,14:18:26.000,136,11046122,13485,0,1715782705,13015.91867385999,117.34186184999999,53476.6124316 2024-05-15,14:18:27.000,136,11046152,13925,0,1715782706,13015.952355409994,117.29956707000383,53476.59147024 2024-05-15,14:18:28.000,136,11046106,13765,0,1715782707,13015.945619099999,117.29251794000447,53476.6124316 2024-05-15,14:18:29.000,136,11046093,13525,0,1715782708,13015.93888278999,117.25022316000104,53476.63339296 2024-05-15,14:18:30.000,136,11046073,13325,0,1715782709,13015.96582803,117.22907577000296,53476.59147024 2024-05-15,14:18:31.000,136,11046104,13685,0,1715782710,13015.932146479994,117.17268273000082,53476.66832856001 2024-05-15,14:18:32.000,136,11046130,13525,0,1715782711,13015.945619099999,117.11628968999867,53476.66134144 2024-05-15,14:18:33.000,136,11046081,14085,0,1715782712,13015.95909171999,117.10219142999995,53476.6124316 2024-05-15,14:18:34.000,136,11046066,13445,0,1715782713,13015.925410169999,117.08104404000187,53476.63339296 2024-05-15,14:18:35.000,136,11046090,13445,0,1715782714,13015.952355409994,117.07399491000251,53476.63339296 2024-05-15,14:18:36.000,136,11046120,13605,0,1715782715,13015.93888278999,117.07399491000251,53476.640380079996 2024-05-15,14:18:37.000,136,11046149,14005,0,1715782716,13015.95909171999,117.10219142999995,53476.65435432 2024-05-15,14:18:38.000,136,11046115,13485,0,1715782717,13015.97930064999,117.08809317000123,53476.71025128 2024-05-15,14:18:39.000,136,11046120,13365,0,1715782718,13015.97930064999,117.12333881999803,53476.675315680004 2024-05-15,14:18:40.000,136,11046158,13565,0,1715782719,13016.012982199994,117.14448621000338,53476.78012248 2024-05-15,14:18:41.000,136,11046136,13405,0,1715782720,13016.053400059995,117.13743708000402,53476.78012248 2024-05-15,14:18:42.000,136,11046142,13725,0,1715782721,13016.1477084,117.1585844700021,53476.76614824001 2024-05-15,14:18:43.000,136,11046090,13485,0,1715782722,13016.12749947,117.21497751000425,53476.752174 2024-05-15,14:18:44.000,136,11046075,13485,0,1715782723,13016.16118101999,117.20087924999825,53476.83601944001 2024-05-15,14:18:45.000,136,11046096,13725,0,1715782724,13016.18138994999,117.22907577000296,53476.8220452 2024-05-15,14:18:46.000,136,11046099,13405,0,1715782725,13016.16118101999,117.22907577000296,53476.80108384 2024-05-15,14:18:47.000,136,11046117,13725,0,1715782726,13016.174653639995,117.26432141999976,53476.82903232 2024-05-15,14:18:48.000,136,11046151,13405,0,1715782727,13016.12749947,117.28546880999784,53476.8220452 2024-05-15,14:18:49.000,136,11046100,13645,0,1715782728,13016.093817919995,117.33481272000063,53476.84999368 2024-05-15,14:18:50.000,136,11046115,13885,0,1715782729,13016.06687268,117.3559601099987,53476.83601944001 2024-05-15,14:18:51.000,136,11046148,13565,0,1715782730,13016.08708161,117.3559601099987,53476.8220452 2024-05-15,14:18:52.000,136,11046127,13645,0,1715782731,13016.06013636999,117.34186184999999,53476.82903232 2024-05-15,14:18:53.000,136,11046068,13725,0,1715782732,13016.06687268,117.34891097999935,53476.863967920006 2024-05-15,14:18:54.000,136,11046132,13525,0,1715782733,13016.073608989995,117.32776359000127,53476.88492928001 2024-05-15,14:18:55.000,136,11046081,13525,0,1715782734,13016.08708161,117.32071446000191,53476.926852 2024-05-15,14:18:56.000,136,11046144,13645,0,1715782735,13016.01971850999,117.32071446000191,53476.8919164 2024-05-15,14:18:57.000,136,11046114,13765,0,1715782736,13016.073608989995,117.3559601099987,53476.87095504 2024-05-15,14:18:58.000,136,11046138,13485,0,1715782737,13016.06013636999,117.38415663000342,53476.89890352 2024-05-15,14:18:59.000,136,11046122,13645,0,1715782738,13016.08708161,117.44054966999829,53476.91986488 2024-05-15,14:19:00.000,136,11046131,13725,0,1715782739,13016.08034529999,117.44054966999829,53476.94781336 2024-05-15,14:19:01.000,136,11046194,13725,0,1715782740,13016.093817919995,117.42645140999957,53476.912877760005 2024-05-15,14:19:02.000,136,11046135,13885,0,1715782741,13016.08708161,117.39120576000278,53476.91986488 2024-05-15,14:19:03.000,136,11046127,13845,0,1715782742,13016.01971850999,117.38415663000342,53476.89890352 2024-05-15,14:19:04.000,136,11046156,13565,0,1715782743,13015.945619099999,117.38415663000342,53476.8919164 2024-05-15,14:19:05.000,136,11046096,13485,0,1715782744,13015.884992309999,117.37710750000406,53476.88492928001 2024-05-15,14:19:06.000,136,11046087,13485,0,1715782745,13015.884992309999,117.36300923999806,53476.91986488 2024-05-15,14:19:07.000,136,11046163,14005,0,1715782746,13015.878255999989,117.34891097999935,53476.96877472 2024-05-15,14:19:08.000,136,11046129,13925,0,1715782747,13015.743529799998,117.32776359000127,53476.94082624 2024-05-15,14:19:09.000,136,11046140,13725,0,1715782748,13015.662694079998,117.31366533000255,53476.926852 2024-05-15,14:19:10.000,136,11046085,13445,0,1715782749,13015.642485149998,117.31366533000255,53476.8919164 2024-05-15,14:19:11.000,136,11046143,14005,0,1715782750,13015.615539910003,117.29956707000383,53476.88492928001 2024-05-15,14:19:12.000,136,11046142,13485,0,1715782751,13015.602067289998,117.27841967999848,53476.85698080001 2024-05-15,14:19:13.000,136,11046153,13685,0,1715782752,13015.501022639997,117.29251794000447,53476.87794216 2024-05-15,14:19:14.000,136,11046141,13925,0,1715782753,13015.501022639997,117.2572722900004,53476.85698080001 2024-05-15,14:19:15.000,136,11046139,13805,0,1715782754,13015.426923229992,117.24317403000168,53476.84999368 2024-05-15,14:19:16.000,136,11046166,14005,0,1715782755,13015.373032750002,117.21497751000425,53476.808070959996 2024-05-15,14:19:17.000,136,11046127,13805,0,1715782756,13015.298933339996,117.17973186000017,53476.78012248 2024-05-15,14:19:18.000,136,11046144,13765,0,1715782757,13015.231570240001,117.18678098999953,53476.75916112 2024-05-15,14:19:19.000,136,11046127,13925,0,1715782758,13015.157470829996,117.20792838000489,53476.78012248 2024-05-15,14:19:20.000,136,11046151,13885,0,1715782759,13015.10358034999,117.18678098999953,53476.78710960001 2024-05-15,14:19:21.000,136,11046137,13965,0,1715782760,13015.04295355999,117.18678098999953,53476.71723840001 2024-05-15,14:19:22.000,136,11046067,13685,0,1715782761,13015.016008319995,117.19383011999889,53476.640380079996 2024-05-15,14:19:23.000,136,11046127,13845,0,1715782762,13014.96885415,117.17973186000017,53476.6823028 2024-05-15,14:19:24.000,136,11046120,13405,0,1715782763,13014.90822736,117.17973186000017,53476.626405840005 2024-05-15,14:19:25.000,136,11046174,13565,0,1715782764,13014.84760057,117.17268273000082,53476.59147024 2024-05-15,14:19:26.000,136,11046161,13725,0,1715782765,13014.854336879995,117.1585844700021,53476.58448312 2024-05-15,14:19:27.000,136,11046067,13605,0,1715782766,13014.84760057,117.1585844700021,53476.6124316 2024-05-15,14:19:28.000,136,11046117,13925,0,1715782767,13014.854336879995,117.19383011999889,53476.59845736001 2024-05-15,14:19:29.000,136,11046122,13565,0,1715782768,13014.854336879995,117.26432141999976,53476.55653464 2024-05-15,14:19:30.000,136,11046158,13845,0,1715782769,13014.84086425999,117.25022316000104,53476.528586160006 2024-05-15,14:19:31.000,136,11046160,13525,0,1715782770,13014.8678095,117.32776359000127,53476.59845736001 2024-05-15,14:19:32.000,136,11046162,13445,0,1715782771,13014.854336879995,117.29956707000383,53476.5425604 2024-05-15,14:19:33.000,136,11046190,14085,0,1715782772,13014.813919019995,117.32071446000191,53476.56352176 2024-05-15,14:19:34.000,136,11046147,13565,0,1715782773,13014.793710089994,117.33481272000063,53476.507624800004 2024-05-15,14:19:35.000,136,11046124,13525,0,1715782774,13014.813919019995,117.34891097999935,53476.53557328 2024-05-15,14:19:36.000,136,11046167,13765,0,1715782775,13014.82065532999,117.33481272000063,53476.47967632001 2024-05-15,14:19:37.000,136,11046115,13725,0,1715782776,13014.854336879995,117.33481272000063,53476.49365056 2024-05-15,14:19:38.000,136,11046150,13885,0,1715782777,13014.82739164,117.34186184999999,53476.53557328 2024-05-15,14:19:39.000,136,11046112,13645,0,1715782778,13014.834127949995,117.29956707000383,53476.50063768001 2024-05-15,14:19:40.000,136,11046099,13725,0,1715782779,13014.834127949995,117.23612490000232,53476.56352176 2024-05-15,14:19:41.000,136,11046098,13805,0,1715782780,13014.84760057,117.24317403000168,53476.58448312 2024-05-15,14:19:42.000,136,11046154,13965,0,1715782781,13014.84760057,117.18678098999953,53476.528586160006 2024-05-15,14:19:43.000,136,11046156,13565,0,1715782782,13014.84086425999,117.1585844700021,53476.59845736001 2024-05-15,14:19:44.000,136,11046122,13605,0,1715782783,13014.76002853999,117.10219142999995,53476.5425604 2024-05-15,14:19:45.000,136,11046154,13685,0,1715782784,13014.73981960999,117.10219142999995,53476.55653464 2024-05-15,14:19:46.000,136,11046177,13845,0,1715782785,13014.726346989999,117.08104404000187,53476.52159904001 2024-05-15,14:19:47.000,136,11046162,13525,0,1715782786,13014.645511269999,117.08104404000187,53476.528586160006 2024-05-15,14:19:48.000,136,11046100,13845,0,1715782787,13014.591620789994,117.08809317000123,53476.5425604 2024-05-15,14:19:49.000,136,11046148,14285,0,1715782788,13014.504048759998,117.05284752000443,53476.58448312 2024-05-15,14:19:50.000,136,11046180,13885,0,1715782789,13014.504048759998,117.07399491000251,53476.48666344 2024-05-15,14:19:51.000,136,11046108,13885,0,1715782790,13014.477103519988,117.06694578000315,53476.51461192 2024-05-15,14:19:52.000,136,11046165,13725,0,1715782791,13014.423213039998,117.06694578000315,53476.52159904001 2024-05-15,14:19:53.000,136,11046133,13525,0,1715782792,13014.382795179998,117.06694578000315,53476.47967632001 2024-05-15,14:19:54.000,136,11046113,13765,0,1715782793,13014.369322559993,117.03874925999844,53476.507624800004 2024-05-15,14:19:55.000,136,11046150,13605,0,1715782794,13014.342377319997,117.05284752000443,53476.45172784001 2024-05-15,14:19:56.000,136,11046113,13845,0,1715782795,13014.315432080002,117.08809317000123,53476.51461192 2024-05-15,14:19:57.000,136,11046127,13445,0,1715782796,13014.355849940002,117.13038795000466,53476.4377536 2024-05-15,14:19:58.000,136,11046141,13925,0,1715782797,13014.301959459997,117.15153534000274,53476.50063768001 2024-05-15,14:19:59.000,136,11046189,13405,0,1715782798,13014.227860049992,117.16563360000146,53476.507624800004 2024-05-15,14:20:00.000,136,11046160,13525,0,1715782799,13014.207651119992,117.21497751000425,53476.46570208 2024-05-15,14:20:01.000,136,11046144,13605,0,1715782800,13014.180705879997,117.2572722900004,53476.53557328 2024-05-15,14:20:02.000,136,11046072,13645,0,1715782801,13014.173969570002,117.25022316000104,53476.49365056 2024-05-15,14:20:03.000,136,11046131,13645,0,1715782802,13014.147024329992,117.27137054999912,53476.528586160006 2024-05-15,14:20:04.000,136,11046140,13805,0,1715782803,13014.106606469992,117.30661620000319,53476.49365056 2024-05-15,14:20:05.000,136,11046177,13845,0,1715782804,13014.045979679991,117.32071446000191,53476.55653464 2024-05-15,14:20:06.000,136,11046171,13845,0,1715782805,13014.032507060001,117.30661620000319,53476.50063768001 2024-05-15,14:20:07.000,136,11046081,13925,0,1715782806,13013.965143959991,117.3700583700047,53476.51461192 2024-05-15,14:20:08.000,136,11046163,14125,0,1715782807,13013.93146241,117.3700583700047,53476.44474072 2024-05-15,14:20:09.000,136,11046163,13565,0,1715782808,13013.95167134,117.36300923999806,53476.472689199996 2024-05-15,14:20:10.000,136,11046134,13885,0,1715782809,13013.938198719996,117.36300923999806,53476.458714960005 2024-05-15,14:20:11.000,136,11046141,13765,0,1715782810,13013.95167134,117.37710750000406,53476.4377536 2024-05-15,14:20:12.000,136,11046117,13405,0,1715782811,13013.917989789996,117.39825489000214,53476.472689199996 2024-05-15,14:20:13.000,136,11046137,13325,0,1715782812,13013.877571929996,117.39120576000278,53476.458714960005 2024-05-15,14:20:14.000,136,11046113,14005,0,1715782813,13013.91125348,117.43350053999893,53476.42377936 2024-05-15,14:20:15.000,136,11046176,13645,0,1715782814,13013.93146241,117.41235315000085,53476.41679224 2024-05-15,14:20:16.000,136,11046124,14085,0,1715782815,13013.992089200001,117.44054966999829,53476.458714960005 2024-05-15,14:20:17.000,136,11046171,13765,0,1715782816,13014.019034439996,117.41940228000021,53476.44474072 2024-05-15,14:20:18.000,136,11046167,13845,0,1715782817,13014.079661229996,117.468746190003,53476.472689199996 2024-05-15,14:20:19.000,136,11046153,13845,0,1715782818,13014.133551710001,117.5039918399998,53476.51461192 2024-05-15,14:20:20.000,136,11046099,13885,0,1715782819,13014.214387430002,117.5039918399998,53476.46570208 2024-05-15,14:20:21.000,136,11046176,13725,0,1715782820,13014.241332669997,117.51104096999916,53476.48666344 2024-05-15,14:20:22.000,136,11046110,13405,0,1715782821,13014.355849940002,117.56038488000195,53476.52159904001 2024-05-15,14:20:23.000,136,11046162,13965,0,1715782822,13014.355849940002,117.57448314000067,53476.51461192 2024-05-15,14:20:24.000,136,11046149,13765,0,1715782823,13014.429949349993,117.6167779200041,53476.528586160006 2024-05-15,14:20:25.000,136,11046153,13765,0,1715782824,13014.477103519988,117.6026796599981,53476.59845736001 2024-05-15,14:20:26.000,136,11046155,13925,0,1715782825,13014.530993999993,117.64497444000153,53476.57050888001 2024-05-15,14:20:27.000,136,11046105,14005,0,1715782826,13014.611829719994,117.69431835000432,53476.54954752001 2024-05-15,14:20:28.000,136,11046192,13925,0,1715782827,13014.645511269999,117.72251487000176,53476.577496000005 2024-05-15,14:20:29.000,136,11046150,13685,0,1715782828,13014.672456509994,117.82120269000006,53476.626405840005 2024-05-15,14:20:30.000,136,11046155,13845,0,1715782829,13014.658983889989,117.87759573000221,53476.56352176 2024-05-15,14:20:31.000,136,11046150,13845,0,1715782830,13014.706138059999,117.93398877000436,53476.640380079996 2024-05-15,14:20:32.000,136,11046125,13645,0,1715782831,13014.71961067999,117.97628355000052,53476.640380079996 2024-05-15,14:20:33.000,136,11046157,13525,0,1715782832,13014.712874369994,118.04677485000138,53476.66134144 2024-05-15,14:20:34.000,136,11046139,14085,0,1715782833,13014.706138059999,118.10316789000353,53476.64736720001 2024-05-15,14:20:35.000,136,11046145,13565,0,1715782834,13014.665720199999,118.1595609299984,53476.63339296 2024-05-15,14:20:36.000,136,11046146,13765,0,1715782835,13014.672456509994,118.21595397000056,53476.66134144 2024-05-15,14:20:37.000,136,11046130,13565,0,1715782836,13014.652247579994,118.3075926599995,53476.65435432 2024-05-15,14:20:38.000,136,11046146,13845,0,1715782837,13014.692665439994,118.34988744000293,53476.66134144 2024-05-15,14:20:39.000,136,11046137,13965,0,1715782838,13014.652247579994,118.43447700000252,53476.66134144 2024-05-15,14:20:40.000,136,11046123,13725,0,1715782839,13014.652247579994,118.49087004000467,53476.65435432 2024-05-15,14:20:41.000,136,11046182,13885,0,1715782840,13014.706138059999,118.57545960000425,53476.640380079996 2024-05-15,14:20:42.000,136,11046154,13645,0,1715782841,13014.69940174999,118.62480350999977,53476.64736720001 2024-05-15,14:20:43.000,136,11046112,13725,0,1715782842,13014.746555919999,118.68824568000127,53476.640380079996 2024-05-15,14:20:44.000,136,11046152,13805,0,1715782843,13014.78023746999,118.74463872000342,53476.696277040006 2024-05-15,14:20:45.000,136,11046159,14005,0,1715782844,13014.834127949995,118.82217915000365,53476.68928992001 2024-05-15,14:20:46.000,136,11046150,13805,0,1715782845,13014.88801843,118.92086697000195,53476.66134144 2024-05-15,14:20:47.000,136,11046119,13565,0,1715782846,13014.88128211999,118.95611261999875,53476.66832856001 2024-05-15,14:20:48.000,136,11046102,13845,0,1715782847,13014.94190890999,119.01955479000026,53476.64736720001 2024-05-15,14:20:49.000,136,11046096,13685,0,1715782848,13015.016008319995,119.09004609000112,53476.68928992001 2024-05-15,14:20:50.000,136,11046139,13645,0,1715782849,13015.04968987,119.13234087000455,53476.696277040006 2024-05-15,14:20:51.000,136,11046151,13925,0,1715782850,13015.143998209991,119.23102869000286,53476.65435432 2024-05-15,14:20:52.000,136,11046106,13565,0,1715782851,13015.211361310001,119.26627433999965,53476.675315680004 2024-05-15,14:20:53.000,136,11046139,13765,0,1715782852,13015.238306549996,119.30856912000309,53476.66134144 2024-05-15,14:20:54.000,136,11046152,13565,0,1715782853,13015.265251789991,119.3579130299986,53476.68928992001 2024-05-15,14:20:55.000,136,11046124,13445,0,1715782854,13015.332614890001,119.39315868000267,53476.675315680004 2024-05-15,14:20:56.000,136,11046140,13925,0,1715782855,13015.352823820002,119.44955172000482,53476.68928992001 2024-05-15,14:20:57.000,136,11046124,13285,0,1715782856,13015.447132159992,119.52004301999841,53476.66832856001 2024-05-15,14:20:58.000,136,11046134,13565,0,1715782857,13015.548176809993,119.54119041000376,53476.73121264 2024-05-15,14:20:59.000,136,11046137,13605,0,1715782858,13015.608803599993,119.56233780000184,53476.73121264 2024-05-15,14:21:00.000,136,11046120,14085,0,1715782859,13015.682903009998,119.64692736000143,53476.77313536 2024-05-15,14:21:01.000,136,11046145,14045,0,1715782860,13015.682903009998,119.6680747499995,53476.73819976001 2024-05-15,14:21:02.000,136,11046116,13485,0,1715782861,13015.696375629988,119.65397649000079,53476.73121264 2024-05-15,14:21:03.000,136,11046115,13565,0,1715782862,13015.770475039993,119.63282910000271,53476.78012248 2024-05-15,14:21:04.000,136,11046154,13805,0,1715782863,13015.817629209989,119.51299388999905,53476.75916112 2024-05-15,14:21:05.000,136,11046141,13645,0,1715782864,13015.763738729998,119.4706991100029,53476.76614824001 2024-05-15,14:21:06.000,136,11046115,13365,0,1715782865,13015.723320869998,119.34381476999988,53476.8220452 2024-05-15,14:21:07.000,136,11046123,13605,0,1715782866,13015.703111939998,119.23807782000222,53476.78710960001 2024-05-15,14:21:08.000,136,11046185,13845,0,1715782867,13015.703111939998,119.09004609000112,53476.80108384 2024-05-15,14:21:09.000,136,11046120,13525,0,1715782868,13015.669430389993,118.99135827000282,53476.80108384 2024-05-15,14:21:10.000,136,11046116,13565,0,1715782869,13015.608803599993,118.87857218999852,53476.80108384 2024-05-15,14:21:11.000,136,11046114,13285,0,1715782870,13015.635748840003,118.74463872000342,53476.78710960001 2024-05-15,14:21:12.000,136,11046126,13645,0,1715782871,13015.581858359998,118.64595089999784,53476.81505808001 2024-05-15,14:21:13.000,136,11046186,13405,0,1715782872,13015.561649429997,118.50496830000338,53476.808070959996 2024-05-15,14:21:14.000,136,11046152,13445,0,1715782873,13015.608803599993,118.34283831000357,53476.80108384 2024-05-15,14:21:15.000,136,11046127,13645,0,1715782874,13015.635748840003,118.22300309999991,53476.80108384 2024-05-15,14:21:16.000,136,11046116,13565,0,1715782875,13015.581858359998,118.06792223999946,53476.83601944001 2024-05-15,14:21:17.000,136,11046091,13645,0,1715782876,13015.561649429997,117.91284137999901,53476.8220452 2024-05-15,14:21:18.000,136,11046136,13765,0,1715782877,13015.534704190002,117.7507113899992,53476.87095504 2024-05-15,14:21:19.000,136,11046147,13565,0,1715782878,13015.467341089992,117.57448314000067,53476.82903232 2024-05-15,14:21:20.000,136,11046119,13805,0,1715782879,13015.453868470002,117.51104096999916,53476.808070959996 2024-05-15,14:21:21.000,136,11046112,13885,0,1715782880,13015.433659540002,117.32776359000127,53476.84999368 2024-05-15,14:21:22.000,136,11046136,13725,0,1715782881,13015.332614890001,117.21497751000425,53476.87095504 2024-05-15,14:21:23.000,136,11046205,13765,0,1715782882,13015.211361310001,117.10924055999931,53476.912877760005 2024-05-15,14:21:24.000,136,11046145,13525,0,1715782883,13015.12378927999,116.98235622000357,53476.926852 2024-05-15,14:21:25.000,136,11046165,13845,0,1715782884,13015.016008319995,116.93301231000078,53476.91986488 2024-05-15,14:21:26.000,136,11046185,13525,0,1715782885,13014.90822736,116.87661926999863,53476.94082624 2024-05-15,14:21:27.000,136,11046150,13685,0,1715782886,13014.80718271,116.83432449000247,53476.94781336 2024-05-15,14:21:28.000,136,11046148,13645,0,1715782887,13014.658983889989,116.7638331900016,53476.98274896001 2024-05-15,14:21:29.000,136,11046092,13525,0,1715782888,13014.564675549998,116.67924363000202,53476.912877760005 2024-05-15,14:21:30.000,136,11046127,13565,0,1715782889,13014.470367209993,116.6651453700033,53476.94781336 2024-05-15,14:21:31.000,136,11046117,13405,0,1715782890,13014.349113629993,116.65809624000394,53476.93383912001 2024-05-15,14:21:32.000,136,11046129,13925,0,1715782891,13014.207651119992,116.62989971999923,53476.93383912001 2024-05-15,14:21:33.000,136,11046158,13925,0,1715782892,13014.059452299996,116.6017032000018,53476.88492928001 2024-05-15,14:21:34.000,136,11046126,13765,0,1715782893,13013.85062669,116.61580146000051,53476.87095504 2024-05-15,14:21:35.000,136,11046103,13565,0,1715782894,13013.70242786999,116.6017032000018,53476.843006560004 2024-05-15,14:21:36.000,136,11046175,13685,0,1715782895,13013.54749274,116.59465407000243,53476.87794216 2024-05-15,14:21:37.000,136,11046134,13725,0,1715782896,13013.379084989989,116.58055581000372,53476.863967920006 2024-05-15,14:21:38.000,136,11046155,13645,0,1715782897,13013.237622479988,116.51711364000221,53476.84999368 2024-05-15,14:21:39.000,136,11046126,14405,0,1715782898,13013.062478419997,116.49596625000413,53476.87794216 2024-05-15,14:21:40.000,136,11046122,13885,0,1715782899,13012.900806979997,116.43957321000198,53476.87095504 2024-05-15,14:21:41.000,136,11046138,13885,0,1715782900,13012.718926609996,116.44662234000134,53476.85698080001 2024-05-15,14:21:42.000,136,11046138,13925,0,1715782901,13012.60440933999,116.39022929999919,53476.81505808001 2024-05-15,14:21:43.000,136,11046130,13965,0,1715782902,13012.42252896999,116.31268886999896,53476.794096720005 2024-05-15,14:21:44.000,136,11046154,13645,0,1715782903,13012.193494429994,116.31268886999896,53476.76614824001 2024-05-15,14:21:45.000,136,11046121,13965,0,1715782904,13012.038559299988,116.27039409000281,53476.78012248 2024-05-15,14:21:46.000,136,11046173,13565,0,1715782905,13011.930778339993,116.31268886999896,53476.696277040006 2024-05-15,14:21:47.000,136,11046162,14085,0,1715782906,13011.762370589997,116.27744322000217,53476.6823028 2024-05-15,14:21:48.000,136,11046142,13525,0,1715782907,13011.620908079996,116.2421975699981,53476.63339296 2024-05-15,14:21:49.000,136,11046148,13845,0,1715782908,13011.48618187999,116.23514843999874,53476.64736720001 2024-05-15,14:21:50.000,136,11046091,14085,0,1715782909,13011.378400919995,116.27039409000281,53476.52159904001 2024-05-15,14:21:51.000,136,11046175,13845,0,1715782910,13011.277356269995,116.29154148000089,53476.47967632001 2024-05-15,14:21:52.000,136,11046140,13685,0,1715782911,13011.16283899999,116.34088539000368,53476.40281800001 2024-05-15,14:21:53.000,136,11046169,13765,0,1715782912,13011.055058039994,116.39727842999855,53476.43076648001 2024-05-15,14:21:54.000,136,11046093,14045,0,1715782913,13011.014640179994,116.48891712000477,53476.31897256 2024-05-15,14:21:55.000,136,11046153,13805,0,1715782914,13010.933804459994,116.56645754999772,53476.339933920004 2024-05-15,14:21:56.000,136,11046118,13765,0,1715782915,13010.866441359998,116.6651453700033,53476.34692104 2024-05-15,14:21:57.000,136,11046117,13645,0,1715782916,13010.805814569998,116.78498057999968,53476.24910136 2024-05-15,14:21:58.000,136,11046139,13725,0,1715782917,13010.772133019993,116.93301231000078,53476.22115288 2024-05-15,14:21:59.000,136,11046151,13525,0,1715782918,13010.772133019993,117.03874925999844,53476.22115288 2024-05-15,14:22:00.000,136,11046135,13765,0,1715782919,13010.799078259988,117.23612490000232,53476.20717864 2024-05-15,14:22:01.000,136,11046188,13805,0,1715782920,13010.832759809993,117.33481272000063,53476.1582688 2024-05-15,14:22:02.000,136,11046117,13765,0,1715782921,13010.839496119988,117.48989358000108,53476.04647488001 2024-05-15,14:22:03.000,136,11046154,13685,0,1715782922,13010.846232429998,117.6026796599981,53476.08141048 2024-05-15,14:22:04.000,136,11046169,13805,0,1715782923,13010.832759809993,117.7507113899992,53476.03948776 2024-05-15,14:22:05.000,136,11046135,13765,0,1715782924,13010.879913979988,117.91989050999837,53476.01852640001 2024-05-15,14:22:06.000,136,11046130,13605,0,1715782925,13010.913595529993,118.01152920000459,53475.9835908 2024-05-15,14:22:07.000,136,11046125,13925,0,1715782926,13010.980958629989,118.12431528000161,53476.01852640001 2024-05-15,14:22:08.000,136,11046143,14045,0,1715782927,13011.034849109994,118.23710135999863,53475.94166808 2024-05-15,14:22:09.000,136,11046178,13645,0,1715782928,13011.12242113999,118.23710135999863,53475.99057792 2024-05-15,14:22:10.000,136,11046127,13645,0,1715782929,13011.176311619995,118.31464178999886,53475.94865520001 2024-05-15,14:22:11.000,136,11046127,13965,0,1715782930,13011.20999317,118.4062804799978,53475.93468096 2024-05-15,14:22:12.000,136,11046102,13605,0,1715782931,13011.29082889,118.54021395000018,53475.96262944 2024-05-15,14:22:13.000,136,11046056,13645,0,1715782932,13011.33124675,118.59660699000233,53475.89275824 2024-05-15,14:22:14.000,136,11046092,13765,0,1715782933,13011.32451043999,118.71644219999871,53475.93468096 2024-05-15,14:22:15.000,136,11046118,13525,0,1715782934,13011.378400919995,118.80808088999765,53475.955642320005 2024-05-15,14:22:16.000,136,11046127,13965,0,1715782935,13011.337983059995,118.89971958000388,53475.92769384001 2024-05-15,14:22:17.000,136,11046145,13605,0,1715782936,13011.35145568,118.97021088000474,53475.89974536001 2024-05-15,14:22:18.000,136,11046112,14165,0,1715782937,13011.337983059995,119.02660391999962,53475.87179688 2024-05-15,14:22:19.000,136,11046107,13845,0,1715782938,13011.37166461,119.06889870000305,53475.8438484 2024-05-15,14:22:20.000,136,11046102,14005,0,1715782939,13011.38513722999,119.1111934799992,53475.87179688 2024-05-15,14:22:21.000,136,11046115,13965,0,1715782940,13011.42555508999,119.1111934799992,53475.88577112 2024-05-15,14:22:22.000,136,11046124,14045,0,1715782941,13011.418818779995,119.12529173999792,53475.9137196 2024-05-15,14:22:23.000,136,11046143,13725,0,1715782942,13011.47270926,119.12529173999792,53475.89974536001 2024-05-15,14:22:24.000,136,11046101,13725,0,1715782943,13011.46597294999,119.12529173999792,53475.87878400001 2024-05-15,14:22:25.000,136,11046108,13885,0,1715782944,13011.47270926,119.12529173999792,53475.86480976 2024-05-15,14:22:26.000,136,11046159,14245,0,1715782945,13011.580490219996,119.12529173999792,53475.97660368001 2024-05-15,14:22:27.000,136,11046173,13645,0,1715782946,13011.53333605,119.18873390999943,53475.96262944 2024-05-15,14:22:28.000,136,11046222,13885,0,1715782947,13011.546808669991,119.19578303999879,53475.88577112 2024-05-15,14:22:29.000,136,11046123,13685,0,1715782948,13011.519863429996,119.21693043000414,53475.89275824 2024-05-15,14:22:30.000,136,11046153,13565,0,1715782949,13011.48618187999,119.28037259999837,53475.87878400001 2024-05-15,14:22:31.000,136,11046125,13685,0,1715782950,13011.479445569996,119.27332346999901,53475.9137196 2024-05-15,14:22:32.000,136,11046109,13805,0,1715782951,13011.46597294999,119.3226673800018,53475.89275824 2024-05-15,14:22:33.000,136,11046171,13325,0,1715782952,13011.45250033,119.30856912000309,53475.92070672 2024-05-15,14:22:34.000,136,11046162,13845,0,1715782953,13011.358191989995,119.38610955000331,53475.9137196 2024-05-15,14:22:35.000,136,11046171,13845,0,1715782954,13011.38513722999,119.47774824000226,53475.89974536001 2024-05-15,14:22:36.000,136,11046154,13805,0,1715782955,13011.317774129995,119.52004301999841,53475.857822640006 2024-05-15,14:22:37.000,136,11046161,13765,0,1715782956,13011.28409257999,119.58348518999992,53475.94166808 2024-05-15,14:22:38.000,136,11046173,13845,0,1715782957,13011.30430150999,119.64692736000143,53475.955642320005 2024-05-15,14:22:39.000,136,11046159,13525,0,1715782958,13011.277356269995,119.76676256999781,53475.89974536001 2024-05-15,14:22:40.000,136,11046155,13605,0,1715782959,13011.27061996,119.82315560999996,53475.9835908 2024-05-15,14:22:41.000,136,11046143,13365,0,1715782960,13011.26388364999,119.85135213000467,53475.87878400001 2024-05-15,14:22:42.000,136,11046086,14125,0,1715782961,13011.22346578999,119.8795486500021,53475.87878400001 2024-05-15,14:22:43.000,136,11046131,14085,0,1715782962,13011.20325685999,119.83725386999868,53475.9137196 2024-05-15,14:22:44.000,136,11046144,13485,0,1715782963,13011.16957531,119.8795486500021,53475.906732480005 2024-05-15,14:22:45.000,136,11046168,13565,0,1715782964,13011.135893759994,119.86545039000339,53475.92769384001 2024-05-15,14:22:46.000,136,11046139,14045,0,1715782965,13011.156102689994,119.85135213000467,53475.89974536001 2024-05-15,14:22:47.000,136,11046099,13645,0,1715782966,13011.18978424,119.85135213000467,53475.93468096 2024-05-15,14:22:48.000,136,11046126,13685,0,1715782967,13011.196520549995,119.86545039000339,53475.87179688 2024-05-15,14:22:49.000,136,11046121,13925,0,1715782968,13011.20325685999,119.85840126000403,53475.955642320005 2024-05-15,14:22:50.000,136,11046100,13565,0,1715782969,13011.26388364999,119.80200822000188,53475.9137196 2024-05-15,14:22:51.000,136,11046188,13565,0,1715782970,13011.277356269995,119.8161064800006,53475.92769384001 2024-05-15,14:22:52.000,136,11046185,13645,0,1715782971,13011.26388364999,119.75971343999845,53475.89974536001 2024-05-15,14:22:53.000,136,11046160,13845,0,1715782972,13011.30430150999,119.75266430999909,53475.96961656001 2024-05-15,14:22:54.000,136,11046123,13525,0,1715782973,13011.32451043999,119.68922214000486,53475.94865520001 2024-05-15,14:22:55.000,136,11046114,13405,0,1715782974,13011.32451043999,119.66102562000015,53475.96262944 2024-05-15,14:22:56.000,136,11046075,13725,0,1715782975,13011.297565199995,119.63987823000207,53475.9137196 2024-05-15,14:22:57.000,136,11046132,13685,0,1715782976,13011.28409257999,119.61168171000463,53475.92769384001 2024-05-15,14:22:58.000,136,11046125,13565,0,1715782977,13011.34471936999,119.59758344999864,53475.9835908 2024-05-15,14:22:59.000,136,11046123,13805,0,1715782978,13011.337983059995,119.5693869300012,53475.94166808 2024-05-15,14:23:00.000,136,11046090,13845,0,1715782979,13011.31103782,119.57643606000056,53475.94865520001 2024-05-15,14:23:01.000,136,11046109,13965,0,1715782980,13011.337983059995,119.59053431999928,53476.01852640001 2024-05-15,14:23:02.000,136,11046146,13245,0,1715782981,13011.30430150999,119.59053431999928,53476.004552160004 2024-05-15,14:23:03.000,136,11046133,13925,0,1715782982,13011.337983059995,119.58348518999992,53476.01852640001 2024-05-15,14:23:04.000,136,11046130,13885,0,1715782983,13011.358191989995,119.62577997000335,53475.955642320005 2024-05-15,14:23:05.000,136,11046156,13765,0,1715782984,13011.40534615999,119.70332040000358,53476.01852640001 2024-05-15,14:23:06.000,136,11046138,13685,0,1715782985,13011.418818779995,119.69627127000422,53476.025513520006 2024-05-15,14:23:07.000,136,11046163,13805,0,1715782986,13011.506390809991,119.71036953000294,53476.06044912 2024-05-15,14:23:08.000,136,11046127,13605,0,1715782987,13011.546808669991,119.74561517999973,53476.06743624001 2024-05-15,14:23:09.000,136,11046178,14205,0,1715782988,13011.580490219996,119.78790996000316,53476.10935896 2024-05-15,14:23:10.000,136,11046119,13565,0,1715782989,13011.634380700001,119.80200822000188,53476.10935896 2024-05-15,14:23:11.000,136,11046094,13605,0,1715782990,13011.668062249992,119.8161064800006,53476.172243040004 2024-05-15,14:23:12.000,136,11046175,13765,0,1715782991,13011.688271179992,119.82315560999996,53476.1582688 2024-05-15,14:23:13.000,136,11046136,13845,0,1715782992,13011.735425350002,119.78790996000316,53476.13730744001 2024-05-15,14:23:14.000,136,11046158,13445,0,1715782993,13011.775843210002,119.76676256999781,53476.13730744001 2024-05-15,14:23:15.000,136,11046131,13765,0,1715782994,13011.822997379997,119.77381170000444,53476.13032032 2024-05-15,14:23:16.000,136,11046105,13925,0,1715782995,13011.863415239997,119.75971343999845,53476.24910136 2024-05-15,14:23:17.000,136,11046077,13765,0,1715782996,13011.890360479993,119.79495909000252,53476.20019152 2024-05-15,14:23:18.000,136,11046178,13685,0,1715782997,13011.944250959998,119.82315560999996,53476.32595968 2024-05-15,14:23:19.000,136,11046096,13805,0,1715782998,13011.964459889998,119.85135213000467,53476.242114240005 2024-05-15,14:23:20.000,136,11046164,13805,0,1715782999,13012.065504539998,119.90774516999954,53476.26307560001 2024-05-15,14:23:21.000,136,11046144,13725,0,1715783000,13012.092449779993,119.90069604000018,53476.31897256 2024-05-15,14:23:22.000,136,11046147,13685,0,1715783001,13012.132867639993,119.99938385999849,53476.34692104 2024-05-15,14:23:23.000,136,11046166,14085,0,1715783002,13012.180021809989,120.07692428999871,53476.291024080005 2024-05-15,14:23:24.000,136,11046144,13765,0,1715783003,13012.26085752999,120.1615138499983,53476.34692104 2024-05-15,14:23:25.000,136,11046097,13645,0,1715783004,13012.32148431999,120.19675950000237,53476.2980112 2024-05-15,14:23:26.000,136,11046113,13965,0,1715783005,13012.415792659995,120.26725080000324,53476.39583088 2024-05-15,14:23:27.000,136,11046152,13645,0,1715783006,13012.516837309995,120.38003688000026,53476.34692104 2024-05-15,14:23:28.000,136,11046104,13925,0,1715783007,13012.66503612999,120.45052818000113,53476.37486952 2024-05-15,14:23:29.000,136,11046130,14365,0,1715783008,13012.826707569991,120.54921599999943,53476.4377536 2024-05-15,14:23:30.000,136,11046139,13765,0,1715783009,13012.968170079992,120.6197073000003,53476.472689199996 2024-05-15,14:23:31.000,136,11046140,13605,0,1715783010,13013.075951040002,120.69724773000053,53476.48666344 2024-05-15,14:23:32.000,136,11046138,13765,0,1715783011,13013.163523069998,120.81708294000418,53476.51461192 2024-05-15,14:23:33.000,136,11046098,13805,0,1715783012,13013.291512959993,120.92281989000185,53476.53557328 2024-05-15,14:23:34.000,136,11046164,13685,0,1715783013,13013.372348679994,121.04970423000486,53476.56352176 2024-05-15,14:23:35.000,136,11046111,13845,0,1715783014,13013.399293919989,121.12724465999781,53476.54954752001 2024-05-15,14:23:36.000,136,11046128,13605,0,1715783015,13013.507074879999,121.24003074000211,53476.60544448 2024-05-15,14:23:37.000,136,11046131,13725,0,1715783016,13013.635064769995,121.3246203000017,53476.66134144 2024-05-15,14:23:38.000,136,11046122,13565,0,1715783017,13013.70242786999,121.39511160000256,53476.696277040006 2024-05-15,14:23:39.000,136,11046155,13645,0,1715783018,13013.74958204,121.42330812,53476.696277040006 2024-05-15,14:23:40.000,136,11046163,13605,0,1715783019,13013.85062669,121.49379942000087,53476.71025128 2024-05-15,14:23:41.000,136,11046130,13605,0,1715783020,13013.917989789996,121.50084855000023,53476.77313536 2024-05-15,14:23:42.000,136,11046188,14125,0,1715783021,13013.965143959991,121.56429072000174,53476.808070959996 2024-05-15,14:23:43.000,136,11046159,13685,0,1715783022,13014.012298130001,121.58543810999981,53476.85698080001 2024-05-15,14:23:44.000,136,11046146,14005,0,1715783023,13014.072924920001,121.58543810999981,53476.83601944001 2024-05-15,14:23:45.000,136,11046119,13885,0,1715783024,13014.147024329992,121.58543810999981,53476.88492928001 2024-05-15,14:23:46.000,136,11046143,14005,0,1715783025,13014.214387430002,121.58543810999981,53476.93383912001 2024-05-15,14:23:47.000,136,11046097,13925,0,1715783026,13014.241332669997,121.60658549999789,53476.926852 2024-05-15,14:23:48.000,136,11046137,13845,0,1715783027,13014.261541599997,121.58543810999981,53476.912877760005 2024-05-15,14:23:49.000,136,11046107,13965,0,1715783028,13014.315432080002,121.56429072000174,53476.94082624 2024-05-15,14:23:50.000,136,11046083,14045,0,1715783029,13014.382795179998,121.5713398500011,53476.95480048001 2024-05-15,14:23:51.000,136,11046114,13725,0,1715783030,13014.436685659988,121.5219959399983,53476.961787600005 2024-05-15,14:23:52.000,136,11046090,13525,0,1715783031,13014.497312449988,121.45855377000407,53477.05960728 2024-05-15,14:23:53.000,136,11046131,13525,0,1715783032,13014.611829719994,121.43035724999936,53477.04563304 2024-05-15,14:23:54.000,136,11046117,13885,0,1715783033,13014.672456509994,121.36691507999785,53477.031658800006 2024-05-15,14:23:55.000,136,11046106,13765,0,1715783034,13014.773501159994,121.35281681999913,53477.05262016001 2024-05-15,14:23:56.000,136,11046123,13965,0,1715783035,13014.86107318999,121.30347291000362,53477.080568640005 2024-05-15,14:23:57.000,136,11046134,13405,0,1715783036,13014.94190890999,121.26117813000019,53477.10153000001 2024-05-15,14:23:58.000,136,11046141,13725,0,1715783037,13015.036217249995,121.26117813000019,53477.08755576 2024-05-15,14:23:59.000,136,11046173,14005,0,1715783038,13015.13052559,121.2259324800034,53477.143452719996 2024-05-15,14:24:00.000,136,11046102,13285,0,1715783039,13015.224833929991,121.18363769999996,53477.143452719996 2024-05-15,14:24:01.000,136,11046115,14125,0,1715783040,13015.238306549996,121.13429379000445,53477.199349680006 2024-05-15,14:24:02.000,136,11046111,13805,0,1715783041,13015.251779170001,121.10609726999974,53477.22729816 2024-05-15,14:24:03.000,136,11046142,13885,0,1715783042,13015.278724409996,121.09199901000102,53477.25524664 2024-05-15,14:24:04.000,136,11046143,13765,0,1715783043,13015.305669649992,121.1131463999991,53477.22729816 2024-05-15,14:24:05.000,136,11046085,13645,0,1715783044,13015.386505369992,121.15544118000253,53477.33210496 2024-05-15,14:24:06.000,136,11046128,14165,0,1715783045,13015.426923229992,121.1765885700006,53477.30415648 2024-05-15,14:24:07.000,136,11046125,13845,0,1715783046,13015.480813709997,121.19068682999932,53477.33210496 2024-05-15,14:24:08.000,136,11046113,13805,0,1715783047,13015.501022639997,121.20478508999804,53477.39498904 2024-05-15,14:24:09.000,136,11046116,13445,0,1715783048,13015.494286330002,121.25412900000083,53477.42992464 2024-05-15,14:24:10.000,136,11046070,13885,0,1715783049,13015.514495260002,121.33166943000106,53477.43691176001 2024-05-15,14:24:11.000,136,11046140,13685,0,1715783050,13015.554913120002,121.36691507999785,53477.45787312001 2024-05-15,14:24:12.000,136,11046123,13845,0,1715783051,13015.534704190002,121.42330812,53477.47184736 2024-05-15,14:24:13.000,136,11046125,13925,0,1715783052,13015.541440499997,121.47970116000215,53477.52774432001 2024-05-15,14:24:14.000,136,11046084,13565,0,1715783053,13015.561649429997,121.52904506999766,53477.513770080004 2024-05-15,14:24:15.000,136,11046126,13605,0,1715783054,13015.521231569997,121.62773289000324,53477.5906284 2024-05-15,14:24:16.000,136,11046116,13405,0,1715783055,13015.548176809993,121.67707679999876,53477.57665416001 2024-05-15,14:24:17.000,136,11046157,13725,0,1715783056,13015.494286330002,121.74756809999963,53477.61857688 2024-05-15,14:24:18.000,136,11046122,13765,0,1715783057,13015.534704190002,121.7828137500037,53477.62556400001 2024-05-15,14:24:19.000,136,11046100,13365,0,1715783058,13015.521231569997,121.83215765999921,53477.702422320006 2024-05-15,14:24:20.000,136,11046112,13725,0,1715783059,13015.568385739993,121.86035418000392,53477.72338368001 2024-05-15,14:24:21.000,136,11046102,13605,0,1715783060,13015.521231569997,121.93084548000479,53477.68844808 2024-05-15,14:24:22.000,136,11046176,13725,0,1715783061,13015.581858359998,121.93084548000479,53477.66748672 2024-05-15,14:24:23.000,136,11046111,14165,0,1715783062,13015.635748840003,122.0295333000031,53477.69543520001 2024-05-15,14:24:24.000,136,11046147,13685,0,1715783063,13015.676166699988,122.12117199000204,53477.73735792 2024-05-15,14:24:25.000,136,11046147,13765,0,1715783064,13015.682903009998,122.19166329000291,53477.77229352001 2024-05-15,14:24:26.000,136,11046111,13525,0,1715783065,13015.723320869998,122.26215459000377,53477.7653064 2024-05-15,14:24:27.000,136,11046170,13725,0,1715783066,13015.736793489988,122.30444936999993,53477.72338368001 2024-05-15,14:24:28.000,136,11046081,13725,0,1715783067,13015.689639319993,122.36789154000144,53477.78626776 2024-05-15,14:24:29.000,136,11046102,13565,0,1715783068,13015.750266109993,122.4383828400023,53477.79325488001 2024-05-15,14:24:30.000,136,11046076,13725,0,1715783069,13015.797420279989,122.43133371000295,53477.800242000005 2024-05-15,14:24:31.000,136,11046069,13765,0,1715783070,13015.831101829994,122.50182501000381,53477.8351776 2024-05-15,14:24:32.000,136,11046161,13605,0,1715783071,13015.891728619994,122.52297240000189,53477.800242000005 2024-05-15,14:24:33.000,136,11046134,13845,0,1715783072,13015.98603696,122.53002153000125,53477.8351776 2024-05-15,14:24:34.000,136,11046118,13925,0,1715783073,13016.04666375,122.53002153000125,53477.84216472001 2024-05-15,14:24:35.000,136,11046140,14085,0,1715783074,13016.16118101999,122.57936544000404,53477.88408744 2024-05-15,14:24:36.000,136,11046071,13405,0,1715783075,13016.20833519,122.59346370000276,53477.88408744 2024-05-15,14:24:37.000,136,11046124,13805,0,1715783076,13016.316116149996,122.6216602200002,53477.92601016 2024-05-15,14:24:38.000,136,11046125,13725,0,1715783077,13016.37000663,122.67100413000298,53477.95395864 2024-05-15,14:24:39.000,136,11046111,13885,0,1715783078,13016.450842350001,122.7203480399985,53477.89806168 2024-05-15,14:24:40.000,136,11046088,13605,0,1715783079,13016.444106039991,122.75559369000257,53477.97492 2024-05-15,14:24:41.000,136,11046083,13445,0,1715783080,13016.444106039991,122.81198673000472,53477.967932880005 2024-05-15,14:24:42.000,136,11046188,13565,0,1715783081,13016.538414379997,122.84723238000151,53478.00286848 2024-05-15,14:24:43.000,136,11046168,13925,0,1715783082,13016.504732829992,122.86837976999959,53478.00985560001 2024-05-15,14:24:44.000,136,11046144,13565,0,1715783083,13016.565359619992,122.8965762900043,53478.00286848 2024-05-15,14:24:45.000,136,11046081,13805,0,1715783084,13016.605777479992,122.93887107000046,53478.037804080006 2024-05-15,14:24:46.000,136,11046085,13685,0,1715783085,13016.646195339992,122.9670675899979,53478.05177832 2024-05-15,14:24:47.000,136,11046154,13645,0,1715783086,13016.700085819997,123.00936237000133,53478.10068816 2024-05-15,14:24:48.000,136,11046116,13725,0,1715783087,13016.727031059992,123.05165715000476,53478.086713920005 2024-05-15,14:24:49.000,136,11046142,13485,0,1715783088,13016.727031059992,123.08690280000155,53478.07972680001 2024-05-15,14:24:50.000,136,11046161,13925,0,1715783089,13016.713558440002,123.12919757999771,53478.135623760005 2024-05-15,14:24:51.000,136,11046145,13405,0,1715783090,13016.727031059992,123.20673800999793,53478.15658512001 2024-05-15,14:24:52.000,136,11046131,13845,0,1715783091,13016.666404269992,123.24903279000137,53478.184533600004 2024-05-15,14:24:53.000,136,11046100,13405,0,1715783092,13016.659667959997,123.32657322000159,53478.2194692 2024-05-15,14:24:54.000,136,11046086,13565,0,1715783093,13016.599041169997,123.38296626000374,53478.19152072 2024-05-15,14:24:55.000,136,11046097,14005,0,1715783094,13016.531678070001,123.40411365000182,53478.15658512001 2024-05-15,14:24:56.000,136,11046089,13925,0,1715783095,13016.511469140001,123.41116278000118,53478.17754648001 2024-05-15,14:24:57.000,136,11046140,14005,0,1715783096,13016.511469140001,123.3900153900031,53478.17754648001 2024-05-15,14:24:58.000,136,11046103,13965,0,1715783097,13016.450842350001,123.36181886999839,53478.19152072 2024-05-15,14:24:59.000,136,11046102,14245,0,1715783098,13016.437369729996,123.34772060999967,53478.12863664001 2024-05-15,14:25:00.000,136,11046056,13405,0,1715783099,13016.41042449,123.32657322000159,53478.15658512001 2024-05-15,14:25:01.000,136,11046058,13565,0,1715783100,13016.403688179991,123.32657322000159,53478.17055936 2024-05-15,14:25:02.000,136,11046160,13565,0,1715783101,13016.376742939996,123.25608192000072,53478.12863664001 2024-05-15,14:25:03.000,136,11046108,14085,0,1715783102,13016.32958877,123.26313105000008,53478.205494960006 2024-05-15,14:25:04.000,136,11046118,13925,0,1715783103,13016.30937984,123.241983660002,53478.15658512001 2024-05-15,14:25:05.000,136,11046105,14205,0,1715783104,13016.26896198,123.26313105000008,53478.12863664001 2024-05-15,14:25:06.000,136,11046112,13445,0,1715783105,13016.24201673999,123.25608192000072,53478.17754648001 2024-05-15,14:25:07.000,136,11046110,13685,0,1715783106,13016.22180780999,123.25608192000072,53478.1146624 2024-05-15,14:25:08.000,136,11046032,14005,0,1715783107,13016.18138994999,123.19968887999858,53478.10068816 2024-05-15,14:25:09.000,136,11046101,13965,0,1715783108,13016.14097208999,123.19968887999858,53478.05876544001 2024-05-15,14:25:10.000,136,11046121,13485,0,1715783109,13016.14097208999,123.16444323000178,53478.086713920005 2024-05-15,14:25:11.000,136,11046092,13805,0,1715783110,13016.10729054,123.10100106000027,53478.037804080006 2024-05-15,14:25:12.000,136,11046132,13725,0,1715783111,13016.01971850999,123.01641150000069,53478.037804080006 2024-05-15,14:25:13.000,136,11046131,13805,0,1715783112,13015.95909171999,122.96001845999854,53477.99588136 2024-05-15,14:25:14.000,136,11046120,13805,0,1715783113,13015.98603696,122.91067455000302,53478.00286848 2024-05-15,14:25:15.000,136,11046128,13845,0,1715783114,13015.945619099999,122.84018325000216,53478.05177832 2024-05-15,14:25:16.000,136,11046139,13965,0,1715783115,13015.891728619994,122.74149543000385,53478.0447912 2024-05-15,14:25:17.000,136,11046096,13885,0,1715783116,13015.871519689994,122.7203480399985,53477.98889424001 2024-05-15,14:25:18.000,136,11046165,13605,0,1715783117,13015.837838139989,122.65690587000427,53477.981907119996 2024-05-15,14:25:19.000,136,11046093,13645,0,1715783118,13015.770475039993,122.60756196000148,53477.97492 2024-05-15,14:25:20.000,136,11046100,13885,0,1715783119,13015.642485149998,122.57231631000468,53477.9050488 2024-05-15,14:25:21.000,136,11046148,14325,0,1715783120,13015.534704190002,122.57231631000468,53477.92601016 2024-05-15,14:25:22.000,136,11046057,13605,0,1715783121,13015.494286330002,122.53707066000061,53477.870113200006 2024-05-15,14:25:23.000,136,11046080,13885,0,1715783122,13015.393241680002,122.49477588000445,53477.87710032 2024-05-15,14:25:24.000,136,11046151,13365,0,1715783123,13015.332614890001,122.49477588000445,53477.86312608001 2024-05-15,14:25:25.000,136,11046140,13685,0,1715783124,13015.258515479996,122.4383828400023,53477.79325488001 2024-05-15,14:25:26.000,136,11046162,13885,0,1715783125,13015.285460719992,122.45248110000102,53477.72338368001 2024-05-15,14:25:27.000,136,11046081,13925,0,1715783126,13015.224833929991,122.44543197000166,53477.74434504001 2024-05-15,14:25:28.000,136,11046107,13685,0,1715783127,13015.238306549996,122.41723545000423,53477.7653064 2024-05-15,14:25:29.000,136,11046151,14005,0,1715783128,13015.184416069991,122.39608805999887,53477.77229352001 2024-05-15,14:25:30.000,136,11046127,13845,0,1715783129,13015.15073452,122.35379328000272,53477.69543520001 2024-05-15,14:25:31.000,136,11046118,13885,0,1715783130,13015.10358034999,122.33264589000464,53477.67447384001 2024-05-15,14:25:32.000,136,11046165,14085,0,1715783131,13015.12378927999,122.28330198000185,53477.71639656 2024-05-15,14:25:33.000,136,11046116,13645,0,1715783132,13015.0698988,122.29035111000121,53477.66748672 2024-05-15,14:25:34.000,136,11046098,13485,0,1715783133,13015.04968987,122.25510546000442,53477.646525359996 2024-05-15,14:25:35.000,136,11046153,13405,0,1715783134,13015.00927201,122.24805632999778,53477.62556400001 2024-05-15,14:25:36.000,136,11046128,13525,0,1715783135,13015.02274462999,122.24805632999778,53477.67447384001 2024-05-15,14:25:37.000,136,11046138,13765,0,1715783136,13015.02948094,122.24100719999842,53477.61158976 2024-05-15,14:25:38.000,136,11046125,14045,0,1715783137,13015.0698988,122.25510546000442,53477.5906284 2024-05-15,14:25:39.000,136,11046135,13725,0,1715783138,13015.04295355999,122.2269089399997,53477.57665416001 2024-05-15,14:25:40.000,136,11046132,14085,0,1715783139,13015.06316248999,122.24100719999842,53477.56966704 2024-05-15,14:25:41.000,136,11046149,13765,0,1715783140,13015.06316248999,122.23395806999906,53477.56267992 2024-05-15,14:25:42.000,136,11046119,13645,0,1715783141,13015.056426179995,122.27625285000249,53477.534731440006 2024-05-15,14:25:43.000,136,11046130,13565,0,1715783142,13015.00253569999,122.29035111000121,53477.534731440006 2024-05-15,14:25:44.000,136,11046117,13845,0,1715783143,13015.00253569999,122.23395806999906,53477.513770080004 2024-05-15,14:25:45.000,136,11046135,13365,0,1715783144,13014.98906308,122.24100719999842,53477.50678296001 2024-05-15,14:25:46.000,136,11046146,13685,0,1715783145,13014.88801843,122.24100719999842,53477.5207572 2024-05-15,14:25:47.000,136,11046103,13485,0,1715783146,13014.894754739995,122.27625285000249,53477.513770080004 2024-05-15,14:25:48.000,136,11046153,13925,0,1715783147,13014.92169997999,122.24100719999842,53477.49280872 2024-05-15,14:25:49.000,136,11046185,14085,0,1715783148,13014.86107318999,122.23395806999906,53477.48582160001 2024-05-15,14:25:50.000,136,11046107,14045,0,1715783149,13014.82739164,122.21985981000034,53477.50678296001 2024-05-15,14:25:51.000,136,11046143,13925,0,1715783150,13014.76002853999,122.21985981000034,53477.478834479996 2024-05-15,14:25:52.000,136,11046139,14005,0,1715783151,13014.692665439994,122.21281068000098,53477.42992464 2024-05-15,14:25:53.000,136,11046124,13845,0,1715783152,13014.652247579994,122.20576155000163,53477.40197616 2024-05-15,14:25:54.000,136,11046138,14085,0,1715783153,13014.571411859994,122.19871242000227,53477.40896328001 2024-05-15,14:25:55.000,136,11046141,13845,0,1715783154,13014.530993999993,122.2269089399997,53477.415950400005 2024-05-15,14:25:56.000,136,11046114,13685,0,1715783155,13014.504048759998,122.24100719999842,53477.39498904 2024-05-15,14:25:57.000,136,11046080,13925,0,1715783156,13014.490576139993,122.30444936999993,53477.367040560006 2024-05-15,14:25:58.000,136,11046148,14045,0,1715783157,13014.456894589988,122.325596759998,53477.33909208001 2024-05-15,14:25:59.000,136,11046184,13765,0,1715783158,13014.416476730003,122.34674415000336,53477.367040560006 2024-05-15,14:26:00.000,136,11046126,13885,0,1715783159,13014.382795179998,122.34674415000336,53477.367040560006 2024-05-15,14:26:01.000,136,11046114,13645,0,1715783160,13014.301959459997,122.41018632000487,53477.35306632 2024-05-15,14:26:02.000,136,11046101,13885,0,1715783161,13014.261541599997,122.45248110000102,53477.33909208001 2024-05-15,14:26:03.000,136,11046188,14565,0,1715783162,13014.187442189992,122.4736284899991,53477.33909208001 2024-05-15,14:26:04.000,136,11046170,14005,0,1715783163,13014.133551710001,122.50182501000381,53477.367040560006 2024-05-15,14:26:05.000,136,11046099,13885,0,1715783164,13014.032507060001,122.51592327000253,53477.36005344001 2024-05-15,14:26:06.000,136,11046191,13485,0,1715783165,13013.897780859996,122.59346370000276,53477.33909208001 2024-05-15,14:26:07.000,136,11046092,13685,0,1715783166,13013.82368144999,122.6498567400049,53477.36005344001 2024-05-15,14:26:08.000,136,11046110,13725,0,1715783167,13013.66874632,122.69920065000042,53477.33210496 2024-05-15,14:26:09.000,136,11046118,13845,0,1715783168,13013.574437979994,122.78379021,53477.24127240001 2024-05-15,14:26:10.000,136,11046136,13645,0,1715783169,13013.48012963999,122.8331341200028,53477.21332392 2024-05-15,14:26:11.000,136,11046168,13605,0,1715783170,13013.379084989989,122.81903586000408,53477.2063368 2024-05-15,14:26:12.000,136,11046114,13725,0,1715783171,13013.278040339988,122.84723238000151,53477.21332392 2024-05-15,14:26:13.000,136,11046142,13725,0,1715783172,13013.203940929998,122.84018325000216,53477.1364656 2024-05-15,14:26:14.000,136,11046139,14005,0,1715783173,13013.136577830002,122.8331341200028,53477.143452719996 2024-05-15,14:26:15.000,136,11046116,13805,0,1715783174,13013.069214729992,122.87542889999895,53477.11550424 2024-05-15,14:26:16.000,136,11046124,13965,0,1715783175,13013.022060559997,122.87542889999895,53477.10851712 2024-05-15,14:26:17.000,136,11046147,13565,0,1715783176,13012.907543289992,122.87542889999895,53477.09454288 2024-05-15,14:26:18.000,136,11046112,13885,0,1715783177,13012.846916499991,122.86837976999959,53477.03864592 2024-05-15,14:26:19.000,136,11046158,13885,0,1715783178,13012.813234950001,122.91067455000302,53477.010697440004 2024-05-15,14:26:20.000,136,11046143,13805,0,1715783179,13012.745871849991,122.98116585000389,53476.961787600005 2024-05-15,14:26:21.000,136,11046150,13405,0,1715783180,13012.718926609996,123.00936237000133,53477.010697440004 2024-05-15,14:26:22.000,136,11046127,13765,0,1715783181,13012.678508749996,123.00936237000133,53476.926852 2024-05-15,14:26:23.000,136,11046141,13765,0,1715783182,13012.63135458,123.05165715000476,53476.90589064001 2024-05-15,14:26:24.000,136,11046156,13405,0,1715783183,13012.58420040999,123.0305097599994,53476.8919164 2024-05-15,14:26:25.000,136,11046116,14085,0,1715783184,13012.55051886,123.01641150000069,53476.82903232 2024-05-15,14:26:26.000,136,11046123,13765,0,1715783185,13012.53030993,122.98116585000389,53476.808070959996 2024-05-15,14:26:27.000,136,11046082,13685,0,1715783186,13012.510101,123.00231324000197,53476.73121264 2024-05-15,14:26:28.000,136,11046130,13965,0,1715783187,13012.496628379995,123.00231324000197,53476.81505808001 2024-05-15,14:26:29.000,136,11046126,13885,0,1715783188,13012.48989207,122.96001845999854,53476.80108384 2024-05-15,14:26:30.000,136,11046088,13405,0,1715783189,13012.48989207,122.96001845999854,53476.75916112 2024-05-15,14:26:31.000,136,11046117,13805,0,1715783190,13012.48315575999,122.96001845999854,53476.76614824001 2024-05-15,14:26:32.000,136,11046138,13245,0,1715783191,13012.52357361999,122.9670675899979,53476.72422552 2024-05-15,14:26:33.000,136,11046114,13365,0,1715783192,13012.53030993,122.95296932999918,53476.73819976001 2024-05-15,14:26:34.000,136,11046156,13725,0,1715783193,13012.557255169995,122.93887107000046,53476.70326416 2024-05-15,14:26:35.000,136,11046173,14085,0,1715783194,13012.54378254999,122.98821498000325,53476.68928992001 2024-05-15,14:26:36.000,136,11046142,14045,0,1715783195,13012.56399147999,122.97411672000453,53476.68928992001 2024-05-15,14:26:37.000,136,11046125,13645,0,1715783196,13012.56399147999,122.97411672000453,53476.64736720001 2024-05-15,14:26:38.000,136,11046131,13965,0,1715783197,13012.59093672,122.98821498000325,53476.70326416 2024-05-15,14:26:39.000,136,11046147,13925,0,1715783198,13012.59093672,123.03755888999876,53476.675315680004 2024-05-15,14:26:40.000,136,11046141,13765,0,1715783199,13012.577464099995,123.10100106000027,53476.66832856001 2024-05-15,14:26:41.000,136,11046100,13605,0,1715783200,13012.53030993,123.13624671000434,53476.6124316 2024-05-15,14:26:42.000,136,11046106,14045,0,1715783201,13012.46294682999,123.15739410000242,53476.66832856001 2024-05-15,14:26:43.000,136,11046110,13845,0,1715783202,13012.44273789999,123.20673800999793,53476.675315680004 2024-05-15,14:26:44.000,136,11046062,13525,0,1715783203,13012.34842956,123.19968887999858,53476.66134144 2024-05-15,14:26:45.000,136,11046131,14205,0,1715783204,13012.254121219994,123.20673800999793,53476.626405840005 2024-05-15,14:26:46.000,136,11046172,13485,0,1715783205,13012.180021809989,123.20673800999793,53476.61941872001 2024-05-15,14:26:47.000,136,11046133,13565,0,1715783206,13012.126131329998,123.25608192000072,53476.577496000005 2024-05-15,14:26:48.000,136,11046099,14005,0,1715783207,13012.112658709993,123.26313105000008,53476.60544448 2024-05-15,14:26:49.000,136,11046117,13765,0,1715783208,13012.085713469998,123.28427843999816,53476.58448312 2024-05-15,14:26:50.000,136,11046128,13525,0,1715783209,13011.971196199993,123.29837670000416,53476.49365056 2024-05-15,14:26:51.000,136,11046081,13765,0,1715783210,13011.910569409993,123.36181886999839,53476.47967632001 2024-05-15,14:26:52.000,136,11046109,13845,0,1715783211,13011.856678930002,123.3900153900031,53476.472689199996 2024-05-15,14:26:53.000,136,11046083,13645,0,1715783212,13011.816261070002,123.44640842999797,53476.51461192 2024-05-15,14:26:54.000,136,11046110,13525,0,1715783213,13011.728689039992,123.5239488599982,53476.4377536 2024-05-15,14:26:55.000,136,11046082,13725,0,1715783214,13011.661325939996,123.5239488599982,53476.45172784001 2024-05-15,14:26:56.000,136,11046117,13365,0,1715783215,13011.654589630001,123.55214538000291,53476.4377536 2024-05-15,14:26:57.000,136,11046086,13525,0,1715783216,13011.593962840001,123.55919451000227,53476.409805120005 2024-05-15,14:26:58.000,136,11046154,13565,0,1715783217,13011.567017599991,123.59444015999907,53476.39583088 2024-05-15,14:26:59.000,136,11046101,13605,0,1715783218,13011.55354498,123.60853841999779,53476.3678824 2024-05-15,14:27:00.000,136,11046111,13605,0,1715783219,13011.55354498,123.62968581000314,53476.360895280006 2024-05-15,14:27:01.000,136,11046094,13845,0,1715783220,13011.53333605,123.68607884999801,53476.31897256 2024-05-15,14:27:02.000,136,11046114,13725,0,1715783221,13011.526599739991,123.68607884999801,53476.23512712001 2024-05-15,14:27:03.000,136,11046148,13525,0,1715783222,13011.526599739991,123.70722624000337,53476.27704984 2024-05-15,14:27:04.000,136,11046122,13965,0,1715783223,13011.540072359996,123.71427537000272,53476.25608848 2024-05-15,14:27:05.000,136,11046101,13565,0,1715783224,13011.53333605,123.71427537000272,53476.22115288 2024-05-15,14:27:06.000,136,11046094,13765,0,1715783225,13011.546808669991,123.71427537000272,53476.25608848 2024-05-15,14:27:07.000,136,11046130,13805,0,1715783226,13011.51312712,123.7354227600008,53476.20717864 2024-05-15,14:27:08.000,136,11046136,13925,0,1715783227,13011.506390809991,123.74247189000016,53476.20019152 2024-05-15,14:27:09.000,136,11046139,13765,0,1715783228,13011.439027709996,123.77771754000423,53476.193204400006 2024-05-15,14:27:10.000,136,11046153,13525,0,1715783229,13011.459236639996,123.79181580000295,53476.17923016 2024-05-15,14:27:11.000,136,11046155,13685,0,1715783230,13011.45250033,123.75657014999888,53476.15128168 2024-05-15,14:27:12.000,136,11046107,13925,0,1715783231,13011.45250033,123.7354227600008,53476.14429456001 2024-05-15,14:27:13.000,136,11046152,13845,0,1715783232,13011.439027709996,123.72837363000144,53476.0883976 2024-05-15,14:27:14.000,136,11046104,13645,0,1715783233,13011.4322914,123.7354227600008,53476.053462 2024-05-15,14:27:15.000,136,11046107,13765,0,1715783234,13011.42555508999,123.74952101999952,53476.053462 2024-05-15,14:27:16.000,136,11046110,13765,0,1715783235,13011.40534615999,123.74952101999952,53476.10237184 2024-05-15,14:27:17.000,136,11046152,13765,0,1715783236,13011.37166461,123.74952101999952,53476.04647488001 2024-05-15,14:27:18.000,136,11046103,13925,0,1715783237,13011.40534615999,123.79886493000231,53476.025513520006 2024-05-15,14:27:19.000,136,11046102,13805,0,1715783238,13011.358191989995,123.84115970999846,53476.025513520006 2024-05-15,14:27:20.000,136,11046155,13845,0,1715783239,13011.31103782,123.82706144999975,53476.04647488001 2024-05-15,14:27:21.000,136,11046104,13725,0,1715783240,13011.28409257999,123.87640536000254,53475.9835908 2024-05-15,14:27:22.000,136,11046160,13685,0,1715783241,13011.28409257999,123.8834544900019,53475.96961656001 2024-05-15,14:27:23.000,136,11046127,13725,0,1715783242,13011.257147339995,123.92574926999805,53476.03250064 2024-05-15,14:27:24.000,136,11046108,13845,0,1715783243,13011.22346578999,123.96099492000212,53475.94865520001 2024-05-15,14:27:25.000,136,11046122,13605,0,1715783244,13011.26388364999,124.01738796000427,53475.9835908 2024-05-15,14:27:26.000,136,11046138,13925,0,1715783245,13011.196520549995,124.04558448000171,53475.93468096 2024-05-15,14:27:27.000,136,11046169,13645,0,1715783246,13011.25041103,124.11607578000257,53475.99756504001 2024-05-15,14:27:28.000,136,11046097,14085,0,1715783247,13011.27061996,124.13722317000065,53475.99057792 2024-05-15,14:27:29.000,136,11046101,13965,0,1715783248,13011.24367471999,124.20066534000216,53475.955642320005 2024-05-15,14:27:30.000,136,11046123,13405,0,1715783249,13011.30430150999,124.21476360000088,53475.97660368001 2024-05-15,14:27:31.000,136,11046139,13685,0,1715783250,13011.31103782,124.28525490000175,53475.99057792 2024-05-15,14:27:32.000,136,11046082,13765,0,1715783251,13011.33124675,124.3416479400039,53476.01153928 2024-05-15,14:27:33.000,136,11046101,13925,0,1715783252,13011.317774129995,124.36984446000133,53475.94865520001 2024-05-15,14:27:34.000,136,11046126,14045,0,1715783253,13011.33124675,124.44738489000156,53475.99756504001 2024-05-15,14:27:35.000,136,11046115,13845,0,1715783254,13011.32451043999,124.49672880000435,53475.99057792 2024-05-15,14:27:36.000,136,11046095,13765,0,1715783255,13011.35145568,124.55312183999922,53476.025513520006 2024-05-15,14:27:37.000,136,11046127,14245,0,1715783256,13011.37166461,124.56722009999794,53475.96262944 2024-05-15,14:27:38.000,136,11046140,14045,0,1715783257,13011.337983059995,124.61656401000073,53476.025513520006 2024-05-15,14:27:39.000,136,11046117,13565,0,1715783258,13011.33124675,124.64476052999817,53476.04647488001 2024-05-15,14:27:40.000,136,11046111,14085,0,1715783259,13011.34471936999,124.70820269999967,53476.053462 2024-05-15,14:27:41.000,136,11046107,13725,0,1715783260,13011.37166461,124.7504974800031,53476.004552160004 2024-05-15,14:27:42.000,136,11046141,13885,0,1715783261,13011.439027709996,124.7857431299999,53475.99756504001 2024-05-15,14:27:43.000,136,11046127,13725,0,1715783262,13011.42555508999,124.79984138999862,53476.074423360005 2024-05-15,14:27:44.000,136,11046108,13485,0,1715783263,13011.45250033,124.83508704000269,53476.01852640001 2024-05-15,14:27:45.000,136,11046126,13885,0,1715783264,13011.4322914,124.8844309499982,53476.03948776 2024-05-15,14:27:46.000,136,11046157,13845,0,1715783265,13011.459236639996,124.86328356000013,53476.03250064 2024-05-15,14:27:47.000,136,11046153,13925,0,1715783266,13011.459236639996,124.90557834000356,53476.06044912 2024-05-15,14:27:48.000,136,11046164,13725,0,1715783267,13011.439027709996,124.97606964000443,53476.074423360005 2024-05-15,14:27:49.000,136,11046104,13645,0,1715783268,13011.48618187999,124.98311877000378,53476.04647488001 2024-05-15,14:27:50.000,136,11046119,13445,0,1715783269,13011.506390809991,125.04656093999802,53476.06044912 2024-05-15,14:27:51.000,136,11046114,13765,0,1715783270,13011.499654499996,125.13115050000488,53476.03948776 2024-05-15,14:27:52.000,136,11046108,13645,0,1715783271,13011.560281289996,125.15229789000296,53476.053462 2024-05-15,14:27:53.000,136,11046129,14005,0,1715783272,13011.620908079996,125.17344528000103,53476.06044912 2024-05-15,14:27:54.000,136,11046139,14125,0,1715783273,13011.627644389991,125.21574006000446,53476.0883976 2024-05-15,14:27:55.000,136,11046130,13765,0,1715783274,13011.681534869997,125.28623135999806,53476.13730744001 2024-05-15,14:27:56.000,136,11046139,13885,0,1715783275,13011.674798560001,125.29328049000469,53476.14429456001 2024-05-15,14:27:57.000,136,11046143,13605,0,1715783276,13011.769106899992,125.37787005000428,53476.172243040004 2024-05-15,14:27:58.000,136,11046104,13885,0,1715783277,13011.755634280002,125.42721395999979,53476.13730744001 2024-05-15,14:27:59.000,136,11046076,14205,0,1715783278,13011.802788449997,125.46245961000386,53476.15128168 2024-05-15,14:28:00.000,136,11046109,14245,0,1715783279,13011.863415239997,125.51885264999873,53476.16525592001 2024-05-15,14:28:01.000,136,11046131,13725,0,1715783280,13011.856678930002,125.56114743000217,53476.13032032 2024-05-15,14:28:02.000,136,11046110,13845,0,1715783281,13011.876887860002,125.59639307999896,53476.15128168 2024-05-15,14:28:03.000,136,11046131,13645,0,1715783282,13011.897096790002,125.63163873000303,53476.18621728001 2024-05-15,14:28:04.000,136,11046153,13405,0,1715783283,13011.917305720002,125.64573699000175,53476.21416576001 2024-05-15,14:28:05.000,136,11046165,13725,0,1715783284,13011.977932510003,125.6880317699979,53476.26307560001 2024-05-15,14:28:06.000,136,11046133,13645,0,1715783285,13011.971196199993,125.71622829000262,53476.23512712001 2024-05-15,14:28:07.000,136,11046160,14165,0,1715783286,13012.025086679998,125.7373756800007,53476.22814 2024-05-15,14:28:08.000,136,11046195,14205,0,1715783287,13012.004877749998,125.72327742000198,53476.25608848 2024-05-15,14:28:09.000,136,11046097,13765,0,1715783288,13012.052031919993,125.7373756800007,53476.31897256 2024-05-15,14:28:10.000,136,11046113,13445,0,1715783289,13012.038559299988,125.7373756800007,53476.27006272 2024-05-15,14:28:11.000,136,11046190,13805,0,1715783290,13012.038559299988,125.73032655000134,53476.28403696001 2024-05-15,14:28:12.000,136,11046104,13965,0,1715783291,13012.065504539998,125.69508090000454,53476.26307560001 2024-05-15,14:28:13.000,136,11046122,13645,0,1715783292,13012.085713469998,125.7021300300039,53476.28403696001 2024-05-15,14:28:14.000,136,11046116,13725,0,1715783293,13012.105922399998,125.73032655000134,53476.304998319996 2024-05-15,14:28:15.000,136,11046145,14045,0,1715783294,13012.146340259998,125.70917916000326,53476.339933920004 2024-05-15,14:28:16.000,136,11046155,13725,0,1715783295,13012.139603949989,125.66688437999983,53476.31198544001 2024-05-15,14:28:17.000,136,11046156,13925,0,1715783296,13012.193494429994,125.6880317699979,53476.27704984 2024-05-15,14:28:18.000,136,11046131,13685,0,1715783297,13012.213703359994,125.63868786000239,53476.291024080005 2024-05-15,14:28:19.000,136,11046082,13645,0,1715783298,13012.267593839999,125.65278612000111,53476.23512712001 2024-05-15,14:28:20.000,136,11046092,13525,0,1715783299,13012.254121219994,125.63163873000303,53476.32595968 2024-05-15,14:28:21.000,136,11046138,13805,0,1715783300,13012.247384909999,125.57524569000088,53476.27704984 2024-05-15,14:28:22.000,136,11046141,13885,0,1715783301,13012.308011699999,125.58229482000024,53476.32595968 2024-05-15,14:28:23.000,136,11046182,13965,0,1715783302,13012.28106645999,125.54000004000409,53476.38185664001 2024-05-15,14:28:24.000,136,11046088,13925,0,1715783303,13012.254121219994,125.54704917000345,53476.38185664001 2024-05-15,14:28:25.000,136,11046138,13485,0,1715783304,13012.28106645999,125.54704917000345,53476.41679224 2024-05-15,14:28:26.000,136,11046150,14085,0,1715783305,13012.220439669989,125.58229482000024,53476.38884376 2024-05-15,14:28:27.000,136,11046118,13565,0,1715783306,13012.227175979999,125.5893439499996,53476.3678824 2024-05-15,14:28:28.000,136,11046190,13965,0,1715783307,13012.227175979999,125.60344220999832,53476.37486952 2024-05-15,14:28:29.000,136,11046087,13725,0,1715783308,13012.213703359994,125.65278612000111,53476.37486952 2024-05-15,14:28:30.000,136,11046164,13885,0,1715783309,13012.180021809989,125.7021300300039,53476.34692104 2024-05-15,14:28:31.000,136,11046140,13965,0,1715783310,13012.193494429994,125.74442481000006,53476.41679224 2024-05-15,14:28:32.000,136,11046153,13845,0,1715783311,13012.159812879989,125.77262133000477,53476.41679224 2024-05-15,14:28:33.000,136,11046161,13885,0,1715783312,13012.099186089989,125.80786698000156,53476.409805120005 2024-05-15,14:28:34.000,136,11046166,13965,0,1715783313,13012.099186089989,125.88540741000179,53476.409805120005 2024-05-15,14:28:35.000,136,11046152,14125,0,1715783314,13012.058768229988,125.87835828000243,53476.42377936 2024-05-15,14:28:36.000,136,11046116,14205,0,1715783315,13012.011614059993,125.90655479999987,53476.44474072 2024-05-15,14:28:37.000,136,11046126,14205,0,1715783316,13011.991405129993,125.89245654000115,53476.46570208 2024-05-15,14:28:38.000,136,11046127,14045,0,1715783317,13011.991405129993,125.88540741000179,53476.4377536 2024-05-15,14:28:39.000,136,11046113,14045,0,1715783318,13012.025086679998,125.93475132000458,53476.48666344 2024-05-15,14:28:40.000,136,11046170,14125,0,1715783319,13012.045295609998,125.99114435999945,53476.47967632001 2024-05-15,14:28:41.000,136,11046155,14245,0,1715783320,13012.105922399998,126.00524261999817,53476.46570208 2024-05-15,14:28:42.000,136,11046133,13925,0,1715783321,13012.146340259998,126.0122917500048,53476.51461192 2024-05-15,14:28:43.000,136,11046174,13485,0,1715783322,13012.240648599989,126.02639001000352,53476.528586160006 2024-05-15,14:28:44.000,136,11046133,13965,0,1715783323,13012.294539079994,126.01934088000417,53476.54954752001 2024-05-15,14:28:45.000,136,11046122,13925,0,1715783324,13012.38884742,126.04048827000224,53476.58448312 2024-05-15,14:28:46.000,136,11046137,13565,0,1715783325,13012.46294682999,126.05458653000096,53476.53557328 2024-05-15,14:28:47.000,136,11046162,14045,0,1715783326,13012.510101,126.05458653000096,53476.56352176 2024-05-15,14:28:48.000,136,11046133,13565,0,1715783327,13012.557255169995,126.05458653000096,53476.65435432 2024-05-15,14:28:49.000,136,11046183,13405,0,1715783328,13012.62461826999,126.13212696000119,53476.63339296 2024-05-15,14:28:50.000,136,11046151,13845,0,1715783329,13012.67177244,126.11802870000247,53476.71723840001 2024-05-15,14:28:51.000,136,11046161,13725,0,1715783330,13012.68524505999,126.1462252199999,53476.696277040006 2024-05-15,14:28:52.000,136,11046157,13885,0,1715783331,13012.718926609996,126.1955691300027,53476.696277040006 2024-05-15,14:28:54.000,136,11046152,13445,0,1715783333,13012.745871849991,126.21671652000077,53476.745186880005 2024-05-15,14:28:55.000,136,11046167,13725,0,1715783334,13012.745871849991,126.17442174000462,53476.794096720005 2024-05-15,14:28:56.000,136,11046150,13565,0,1715783335,13012.718926609996,126.15327434999926,53476.77313536 2024-05-15,14:28:57.000,136,11046167,13885,0,1715783336,13012.725662919991,126.18147087000398,53476.73121264 2024-05-15,14:28:58.000,136,11046137,13765,0,1715783337,13012.725662919991,126.17442174000462,53476.75916112 2024-05-15,14:28:59.000,136,11046143,13405,0,1715783338,13012.68524505999,126.18147087000398,53476.794096720005 2024-05-15,14:29:00.000,136,11046152,14085,0,1715783339,13012.62461826999,126.18852000000334,53476.808070959996 2024-05-15,14:29:01.000,136,11046119,13965,0,1715783340,13012.56399147999,126.18852000000334,53476.8220452 2024-05-15,14:29:02.000,136,11046144,13525,0,1715783341,13012.597673029995,126.23786390999885,53476.72422552 2024-05-15,14:29:03.000,136,11046162,13605,0,1715783342,13012.516837309995,126.27310956000292,53476.78012248 2024-05-15,14:29:04.000,136,11046148,13645,0,1715783343,13012.46968314,126.28015869000228,53476.76614824001 2024-05-15,14:29:05.000,136,11046156,13365,0,1715783344,13012.42252896999,126.2590113000042,53476.794096720005 2024-05-15,14:29:06.000,136,11046157,13845,0,1715783345,13012.436001589995,126.31540433999908,53476.794096720005 2024-05-15,14:29:07.000,136,11046118,13725,0,1715783346,13012.42252896999,126.30835520999972,53476.76614824001 2024-05-15,14:29:08.000,136,11046148,13725,0,1715783347,13012.436001589995,126.294256950001,53476.78710960001 2024-05-15,14:29:09.000,136,11046113,13885,0,1715783348,13012.456210519995,126.28720782000164,53476.78710960001 2024-05-15,14:29:10.000,136,11046161,13845,0,1715783349,13012.44273789999,126.31540433999908,53476.78012248 2024-05-15,14:29:11.000,136,11046140,13925,0,1715783350,13012.44273789999,126.28720782000164,53476.80108384 2024-05-15,14:29:12.000,136,11046150,13565,0,1715783351,13012.42926528,126.26606043000356,53476.73819976001 2024-05-15,14:29:13.000,136,11046096,13765,0,1715783352,13012.436001589995,126.2590113000042,53476.75916112 2024-05-15,14:29:14.000,136,11046105,14005,0,1715783353,13012.44273789999,126.26606043000356,53476.72422552 2024-05-15,14:29:15.000,136,11046119,13645,0,1715783354,13012.44273789999,126.27310956000292,53476.752174 2024-05-15,14:29:16.000,136,11046185,13685,0,1715783355,13012.42252896999,126.30130608000036,53476.70326416 2024-05-15,14:29:17.000,136,11046155,13485,0,1715783356,13012.40905635,126.27310956000292,53476.73121264 2024-05-15,14:29:18.000,136,11046139,13925,0,1715783357,13012.42926528,126.23786390999885,53476.75916112 2024-05-15,14:29:19.000,136,11046170,13765,0,1715783358,13012.46294682999,126.22376565000013,53476.73121264 2024-05-15,14:29:20.000,136,11046123,13765,0,1715783359,13012.48315575999,126.25196217000484,53476.73121264 2024-05-15,14:29:21.000,136,11046150,13885,0,1715783360,13012.48989207,126.23081477999949,53476.68928992001 2024-05-15,14:29:22.000,136,11046070,13965,0,1715783361,13012.54378254999,126.24491303999821,53476.71025128 2024-05-15,14:29:23.000,136,11046177,13685,0,1715783362,13012.54378254999,126.25196217000484,53476.73819976001 2024-05-15,14:29:24.000,136,11046211,14005,0,1715783363,13012.496628379995,126.20261826000205,53476.71723840001 2024-05-15,14:29:25.000,136,11046150,13805,0,1715783364,13012.44947421,126.1955691300027,53476.68928992001 2024-05-15,14:29:26.000,136,11046190,13405,0,1715783365,13012.46294682999,126.20966739000141,53476.71723840001 2024-05-15,14:29:27.000,136,11046139,13885,0,1715783366,13012.44947421,126.21671652000077,53476.70326416 2024-05-15,14:29:28.000,136,11046119,13725,0,1715783367,13012.395583729995,126.20966739000141,53476.70326416 2024-05-15,14:29:29.000,136,11046157,14045,0,1715783368,13012.375374799994,126.1955691300027,53476.68928992001 2024-05-15,14:29:30.000,136,11046198,13605,0,1715783369,13012.38211110999,126.18147087000398,53476.71025128 2024-05-15,14:29:31.000,136,11046157,13845,0,1715783370,13012.40905635,126.18852000000334,53476.68928992001 2024-05-15,14:29:32.000,136,11046112,13885,0,1715783371,13012.34169324999,126.18852000000334,53476.71025128 2024-05-15,14:29:33.000,136,11046171,13525,0,1715783372,13012.308011699999,126.18852000000334,53476.71025128 2024-05-15,14:29:34.000,136,11046151,14085,0,1715783373,13012.274330149994,126.21671652000077,53476.70326416 2024-05-15,14:29:35.000,136,11046171,13765,0,1715783374,13012.227175979999,126.23786390999885,53476.71025128 2024-05-15,14:29:36.000,136,11046181,13645,0,1715783375,13012.186758119999,126.26606043000356,53476.71723840001 2024-05-15,14:29:37.000,136,11046110,13885,0,1715783376,13012.159812879989,126.27310956000292,53476.696277040006 2024-05-15,14:29:38.000,136,11046152,13605,0,1715783377,13012.132867639993,126.2590113000042,53476.60544448 2024-05-15,14:29:39.000,136,11046155,13645,0,1715783378,13012.139603949989,126.26606043000356,53476.66832856001 2024-05-15,14:29:40.000,136,11046163,14085,0,1715783379,13012.112658709993,126.23786390999885,53476.63339296 2024-05-15,14:29:41.000,136,11046198,13525,0,1715783380,13012.078977159988,126.26606043000356,53476.66134144 2024-05-15,14:29:42.000,136,11046089,14125,0,1715783381,13012.092449779993,126.28015869000228,53476.57050888001 2024-05-15,14:29:43.000,136,11046130,13725,0,1715783382,13012.072240849993,126.27310956000292,53476.626405840005 2024-05-15,14:29:44.000,136,11046121,13725,0,1715783383,13012.025086679998,126.23081477999949,53476.6124316 2024-05-15,14:29:45.000,136,11046154,13765,0,1715783384,13012.031822989993,126.22376565000013,53476.577496000005 2024-05-15,14:29:46.000,136,11046155,13925,0,1715783385,13012.031822989993,126.23081477999949,53476.57050888001 2024-05-15,14:29:47.000,136,11046122,13885,0,1715783386,13011.957723580002,126.23786390999885,53476.56352176 2024-05-15,14:29:48.000,136,11046149,14005,0,1715783387,13011.897096790002,126.1955691300027,53476.58448312 2024-05-15,14:29:49.000,136,11046134,13365,0,1715783388,13011.870151549992,126.16737260999798,53476.49365056 2024-05-15,14:29:50.000,136,11046161,13725,0,1715783389,13011.836470000002,126.1462252199999,53476.49365056 2024-05-15,14:29:51.000,136,11046152,13485,0,1715783390,13011.822997379997,126.11802870000247,53476.58448312 2024-05-15,14:29:52.000,136,11046092,13845,0,1715783391,13011.728689039992,126.11097957000311,53476.5425604 2024-05-15,14:29:53.000,136,11046151,13925,0,1715783392,13011.735425350002,126.12507783000183,53476.48666344 2024-05-15,14:29:54.000,136,11046119,13605,0,1715783393,13011.647853319992,126.07573391999904,53476.44474072 2024-05-15,14:29:55.000,136,11046126,13725,0,1715783394,13011.580490219996,126.10393044000375,53476.50063768001 2024-05-15,14:29:56.000,136,11046098,13925,0,1715783395,13011.55354498,126.13917609000055,53476.52159904001 2024-05-15,14:29:57.000,136,11046141,13725,0,1715783396,13011.49291819,126.13212696000119,53476.50063768001 2024-05-15,14:29:58.000,136,11046136,13725,0,1715783397,13011.48618187999,126.1462252199999,53476.507624800004 2024-05-15,14:29:59.000,136,11046149,13765,0,1715783398,13011.42555508999,126.17442174000462,53476.47967632001 2024-05-15,14:30:00.000,136,11046151,13565,0,1715783399,13011.378400919995,126.21671652000077,53476.46570208 2024-05-15,14:30:01.000,136,11046135,13885,0,1715783400,13011.34471936999,126.20966739000141,53476.46570208 2024-05-15,14:30:02.000,136,11046122,13565,0,1715783401,13011.297565199995,126.25196217000484,53476.4377536 2024-05-15,14:30:03.000,136,11046104,13685,0,1715783402,13011.297565199995,126.28015869000228,53476.40281800001 2024-05-15,14:30:04.000,136,11046130,13685,0,1715783403,13011.20999317,126.294256950001,53476.339933920004 2024-05-15,14:30:05.000,136,11046144,13605,0,1715783404,13011.20325685999,126.24491303999821,53476.35390816001 2024-05-15,14:30:06.000,136,11046162,13925,0,1715783405,13011.176311619995,126.2590113000042,53476.28403696001 2024-05-15,14:30:07.000,136,11046092,13485,0,1715783406,13011.20999317,126.30130608000036,53476.34692104 2024-05-15,14:30:08.000,136,11046115,13925,0,1715783407,13011.14263006999,126.2590113000042,53476.360895280006 2024-05-15,14:30:09.000,136,11046110,13645,0,1715783408,13011.115684829994,126.2590113000042,53476.32595968 2024-05-15,14:30:10.000,136,11046111,13805,0,1715783409,13011.14263006999,126.27310956000292,53476.31198544001 2024-05-15,14:30:11.000,136,11046107,13925,0,1715783410,13011.12915745,126.24491303999821,53476.35390816001 2024-05-15,14:30:12.000,136,11046102,14005,0,1715783411,13011.18304792999,126.2590113000042,53476.304998319996 2024-05-15,14:30:13.000,136,11046125,13885,0,1715783412,13011.16957531,126.25196217000484,53476.304998319996 2024-05-15,14:30:14.000,136,11046109,14045,0,1715783413,13011.16283899999,126.23786390999885,53476.31897256 2024-05-15,14:30:15.000,136,11046116,13845,0,1715783414,13011.16957531,126.20261826000205,53476.33294680001 2024-05-15,14:30:16.000,136,11046093,13845,0,1715783415,13011.18304792999,126.23081477999949,53476.2980112 2024-05-15,14:30:17.000,136,11046083,13925,0,1715783416,13011.10894852,126.22376565000013,53476.304998319996 2024-05-15,14:30:18.000,136,11046095,13885,0,1715783417,13011.14263006999,126.21671652000077,53476.28403696001 2024-05-15,14:30:19.000,136,11046159,13925,0,1715783418,13011.10221220999,126.24491303999821,53476.25608848 2024-05-15,14:30:20.000,136,11046125,13845,0,1715783419,13011.055058039994,126.26606043000356,53476.21416576001 2024-05-15,14:30:21.000,136,11046154,13845,0,1715783420,13011.055058039994,126.28015869000228,53476.27006272 2024-05-15,14:30:22.000,136,11046099,14125,0,1715783421,13010.994431249994,126.294256950001,53476.291024080005 2024-05-15,14:30:23.000,136,11046088,13925,0,1715783422,13010.967486009999,126.35064999000315,53476.26307560001 2024-05-15,14:30:24.000,136,11046060,13925,0,1715783423,13010.920331839989,126.38589563999994,53476.23512712001 2024-05-15,14:30:25.000,136,11046099,13885,0,1715783424,13010.906859219998,126.42819042000338,53476.24910136 2024-05-15,14:30:26.000,136,11046112,13845,0,1715783425,13010.927068149998,126.4422886800021,53476.23512712001 2024-05-15,14:30:27.000,136,11046111,13605,0,1715783426,13010.873177669993,126.41409216000466,53476.22115288 2024-05-15,14:30:28.000,136,11046116,13725,0,1715783427,13010.839496119988,126.44933781000145,53476.16525592001 2024-05-15,14:30:29.000,136,11046119,13805,0,1715783428,13010.785605639998,126.44933781000145,53476.20717864 2024-05-15,14:30:30.000,136,11046069,14045,0,1715783429,13010.805814569998,126.47048519999953,53476.17923016 2024-05-15,14:30:31.000,136,11046105,13765,0,1715783430,13010.751924089993,126.51277998000296,53476.17923016 2024-05-15,14:30:32.000,136,11046157,13765,0,1715783431,13010.704769919997,126.48458345999825,53476.18621728001 2024-05-15,14:30:33.000,136,11046095,13725,0,1715783432,13010.691297299993,126.5057308500036,53476.13032032 2024-05-15,14:30:34.000,136,11046118,13885,0,1715783433,13010.671088369993,126.52687824000168,53476.172243040004 2024-05-15,14:30:35.000,136,11046082,14085,0,1715783434,13010.637406820002,126.5057308500036,53476.172243040004 2024-05-15,14:30:36.000,136,11046139,14085,0,1715783435,13010.522889549997,126.56212388999847,53476.11634608001 2024-05-15,14:30:37.000,136,11046107,13565,0,1715783436,13010.415108590001,126.56212388999847,53476.14429456001 2024-05-15,14:30:38.000,136,11046117,13685,0,1715783437,13010.388163349991,126.5409765000004,53476.10237184 2024-05-15,14:30:39.000,136,11046119,13765,0,1715783438,13010.31406394,126.51277998000296,53476.0883976 2024-05-15,14:30:40.000,136,11046089,13925,0,1715783439,13010.24670083999,126.52687824000168,53476.08141048 2024-05-15,14:30:41.000,136,11046085,13965,0,1715783440,13010.118710949995,126.49163259000488,53476.074423360005 2024-05-15,14:30:42.000,136,11046095,13765,0,1715783441,13010.037875229995,126.46343607000017,53476.074423360005 2024-05-15,14:30:43.000,136,11046143,13925,0,1715783442,13009.94356688999,126.47048519999953,53476.03948776 2024-05-15,14:30:44.000,136,11046110,13725,0,1715783443,13009.86273116999,126.45638694000081,53476.004552160004 2024-05-15,14:30:45.000,136,11046130,13725,0,1715783444,13009.781895449989,126.39999389999866,53475.97660368001 2024-05-15,14:30:46.000,136,11046108,14085,0,1715783445,13009.741477589989,126.35064999000315,53475.94865520001 2024-05-15,14:30:47.000,136,11046092,13685,0,1715783446,13009.633696629993,126.30130608000036,53475.906732480005 2024-05-15,14:30:48.000,136,11046102,13925,0,1715783447,13009.546124599998,126.30835520999972,53475.82288704 2024-05-15,14:30:49.000,136,11046094,13685,0,1715783448,13009.485497809997,126.26606043000356,53475.87179688 2024-05-15,14:30:50.000,136,11046141,13765,0,1715783449,13009.438343640002,126.27310956000292,53475.8438484 2024-05-15,14:30:51.000,136,11046078,13765,0,1715783450,13009.424871019997,126.23081477999949,53475.836861280004 2024-05-15,14:30:52.000,136,11046108,13765,0,1715783451,13009.418134710002,126.21671652000077,53475.80891280001 2024-05-15,14:30:53.000,136,11046119,13925,0,1715783452,13009.337298990002,126.25196217000484,53475.80192568001 2024-05-15,14:30:54.000,136,11046101,14005,0,1715783453,13009.317090060002,126.25196217000484,53475.72506736 2024-05-15,14:30:55.000,136,11046113,13485,0,1715783454,13009.263199579997,126.294256950001,53475.71109312001 2024-05-15,14:30:56.000,136,11046115,13925,0,1715783455,13009.209309099992,126.28720782000164,53475.739041600005 2024-05-15,14:30:57.000,136,11046108,13805,0,1715783456,13009.242990649996,126.294256950001,53475.64820904 2024-05-15,14:30:58.000,136,11046101,13605,0,1715783457,13009.175627550001,126.28720782000164,53475.65519616 2024-05-15,14:30:59.000,136,11046101,13525,0,1715783458,13009.182363859996,126.34360086000379,53475.58532496 2024-05-15,14:31:00.000,136,11046121,14045,0,1715783459,13009.168891239991,126.38589563999994,53475.60628632 2024-05-15,14:31:01.000,136,11046137,13765,0,1715783460,13009.148682309991,126.4422886800021,53475.55737648 2024-05-15,14:31:02.000,136,11046086,14045,0,1715783461,13009.09479183,126.49163259000488,53475.48750528 2024-05-15,14:31:03.000,136,11046125,13805,0,1715783462,13009.108264449991,126.5409765000004,53475.51545376001 2024-05-15,14:31:04.000,136,11046127,14125,0,1715783463,13009.04763765999,126.58327128000383,53475.46654392001 2024-05-15,14:31:05.000,136,11046090,13645,0,1715783464,13008.99374718,126.59736954000255,53475.51545376001 2024-05-15,14:31:06.000,136,11046129,14085,0,1715783465,13008.97353825,126.61146780000126,53475.48051816 2024-05-15,14:31:07.000,136,11046074,13685,0,1715783466,13008.879229909995,126.6537625800047,53475.44558256001 2024-05-15,14:31:08.000,136,11046136,13605,0,1715783467,13008.879229909995,126.6396643199987,53475.46654392001 2024-05-15,14:31:09.000,136,11046123,13765,0,1715783468,13008.838812049995,126.66786084000341,53475.44558256001 2024-05-15,14:31:10.000,136,11046122,13925,0,1715783469,13008.798394189995,126.71720474999893,53475.43160832 2024-05-15,14:31:11.000,136,11046129,13845,0,1715783470,13008.737767399994,126.71720474999893,53475.46654392001 2024-05-15,14:31:12.000,136,11046091,13965,0,1715783471,13008.670404299999,126.73835214000428,53475.403659840005 2024-05-15,14:31:13.000,136,11046184,13605,0,1715783472,13008.582832269989,126.7876960499998,53475.37571136001 2024-05-15,14:31:14.000,136,11046110,13765,0,1715783473,13008.549150719999,126.78064692000044,53475.36173712 2024-05-15,14:31:15.000,136,11046112,13885,0,1715783474,13008.434633449993,126.78064692000044,53475.36173712 2024-05-15,14:31:16.000,136,11046065,14005,0,1715783475,13008.333588799993,126.79474517999915,53475.34077576 2024-05-15,14:31:17.000,136,11046079,13965,0,1715783476,13008.279698320002,126.81589257000451,53475.29186592 2024-05-15,14:31:18.000,136,11046140,13445,0,1715783477,13008.124763189997,126.83703996000258,53475.29186592 2024-05-15,14:31:19.000,136,11046109,13565,0,1715783478,13008.016982230001,126.83703996000258,53475.22898184001 2024-05-15,14:31:20.000,136,11046126,13725,0,1715783479,13007.956355440001,126.84408909000194,53475.235968960005 2024-05-15,14:31:21.000,136,11046145,13525,0,1715783480,13007.85531079,126.8511382200013,53475.27090456 2024-05-15,14:31:22.000,136,11046163,14085,0,1715783481,13007.781211379996,126.87228560999938,53475.22199472 2024-05-15,14:31:23.000,136,11046128,13685,0,1715783482,13007.67343042,126.8511382200013,53475.2150076 2024-05-15,14:31:24.000,136,11046141,13325,0,1715783483,13007.62627624999,126.82294170000387,53475.15911064001 2024-05-15,14:31:25.000,136,11046145,13605,0,1715783484,13007.599331009995,126.85818735000066,53475.18007200001 2024-05-15,14:31:26.000,136,11046126,13565,0,1715783485,13007.55217684,126.79474517999915,53475.08923944001 2024-05-15,14:31:27.000,136,11046184,14005,0,1715783486,13007.518495289994,126.7876960499998,53475.15212352 2024-05-15,14:31:28.000,136,11046124,13925,0,1715783487,13007.48481373999,126.72425387999829,53475.08923944001 2024-05-15,14:31:29.000,136,11046089,13245,0,1715783488,13007.46460480999,126.74540127000364,53474.998406880004 2024-05-15,14:31:30.000,136,11046177,13605,0,1715783489,13007.417450639994,126.71720474999893,53475.005394 2024-05-15,14:31:31.000,136,11046143,13685,0,1715783490,13007.397241709994,126.69605736000085,53475.04731672 2024-05-15,14:31:32.000,136,11046094,13925,0,1715783491,13007.343351229989,126.73835214000428,53474.98443264 2024-05-15,14:31:33.000,136,11046181,13605,0,1715783492,13007.242306579989,126.74540127000364,53475.005394 2024-05-15,14:31:34.000,136,11046091,13605,0,1715783493,13007.215361339993,126.73835214000428,53474.97744552 2024-05-15,14:31:35.000,136,11046102,13605,0,1715783494,13007.188416099998,126.77359779000108,53474.97744552 2024-05-15,14:31:36.000,136,11046093,13925,0,1715783495,13007.080635140002,126.80179430999851,53474.97045840001 2024-05-15,14:31:37.000,136,11046069,13645,0,1715783496,13007.053689899993,126.8511382200013,53474.90757432 2024-05-15,14:31:38.000,136,11046130,14125,0,1715783497,13007.026744659997,126.8863838699981,53474.96347128001 2024-05-15,14:31:39.000,136,11046124,13925,0,1715783498,13006.993063109992,126.92867865000153,53474.94250992001 2024-05-15,14:31:40.000,136,11046148,14245,0,1715783499,13006.999799420002,126.95687516999897,53474.9355228 2024-05-15,14:31:41.000,136,11046143,14205,0,1715783500,13006.939172630002,126.99212082000304,53474.92154856001 2024-05-15,14:31:42.000,136,11046059,14005,0,1715783501,13006.898754770002,127.04851385999791,53474.91456144 2024-05-15,14:31:43.000,136,11046126,13845,0,1715783502,13006.892018459992,127.02736646999983,53474.88661296 2024-05-15,14:31:44.000,136,11046158,13685,0,1715783503,13006.831391669992,127.02736646999983,53474.8656516 2024-05-15,14:31:45.000,136,11046155,13845,0,1715783504,13006.797710120001,127.02031734000047,53474.85866448 2024-05-15,14:31:46.000,136,11046091,14045,0,1715783505,13006.770764879991,127.01326821000112,53474.87263872001 2024-05-15,14:31:47.000,136,11046102,13805,0,1715783506,13006.804446429996,126.97097342999768,53474.87962584 2024-05-15,14:31:48.000,136,11046144,13965,0,1715783507,13006.69666547,126.9498260399996,53474.83770312 2024-05-15,14:31:49.000,136,11046092,13725,0,1715783508,13006.716874400001,126.91458039000281,53474.8656516 2024-05-15,14:31:50.000,136,11046125,14005,0,1715783509,13006.710138089991,126.85818735000066,53474.79578040001 2024-05-15,14:31:51.000,136,11046092,13885,0,1715783510,13006.723610709996,126.8511382200013,53474.87962584 2024-05-15,14:31:52.000,136,11046131,13765,0,1715783511,13006.737083330001,126.82999083000323,53474.830716000004 2024-05-15,14:31:53.000,136,11046123,14085,0,1715783512,13006.737083330001,126.80884343999787,53474.80276752001 2024-05-15,14:31:54.000,136,11046168,13925,0,1715783513,13006.716874400001,126.75949953000236,53474.851677360006 2024-05-15,14:31:55.000,136,11046101,14165,0,1715783514,13006.703401779996,126.7876960499998,53474.79578040001 2024-05-15,14:31:56.000,136,11046111,13765,0,1715783515,13006.737083330001,126.752450400003,53474.84469024001 2024-05-15,14:31:57.000,136,11046141,13725,0,1715783516,13006.703401779996,126.752450400003,53474.81674176 2024-05-15,14:31:58.000,136,11046140,13605,0,1715783517,13006.683192849996,126.71015561999957,53474.830716000004 2024-05-15,14:31:59.000,136,11046128,14005,0,1715783518,13006.662983919996,126.71015561999957,53474.87263872001 2024-05-15,14:32:00.000,136,11046152,14005,0,1715783519,13006.65624761,126.71015561999957,53474.82372888001 2024-05-15,14:32:01.000,136,11046142,14085,0,1715783520,13006.56867557999,126.64671344999806,53474.80975464 2024-05-15,14:32:02.000,136,11046143,13805,0,1715783521,13006.582148199996,126.67490997000277,53474.83770312 2024-05-15,14:32:03.000,136,11046119,14005,0,1715783522,13006.521521409995,126.6396643199987,53474.830716000004 2024-05-15,14:32:04.000,136,11046179,13725,0,1715783523,13006.42721306999,126.6396643199987,53474.78879328 2024-05-15,14:32:05.000,136,11046140,13765,0,1715783524,13006.37332259,126.64671344999806,53474.80276752001 2024-05-15,14:32:06.000,136,11046124,13805,0,1715783525,13006.38679520999,126.67490997000277,53474.78879328 2024-05-15,14:32:07.000,136,11046105,13565,0,1715783526,13006.32616841999,126.71720474999893,53474.781806160005 2024-05-15,14:32:08.000,136,11046187,13765,0,1715783527,13006.29248687,126.73835214000428,53474.76783192 2024-05-15,14:32:09.000,136,11046124,14245,0,1715783528,13006.211651149999,126.81589257000451,53474.72590920001 2024-05-15,14:32:10.000,136,11046144,13885,0,1715783529,13006.22512376999,126.87933473999874,53474.72590920001 2024-05-15,14:32:11.000,136,11046124,14045,0,1715783530,13006.20491483999,126.9498260399996,53474.73988344 2024-05-15,14:32:12.000,136,11046119,13445,0,1715783531,13006.137551739994,127.05556299000455,53474.67699936001 2024-05-15,14:32:13.000,136,11046156,14085,0,1715783532,13006.063452329989,127.14015255000413,53474.683986480006 2024-05-15,14:32:14.000,136,11046155,13925,0,1715783533,13005.996089229993,127.17539820000093,53474.65603800001 2024-05-15,14:32:15.000,136,11046152,13925,0,1715783534,13005.989352919998,127.23884037000244,53474.6211024 2024-05-15,14:32:16.000,136,11046135,14165,0,1715783535,13005.895044579993,127.30228254000394,53474.663025120004 2024-05-15,14:32:17.000,136,11046114,14205,0,1715783536,13005.800736240002,127.35867557999882,53474.614115280005 2024-05-15,14:32:18.000,136,11046154,13765,0,1715783537,13005.814208859993,127.37277384000481,53474.60014104 2024-05-15,14:32:19.000,136,11046180,14205,0,1715783538,13005.760318380002,127.37982297000417,53474.58616680001 2024-05-15,14:32:20.000,136,11046132,14005,0,1715783539,13005.746845759997,127.41506862000097,53474.52328272 2024-05-15,14:32:21.000,136,11046096,13645,0,1715783540,13005.699691590002,127.42916687999968,53474.52328272 2024-05-15,14:32:22.000,136,11046110,13885,0,1715783541,13005.713164209992,127.4573634000044,53474.43245016 2024-05-15,14:32:23.000,136,11046133,13685,0,1715783542,13005.686218969997,127.47146166000311,53474.48834712001 2024-05-15,14:32:24.000,136,11046126,13605,0,1715783543,13005.706427899997,127.48555992000183,53474.446424400005 2024-05-15,14:32:25.000,136,11046198,13885,0,1715783544,13005.733373139992,127.51375643999927,53474.42546304 2024-05-15,14:32:26.000,136,11046158,14085,0,1715783545,13005.753582069992,127.5560512200027,53474.41847592001 2024-05-15,14:32:27.000,136,11046140,13765,0,1715783546,13005.800736240002,127.57719861000078,53474.43245016 2024-05-15,14:32:28.000,136,11046156,13765,0,1715783547,13005.807472549997,127.61244426000485,53474.36257896 2024-05-15,14:32:29.000,136,11046110,13645,0,1715783548,13005.841154100002,127.61949339000421,53474.39052744001 2024-05-15,14:32:30.000,136,11046193,13805,0,1715783549,13005.874835649993,127.61949339000421,53474.39052744001 2024-05-15,14:32:31.000,136,11046151,13765,0,1715783550,13005.847890409997,127.61244426000485,53474.31366912 2024-05-15,14:32:32.000,136,11046139,13445,0,1715783551,13005.874835649993,127.57014948000142,53474.36257896 2024-05-15,14:32:33.000,136,11046144,13645,0,1715783552,13005.881571960002,127.52785469999799,53474.348604720006 2024-05-15,14:32:34.000,136,11046132,13725,0,1715783553,13005.881571960002,127.49965818000055,53474.36257896 2024-05-15,14:32:35.000,136,11046189,13605,0,1715783554,13005.874835649993,127.48555992000183,53474.33463048 2024-05-15,14:32:36.000,136,11046154,14005,0,1715783555,13005.888308269998,127.4432651399984,53474.327643360004 2024-05-15,14:32:37.000,136,11046114,13445,0,1715783556,13005.861363030002,127.40097036000225,53474.31366912 2024-05-15,14:32:38.000,136,11046187,14085,0,1715783557,13005.807472549997,127.39392123000289,53474.24379792 2024-05-15,14:32:39.000,136,11046145,13565,0,1715783558,13005.773790999992,127.35867557999882,53474.26475928 2024-05-15,14:32:40.000,136,11046122,13925,0,1715783559,13005.679482660002,127.3093316700033,53474.278733520005 2024-05-15,14:32:41.000,136,11046148,13805,0,1715783560,13005.578438010001,127.25293863000115,53474.24379792 2024-05-15,14:32:42.000,136,11046122,13925,0,1715783561,13005.511074909991,127.23884037000244,53474.229823680005 2024-05-15,14:32:43.000,136,11046120,13645,0,1715783562,13005.450448119991,127.18244733000029,53474.21584944 2024-05-15,14:32:44.000,136,11046144,13765,0,1715783563,13005.32919453999,127.11900515999878,53474.18790096 2024-05-15,14:32:45.000,136,11046162,13885,0,1715783564,13005.241622509995,127.0978577700007,53474.15296536001 2024-05-15,14:32:46.000,136,11046104,13765,0,1715783565,13005.13384155,127.0626121200039,53474.11802976 2024-05-15,14:32:47.000,136,11046121,13885,0,1715783566,13005.039533209994,126.9991699500024,53474.15296536001 2024-05-15,14:32:48.000,136,11046160,14005,0,1715783567,13004.951961179999,126.97097342999768,53474.14597824 2024-05-15,14:32:49.000,136,11046151,13765,0,1715783568,13004.837443909993,126.94277691000025,53474.09008128 2024-05-15,14:32:50.000,136,11046160,14045,0,1715783569,13004.803762359988,126.92162952000217,53474.062132800005 2024-05-15,14:32:51.000,136,11046110,13725,0,1715783570,13004.648827229998,126.89343300000473,53474.0970684 2024-05-15,14:32:52.000,136,11046080,13765,0,1715783571,13004.574727819992,126.89343300000473,53474.05514568001 2024-05-15,14:32:53.000,136,11046146,14045,0,1715783572,13004.514101029992,126.87933473999874,53474.00623584001 2024-05-15,14:32:54.000,136,11046149,14325,0,1715783573,13004.379374830001,126.90753126000345,53473.92937752 2024-05-15,14:32:55.000,136,11046173,13685,0,1715783574,13004.359165900001,126.9004821300041,53473.95033888 2024-05-15,14:32:56.000,136,11046127,13845,0,1715783575,13004.278330180001,126.9004821300041,53473.88745480001 2024-05-15,14:32:57.000,136,11046121,14085,0,1715783576,13004.231176009991,126.92867865000153,53473.8525192 2024-05-15,14:32:58.000,136,11046119,14005,0,1715783577,13004.17054921999,126.93572778000089,53473.824570720004 2024-05-15,14:32:59.000,136,11046146,13885,0,1715783578,13004.17054921999,126.97802256000432,53473.782648 2024-05-15,14:33:00.000,136,11046104,14125,0,1715783579,13004.15034028999,126.95687516999897,53473.74072528 2024-05-15,14:33:01.000,136,11046103,14085,0,1715783580,13004.19749446,126.95687516999897,53473.76867376001 2024-05-15,14:33:02.000,136,11046122,14005,0,1715783581,13004.21770339,126.92867865000153,53473.73373816 2024-05-15,14:33:03.000,136,11046096,14085,0,1715783582,13004.271593869991,126.94277691000025,53473.74072528 2024-05-15,14:33:04.000,136,11046075,13925,0,1715783583,13004.305275419996,126.90753126000345,53473.76168664 2024-05-15,14:33:05.000,136,11046122,14045,0,1715783584,13004.298539110001,126.87933473999874,53473.75469952 2024-05-15,14:33:06.000,136,11046119,14125,0,1715783585,13004.399583760001,126.93572778000089,53473.775660880005 2024-05-15,14:33:07.000,136,11046117,14085,0,1715783586,13004.440001620002,126.92867865000153,53473.76168664 2024-05-15,14:33:08.000,136,11046058,14165,0,1715783587,13004.406320069997,126.96392429999833,53473.726751040005 2024-05-15,14:33:09.000,136,11046103,13965,0,1715783588,13004.413056379992,127.00621908000176,53473.76168664 2024-05-15,14:33:10.000,136,11046106,13925,0,1715783589,13004.446737929997,127.02736646999983,53473.73373816 2024-05-15,14:33:11.000,136,11046063,13725,0,1715783590,13004.493892099992,127.01326821000112,53473.75469952 2024-05-15,14:33:12.000,136,11046113,13805,0,1715783591,13004.547782579997,127.03441559999919,53473.76867376001 2024-05-15,14:33:13.000,136,11046083,13725,0,1715783592,13004.554518889992,127.07671038000262,53473.75469952 2024-05-15,14:33:14.000,136,11046051,14085,0,1715783593,13004.547782579997,127.05556299000455,53473.74771240001 2024-05-15,14:33:15.000,136,11046106,14245,0,1715783594,13004.574727819992,127.07671038000262,53473.775660880005 2024-05-15,14:33:16.000,136,11046088,13965,0,1715783595,13004.642090920002,127.05556299000455,53473.775660880005 2024-05-15,14:33:17.000,136,11046047,13965,0,1715783596,13004.608409369997,127.03441559999919,53473.73373816 2024-05-15,14:33:18.000,136,11046033,14245,0,1715783597,13004.635354609993,127.04146472999855,53473.79662224001 2024-05-15,14:33:19.000,136,11046122,13925,0,1715783598,13004.628618299997,127.05556299000455,53473.80360936 2024-05-15,14:33:20.000,136,11046097,14245,0,1715783599,13004.635354609993,127.05556299000455,53473.83854496001 2024-05-15,14:33:21.000,136,11046064,14005,0,1715783600,13004.655563539993,127.0626121200039,53473.81059648 2024-05-15,14:33:22.000,136,11046110,13965,0,1715783601,13004.682508780003,127.04851385999791,53473.845532080006 2024-05-15,14:33:23.000,136,11046063,14085,0,1715783602,13004.648827229998,127.0626121200039,53473.845532080006 2024-05-15,14:33:24.000,136,11046023,13965,0,1715783603,13004.682508780003,127.04146472999855,53473.845532080006 2024-05-15,14:33:25.000,136,11046135,13965,0,1715783604,13004.655563539993,127.04851385999791,53473.824570720004 2024-05-15,14:33:26.000,136,11046090,13925,0,1715783605,13004.695981399993,127.08375951000198,53473.88046768 2024-05-15,14:33:27.000,136,11046162,14245,0,1715783606,13004.669036159998,127.08375951000198,53473.845532080006 2024-05-15,14:33:28.000,136,11046095,13565,0,1715783607,13004.662299850002,127.0626121200039,53473.81059648 2024-05-15,14:33:29.000,136,11046095,13725,0,1715783608,13004.682508780003,127.07671038000262,53473.9223904 2024-05-15,14:33:30.000,136,11046100,13525,0,1715783609,13004.729662949998,127.05556299000455,53473.92937752 2024-05-15,14:33:31.000,136,11046085,13885,0,1715783610,13004.770080809998,127.04146472999855,53473.88046768 2024-05-15,14:33:32.000,136,11046088,13925,0,1715783611,13004.756608189993,127.04146472999855,53473.95732600001 2024-05-15,14:33:33.000,136,11046057,13605,0,1715783612,13004.803762359988,127.01326821000112,53473.96431312001 2024-05-15,14:33:34.000,136,11046103,13805,0,1715783613,13004.857652839994,126.99212082000304,53473.93636464001 2024-05-15,14:33:35.000,136,11046095,13805,0,1715783614,13004.837443909993,126.97802256000432,53473.88745480001 2024-05-15,14:33:36.000,136,11046052,13765,0,1715783615,13004.803762359988,126.9498260399996,53473.90841616 2024-05-15,14:33:37.000,136,11046106,13925,0,1715783616,13004.823971289989,126.96392429999833,53473.943351760005 2024-05-15,14:33:38.000,136,11046082,13765,0,1715783617,13004.797026049993,126.94277691000025,53473.95732600001 2024-05-15,14:33:39.000,136,11046138,13885,0,1715783618,13004.850916529998,126.92162952000217,53473.95033888 2024-05-15,14:33:40.000,136,11046050,13565,0,1715783619,13004.776817119993,126.91458039000281,53473.91540328001 2024-05-15,14:33:41.000,136,11046092,13685,0,1715783620,13004.810498669998,126.89343300000473,53473.97130024 2024-05-15,14:33:42.000,136,11046129,14045,0,1715783621,13004.783553429988,126.8863838699981,53474.00623584001 2024-05-15,14:33:43.000,136,11046092,13965,0,1715783622,13004.810498669998,126.8863838699981,53474.00623584001 2024-05-15,14:33:44.000,136,11046049,13925,0,1715783623,13004.810498669998,126.85818735000066,53473.97130024 2024-05-15,14:33:45.000,136,11046079,13885,0,1715783624,13004.817234979993,126.8863838699981,53474.013222960006 2024-05-15,14:33:46.000,136,11046091,13805,0,1715783625,13004.810498669998,126.87933473999874,53474.0271972 2024-05-15,14:33:47.000,136,11046095,13965,0,1715783626,13004.803762359988,126.86523648000002,53474.05514568001 2024-05-15,14:33:48.000,136,11046099,13565,0,1715783627,13004.810498669998,126.85818735000066,53474.062132800005 2024-05-15,14:33:49.000,136,11046108,13885,0,1715783628,13004.817234979993,126.8511382200013,53474.05514568001 2024-05-15,14:33:50.000,136,11046145,13685,0,1715783629,13004.871125459998,126.8511382200013,53474.0970684 2024-05-15,14:33:51.000,136,11046099,13565,0,1715783630,13004.877861769994,126.82294170000387,53474.06911992 2024-05-15,14:33:52.000,136,11046104,14125,0,1715783631,13004.864389149989,126.78064692000044,53474.08309416001 2024-05-15,14:33:53.000,136,11046082,13725,0,1715783632,13004.898070699994,126.80884343999787,53474.11802976 2024-05-15,14:33:54.000,136,11046067,14165,0,1715783633,13004.904807009989,126.79474517999915,53474.06911992 2024-05-15,14:33:55.000,136,11046064,14125,0,1715783634,13004.938488559994,126.80884343999787,53474.111042640005 2024-05-15,14:33:56.000,136,11046089,13805,0,1715783635,13004.945224869989,126.75949953000236,53474.0970684 2024-05-15,14:33:57.000,136,11046095,13565,0,1715783636,13005.02606058999,126.76654866000172,53474.18790096 2024-05-15,14:33:58.000,136,11046096,13685,0,1715783637,13005.07321476,126.76654866000172,53474.11802976 2024-05-15,14:33:59.000,136,11046121,13725,0,1715783638,13005.12710523999,126.76654866000172,53474.20886232 2024-05-15,14:34:00.000,136,11046012,13965,0,1715783639,13005.160786789995,126.74540127000364,53474.14597824 2024-05-15,14:34:01.000,136,11046072,13725,0,1715783640,13005.2348862,126.752450400003,53474.25078504001 2024-05-15,14:34:02.000,136,11046142,13485,0,1715783641,13005.31572192,126.73130300999765,53474.26475928 2024-05-15,14:34:03.000,136,11046122,13685,0,1715783642,13005.41676657,126.71720474999893,53474.2368108 2024-05-15,14:34:04.000,136,11046091,14285,0,1715783643,13005.511074909991,126.71015561999957,53474.21584944 2024-05-15,14:34:05.000,136,11046115,14285,0,1715783644,13005.571701699992,126.68195910000213,53474.22283656001 2024-05-15,14:34:06.000,136,11046136,14005,0,1715783645,13005.672746349992,126.68900823000149,53474.25078504001 2024-05-15,14:34:07.000,136,11046091,13685,0,1715783646,13005.740109450002,126.68195910000213,53474.306682 2024-05-15,14:34:08.000,136,11046118,13885,0,1715783647,13005.793999929992,126.6396643199987,53474.27174640001 2024-05-15,14:34:09.000,136,11046082,13565,0,1715783648,13005.881571960002,126.64671344999806,53474.38354032 2024-05-15,14:34:10.000,136,11046128,13965,0,1715783649,13005.928726129998,126.61851693000062,53474.32065624001 2024-05-15,14:34:11.000,136,11046128,13925,0,1715783650,13006.009561849998,126.6044186700019,53474.397514560005 2024-05-15,14:34:12.000,136,11046080,13885,0,1715783651,13006.056716019993,126.57622215000447,53474.40450168 2024-05-15,14:34:13.000,136,11046100,13885,0,1715783652,13006.036507089993,126.58327128000383,53474.40450168 2024-05-15,14:34:14.000,136,11046098,13845,0,1715783653,13006.130815429999,126.56212388999847,53474.4114888 2024-05-15,14:34:15.000,136,11046104,14285,0,1715783654,13006.090397569998,126.56212388999847,53474.45341152 2024-05-15,14:34:16.000,136,11046123,13605,0,1715783655,13006.110606499999,126.52687824000168,53474.446424400005 2024-05-15,14:34:17.000,136,11046063,13485,0,1715783656,13006.137551739994,126.49163259000488,53474.46039864001 2024-05-15,14:34:18.000,136,11046078,13885,0,1715783657,13006.144288049989,126.46343607000017,53474.43245016 2024-05-15,14:34:19.000,136,11046066,13885,0,1715783658,13006.211651149999,126.45638694000081,53474.43943728001 2024-05-15,14:34:20.000,136,11046155,14045,0,1715783659,13006.238596389994,126.46343607000017,53474.43943728001 2024-05-15,14:34:21.000,136,11046074,14045,0,1715783660,13006.279014249994,126.42819042000338,53474.50232136 2024-05-15,14:34:22.000,136,11046143,13885,0,1715783661,13006.27227794,126.45638694000081,53474.48136 2024-05-15,14:34:23.000,136,11046095,14085,0,1715783662,13006.27227794,126.42819042000338,53474.516295600006 2024-05-15,14:34:24.000,136,11046107,14085,0,1715783663,13006.30595948999,126.38589563999994,53474.57219256 2024-05-15,14:34:25.000,136,11046112,13925,0,1715783664,13006.25206901,126.36474825000187,53474.52328272 2024-05-15,14:34:26.000,136,11046112,13725,0,1715783665,13006.339641039995,126.35064999000315,53474.50930848001 2024-05-15,14:34:27.000,136,11046135,13925,0,1715783666,13006.24533269999,126.30835520999972,53474.48136 2024-05-15,14:34:28.000,136,11046112,14005,0,1715783667,13006.218387459994,126.294256950001,53474.54424408 2024-05-15,14:34:29.000,136,11046042,13925,0,1715783668,13006.20491483999,126.27310956000292,53474.46039864001 2024-05-15,14:34:30.000,136,11046111,14165,0,1715783669,13006.164496979989,126.22376565000013,53474.495334240004 2024-05-15,14:34:31.000,136,11046136,14045,0,1715783670,13006.191442219999,126.16737260999798,53474.495334240004 2024-05-15,14:34:32.000,136,11046068,14005,0,1715783671,13006.238596389994,126.15327434999926,53474.54424408 2024-05-15,14:34:33.000,136,11046066,14205,0,1715783672,13006.29248687,126.11802870000247,53474.47437288 2024-05-15,14:34:34.000,136,11046175,13725,0,1715783673,13006.30595948999,126.08983217999776,53474.495334240004 2024-05-15,14:34:35.000,136,11046146,13805,0,1715783674,13006.32616841999,126.05458653000096,53474.47437288 2024-05-15,14:34:36.000,136,11046052,14045,0,1715783675,13006.420476759995,126.08983217999776,53474.53725696001 2024-05-15,14:34:37.000,136,11046131,13725,0,1715783676,13006.46763092999,126.02639001000352,53474.57219256 2024-05-15,14:34:38.000,136,11046124,14045,0,1715783677,13006.49457617,126.0122917500048,53474.59315392 2024-05-15,14:34:39.000,136,11046123,13765,0,1715783678,13006.55520296,125.9840952300001,53474.53725696001 2024-05-15,14:34:40.000,136,11046122,14045,0,1715783679,13006.649511299991,126.0122917500048,53474.52328272 2024-05-15,14:34:41.000,136,11046117,14165,0,1715783680,13006.716874400001,125.96999697000138,53474.63507664001 2024-05-15,14:34:42.000,136,11046072,13645,0,1715783681,13006.797710120001,125.97704610000073,53474.60712816001 2024-05-15,14:34:43.000,136,11046103,13885,0,1715783682,13006.844864289997,125.95589871000266,53474.59315392 2024-05-15,14:34:44.000,136,11046104,13845,0,1715783683,13006.898754770002,125.92770218999794,53474.62808952001 2024-05-15,14:34:45.000,136,11046049,13645,0,1715783684,13006.905491079997,125.9488495800033,53474.614115280005 2024-05-15,14:34:46.000,136,11046099,13925,0,1715783685,13006.932436319992,125.95589871000266,53474.72590920001 2024-05-15,14:34:47.000,136,11046093,13765,0,1715783686,13006.986326799997,125.92065305999859,53474.6909736 2024-05-15,14:34:48.000,136,11046130,13605,0,1715783687,13006.966117869997,125.95589871000266,53474.70494784001 2024-05-15,14:34:49.000,136,11046120,14085,0,1715783688,13006.986326799997,125.9488495800033,53474.67699936001 2024-05-15,14:34:50.000,136,11046067,14245,0,1715783689,13007.020008350002,125.97704610000073,53474.71193496 2024-05-15,14:34:51.000,136,11046086,13565,0,1715783690,13007.026744659997,125.96294784000202,53474.79578040001 2024-05-15,14:34:52.000,136,11046077,13765,0,1715783691,13006.993063109992,125.9488495800033,53474.75385768001 2024-05-15,14:34:53.000,136,11046101,13845,0,1715783692,13006.959381560002,125.92770218999794,53474.80975464 2024-05-15,14:34:54.000,136,11046127,13965,0,1715783693,13006.905491079997,125.92065305999859,53474.79578040001 2024-05-15,14:34:55.000,136,11046124,13925,0,1715783694,13006.865073219997,125.90655479999987,53474.85866448 2024-05-15,14:34:56.000,136,11046120,13805,0,1715783695,13006.764028569996,125.88540741000179,53474.84469024001 2024-05-15,14:34:57.000,136,11046117,13925,0,1715783696,13006.757292260001,125.88540741000179,53474.87962584 2024-05-15,14:34:58.000,136,11046124,14125,0,1715783697,13006.67645654,125.85016175999772,53474.83770312 2024-05-15,14:34:59.000,136,11046121,14005,0,1715783698,13006.622566059996,125.82901436999964,53474.81674176 2024-05-15,14:35:00.000,136,11046108,13405,0,1715783699,13006.602357129996,125.78671959000349,53474.8656516 2024-05-15,14:35:01.000,136,11046038,13525,0,1715783700,13006.481103549995,125.78671959000349,53474.83770312 2024-05-15,14:35:02.000,136,11046108,13805,0,1715783701,13006.460894619995,125.8008178500022,53474.830716000004 2024-05-15,14:35:03.000,136,11046142,13765,0,1715783702,13006.400267829995,125.77967046000413,53474.87263872001 2024-05-15,14:35:04.000,136,11046082,14045,0,1715783703,13006.34637734999,125.80786698000156,53474.83770312 2024-05-15,14:35:05.000,136,11046102,13845,0,1715783704,13006.32616841999,125.79376872000284,53474.830716000004 2024-05-15,14:35:06.000,136,11046098,13925,0,1715783705,13006.34637734999,125.79376872000284,53474.89360008001 2024-05-15,14:35:07.000,136,11046126,14005,0,1715783706,13006.34637734999,125.77262133000477,53474.8656516 2024-05-15,14:35:08.000,136,11046082,13965,0,1715783707,13006.33290473,125.77967046000413,53474.80975464 2024-05-15,14:35:09.000,136,11046067,14045,0,1715783708,13006.3126958,125.8008178500022,53474.84469024001 2024-05-15,14:35:10.000,136,11046133,14125,0,1715783709,13006.359849969995,125.80786698000156,53474.80975464 2024-05-15,14:35:11.000,136,11046106,14125,0,1715783710,13006.37332259,125.79376872000284,53474.82372888001 2024-05-15,14:35:12.000,136,11046067,13925,0,1715783711,13006.420476759995,125.84311262999836,53474.80975464 2024-05-15,14:35:13.000,136,11046110,13845,0,1715783712,13006.460894619995,125.80786698000156,53474.84469024001 2024-05-15,14:35:14.000,136,11046117,13765,0,1715783713,13006.48783985999,125.81491611000092,53474.80276752001 2024-05-15,14:35:15.000,136,11046142,14245,0,1715783714,13006.48783985999,125.82196524000028,53474.80276752001 2024-05-15,14:35:16.000,136,11046100,14125,0,1715783715,13006.48783985999,125.85016175999772,53474.781806160005 2024-05-15,14:35:17.000,136,11046097,13485,0,1715783716,13006.46763092999,125.87130915000307,53474.85866448 2024-05-15,14:35:18.000,136,11046101,13565,0,1715783717,13006.47436724,125.94180045000394,53474.89360008001 2024-05-15,14:35:19.000,136,11046115,13685,0,1715783718,13006.420476759995,125.95589871000266,53474.85866448 2024-05-15,14:35:20.000,136,11046121,13725,0,1715783719,13006.45415831,125.9840952300001,53474.88661296 2024-05-15,14:35:21.000,136,11046079,13925,0,1715783720,13006.39353152,125.99819348999881,53474.851677360006 2024-05-15,14:35:22.000,136,11046104,13565,0,1715783721,13006.42721306999,125.99819348999881,53474.89360008001 2024-05-15,14:35:23.000,136,11046080,13645,0,1715783722,13006.41374045,125.96294784000202,53474.88661296 2024-05-15,14:35:24.000,136,11046124,13805,0,1715783723,13006.420476759995,125.90655479999987,53474.92853568 2024-05-15,14:35:25.000,136,11046131,13885,0,1715783724,13006.39353152,125.87130915000307,53474.91456144 2024-05-15,14:35:26.000,136,11046129,13605,0,1715783725,13006.41374045,125.82196524000028,53474.92154856001 2024-05-15,14:35:27.000,136,11046143,13805,0,1715783726,13006.40700413999,125.79376872000284,53474.92853568 2024-05-15,14:35:28.000,136,11046128,13885,0,1715783727,13006.40700413999,125.80786698000156,53475.01238112001 2024-05-15,14:35:29.000,136,11046103,13525,0,1715783728,13006.36658627999,125.71622829000262,53474.96347128001 2024-05-15,14:35:30.000,136,11046102,13645,0,1715783729,13006.41374045,125.6880317699979,53475.01238112001 2024-05-15,14:35:31.000,136,11046085,13605,0,1715783730,13006.481103549995,125.65983525000047,53475.10321368 2024-05-15,14:35:32.000,136,11046059,14325,0,1715783731,13006.501312479995,125.61754047000431,53475.10321368 2024-05-15,14:35:33.000,136,11046130,13805,0,1715783732,13006.50804878999,125.58229482000024,53475.0752652 2024-05-15,14:35:34.000,136,11046171,14005,0,1715783733,13006.58888450999,125.5259017799981,53475.1451364 2024-05-15,14:35:35.000,136,11046126,13805,0,1715783734,13006.61582975,125.5259017799981,53475.17308488 2024-05-15,14:35:36.000,136,11046131,13765,0,1715783735,13006.63603868,125.5259017799981,53475.15911064001 2024-05-15,14:35:37.000,136,11046122,13765,0,1715783736,13006.60909343999,125.50475439000002,53475.166097760004 2024-05-15,14:35:38.000,136,11046123,13965,0,1715783737,13006.63603868,125.56114743000217,53475.18007200001 2024-05-15,14:35:39.000,136,11046069,13925,0,1715783738,13006.63603868,125.58229482000024,53475.15911064001 2024-05-15,14:35:40.000,136,11046078,13805,0,1715783739,13006.649511299991,125.59639307999896,53475.187059120006 2024-05-15,14:35:41.000,136,11046119,14045,0,1715783740,13006.629302369991,125.61754047000431,53475.2499432 2024-05-15,14:35:42.000,136,11046065,13565,0,1715783741,13006.622566059996,125.66688437999983,53475.20802048001 2024-05-15,14:35:43.000,136,11046068,13565,0,1715783742,13006.669720229991,125.75147393999941,53475.19404624 2024-05-15,14:35:44.000,136,11046062,13885,0,1715783743,13006.61582975,125.8008178500022,53475.166097760004 2024-05-15,14:35:45.000,136,11046113,13805,0,1715783744,13006.63603868,125.88540741000179,53475.22898184001 2024-05-15,14:35:46.000,136,11046089,13845,0,1715783745,13006.61582975,125.90655479999987,53475.27090456 2024-05-15,14:35:47.000,136,11046116,13845,0,1715783746,13006.60909343999,125.9488495800033,53475.27789168001 2024-05-15,14:35:48.000,136,11046096,13645,0,1715783747,13006.57541189,125.99819348999881,53475.25693032001 2024-05-15,14:35:49.000,136,11046075,13965,0,1715783748,13006.58888450999,126.06868478999968,53475.27090456 2024-05-15,14:35:50.000,136,11046146,14005,0,1715783749,13006.622566059996,126.07573391999904,53475.32680152001 2024-05-15,14:35:51.000,136,11046121,13885,0,1715783750,13006.60909343999,126.11097957000311,53475.3198144 2024-05-15,14:35:52.000,136,11046046,13725,0,1715783751,13006.629302369991,126.13212696000119,53475.34776288001 2024-05-15,14:35:53.000,136,11046078,13685,0,1715783752,13006.622566059996,126.16737260999798,53475.34077576 2024-05-15,14:35:54.000,136,11046102,13645,0,1715783753,13006.65624761,126.1955691300027,53475.39667272001 2024-05-15,14:35:55.000,136,11046119,14045,0,1715783754,13006.629302369991,126.1955691300027,53475.42462120001 2024-05-15,14:35:56.000,136,11046066,13805,0,1715783755,13006.63603868,126.22376565000013,53475.41763408 2024-05-15,14:35:57.000,136,11046026,13645,0,1715783756,13006.63603868,126.28015869000228,53475.38269848 2024-05-15,14:35:58.000,136,11046105,14245,0,1715783757,13006.683192849996,126.30130608000036,53475.41763408 2024-05-15,14:35:59.000,136,11046109,13965,0,1715783758,13006.703401779996,126.33655173000443,53475.43859544 2024-05-15,14:36:00.000,136,11046106,13845,0,1715783759,13006.689929159991,126.35064999000315,53475.43160832 2024-05-15,14:36:01.000,136,11046085,13685,0,1715783760,13006.723610709996,126.37179738000123,53475.43160832 2024-05-15,14:36:02.000,136,11046076,13565,0,1715783761,13006.790973809992,126.37884651000059,53475.47353104001 2024-05-15,14:36:03.000,136,11046117,13725,0,1715783762,13006.770764879991,126.40704302999802,53475.50846664 2024-05-15,14:36:04.000,136,11046138,13805,0,1715783763,13006.737083330001,126.39999389999866,53475.49449240001 2024-05-15,14:36:05.000,136,11046100,13925,0,1715783764,13006.757292260001,126.37884651000059,53475.49449240001 2024-05-15,14:36:06.000,136,11046102,13885,0,1715783765,13006.757292260001,126.35769912000251,53475.47353104001 2024-05-15,14:36:07.000,136,11046093,13885,0,1715783766,13006.757292260001,126.35064999000315,53475.49449240001 2024-05-15,14:36:08.000,136,11046132,13765,0,1715783767,13006.743819639996,126.31540433999908,53475.50846664 2024-05-15,14:36:09.000,136,11046101,14005,0,1715783768,13006.723610709996,126.2590113000042,53475.51545376001 2024-05-15,14:36:10.000,136,11046093,13765,0,1715783769,13006.662983919996,126.22376565000013,53475.50846664 2024-05-15,14:36:11.000,136,11046093,14125,0,1715783770,13006.662983919996,126.22376565000013,53475.51545376001 2024-05-15,14:36:12.000,136,11046084,13605,0,1715783771,13006.662983919996,126.18852000000334,53475.55038936 2024-05-15,14:36:13.000,136,11046105,13965,0,1715783772,13006.642774989996,126.18147087000398,53475.54340224001 2024-05-15,14:36:14.000,136,11046136,14125,0,1715783773,13006.622566059996,126.16737260999798,53475.48750528 2024-05-15,14:36:15.000,136,11046104,13685,0,1715783774,13006.65624761,126.13212696000119,53475.51545376001 2024-05-15,14:36:16.000,136,11046073,13805,0,1715783775,13006.649511299991,126.0827830499984,53475.53641512 2024-05-15,14:36:17.000,136,11046057,13765,0,1715783776,13006.67645654,126.11802870000247,53475.522440880006 2024-05-15,14:36:18.000,136,11046103,14125,0,1715783777,13006.669720229991,126.12507783000183,53475.48750528 2024-05-15,14:36:19.000,136,11046115,14165,0,1715783778,13006.723610709996,126.11802870000247,53475.54340224001 2024-05-15,14:36:20.000,136,11046083,13885,0,1715783779,13006.683192849996,126.12507783000183,53475.54340224001 2024-05-15,14:36:21.000,136,11046090,13685,0,1715783780,13006.737083330001,126.10393044000375,53475.522440880006 2024-05-15,14:36:22.000,136,11046075,13605,0,1715783781,13006.737083330001,126.0827830499984,53475.48051816 2024-05-15,14:36:23.000,136,11046129,13925,0,1715783782,13006.817919050001,126.06163566000032,53475.47353104001 2024-05-15,14:36:24.000,136,11046118,14405,0,1715783783,13006.804446429996,126.08983217999776,53475.43859544 2024-05-15,14:36:25.000,136,11046119,13725,0,1715783784,13006.871809529992,126.10393044000375,53475.43859544 2024-05-15,14:36:26.000,136,11046130,14245,0,1715783785,13006.912227389992,126.07573391999904,53475.43160832 2024-05-15,14:36:27.000,136,11046117,13845,0,1715783786,13006.925700009997,126.09688131000439,53475.44558256001 2024-05-15,14:36:28.000,136,11046086,13605,0,1715783787,13006.939172630002,126.12507783000183,53475.501479520004 2024-05-15,14:36:29.000,136,11046099,13885,0,1715783788,13006.966117869997,126.10393044000375,53475.50846664 2024-05-15,14:36:30.000,136,11046111,14085,0,1715783789,13006.945908939997,126.18147087000398,53475.4595568 2024-05-15,14:36:31.000,136,11046058,13725,0,1715783790,13006.972854179992,126.21671652000077,53475.53641512 2024-05-15,14:36:32.000,136,11046097,13845,0,1715783791,13006.939172630002,126.25196217000484,53475.501479520004 2024-05-15,14:36:33.000,136,11046079,14285,0,1715783792,13006.918963700002,126.23786390999885,53475.501479520004 2024-05-15,14:36:34.000,136,11046078,13965,0,1715783793,13006.898754770002,126.23081477999949,53475.47353104001 2024-05-15,14:36:35.000,136,11046046,13925,0,1715783794,13006.885282149997,126.23786390999885,53475.47353104001 2024-05-15,14:36:36.000,136,11046072,13965,0,1715783795,13006.912227389992,126.24491303999821,53475.51545376001 2024-05-15,14:36:37.000,136,11046034,13925,0,1715783796,13006.844864289997,126.24491303999821,53475.48051816 2024-05-15,14:36:38.000,136,11046045,13925,0,1715783797,13006.871809529992,126.17442174000462,53475.49449240001 2024-05-15,14:36:39.000,136,11046095,14125,0,1715783798,13006.817919050001,126.17442174000462,53475.51545376001 2024-05-15,14:36:40.000,136,11046030,13965,0,1715783799,13006.817919050001,126.15327434999926,53475.44558256001 2024-05-15,14:36:41.000,136,11046089,14005,0,1715783800,13006.831391669992,126.11802870000247,53475.48750528 2024-05-15,14:36:42.000,136,11046111,13405,0,1715783801,13006.851600599992,126.11097957000311,53475.55038936 2024-05-15,14:36:43.000,136,11046035,14005,0,1715783802,13006.865073219997,126.12507783000183,53475.46654392001 2024-05-15,14:36:44.000,136,11046088,14005,0,1715783803,13006.912227389992,126.09688131000439,53475.522440880006 2024-05-15,14:36:45.000,136,11046062,13725,0,1715783804,13006.939172630002,126.07573391999904,53475.501479520004 2024-05-15,14:36:46.000,136,11046053,13965,0,1715783805,13006.952645249992,126.09688131000439,53475.50846664 2024-05-15,14:36:47.000,136,11046131,13765,0,1715783806,13007.013272039992,126.06163566000032,53475.4595568 2024-05-15,14:36:48.000,136,11046115,13725,0,1715783807,13006.993063109992,126.10393044000375,53475.43160832 2024-05-15,14:36:49.000,136,11046091,14165,0,1715783808,13007.073898829993,126.09688131000439,53475.43859544 2024-05-15,14:36:50.000,136,11046052,14045,0,1715783809,13007.080635140002,126.09688131000439,53475.43859544 2024-05-15,14:36:51.000,136,11046070,13965,0,1715783810,13007.087371449998,126.06868478999968,53475.41064696 2024-05-15,14:36:52.000,136,11046132,14005,0,1715783811,13007.134525619993,126.06868478999968,53475.44558256001 2024-05-15,14:36:53.000,136,11046045,13805,0,1715783812,13007.127789309998,126.07573391999904,53475.39667272001 2024-05-15,14:36:54.000,136,11046082,13925,0,1715783813,13007.134525619993,126.06868478999968,53475.42462120001 2024-05-15,14:36:55.000,136,11046069,13805,0,1715783814,13007.121053000003,126.03343914000288,53475.43859544 2024-05-15,14:36:56.000,136,11046062,13645,0,1715783815,13007.121053000003,126.06163566000032,53475.44558256001 2024-05-15,14:36:57.000,136,11046110,13645,0,1715783816,13007.094107759993,126.08983217999776,53475.43859544 2024-05-15,14:36:58.000,136,11046108,13925,0,1715783817,13007.046953589997,126.10393044000375,53475.4595568 2024-05-15,14:36:59.000,136,11046057,13965,0,1715783818,13006.999799420002,126.15327434999926,53475.41763408 2024-05-15,14:37:00.000,136,11046054,13485,0,1715783819,13006.939172630002,126.16032347999862,53475.36173712 2024-05-15,14:37:01.000,136,11046071,13805,0,1715783820,13006.945908939997,126.1955691300027,53475.42462120001 2024-05-15,14:37:02.000,136,11046093,13805,0,1715783821,13006.918963700002,126.21671652000077,53475.31282728 2024-05-15,14:37:03.000,136,11046057,13765,0,1715783822,13006.885282149997,126.20261826000205,53475.36872424 2024-05-15,14:37:04.000,136,11046071,14005,0,1715783823,13006.811182739992,126.20261826000205,53475.41064696 2024-05-15,14:37:05.000,136,11046064,13525,0,1715783824,13006.737083330001,126.1955691300027,53475.36872424 2024-05-15,14:37:06.000,136,11046046,13805,0,1715783825,13006.689929159991,126.16737260999798,53475.36872424 2024-05-15,14:37:07.000,136,11046063,13765,0,1715783826,13006.622566059996,126.16032347999862,53475.42462120001 2024-05-15,14:37:08.000,136,11046083,13885,0,1715783827,13006.60909343999,126.13917609000055,53475.39667272001 2024-05-15,14:37:09.000,136,11046114,13965,0,1715783828,13006.501312479995,126.10393044000375,53475.41064696 2024-05-15,14:37:10.000,136,11046018,14205,0,1715783829,13006.460894619995,126.0827830499984,53475.37571136001 2024-05-15,14:37:11.000,136,11046042,14045,0,1715783830,13006.40700413999,126.06163566000032,53475.36872424 2024-05-15,14:37:12.000,136,11046150,13485,0,1715783831,13006.38679520999,126.0122917500048,53475.37571136001 2024-05-15,14:37:13.000,136,11046070,13925,0,1715783832,13006.32616841999,125.9840952300001,53475.32680152001 2024-05-15,14:37:14.000,136,11046042,13645,0,1715783833,13006.319432109995,125.97704610000073,53475.333788640004 2024-05-15,14:37:15.000,136,11046091,13845,0,1715783834,13006.29248687,125.99114435999945,53475.30584016001 2024-05-15,14:37:16.000,136,11046102,13645,0,1715783835,13006.279014249994,125.94180045000394,53475.354750000006 2024-05-15,14:37:17.000,136,11046119,13605,0,1715783836,13006.29248687,125.92065305999859,53475.38269848 2024-05-15,14:37:18.000,136,11046070,13925,0,1715783837,13006.33290473,125.92770218999794,53475.3896856 2024-05-15,14:37:19.000,136,11046100,13765,0,1715783838,13006.30595948999,125.94180045000394,53475.37571136001 2024-05-15,14:37:20.000,136,11046046,13925,0,1715783839,13006.319432109995,125.92065305999859,53475.39667272001 2024-05-15,14:37:21.000,136,11046028,13965,0,1715783840,13006.30595948999,125.89950567000051,53475.403659840005 2024-05-15,14:37:22.000,136,11046073,14005,0,1715783841,13006.319432109995,125.87835828000243,53475.39667272001 2024-05-15,14:37:23.000,136,11046070,13845,0,1715783842,13006.28575055999,125.96294784000202,53475.37571136001 2024-05-15,14:37:24.000,136,11046066,14205,0,1715783843,13006.29248687,125.89245654000115,53475.34776288001 2024-05-15,14:37:25.000,136,11046073,13805,0,1715783844,13006.28575055999,125.92770218999794,53475.36872424 2024-05-15,14:37:26.000,136,11046121,13725,0,1715783845,13006.20491483999,125.93475132000458,53475.41763408 2024-05-15,14:37:27.000,136,11046078,13965,0,1715783846,13006.164496979989,125.92065305999859,53475.38269848 2024-05-15,14:37:28.000,136,11046067,13885,0,1715783847,13006.157760669994,125.9488495800033,53475.41064696 2024-05-15,14:37:29.000,136,11046127,13405,0,1715783848,13006.110606499999,125.96294784000202,53475.41763408 2024-05-15,14:37:30.000,136,11046092,14245,0,1715783849,13006.070188639998,125.96294784000202,53475.354750000006 2024-05-15,14:37:31.000,136,11046044,13645,0,1715783850,13006.023034469988,126.04048827000224,53475.48051816 2024-05-15,14:37:32.000,136,11046097,14005,0,1715783851,13005.982616609988,126.0475374000016,53475.47353104001 2024-05-15,14:37:33.000,136,11046066,13845,0,1715783852,13005.888308269998,126.06163566000032,53475.43160832 2024-05-15,14:37:34.000,136,11046110,13845,0,1715783853,13005.868099339998,126.0827830499984,53475.41064696 2024-05-15,14:37:35.000,136,11046131,14005,0,1715783854,13005.793999929992,126.05458653000096,53475.42462120001 2024-05-15,14:37:36.000,136,11046096,13725,0,1715783855,13005.726636829997,126.06163566000032,53475.42462120001 2024-05-15,14:37:37.000,136,11046047,14005,0,1715783856,13005.726636829997,126.10393044000375,53475.43160832 2024-05-15,14:37:38.000,136,11046129,14085,0,1715783857,13005.753582069992,126.12507783000183,53475.42462120001 2024-05-15,14:37:39.000,136,11046123,13885,0,1715783858,13005.726636829997,126.06163566000032,53475.43859544 2024-05-15,14:37:40.000,136,11046108,13845,0,1715783859,13005.793999929992,126.11802870000247,53475.49449240001 2024-05-15,14:37:41.000,136,11046085,13885,0,1715783860,13005.726636829997,126.11802870000247,53475.43160832 2024-05-15,14:37:42.000,136,11046058,14285,0,1715783861,13005.800736240002,126.11097957000311,53475.4595568 2024-05-15,14:37:43.000,136,11046126,13845,0,1715783862,13005.787263619997,126.13212696000119,53475.46654392001 2024-05-15,14:37:44.000,136,11046111,14085,0,1715783863,13005.800736240002,126.13917609000055,53475.44558256001 2024-05-15,14:37:45.000,136,11046085,13565,0,1715783864,13005.773790999992,126.1462252199999,53475.41763408 2024-05-15,14:37:46.000,136,11046117,13885,0,1715783865,13005.780527310002,126.13917609000055,53475.41763408 2024-05-15,14:37:47.000,136,11046067,13805,0,1715783866,13005.760318380002,126.12507783000183,53475.42462120001 2024-05-15,14:37:48.000,136,11046081,14045,0,1715783867,13005.753582069992,126.11802870000247,53475.333788640004 2024-05-15,14:37:49.000,136,11046117,13805,0,1715783868,13005.740109450002,126.10393044000375,53475.333788640004 2024-05-15,14:37:50.000,136,11046135,14405,0,1715783869,13005.753582069992,126.09688131000439,53475.3198144 2024-05-15,14:37:51.000,136,11046093,14085,0,1715783870,13005.726636829997,126.06868478999968,53475.3198144 2024-05-15,14:37:52.000,136,11046093,13565,0,1715783871,13005.767054689997,126.03343914000288,53475.31282728 2024-05-15,14:37:53.000,136,11046078,14245,0,1715783872,13005.760318380002,126.0122917500048,53475.27789168001 2024-05-15,14:37:54.000,136,11046069,13685,0,1715783873,13005.787263619997,125.97704610000073,53475.31282728 2024-05-15,14:37:55.000,136,11046092,13805,0,1715783874,13005.827681479997,125.94180045000394,53475.284878800005 2024-05-15,14:37:56.000,136,11046132,13725,0,1715783875,13005.834417789993,125.93475132000458,53475.31282728 2024-05-15,14:37:57.000,136,11046074,13765,0,1715783876,13005.861363030002,125.95589871000266,53475.27789168001 2024-05-15,14:37:58.000,136,11046100,13845,0,1715783877,13005.901780890003,125.93475132000458,53475.29186592 2024-05-15,14:37:59.000,136,11046128,14005,0,1715783878,13005.989352919998,125.9840952300001,53475.29186592 2024-05-15,14:38:00.000,136,11046148,14245,0,1715783879,13006.029770779998,125.9840952300001,53475.284878800005 2024-05-15,14:38:01.000,136,11046036,14085,0,1715783880,13006.063452329989,126.0122917500048,53475.30584016001 2024-05-15,14:38:02.000,136,11046084,13965,0,1715783881,13006.151024359999,126.02639001000352,53475.30584016001 2024-05-15,14:38:03.000,136,11046069,13925,0,1715783882,13006.191442219999,126.05458653000096,53475.3896856 2024-05-15,14:38:04.000,136,11046087,13805,0,1715783883,13006.258805319994,126.12507783000183,53475.36872424 2024-05-15,14:38:05.000,136,11046100,13885,0,1715783884,13006.258805319994,126.16737260999798,53475.37571136001 2024-05-15,14:38:06.000,136,11046080,14045,0,1715783885,13006.34637734999,126.22376565000013,53475.44558256001 2024-05-15,14:38:07.000,136,11046073,14245,0,1715783886,13006.38679520999,126.25196217000484,53475.42462120001 2024-05-15,14:38:08.000,136,11046076,14285,0,1715783887,13006.420476759995,126.36474825000187,53475.403659840005 2024-05-15,14:38:09.000,136,11046109,13725,0,1715783888,13006.47436724,126.46343607000017,53475.452569680005 2024-05-15,14:38:10.000,136,11046068,14085,0,1715783889,13006.521521409995,126.48458345999825,53475.48750528 2024-05-15,14:38:11.000,136,11046107,13685,0,1715783890,13006.561939269995,126.56212388999847,53475.48750528 2024-05-15,14:38:12.000,136,11046125,13805,0,1715783891,13006.582148199996,126.57622215000447,53475.54340224001 2024-05-15,14:38:13.000,136,11046134,13965,0,1715783892,13006.602357129996,126.61851693000062,53475.54340224001 2024-05-15,14:38:14.000,136,11046105,13925,0,1715783893,13006.629302369991,126.6537625800047,53475.55038936 2024-05-15,14:38:15.000,136,11046073,13845,0,1715783894,13006.689929159991,126.68900823000149,53475.571350720005 2024-05-15,14:38:16.000,136,11046103,13805,0,1715783895,13006.770764879991,126.75949953000236,53475.58532496 2024-05-15,14:38:17.000,136,11046098,13885,0,1715783896,13006.790973809992,126.74540127000364,53475.5992992 2024-05-15,14:38:18.000,136,11046057,13765,0,1715783897,13006.777501190001,126.73835214000428,53475.64122192001 2024-05-15,14:38:19.000,136,11046112,13765,0,1715783898,13006.838127980001,126.752450400003,53475.63423480001 2024-05-15,14:38:20.000,136,11046116,13805,0,1715783899,13006.871809529992,126.70310649000021,53475.57833784 2024-05-15,14:38:21.000,136,11046092,13805,0,1715783900,13006.838127980001,126.68900823000149,53475.64820904 2024-05-15,14:38:22.000,136,11046053,13725,0,1715783901,13006.925700009997,126.66081171000405,53475.5992992 2024-05-15,14:38:23.000,136,11046112,13805,0,1715783902,13006.979590490002,126.66786084000341,53475.67615752 2024-05-15,14:38:24.000,136,11046071,13725,0,1715783903,13006.966117869997,126.68195910000213,53475.620260560005 2024-05-15,14:38:25.000,136,11046078,13805,0,1715783904,13006.999799420002,126.68900823000149,53475.5992992 2024-05-15,14:38:26.000,136,11046068,13805,0,1715783905,13007.040217280002,126.68900823000149,53475.571350720005 2024-05-15,14:38:27.000,136,11046048,13765,0,1715783906,13007.033480969993,126.71720474999893,53475.61327344001 2024-05-15,14:38:28.000,136,11046098,14525,0,1715783907,13007.073898829993,126.752450400003,53475.62724768 2024-05-15,14:38:29.000,136,11046121,14325,0,1715783908,13007.087371449998,126.79474517999915,53475.61327344001 2024-05-15,14:38:30.000,136,11046081,13925,0,1715783909,13007.107580379998,126.85818735000066,53475.56436360001 2024-05-15,14:38:31.000,136,11046067,13645,0,1715783910,13007.141261930003,126.90753126000345,53475.61327344001 2024-05-15,14:38:32.000,136,11046120,13525,0,1715783911,13007.107580379998,126.93572778000089,53475.59231208001 2024-05-15,14:38:33.000,136,11046113,14085,0,1715783912,13007.073898829993,126.98507169000368,53475.59231208001 2024-05-15,14:38:34.000,136,11046086,14405,0,1715783913,13007.067162519998,127.04146472999855,53475.63423480001 2024-05-15,14:38:35.000,136,11046068,14165,0,1715783914,13007.067162519998,127.10490690000006,53475.57833784 2024-05-15,14:38:36.000,136,11046097,14085,0,1715783915,13006.966117869997,127.13310342000477,53475.61327344001 2024-05-15,14:38:37.000,136,11046067,13765,0,1715783916,13006.932436319992,127.14720168000349,53475.60628632 2024-05-15,14:38:38.000,136,11046136,14125,0,1715783917,13006.844864289997,127.18949645999965,53475.59231208001 2024-05-15,14:38:39.000,136,11046093,13605,0,1715783918,13006.784237499996,127.23179124000308,53475.57833784 2024-05-15,14:38:40.000,136,11046095,13805,0,1715783919,13006.69666547,127.21064384999772,53475.529428 2024-05-15,14:38:41.000,136,11046111,14045,0,1715783920,13006.582148199996,127.25293863000115,53475.49449240001 2024-05-15,14:38:42.000,136,11046048,14245,0,1715783921,13006.54846664999,127.2458895000018,53475.47353104001 2024-05-15,14:38:43.000,136,11046128,13765,0,1715783922,13006.52825771999,127.23179124000308,53475.43160832 2024-05-15,14:38:44.000,136,11046074,13885,0,1715783923,13006.42721306999,127.23179124000308,53475.42462120001 2024-05-15,14:38:45.000,136,11046119,13885,0,1715783924,13006.359849969995,127.21064384999772,53475.39667272001 2024-05-15,14:38:46.000,136,11046091,13885,0,1715783925,13006.27227794,127.21769298000436,53475.354750000006 2024-05-15,14:38:47.000,136,11046078,13885,0,1715783926,13006.20491483999,127.21064384999772,53475.354750000006 2024-05-15,14:38:48.000,136,11046073,13885,0,1715783927,13006.117342809994,127.16834907000157,53475.32680152001 2024-05-15,14:38:49.000,136,11046096,13765,0,1715783928,13006.056716019993,127.14720168000349,53475.30584016001 2024-05-15,14:38:50.000,136,11046056,13765,0,1715783929,13006.036507089993,127.13310342000477,53475.29186592 2024-05-15,14:38:51.000,136,11046079,13725,0,1715783930,13005.955671369993,127.14720168000349,53475.26391744 2024-05-15,14:38:52.000,136,11046045,14165,0,1715783931,13005.935462439993,127.14720168000349,53475.22199472 2024-05-15,14:38:53.000,136,11046064,14285,0,1715783932,13005.982616609988,127.11900515999878,53475.18007200001 2024-05-15,14:38:54.000,136,11046087,13965,0,1715783933,13005.975880299993,127.08375951000198,53475.117187920005 2024-05-15,14:38:55.000,136,11046093,13925,0,1715783934,13005.982616609988,127.06966125000326,53475.13814928001 2024-05-15,14:38:56.000,136,11046041,13925,0,1715783935,13005.989352919998,127.03441559999919,53475.08923944001 2024-05-15,14:38:57.000,136,11046037,13645,0,1715783936,13006.002825539988,126.97802256000432,53475.117187920005 2024-05-15,14:38:58.000,136,11046122,13805,0,1715783937,13006.016298159993,126.94277691000025,53475.08225232 2024-05-15,14:38:59.000,136,11046074,13565,0,1715783938,13006.063452329989,126.94277691000025,53475.04731672 2024-05-15,14:39:00.000,136,11046111,14165,0,1715783939,13006.023034469988,126.9004821300041,53475.05430384 2024-05-15,14:39:01.000,136,11046115,13845,0,1715783940,13006.023034469988,126.8863838699981,53475.005394 2024-05-15,14:39:02.000,136,11046032,13845,0,1715783941,13006.063452329989,126.8863838699981,53475.08225232 2024-05-15,14:39:03.000,136,11046078,14005,0,1715783942,13006.090397569998,126.86523648000002,53475.04731672 2024-05-15,14:39:04.000,136,11046062,13645,0,1715783943,13006.130815429999,126.87228560999938,53475.01238112001 2024-05-15,14:39:05.000,136,11046098,13725,0,1715783944,13006.171233289999,126.82294170000387,53475.04731672 2024-05-15,14:39:06.000,136,11046101,13685,0,1715783945,13006.198178529994,126.80179430999851,53475.04032960001 2024-05-15,14:39:07.000,136,11046066,14125,0,1715783946,13006.177969599994,126.80884343999787,53475.06129096001 2024-05-15,14:39:08.000,136,11046147,13685,0,1715783947,13006.18470590999,126.79474517999915,53475.06129096001 2024-05-15,14:39:09.000,136,11046095,13805,0,1715783948,13006.191442219999,126.82294170000387,53475.04731672 2024-05-15,14:39:10.000,136,11046091,14285,0,1715783949,13006.24533269999,126.87228560999938,53475.08225232 2024-05-15,14:39:11.000,136,11046112,13725,0,1715783950,13006.24533269999,126.90753126000345,53475.08225232 2024-05-15,14:39:12.000,136,11046053,13925,0,1715783951,13006.218387459994,126.98507169000368,53475.08225232 2024-05-15,14:39:13.000,136,11046098,14365,0,1715783952,13006.20491483999,127.04851385999791,53475.117187920005 2024-05-15,14:39:14.000,136,11046072,13645,0,1715783953,13006.191442219999,127.11900515999878,53475.06129096001 2024-05-15,14:39:15.000,136,11046062,14085,0,1715783954,13006.238596389994,127.196545589999,53475.08923944001 2024-05-15,14:39:16.000,136,11046086,13685,0,1715783955,13006.25206901,127.2458895000018,53475.187059120006 2024-05-15,14:39:17.000,136,11046074,13645,0,1715783956,13006.211651149999,127.3093316700033,53475.12417504 2024-05-15,14:39:18.000,136,11046119,14245,0,1715783957,13006.211651149999,127.37982297000417,53475.15911064001 2024-05-15,14:39:19.000,136,11046104,13725,0,1715783958,13006.20491483999,127.40097036000225,53475.13814928001 2024-05-15,14:39:20.000,136,11046109,14125,0,1715783959,13006.164496979989,127.4080194900016,53475.20802048001 2024-05-15,14:39:21.000,136,11046120,13685,0,1715783960,13006.130815429999,127.41506862000097,53475.15212352 2024-05-15,14:39:22.000,136,11046119,13685,0,1715783961,13006.103870189989,127.41506862000097,53475.18007200001 2024-05-15,14:39:23.000,136,11046114,14165,0,1715783962,13006.016298159993,127.39392123000289,53475.24295608 2024-05-15,14:39:24.000,136,11046093,13965,0,1715783963,13005.989352919998,127.4080194900016,53475.20802048001 2024-05-15,14:39:25.000,136,11046121,13645,0,1715783964,13005.989352919998,127.4573634000044,53475.19404624 2024-05-15,14:39:26.000,136,11046107,13765,0,1715783965,13005.982616609988,127.4432651399984,53475.25693032001 2024-05-15,14:39:27.000,136,11046127,13965,0,1715783966,13005.948935059998,127.49965818000055,53475.25693032001 2024-05-15,14:39:28.000,136,11046058,13645,0,1715783967,13005.948935059998,127.48555992000183,53475.2150076 2024-05-15,14:39:29.000,136,11046033,13685,0,1715783968,13005.955671369993,127.52785469999799,53475.27090456 2024-05-15,14:39:30.000,136,11046041,13605,0,1715783969,13005.935462439993,127.5560512200027,53475.22898184001 2024-05-15,14:39:31.000,136,11046025,13965,0,1715783970,13005.921989820003,127.62654252000357,53475.284878800005 2024-05-15,14:39:32.000,136,11046022,13605,0,1715783971,13005.921989820003,127.66883729999972,53475.31282728 2024-05-15,14:39:33.000,136,11046027,13925,0,1715783972,13005.915253509993,127.71113208000315,53475.30584016001 2024-05-15,14:39:34.000,136,11046068,13885,0,1715783973,13005.841154100002,127.76047598999867,53475.29186592 2024-05-15,14:39:35.000,136,11046054,13685,0,1715783974,13005.827681479997,127.84506554999825,53475.34776288001 2024-05-15,14:39:36.000,136,11046096,14125,0,1715783975,13005.814208859993,127.9014585900004,53475.29186592 2024-05-15,14:39:37.000,136,11046032,13405,0,1715783976,13005.814208859993,127.94375337000383,53475.3896856 2024-05-15,14:39:38.000,136,11046082,13845,0,1715783977,13005.780527310002,128.02129380000406,53475.354750000006 2024-05-15,14:39:39.000,136,11046046,13645,0,1715783978,13005.719900520002,128.05653945000086,53475.32680152001 2024-05-15,14:39:40.000,136,11046057,13765,0,1715783979,13005.719900520002,128.09178509999765,53475.333788640004 2024-05-15,14:39:41.000,136,11046065,13845,0,1715783980,13005.679482660002,128.14112901000044,53475.29186592 2024-05-15,14:39:42.000,136,11046052,14285,0,1715783981,13005.652537419992,128.14112901000044,53475.29885304001 2024-05-15,14:39:43.000,136,11046053,13565,0,1715783982,13005.632328489992,128.14112901000044,53475.32680152001 2024-05-15,14:39:44.000,136,11046082,13845,0,1715783983,13005.652537419992,128.112932490003,53475.32680152001 2024-05-15,14:39:45.000,136,11046048,13885,0,1715783984,13005.612119559992,128.11998162000236,53475.26391744 2024-05-15,14:39:46.000,136,11046043,13925,0,1715783985,13005.618855870001,128.11998162000236,53475.284878800005 2024-05-15,14:39:47.000,136,11046087,13885,0,1715783986,13005.632328489992,128.10588336000365,53475.27789168001 2024-05-15,14:39:48.000,136,11046022,13685,0,1715783987,13005.639064800002,128.07063770999957,53475.29186592 2024-05-15,14:39:49.000,136,11046053,13725,0,1715783988,13005.645801109997,128.03539206000278,53475.27090456 2024-05-15,14:39:50.000,136,11046052,13765,0,1715783989,13005.666010039997,128.03539206000278,53475.29885304001 2024-05-15,14:39:51.000,136,11046051,13685,0,1715783990,13005.692955279992,127.97899902000063,53475.235968960005 2024-05-15,14:39:52.000,136,11046064,13925,0,1715783991,13005.787263619997,127.95785163000255,53475.27090456 2024-05-15,14:39:53.000,136,11046074,13405,0,1715783992,13005.868099339998,127.95785163000255,53475.27789168001 2024-05-15,14:39:54.000,136,11046061,13965,0,1715783993,13005.948935059998,127.97899902000063,53475.2499432 2024-05-15,14:39:55.000,136,11045989,13805,0,1715783994,13006.049979709998,127.97194989000127,53475.284878800005 2024-05-15,14:39:56.000,136,11046101,13805,0,1715783995,13006.117342809994,128.02834293000342,53475.31282728 2024-05-15,14:39:57.000,136,11046015,13885,0,1715783996,13006.191442219999,128.06358858000021,53475.31282728 2024-05-15,14:39:58.000,136,11045997,13565,0,1715783997,13006.22512376999,128.11998162000236,53475.27789168001 2024-05-15,14:39:59.000,136,11046079,13765,0,1715783998,13006.28575055999,128.19047292000323,53475.3198144 2024-05-15,14:40:00.000,136,11045982,13565,0,1715783999,13006.319432109995,128.3103081299996,53475.333788640004 2024-05-15,14:40:01.000,136,11046098,13765,0,1715784000,13006.34637734999,128.30325900000025,53475.36173712 2024-05-15,14:40:02.000,136,11046079,13725,0,1715784001,13006.39353152,128.3948976899992,53475.34776288001 2024-05-15,14:40:03.000,136,11046035,13565,0,1715784002,13006.42721306999,128.4583398600007,53475.36173712 2024-05-15,14:40:04.000,136,11046077,13605,0,1715784003,13006.43394938,128.53588029000093,53475.354750000006 2024-05-15,14:40:05.000,136,11046068,13565,0,1715784004,13006.420476759995,128.61342072000116,53475.39667272001 2024-05-15,14:40:06.000,136,11046102,13765,0,1715784005,13006.39353152,128.69096115000139,53475.41763408 2024-05-15,14:40:07.000,136,11046082,13885,0,1715784006,13006.400267829995,128.74030506000418,53475.43859544 2024-05-15,14:40:08.000,136,11046006,13805,0,1715784007,13006.380058899995,128.7544033200029,53475.43859544 2024-05-15,14:40:09.000,136,11046045,13485,0,1715784008,13006.420476759995,128.8178454900044,53475.403659840005 2024-05-15,14:40:10.000,136,11046044,13805,0,1715784009,13006.47436724,128.79669809999905,53475.403659840005 2024-05-15,14:40:11.000,136,11046095,13765,0,1715784010,13006.521521409995,128.81079635999777,53475.46654392001 2024-05-15,14:40:12.000,136,11046068,14005,0,1715784011,13006.54846664999,128.8037472299984,53475.41763408 2024-05-15,14:40:13.000,136,11046048,13885,0,1715784012,13006.561939269995,128.78259984000033,53475.41763408 2024-05-15,14:40:14.000,136,11046063,13725,0,1715784013,13006.58888450999,128.7685015800016,53475.41763408 2024-05-15,14:40:15.000,136,11046048,13925,0,1715784014,13006.582148199996,128.78259984000033,53475.501479520004 2024-05-15,14:40:16.000,136,11046046,13645,0,1715784015,13006.622566059996,128.77555071000097,53475.47353104001 2024-05-15,14:40:17.000,136,11046091,13925,0,1715784016,13006.57541189,128.8178454900044,53475.42462120001 2024-05-15,14:40:18.000,136,11046045,13525,0,1715784017,13006.582148199996,128.82489462000376,53475.47353104001 2024-05-15,14:40:19.000,136,11046086,13805,0,1715784018,13006.54846664999,128.84604201000184,53475.42462120001 2024-05-15,14:40:20.000,136,11046075,13965,0,1715784019,13006.561939269995,128.86014027000056,53475.42462120001 2024-05-15,14:40:21.000,136,11046051,13765,0,1715784020,13006.561939269995,128.87423852999927,53475.452569680005 2024-05-15,14:40:22.000,136,11046085,14085,0,1715784021,13006.55520296,128.86718939999992,53475.47353104001 2024-05-15,14:40:23.000,136,11046046,14165,0,1715784022,13006.521521409995,128.9165333100027,53475.43859544 2024-05-15,14:40:24.000,136,11046023,13245,0,1715784023,13006.561939269995,128.86014027000056,53475.41064696 2024-05-15,14:40:25.000,136,11046077,14245,0,1715784024,13006.5147851,128.86718939999992,53475.37571136001 2024-05-15,14:40:26.000,136,11046058,13885,0,1715784025,13006.44742199999,128.82489462000376,53475.354750000006 2024-05-15,14:40:27.000,136,11046107,13765,0,1715784026,13006.440685689995,128.81079635999777,53475.37571136001 2024-05-15,14:40:28.000,136,11046046,13365,0,1715784027,13006.400267829995,128.7896489699997,53475.34776288001 2024-05-15,14:40:29.000,136,11046131,14045,0,1715784028,13006.359849969995,128.74030506000418,53475.34077576 2024-05-15,14:40:30.000,136,11046104,14005,0,1715784029,13006.319432109995,128.77555071000097,53475.30584016001 2024-05-15,14:40:31.000,136,11046061,14245,0,1715784030,13006.24533269999,128.77555071000097,53475.235968960005 2024-05-15,14:40:32.000,136,11046097,13965,0,1715784031,13006.151024359999,128.7896489699997,53475.20103336 2024-05-15,14:40:33.000,136,11046075,14245,0,1715784032,13006.083661259989,128.84604201000184,53475.187059120006 2024-05-15,14:40:34.000,136,11046089,13765,0,1715784033,13006.029770779998,128.86014027000056,53475.13814928001 2024-05-15,14:40:35.000,136,11046129,14045,0,1715784034,13005.975880299993,128.888336789998,53475.166097760004 2024-05-15,14:40:36.000,136,11046081,13925,0,1715784035,13005.962407679988,128.90948418000335,53475.12417504 2024-05-15,14:40:37.000,136,11046092,14045,0,1715784036,13005.874835649993,128.9517789599995,53475.10321368 2024-05-15,14:40:38.000,136,11046063,13925,0,1715784037,13005.841154100002,128.93063157000142,53475.11020080001 2024-05-15,14:40:39.000,136,11046037,13565,0,1715784038,13005.827681479997,128.94472983000014,53475.068278080005 2024-05-15,14:40:40.000,136,11046094,14085,0,1715784039,13005.814208859993,128.93768070000078,53474.97744552 2024-05-15,14:40:41.000,136,11046128,13965,0,1715784040,13005.780527310002,128.94472983000014,53475.019368240006 2024-05-15,14:40:42.000,136,11046026,14165,0,1715784041,13005.800736240002,128.89538592000463,53474.95648416 2024-05-15,14:40:43.000,136,11046121,13965,0,1715784042,13005.807472549997,128.902435050004,53474.92853568 2024-05-15,14:40:44.000,136,11046086,13805,0,1715784043,13005.827681479997,128.88128765999863,53474.97045840001 2024-05-15,14:40:45.000,136,11046070,13885,0,1715784044,13005.881571960002,128.83899288000248,53474.88661296 2024-05-15,14:40:46.000,136,11046043,13765,0,1715784045,13005.921989820003,128.76145245000225,53474.90757432 2024-05-15,14:40:47.000,136,11046078,14085,0,1715784046,13006.029770779998,128.71210853999946,53474.8656516 2024-05-15,14:40:48.000,136,11046000,13605,0,1715784047,13006.076924949994,128.66276463000395,53474.851677360006 2024-05-15,14:40:49.000,136,11046079,13845,0,1715784048,13006.137551739994,128.63456810999924,53474.90757432 2024-05-15,14:40:50.000,136,11046041,14125,0,1715784049,13006.258805319994,128.54997854999965,53474.87962584 2024-05-15,14:40:51.000,136,11046067,13965,0,1715784050,13006.319432109995,128.5076837700035,53474.90757432 2024-05-15,14:40:52.000,136,11046080,13645,0,1715784051,13006.39353152,128.444241600002,53474.87962584 2024-05-15,14:40:53.000,136,11046059,13765,0,1715784052,13006.40700413999,128.36670117000176,53474.8656516 2024-05-15,14:40:54.000,136,11046038,13845,0,1715784053,13006.481103549995,128.35260291000304,53474.900587200005 2024-05-15,14:40:55.000,136,11046082,14245,0,1715784054,13006.48783985999,128.2609642200041,53474.90757432 2024-05-15,14:40:56.000,136,11046105,13925,0,1715784055,13006.501312479995,128.2116203100013,53474.82372888001 2024-05-15,14:40:57.000,136,11046116,13925,0,1715784056,13006.52825771999,128.16227639999852,53474.84469024001 2024-05-15,14:40:58.000,136,11046056,13805,0,1715784057,13006.561939269995,128.12703075000172,53474.82372888001 2024-05-15,14:40:59.000,136,11046092,13885,0,1715784058,13006.541730339995,128.09178509999765,53474.830716000004 2024-05-15,14:41:00.000,136,11046077,14085,0,1715784059,13006.59562082,128.03539206000278,53474.81674176 2024-05-15,14:41:01.000,136,11046080,13845,0,1715784060,13006.60909343999,128.02129380000406,53474.82372888001 2024-05-15,14:41:02.000,136,11046069,14245,0,1715784061,13006.689929159991,128.02129380000406,53474.85866448 2024-05-15,14:41:03.000,136,11046063,14005,0,1715784062,13006.67645654,128.0494903200015,53474.92154856001 2024-05-15,14:41:04.000,136,11046060,13925,0,1715784063,13006.649511299991,128.0847359699983,53474.92853568 2024-05-15,14:41:05.000,136,11046094,13765,0,1715784064,13006.63603868,128.14112901000044,53474.949497040005 2024-05-15,14:41:06.000,136,11046103,14405,0,1715784065,13006.649511299991,128.16227639999852,53474.96347128001 2024-05-15,14:41:07.000,136,11046108,13965,0,1715784066,13006.582148199996,128.21866944000067,53474.949497040005 2024-05-15,14:41:08.000,136,11046055,13765,0,1715784067,13006.57541189,128.2468659599981,53474.98443264 2024-05-15,14:41:09.000,136,11046124,14205,0,1715784068,13006.52825771999,128.28916074000153,53475.02635536 2024-05-15,14:41:10.000,136,11046171,14045,0,1715784069,13006.541730339995,128.3314555199977,53475.019368240006 2024-05-15,14:41:11.000,136,11046112,13765,0,1715784070,13006.53499403,128.38079943000048,53474.97744552 2024-05-15,14:41:12.000,136,11046088,13885,0,1715784071,13006.53499403,128.45129073000135,53474.99141976001 2024-05-15,14:41:13.000,136,11046117,13565,0,1715784072,13006.54846664999,128.48653637999814,53474.99141976001 2024-05-15,14:41:14.000,136,11046080,13845,0,1715784073,13006.582148199996,128.557027679999,53475.04032960001 2024-05-15,14:41:15.000,136,11046117,13725,0,1715784074,13006.642774989996,128.62046985000052,53475.05430384 2024-05-15,14:41:16.000,136,11046105,13605,0,1715784075,13006.669720229991,128.68391202000203,53475.01238112001 2024-05-15,14:41:17.000,136,11046081,13925,0,1715784076,13006.642774989996,128.74735419000353,53475.08923944001 2024-05-15,14:41:18.000,136,11046092,13965,0,1715784077,13006.629302369991,128.79669809999905,53475.05430384 2024-05-15,14:41:19.000,136,11046130,13925,0,1715784078,13006.67645654,128.81079635999777,53475.08225232 2024-05-15,14:41:20.000,136,11046131,14045,0,1715784079,13006.703401779996,128.8178454900044,53475.08923944001 2024-05-15,14:41:21.000,136,11046132,14005,0,1715784080,13006.723610709996,128.87423852999927,53475.10321368 2024-05-15,14:41:22.000,136,11046114,13765,0,1715784081,13006.757292260001,128.88128765999863,53475.117187920005 2024-05-15,14:41:23.000,136,11046088,13925,0,1715784082,13006.804446429996,128.86718939999992,53475.12417504 2024-05-15,14:41:24.000,136,11046106,14165,0,1715784083,13006.784237499996,128.86718939999992,53475.15212352 2024-05-15,14:41:25.000,136,11046121,13885,0,1715784084,13006.811182739992,128.87423852999927,53475.15212352 2024-05-15,14:41:26.000,136,11046091,14085,0,1715784085,13006.844864289997,128.8530911400012,53475.18007200001 2024-05-15,14:41:27.000,136,11046102,13565,0,1715784086,13006.878545840002,128.8530911400012,53475.15911064001 2024-05-15,14:41:28.000,136,11046115,13845,0,1715784087,13006.905491079997,128.84604201000184,53475.22199472 2024-05-15,14:41:29.000,136,11046110,13885,0,1715784088,13006.885282149997,128.8530911400012,53475.20103336 2024-05-15,14:41:30.000,136,11046079,14045,0,1715784089,13006.939172630002,128.82489462000376,53475.2150076 2024-05-15,14:41:31.000,136,11046116,14165,0,1715784090,13007.006535729997,128.79669809999905,53475.22199472 2024-05-15,14:41:32.000,136,11046069,13925,0,1715784091,13007.013272039992,128.79669809999905,53475.19404624 2024-05-15,14:41:33.000,136,11046116,13805,0,1715784092,13007.060426210002,128.73325593000482,53475.27090456 2024-05-15,14:41:34.000,136,11046104,14125,0,1715784093,13007.053689899993,128.7050594100001,53475.24295608 2024-05-15,14:41:35.000,136,11046089,13925,0,1715784094,13007.114316689993,128.7050594100001,53475.25693032001 2024-05-15,14:41:36.000,136,11046098,14045,0,1715784095,13007.100844070002,128.67686289000267,53475.26391744 2024-05-15,14:41:37.000,136,11046048,13925,0,1715784096,13007.168207169998,128.63456810999924,53475.27789168001 2024-05-15,14:41:38.000,136,11046109,13565,0,1715784097,13007.228833959998,128.59227333000308,53475.284878800005 2024-05-15,14:41:39.000,136,11046073,13805,0,1715784098,13007.201888719988,128.5429294200003,53475.29186592 2024-05-15,14:41:40.000,136,11046099,13725,0,1715784099,13007.275988129993,128.5429294200003,53475.36872424 2024-05-15,14:41:41.000,136,11046098,13885,0,1715784100,13007.302933369989,128.52883116000157,53475.354750000006 2024-05-15,14:41:42.000,136,11046077,13605,0,1715784101,13007.316405989994,128.52883116000157,53475.37571136001 2024-05-15,14:41:43.000,136,11046119,13805,0,1715784102,13007.296197059994,128.49358551000478,53475.47353104001 2024-05-15,14:41:44.000,136,11046062,14005,0,1715784103,13007.316405989994,128.5217820300022,53475.44558256001 2024-05-15,14:41:45.000,136,11046083,14125,0,1715784104,13007.296197059994,128.5217820300022,53475.50846664 2024-05-15,14:41:46.000,136,11046089,14005,0,1715784105,13007.316405989994,128.47243811999942,53475.49449240001 2024-05-15,14:41:47.000,136,11046023,13845,0,1715784106,13007.275988129993,128.47948724999878,53475.48051816 2024-05-15,14:41:48.000,136,11046106,13685,0,1715784107,13007.235570269993,128.51473290000285,53475.522440880006 2024-05-15,14:41:49.000,136,11046096,13605,0,1715784108,13007.336614919994,128.49358551000478,53475.49449240001 2024-05-15,14:41:50.000,136,11046085,13805,0,1715784109,13007.262515509989,128.50063464000414,53475.56436360001 2024-05-15,14:41:51.000,136,11046090,14205,0,1715784110,13007.201888719988,128.5429294200003,53475.57833784 2024-05-15,14:41:52.000,136,11046093,13685,0,1715784111,13007.195152409993,128.56407680999837,53475.5992992 2024-05-15,14:41:53.000,136,11046085,13525,0,1715784112,13007.127789309998,128.59932246000244,53475.53641512 2024-05-15,14:41:54.000,136,11046112,14245,0,1715784113,13007.067162519998,128.6416172399986,53475.58532496 2024-05-15,14:41:55.000,136,11046130,13605,0,1715784114,13007.020008350002,128.6698137600033,53475.61327344001 2024-05-15,14:41:56.000,136,11046077,14085,0,1715784115,13006.932436319992,128.71210853999946,53475.62724768 2024-05-15,14:41:57.000,136,11046085,13925,0,1715784116,13006.811182739992,128.7685015800016,53475.63423480001 2024-05-15,14:41:58.000,136,11046123,13885,0,1715784117,13006.710138089991,128.79669809999905,53475.61327344001 2024-05-15,14:41:59.000,136,11046101,13885,0,1715784118,13006.662983919996,128.83899288000248,53475.620260560005 2024-05-15,14:42:00.000,136,11046113,13845,0,1715784119,13006.57541189,128.902435050004,53475.529428 2024-05-15,14:42:01.000,136,11046098,13605,0,1715784120,13006.44742199999,128.89538592000463,53475.50846664 2024-05-15,14:42:02.000,136,11046110,13605,0,1715784121,13006.36658627999,128.9517789599995,53475.47353104001 2024-05-15,14:42:03.000,136,11046117,13805,0,1715784122,13006.258805319994,129.0363685199991,53475.4595568 2024-05-15,14:42:04.000,136,11046062,13485,0,1715784123,13006.177969599994,129.05751591000444,53475.403659840005 2024-05-15,14:42:05.000,136,11046113,14165,0,1715784124,13006.090397569998,129.12800720999803,53475.354750000006 2024-05-15,14:42:06.000,136,11046086,14045,0,1715784125,13006.063452329989,129.18440025000018,53475.37571136001 2024-05-15,14:42:07.000,136,11046053,13645,0,1715784126,13005.962407679988,129.2266950300036,53475.354750000006 2024-05-15,14:42:08.000,136,11046086,14205,0,1715784127,13005.975880299993,129.29718633000448,53475.333788640004 2024-05-15,14:42:09.000,136,11046086,13925,0,1715784128,13005.908517199998,129.34653024,53475.27090456 2024-05-15,14:42:10.000,136,11046110,14165,0,1715784129,13005.901780890003,129.36767762999807,53475.2499432 2024-05-15,14:42:11.000,136,11046050,14005,0,1715784130,13005.921989820003,129.38177589000406,53475.19404624 2024-05-15,14:42:12.000,136,11046060,13485,0,1715784131,13005.921989820003,129.41702154000086,53475.15212352 2024-05-15,14:42:13.000,136,11046117,14085,0,1715784132,13005.901780890003,129.4593163200043,53475.12417504 2024-05-15,14:42:14.000,136,11046096,13565,0,1715784133,13005.982616609988,129.51570935999916,53475.08225232 2024-05-15,14:42:15.000,136,11046087,13885,0,1715784134,13006.043243399989,129.52275848999852,53475.068278080005 2024-05-15,14:42:16.000,136,11046106,14245,0,1715784135,13006.056716019993,129.5721024000013,53475.03334248 2024-05-15,14:42:17.000,136,11046077,13725,0,1715784136,13006.097133879994,129.60029891999875,53475.04731672 2024-05-15,14:42:18.000,136,11046098,13685,0,1715784137,13006.171233289999,129.63554457000282,53475.02635536 2024-05-15,14:42:19.000,136,11046144,13925,0,1715784138,13006.130815429999,129.66374109000026,53475.02635536 2024-05-15,14:42:20.000,136,11046108,13565,0,1715784139,13006.157760669994,129.73423239000113,53474.97045840001 2024-05-15,14:42:21.000,136,11046077,13725,0,1715784140,13006.157760669994,129.78357630000392,53474.96347128001 2024-05-15,14:42:22.000,136,11046087,13925,0,1715784141,13006.231860079999,129.8399693399988,53474.90757432 2024-05-15,14:42:23.000,136,11046094,14245,0,1715784142,13006.211651149999,129.86111673000414,53474.96347128001 2024-05-15,14:42:24.000,136,11046101,13965,0,1715784143,13006.27227794,129.94570629000373,53474.92154856001 2024-05-15,14:42:25.000,136,11046063,13845,0,1715784144,13006.35311366,129.93865716000437,53474.90757432 2024-05-15,14:42:26.000,136,11046080,13925,0,1715784145,13006.359849969995,129.94570629000373,53474.88661296 2024-05-15,14:42:27.000,136,11046056,13565,0,1715784146,13006.36658627999,129.97390281000116,53474.85866448 2024-05-15,14:42:28.000,136,11046071,14045,0,1715784147,13006.460894619995,129.91046063999966,53474.85866448 2024-05-15,14:42:29.000,136,11046083,14005,0,1715784148,13006.55520296,129.93865716000437,53474.81674176 2024-05-15,14:42:30.000,136,11046123,13965,0,1715784149,13006.60909343999,129.88226412000222,53474.84469024001 2024-05-15,14:42:31.000,136,11046104,13605,0,1715784150,13006.710138089991,129.8399693399988,53474.89360008001 2024-05-15,14:42:32.000,136,11046086,13885,0,1715784151,13006.757292260001,129.8188219500007,53474.830716000004 2024-05-15,14:42:33.000,136,11046074,13925,0,1715784152,13006.871809529992,129.76242890999856,53474.79578040001 2024-05-15,14:42:34.000,136,11046061,13485,0,1715784153,13006.912227389992,129.74833064999984,53474.851677360006 2024-05-15,14:42:35.000,136,11046079,13685,0,1715784154,13007.006535729997,129.71308500000305,53474.82372888001 2024-05-15,14:42:36.000,136,11046062,14085,0,1715784155,13007.026744659997,129.6919376099977,53474.80975464 2024-05-15,14:42:37.000,136,11046037,13925,0,1715784156,13007.073898829993,129.66374109000026,53474.80975464 2024-05-15,14:42:38.000,136,11046066,14045,0,1715784157,13007.134525619993,129.6214463100041,53474.84469024001 2024-05-15,14:42:39.000,136,11046100,13885,0,1715784158,13007.235570269993,129.63554457000282,53474.87263872001 2024-05-15,14:42:40.000,136,11046067,13845,0,1715784159,13007.302933369989,129.60029891999875,53474.82372888001 2024-05-15,14:42:41.000,136,11046013,13765,0,1715784160,13007.343351229989,129.57915153000067,53474.83770312 2024-05-15,14:42:42.000,136,11046083,13925,0,1715784161,13007.383769089989,129.6073480499981,53474.900587200005 2024-05-15,14:42:43.000,136,11046047,13765,0,1715784162,13007.397241709994,129.5721024000013,53474.85866448 2024-05-15,14:42:44.000,136,11046075,13965,0,1715784163,13007.44439587999,129.57915153000067,53474.81674176 2024-05-15,14:42:45.000,136,11046026,13765,0,1715784164,13007.437659569994,129.5932497899994,53474.88661296 2024-05-15,14:42:46.000,136,11046031,13845,0,1715784165,13007.430923259999,129.58620066000003,53474.81674176 2024-05-15,14:42:47.000,136,11046036,13925,0,1715784166,13007.457868499994,129.58620066000003,53474.80975464 2024-05-15,14:42:48.000,136,11046061,13645,0,1715784167,13007.49155005,129.64259370000218,53474.83770312 2024-05-15,14:42:49.000,136,11046097,13525,0,1715784168,13007.52523159999,129.6214463100041,53474.84469024001 2024-05-15,14:42:50.000,136,11046058,13885,0,1715784169,13007.5925947,129.63554457000282,53474.82372888001 2024-05-15,14:42:51.000,136,11046076,14085,0,1715784170,13007.65322149,129.68488847999834,53474.87263872001 2024-05-15,14:42:52.000,136,11046069,14445,0,1715784171,13007.700375659995,129.67079021999962,53474.8656516 2024-05-15,14:42:53.000,136,11046075,13445,0,1715784172,13007.74752982999,129.68488847999834,53474.88661296 2024-05-15,14:42:54.000,136,11046067,13765,0,1715784173,13007.85531079,129.6919376099977,53474.88661296 2024-05-15,14:42:55.000,136,11046072,13925,0,1715784174,13007.942882819996,129.71308500000305,53474.949497040005 2024-05-15,14:42:56.000,136,11046067,13925,0,1715784175,13008.030454849992,129.73423239000113,53474.99141976001 2024-05-15,14:42:57.000,136,11046077,13805,0,1715784176,13008.131499499992,129.73423239000113,53474.98443264 2024-05-15,14:42:58.000,136,11046038,13525,0,1715784177,13008.259489390002,129.7201341300024,53475.01238112001 2024-05-15,14:42:59.000,136,11046043,13885,0,1715784178,13008.340325110003,129.7060358700037,53475.04731672 2024-05-15,14:43:00.000,136,11046042,14365,0,1715784179,13008.414424519993,129.72718326000177,53475.08923944001 2024-05-15,14:43:01.000,136,11046018,13765,0,1715784180,13008.549150719999,129.67079021999962,53475.11020080001 2024-05-15,14:43:02.000,136,11046035,14085,0,1715784181,13008.596304889994,129.67783934999898,53475.13814928001 2024-05-15,14:43:03.000,136,11046105,14085,0,1715784182,13008.70408584999,129.64964283000154,53475.13116216001 2024-05-15,14:43:04.000,136,11046037,13885,0,1715784183,13008.81186681,129.64964283000154,53475.20802048001 2024-05-15,14:43:05.000,136,11046053,14045,0,1715784184,13008.919647769995,129.6566919600009,53475.22898184001 2024-05-15,14:43:06.000,136,11046097,13685,0,1715784185,13008.97353825,129.6073480499981,53475.27789168001 2024-05-15,14:43:07.000,136,11046058,13965,0,1715784186,13009.061110279996,129.55095501000324,53475.2499432 2024-05-15,14:43:08.000,136,11046062,14005,0,1715784187,13009.121737069996,129.5086602299998,53475.284878800005 2024-05-15,14:43:09.000,136,11046078,14005,0,1715784188,13009.189100169991,129.4452180599983,53475.37571136001 2024-05-15,14:43:10.000,136,11046033,13645,0,1715784189,13009.209309099992,129.39587415000278,53475.36872424 2024-05-15,14:43:11.000,136,11046013,13885,0,1715784190,13009.276672200001,129.34653024,53475.403659840005 2024-05-15,14:43:12.000,136,11046084,13405,0,1715784191,13009.283408509997,129.28308806999848,53475.46654392001 2024-05-15,14:43:13.000,136,11046053,13685,0,1715784192,13009.303617439997,129.23374416000297,53475.403659840005 2024-05-15,14:43:14.000,136,11046042,13925,0,1715784193,13009.310353749992,129.14210547000403,53475.46654392001 2024-05-15,14:43:15.000,136,11046041,13885,0,1715784194,13009.323826369997,129.07866330000252,53475.529428 2024-05-15,14:43:16.000,136,11046031,13605,0,1715784195,13009.337298990002,129.015221130001,53475.55737648 2024-05-15,14:43:17.000,136,11046012,13645,0,1715784196,13009.310353749992,128.9165333100027,53475.55038936 2024-05-15,14:43:18.000,136,11046011,14125,0,1715784197,13009.303617439997,128.84604201000184,53475.5992992 2024-05-15,14:43:19.000,136,11046013,13925,0,1715784198,13009.317090060002,128.79669809999905,53475.60628632 2024-05-15,14:43:20.000,136,11046065,13965,0,1715784199,13009.337298990002,128.68391202000203,53475.64820904 2024-05-15,14:43:21.000,136,11046028,13805,0,1715784200,13009.364244229997,128.62751897999988,53475.66218328001 2024-05-15,14:43:22.000,136,11046056,13645,0,1715784201,13009.391189469992,128.59932246000244,53475.71109312001 2024-05-15,14:43:23.000,136,11046013,13845,0,1715784202,13009.411398399992,128.5217820300022,53475.71109312001 2024-05-15,14:43:24.000,136,11046065,14085,0,1715784203,13009.478761500002,128.49358551000478,53475.690131760006 2024-05-15,14:43:25.000,136,11046022,13925,0,1715784204,13009.438343640002,128.45129073000135,53475.75301584 2024-05-15,14:43:26.000,136,11046011,13925,0,1715784205,13009.478761500002,128.43014334000327,53475.71808024 2024-05-15,14:43:27.000,136,11046077,13805,0,1715784206,13009.485497809997,128.3948976899992,53475.739041600005 2024-05-15,14:43:28.000,136,11046049,13925,0,1715784207,13009.498970430002,128.40194681999856,53475.79493856 2024-05-15,14:43:29.000,136,11046022,13765,0,1715784208,13009.465288879997,128.38079943000048,53475.82987416001 2024-05-15,14:43:30.000,136,11046036,13885,0,1715784209,13009.445079949997,128.3596520400024,53475.82288704 2024-05-15,14:43:31.000,136,11045986,14085,0,1715784210,13009.424871019997,128.32440638999833,53475.787951440005 2024-05-15,14:43:32.000,136,11046037,14405,0,1715784211,13009.438343640002,128.2468659599981,53475.857822640006 2024-05-15,14:43:33.000,136,11046044,13805,0,1715784212,13009.384453159997,128.20457118000195,53475.82288704 2024-05-15,14:43:34.000,136,11046028,14245,0,1715784213,13009.384453159997,128.16932552999788,53475.82987416001 2024-05-15,14:43:35.000,136,11046039,13925,0,1715784214,13009.350771609992,128.09178509999765,53475.8438484 2024-05-15,14:43:36.000,136,11046039,13685,0,1715784215,13009.310353749992,128.0142446700047,53475.80192568001 2024-05-15,14:43:37.000,136,11046067,14205,0,1715784216,13009.296881130002,127.94375337000383,53475.80192568001 2024-05-15,14:43:38.000,136,11046047,14165,0,1715784217,13009.195836480001,127.87326207000297,53475.80891280001 2024-05-15,14:43:39.000,136,11046047,13605,0,1715784218,13009.141945999996,127.79572164000274,53475.787951440005 2024-05-15,14:43:40.000,136,11046042,13845,0,1715784219,13009.128473379991,127.66178817000036,53475.836861280004 2024-05-15,14:43:41.000,136,11046041,13845,0,1715784220,13008.99374718,127.57719861000078,53475.7739772 2024-05-15,14:43:42.000,136,11046040,13565,0,1715784221,13008.91291146,127.4573634000044,53475.82987416001 2024-05-15,14:43:43.000,136,11046011,13645,0,1715784222,13008.74450370999,127.40097036000225,53475.79493856 2024-05-15,14:43:44.000,136,11046042,13885,0,1715784223,13008.677140609994,127.26703688999987,53475.76000296001 2024-05-15,14:43:45.000,136,11046012,13965,0,1715784224,13008.495260239994,127.16129994000221,53475.76000296001 2024-05-15,14:43:46.000,136,11046020,13725,0,1715784225,13008.427897139998,127.07671038000262,53475.76000296001 2024-05-15,14:43:47.000,136,11046099,13925,0,1715784226,13008.313379869993,126.99212082000304,53475.739041600005 2024-05-15,14:43:48.000,136,11046067,13885,0,1715784227,13008.178653670002,126.91458039000281,53475.704106 2024-05-15,14:43:49.000,136,11046050,13765,0,1715784228,13008.057400090001,126.81589257000451,53475.69711888 2024-05-15,14:43:50.000,136,11046048,14245,0,1715784229,13007.949619129991,126.77359779000108,53475.690131760006 2024-05-15,14:43:51.000,136,11046045,13765,0,1715784230,13007.794684,126.68195910000213,53475.62724768 2024-05-15,14:43:52.000,136,11046065,14005,0,1715784231,13007.67343042,126.6396643199987,53475.62724768 2024-05-15,14:43:53.000,136,11046023,13605,0,1715784232,13007.62627624999,126.6396643199987,53475.620260560005 2024-05-15,14:43:54.000,136,11045989,13765,0,1715784233,13007.51175898,126.62556605999998,53475.51545376001 2024-05-15,14:43:55.000,136,11046064,13485,0,1715784234,13007.40397801999,126.61851693000062,53475.57833784 2024-05-15,14:43:56.000,136,11046067,13765,0,1715784235,13007.329878609999,126.6537625800047,53475.55737648 2024-05-15,14:43:57.000,136,11046007,14125,0,1715784236,13007.228833959998,126.71720474999893,53475.39667272001 2024-05-15,14:43:58.000,136,11046069,13685,0,1715784237,13007.161470859988,126.80884343999787,53475.403659840005 2024-05-15,14:43:59.000,136,11046030,13805,0,1715784238,13007.020008350002,126.87228560999938,53475.39667272001 2024-05-15,14:44:00.000,136,11046035,13685,0,1715784239,13006.932436319992,126.90753126000345,53475.36872424 2024-05-15,14:44:01.000,136,11046087,13605,0,1715784240,13006.871809529992,126.98507169000368,53475.29186592 2024-05-15,14:44:02.000,136,11046056,13565,0,1715784241,13006.844864289997,127.11195602999942,53475.24295608 2024-05-15,14:44:03.000,136,11046090,13605,0,1715784242,13006.831391669992,127.21064384999772,53475.27090456 2024-05-15,14:44:04.000,136,11046030,14005,0,1715784243,13006.804446429996,127.28818427999795,53475.20103336 2024-05-15,14:44:05.000,136,11046042,13685,0,1715784244,13006.743819639996,127.36572470999818,53475.15212352 2024-05-15,14:44:06.000,136,11046072,13965,0,1715784245,13006.737083330001,127.39392123000289,53475.15911064001 2024-05-15,14:44:07.000,136,11046067,13685,0,1715784246,13006.750555949991,127.46441253000376,53475.117187920005 2024-05-15,14:44:08.000,136,11046101,14125,0,1715784247,13006.723610709996,127.53490383000462,53475.11020080001 2024-05-15,14:44:09.000,136,11046050,13685,0,1715784248,13006.777501190001,127.57719861000078,53475.117187920005 2024-05-15,14:44:10.000,136,11046037,13925,0,1715784249,13006.790973809992,127.61949339000421,53475.0752652 2024-05-15,14:44:11.000,136,11046080,13605,0,1715784250,13006.804446429996,127.68293555999844,53475.06129096001 2024-05-15,14:44:12.000,136,11046084,13885,0,1715784251,13006.844864289997,127.76047598999867,53475.06129096001 2024-05-15,14:44:13.000,136,11046088,13885,0,1715784252,13006.804446429996,127.78162338000402,53475.02635536 2024-05-15,14:44:14.000,136,11046049,13885,0,1715784253,13006.898754770002,127.80981990000146,53475.04032960001 2024-05-15,14:44:15.000,136,11046069,13765,0,1715784254,13006.817919050001,127.83096728999953,53474.998406880004 2024-05-15,14:44:16.000,136,11046118,13845,0,1715784255,13006.858336910002,127.83096728999953,53475.01238112001 2024-05-15,14:44:17.000,136,11046015,14005,0,1715784256,13006.865073219997,127.87326207000297,53475.03334248 2024-05-15,14:44:18.000,136,11046076,13725,0,1715784257,13006.811182739992,127.91555684999912,53474.97045840001 2024-05-15,14:44:19.000,136,11046058,13805,0,1715784258,13006.817919050001,127.90850771999976,53474.94250992001 2024-05-15,14:44:20.000,136,11046050,13565,0,1715784259,13006.851600599992,127.93670424000447,53475.03334248 2024-05-15,14:44:21.000,136,11046083,13565,0,1715784260,13006.811182739992,127.97899902000063,53474.92853568 2024-05-15,14:44:22.000,136,11046077,13925,0,1715784261,13006.770764879991,127.99309727999935,53474.92853568 2024-05-15,14:44:23.000,136,11046056,13925,0,1715784262,13006.743819639996,128.02834293000342,53474.91456144 2024-05-15,14:44:24.000,136,11046068,14005,0,1715784263,13006.710138089991,128.0494903200015,53474.83770312 2024-05-15,14:44:25.000,136,11046093,14165,0,1715784264,13006.662983919996,128.0988342300043,53474.78879328 2024-05-15,14:44:26.000,136,11046086,13925,0,1715784265,13006.63603868,128.112932490003,53474.83770312 2024-05-15,14:44:27.000,136,11046011,13725,0,1715784266,13006.683192849996,128.10588336000365,53474.81674176 2024-05-15,14:44:28.000,136,11046108,13765,0,1715784267,13006.60909343999,128.16932552999788,53474.7608448 2024-05-15,14:44:29.000,136,11046087,13565,0,1715784268,13006.58888450999,128.20457118000195,53474.80276752001 2024-05-15,14:44:30.000,136,11046046,13965,0,1715784269,13006.57541189,128.2468659599981,53474.732896320005 2024-05-15,14:44:31.000,136,11046085,13885,0,1715784270,13006.54846664999,128.32440638999833,53474.70494784001 2024-05-15,14:44:32.000,136,11046047,13845,0,1715784271,13006.56867557999,128.35260291000304,53474.73988344 2024-05-15,14:44:33.000,136,11046104,13805,0,1715784272,13006.541730339995,128.41604508000455,53474.72590920001 2024-05-15,14:44:34.000,136,11046057,13725,0,1715784273,13006.582148199996,128.49358551000478,53474.64206376 2024-05-15,14:44:35.000,136,11046090,13885,0,1715784274,13006.59562082,128.53588029000093,53474.683986480006 2024-05-15,14:44:36.000,136,11046079,13885,0,1715784275,13006.67645654,128.53588029000093,53474.663025120004 2024-05-15,14:44:37.000,136,11046059,13765,0,1715784276,13006.689929159991,128.61342072000116,53474.663025120004 2024-05-15,14:44:38.000,136,11046136,14125,0,1715784277,13006.743819639996,128.6416172399986,53474.67699936001 2024-05-15,14:44:39.000,136,11046126,13765,0,1715784278,13006.811182739992,128.6698137600033,53474.67699936001 2024-05-15,14:44:40.000,136,11046078,13725,0,1715784279,13006.892018459992,128.73325593000482,53474.67001224 2024-05-15,14:44:41.000,136,11046080,13805,0,1715784280,13006.972854179992,128.81079635999777,53474.62808952001 2024-05-15,14:44:42.000,136,11046033,13725,0,1715784281,13007.121053000003,128.86718939999992,53474.67699936001 2024-05-15,14:44:43.000,136,11046053,13885,0,1715784282,13007.141261930003,128.90948418000335,53474.71193496 2024-05-15,14:44:44.000,136,11046041,13925,0,1715784283,13007.255779199993,128.98702461000357,53474.67001224 2024-05-15,14:44:45.000,136,11046079,13925,0,1715784284,13007.329878609999,129.0011228700023,53474.69796072 2024-05-15,14:44:46.000,136,11046071,13845,0,1715784285,13007.383769089989,129.0504667799978,53474.69796072 2024-05-15,14:44:47.000,136,11046047,13605,0,1715784286,13007.48481373999,129.10685981999995,53474.72590920001 2024-05-15,14:44:48.000,136,11046094,13885,0,1715784287,13007.54544052999,129.14210547000403,53474.71892208 2024-05-15,14:44:49.000,136,11046059,14125,0,1715784288,13007.58585838999,129.17030199000146,53474.79578040001 2024-05-15,14:44:50.000,136,11046099,13725,0,1715784289,13007.70711196999,129.1632528600021,53474.74687056 2024-05-15,14:44:51.000,136,11046081,14005,0,1715784290,13007.81489293,129.14915460000338,53474.7608448 2024-05-15,14:44:52.000,136,11046062,13725,0,1715784291,13007.85531079,129.14915460000338,53474.80276752001 2024-05-15,14:44:53.000,136,11046015,13565,0,1715784292,13007.922673889996,129.15620373000274,53474.82372888001 2024-05-15,14:44:54.000,136,11046095,13965,0,1715784293,13007.929410199991,129.14915460000338,53474.84469024001 2024-05-15,14:44:55.000,136,11046066,14325,0,1715784294,13007.996773300001,129.12800720999803,53474.87962584 2024-05-15,14:44:56.000,136,11046066,14005,0,1715784295,13008.084345329997,129.14915460000338,53474.94250992001 2024-05-15,14:44:57.000,136,11046005,14045,0,1715784296,13008.010245919992,129.17735112000082,53474.90757432 2024-05-15,14:44:58.000,136,11046059,14005,0,1715784297,13008.010245919992,129.14915460000338,53474.92853568 2024-05-15,14:44:59.000,136,11046062,13965,0,1715784298,13007.996773300001,129.14210547000403,53474.96347128001 2024-05-15,14:45:00.000,136,11046072,13765,0,1715784299,13007.963091749996,129.17735112000082,53475.005394 2024-05-15,14:45:01.000,136,11046123,14005,0,1715784300,13007.91593758,129.17030199000146,53474.998406880004 2024-05-15,14:45:02.000,136,11046073,14125,0,1715784301,13007.882256029996,129.14915460000338,53474.97744552 2024-05-15,14:45:03.000,136,11046083,13845,0,1715784302,13007.82836554999,129.15620373000274,53475.05430384 2024-05-15,14:45:04.000,136,11046108,14005,0,1715784303,13007.77447507,129.14915460000338,53475.0752652 2024-05-15,14:45:05.000,136,11046078,13845,0,1715784304,13007.67343042,129.09276156000124,53475.08923944001 2024-05-15,14:45:06.000,136,11046069,13845,0,1715784305,13007.639748869995,129.12095807999867,53475.08225232 2024-05-15,14:45:07.000,136,11046011,13725,0,1715784306,13007.57238577,129.12095807999867,53475.06129096001 2024-05-15,14:45:08.000,136,11046058,14365,0,1715784307,13007.50502266999,129.10685981999995,53475.11020080001 2024-05-15,14:45:09.000,136,11046066,14165,0,1715784308,13007.46460480999,129.07161417000316,53475.09622656 2024-05-15,14:45:10.000,136,11046083,14125,0,1715784309,13007.430923259999,129.04341764999845,53475.04731672 2024-05-15,14:45:11.000,136,11046059,13965,0,1715784310,13007.40397801999,129.05751591000444,53475.005394 2024-05-15,14:45:12.000,136,11046011,13805,0,1715784311,13007.350087539999,129.0363685199991,53475.06129096001 2024-05-15,14:45:13.000,136,11046078,14325,0,1715784312,13007.275988129993,129.0504667799978,53475.06129096001 2024-05-15,14:45:14.000,136,11046123,14085,0,1715784313,13007.323142299989,129.0645650400038,53475.068278080005 2024-05-15,14:45:15.000,136,11046089,14125,0,1715784314,13007.282724439989,129.05751591000444,53475.11020080001 2024-05-15,14:45:16.000,136,11046051,13725,0,1715784315,13007.262515509989,129.0998106900006,53475.13116216001 2024-05-15,14:45:17.000,136,11046056,13685,0,1715784316,13007.249042889998,129.14210547000403,53475.04731672 2024-05-15,14:45:18.000,136,11046059,13805,0,1715784317,13007.242306579989,129.14915460000338,53475.117187920005 2024-05-15,14:45:19.000,136,11046069,13885,0,1715784318,13007.235570269993,129.20554763999826,53475.0752652 2024-05-15,14:45:20.000,136,11046074,13565,0,1715784319,13007.269251819998,129.26898980999977,53475.11020080001 2024-05-15,14:45:21.000,136,11046067,13605,0,1715784320,13007.282724439989,129.29718633000448,53475.08923944001 2024-05-15,14:45:22.000,136,11046019,13765,0,1715784321,13007.296197059994,129.4099724100015,53475.08225232 2024-05-15,14:45:23.000,136,11046069,13605,0,1715784322,13007.302933369989,129.473414580003,53475.13814928001 2024-05-15,14:45:24.000,136,11046061,13965,0,1715784323,13007.296197059994,129.52980761999788,53475.12417504 2024-05-15,14:45:25.000,136,11046089,13605,0,1715784324,13007.316405989994,129.62849544000346,53475.13116216001 2024-05-15,14:45:26.000,136,11046064,13765,0,1715784325,13007.282724439989,129.7201341300024,53475.15212352 2024-05-15,14:45:27.000,136,11046052,14045,0,1715784326,13007.323142299989,129.81177282000135,53475.15911064001 2024-05-15,14:45:28.000,136,11046056,14125,0,1715784327,13007.289460749998,129.8681658600035,53475.19404624 2024-05-15,14:45:29.000,136,11046105,13765,0,1715784328,13007.343351229989,129.92455889999837,53475.19404624 2024-05-15,14:45:30.000,136,11046073,14045,0,1715784329,13007.343351229989,129.98095194000052,53475.18007200001 2024-05-15,14:45:31.000,136,11046088,13845,0,1715784330,13007.363560159989,130.0655415000001,53475.20802048001 2024-05-15,14:45:32.000,136,11046034,14005,0,1715784331,13007.370296469999,130.09373802000482,53475.20103336 2024-05-15,14:45:33.000,136,11046077,14245,0,1715784332,13007.390505399999,130.1501310599997,53475.22199472 2024-05-15,14:45:34.000,136,11046088,13845,0,1715784333,13007.417450639994,130.1783275800044,53475.18007200001 2024-05-15,14:45:35.000,136,11046064,13445,0,1715784334,13007.44439587999,130.20652410000184,53475.2150076 2024-05-15,14:45:36.000,136,11046079,13965,0,1715784335,13007.451132189999,130.22767148999992,53475.2150076 2024-05-15,14:45:37.000,136,11046105,13765,0,1715784336,13007.47134112,130.25586801000463,53475.19404624 2024-05-15,14:45:38.000,136,11046069,13805,0,1715784337,13007.52523159999,130.29111366000143,53475.22199472 2024-05-15,14:45:39.000,136,11046086,13925,0,1715784338,13007.599331009995,130.31931017999887,53475.235968960005 2024-05-15,14:45:40.000,136,11046077,13845,0,1715784339,13007.66669410999,130.31931017999887,53475.27090456 2024-05-15,14:45:41.000,136,11046080,13845,0,1715784340,13007.67343042,130.40389973999845,53475.2499432 2024-05-15,14:45:42.000,136,11046057,13685,0,1715784341,13007.81489293,130.43209626000316,53475.235968960005 2024-05-15,14:45:43.000,136,11046134,13965,0,1715784342,13007.888992339991,130.44619452000188,53475.235968960005 2024-05-15,14:45:44.000,136,11046029,13645,0,1715784343,13007.936146510001,130.46734190999996,53475.25693032001 2024-05-15,14:45:45.000,136,11046101,13845,0,1715784344,13007.990036989991,130.46734190999996,53475.19404624 2024-05-15,14:45:46.000,136,11046083,14245,0,1715784345,13008.057400090001,130.48848929999804,53475.2150076 2024-05-15,14:45:47.000,136,11045989,13685,0,1715784346,13008.124763189997,130.48144016999868,53475.20802048001 2024-05-15,14:45:48.000,136,11046061,13285,0,1715784347,13008.198862600002,130.41799800000445,53475.19404624 2024-05-15,14:45:49.000,136,11046113,14125,0,1715784348,13008.279698320002,130.36865409000166,53475.2150076 2024-05-15,14:45:50.000,136,11046094,13605,0,1715784349,13008.400951899988,130.3122610499995,53475.22898184001 2024-05-15,14:45:51.000,136,11046073,14045,0,1715784350,13008.528941789998,130.29111366000143,53475.19404624 2024-05-15,14:45:52.000,136,11046073,13725,0,1715784351,13008.650195369999,130.22767148999992,53475.24295608 2024-05-15,14:45:53.000,136,11046078,14005,0,1715784352,13008.737767399994,130.19947497000248,53475.24295608 2024-05-15,14:45:54.000,136,11046067,14045,0,1715784353,13008.8724936,130.13603280000098,53475.24295608 2024-05-15,14:45:55.000,136,11046059,14085,0,1715784354,13008.960065629995,130.07963975999883,53475.29885304001 2024-05-15,14:45:56.000,136,11046036,14005,0,1715784355,13009.088055519991,130.02324672000395,53475.284878800005 2024-05-15,14:45:57.000,136,11046016,13765,0,1715784356,13009.175627550001,129.91046063999966,53475.29186592 2024-05-15,14:45:58.000,136,11046040,13725,0,1715784357,13009.249726959992,129.86111673000414,53475.27789168001 2024-05-15,14:45:59.000,136,11046011,13605,0,1715784358,13009.438343640002,129.82587108000007,53475.36872424 2024-05-15,14:46:00.000,136,11046057,13645,0,1715784359,13009.472025189993,129.74128152000048,53475.42462120001 2024-05-15,14:46:01.000,136,11046061,13605,0,1715784360,13009.525915669998,129.72718326000177,53475.41064696 2024-05-15,14:46:02.000,136,11046066,13765,0,1715784361,13009.633696629993,129.66374109000026,53475.403659840005 2024-05-15,14:46:03.000,136,11046101,13885,0,1715784362,13009.674114489993,129.67783934999898,53475.522440880006 2024-05-15,14:46:04.000,136,11046012,13805,0,1715784363,13009.748213899999,129.6214463100041,53475.48051816 2024-05-15,14:46:05.000,136,11046052,13565,0,1715784364,13009.802104379989,129.67783934999898,53475.50846664 2024-05-15,14:46:06.000,136,11046040,13845,0,1715784365,13009.84252223999,129.6566919600009,53475.50846664 2024-05-15,14:46:07.000,136,11046030,13725,0,1715784366,13009.86273116999,129.6566919600009,53475.51545376001 2024-05-15,14:46:08.000,136,11046041,13925,0,1715784367,13009.835785929994,129.71308500000305,53475.529428 2024-05-15,14:46:09.000,136,11046019,13925,0,1715784368,13009.876203789994,129.7553797799992,53475.55737648 2024-05-15,14:46:10.000,136,11046058,13405,0,1715784369,13009.96377581999,129.7553797799992,53475.64122192001 2024-05-15,14:46:11.000,136,11046019,13765,0,1715784370,13010.03113892,129.8681658600035,53475.620260560005 2024-05-15,14:46:12.000,136,11046001,13805,0,1715784371,13010.10523832999,129.93160802999773,53475.66218328001 2024-05-15,14:46:13.000,136,11046057,13885,0,1715784372,13010.16586511999,129.99505019999924,53475.68314464001 2024-05-15,14:46:14.000,136,11046006,13885,0,1715784373,13010.280382389996,130.10783628000354,53475.72506736 2024-05-15,14:46:15.000,136,11046027,13525,0,1715784374,13010.367954419991,130.1642293199984,53475.690131760006 2024-05-15,14:46:16.000,136,11046022,13965,0,1715784375,13010.495944310002,130.19947497000248,53475.72506736 2024-05-15,14:46:17.000,136,11046066,13565,0,1715784376,13010.570043719992,130.2770154000027,53475.82987416001 2024-05-15,14:46:18.000,136,11046012,14045,0,1715784377,13010.650879439992,130.34750670000358,53475.857822640006 2024-05-15,14:46:19.000,136,11046021,14045,0,1715784378,13010.772133019993,130.3968506099991,53475.86480976 2024-05-15,14:46:20.000,136,11046003,13605,0,1715784379,13010.920331839989,130.48144016999868,53475.89974536001 2024-05-15,14:46:21.000,136,11046027,14005,0,1715784380,13010.987694939999,130.5237349500021,53475.96961656001 2024-05-15,14:46:22.000,136,11046073,13885,0,1715784381,13011.10221220999,130.54488234000019,53475.955642320005 2024-05-15,14:46:23.000,136,11046024,13765,0,1715784382,13011.156102689994,130.51668582000275,53475.97660368001 2024-05-15,14:46:24.000,136,11046041,13965,0,1715784383,13011.257147339995,130.54488234000019,53475.99756504001 2024-05-15,14:46:25.000,136,11046011,13885,0,1715784384,13011.35145568,130.5237349500021,53476.08141048 2024-05-15,14:46:26.000,136,11046004,14085,0,1715784385,13011.39187354,130.51668582000275,53476.08141048 2024-05-15,14:46:27.000,136,11046052,14205,0,1715784386,13011.51312712,130.4602927800006,53476.18621728001 2024-05-15,14:46:28.000,136,11046067,14085,0,1715784387,13011.540072359996,130.38275235000037,53476.20019152 2024-05-15,14:46:29.000,136,11046011,13885,0,1715784388,13011.620908079996,130.32635930999822,53476.23512712001 2024-05-15,14:46:30.000,136,11046045,14245,0,1715784389,13011.647853319992,130.2135732300012,53476.172243040004 2024-05-15,14:46:31.000,136,11046002,13925,0,1715784390,13011.654589630001,130.13603280000098,53476.23512712001 2024-05-15,14:46:32.000,136,11046063,14005,0,1715784391,13011.695007490001,130.0161975900046,53476.21416576001 2024-05-15,14:46:33.000,136,11046068,13885,0,1715784392,13011.688271179992,129.87521499000286,53476.25608848 2024-05-15,14:46:34.000,136,11046013,13965,0,1715784393,13011.715216420002,129.76947803999792,53476.2980112 2024-05-15,14:46:35.000,136,11045997,13405,0,1715784394,13011.695007490001,129.66374109000026,53476.33294680001 2024-05-15,14:46:36.000,136,11046052,13685,0,1715784395,13011.688271179992,129.52275848999852,53476.32595968 2024-05-15,14:46:37.000,136,11046074,13885,0,1715784396,13011.634380700001,129.36767762999807,53476.40281800001 2024-05-15,14:46:38.000,136,11046027,13725,0,1715784397,13011.641117009996,129.29013719999784,53476.38185664001 2024-05-15,14:46:39.000,136,11046036,13605,0,1715784398,13011.600699149996,129.21964590000425,53476.37486952 2024-05-15,14:46:40.000,136,11046027,13525,0,1715784399,13011.567017599991,129.14915460000338,53476.39583088 2024-05-15,14:46:41.000,136,11046035,13725,0,1715784400,13011.560281289996,129.0504667799978,53476.472689199996 2024-05-15,14:46:42.000,136,11045993,13725,0,1715784401,13011.49291819,128.97292635000485,53476.38884376 2024-05-15,14:46:43.000,136,11046060,13525,0,1715784402,13011.42555508999,128.90948418000335,53476.42377936 2024-05-15,14:46:44.000,136,11046012,13765,0,1715784403,13011.358191989995,128.8530911400012,53476.46570208 2024-05-15,14:46:45.000,136,11046091,13645,0,1715784404,13011.297565199995,128.83194375000312,53476.43076648001 2024-05-15,14:46:46.000,136,11046009,13525,0,1715784405,13011.22346578999,128.7685015800016,53476.44474072 2024-05-15,14:46:47.000,136,11046014,14125,0,1715784406,13011.156102689994,128.71915766999882,53476.54954752001 2024-05-15,14:46:48.000,136,11045992,13765,0,1715784407,13011.06179434999,128.69096115000139,53476.472689199996 2024-05-15,14:46:49.000,136,11045974,13565,0,1715784408,13011.007903869999,128.69096115000139,53476.458714960005 2024-05-15,14:46:50.000,136,11046102,13685,0,1715784409,13010.913595529993,128.64866636999795,53476.48666344 2024-05-15,14:46:51.000,136,11046039,13765,0,1715784410,13010.852968739993,128.66276463000395,53476.458714960005 2024-05-15,14:46:52.000,136,11046049,13805,0,1715784411,13010.785605639998,128.59932246000244,53476.40281800001 2024-05-15,14:46:53.000,136,11046036,13725,0,1715784412,13010.704769919997,128.62751897999988,53476.409805120005 2024-05-15,14:46:54.000,136,11046036,13925,0,1715784413,13010.610461579992,128.57112593999773,53476.39583088 2024-05-15,14:46:55.000,136,11046049,13765,0,1715784414,13010.543098479997,128.56407680999837,53476.43076648001 2024-05-15,14:46:56.000,136,11046065,14245,0,1715784415,13010.475735380001,128.53588029000093,53476.35390816001 2024-05-15,14:46:57.000,136,11046067,13965,0,1715784416,13010.421844899996,128.50063464000414,53476.360895280006 2024-05-15,14:46:58.000,136,11046061,13565,0,1715784417,13010.320800249996,128.49358551000478,53476.33294680001 2024-05-15,14:46:59.000,136,11046067,14085,0,1715784418,13010.27364608,128.4230942100039,53476.38185664001 2024-05-15,14:47:00.000,136,11046040,13765,0,1715784419,13010.24670083999,128.36670117000176,53476.33294680001 2024-05-15,14:47:01.000,136,11046076,13485,0,1715784420,13010.21301929,128.32440638999833,53476.33294680001 2024-05-15,14:47:02.000,136,11046098,13965,0,1715784421,13010.16586511999,128.2962098700009,53476.31897256 2024-05-15,14:47:03.000,136,11046022,13925,0,1715784422,13010.06482046999,128.21866944000067,53476.291024080005 2024-05-15,14:47:04.000,136,11046090,13605,0,1715784423,13010.05134785,128.21866944000067,53476.24910136 2024-05-15,14:47:05.000,136,11046068,13845,0,1715784424,13009.9503032,128.16932552999788,53476.22115288 2024-05-15,14:47:06.000,136,11046029,13885,0,1715784425,13009.855994859994,128.13407988000108,53476.23512712001 2024-05-15,14:47:07.000,136,11046077,13885,0,1715784426,13009.761686519989,128.11998162000236,53476.17923016 2024-05-15,14:47:08.000,136,11046074,14365,0,1715784427,13009.728004969998,128.112932490003,53476.11634608001 2024-05-15,14:47:09.000,136,11046079,13925,0,1715784428,13009.687587109998,128.12703075000172,53476.11634608001 2024-05-15,14:47:10.000,136,11046061,13805,0,1715784429,13009.667378179998,128.11998162000236,53476.074423360005 2024-05-15,14:47:11.000,136,11046073,14005,0,1715784430,13009.633696629993,128.11998162000236,53476.074423360005 2024-05-15,14:47:12.000,136,11046008,13925,0,1715784431,13009.606751389998,128.13407988000108,53476.004552160004 2024-05-15,14:47:13.000,136,11046103,14165,0,1715784432,13009.559597220003,128.16227639999852,53476.03948776 2024-05-15,14:47:14.000,136,11046055,13885,0,1715784433,13009.532651979993,128.14112901000044,53476.025513520006 2024-05-15,14:47:15.000,136,11046052,13765,0,1715784434,13009.498970430002,128.12703075000172,53475.9137196 2024-05-15,14:47:16.000,136,11046044,13805,0,1715784435,13009.492234119993,128.1481781399998,53475.94865520001 2024-05-15,14:47:17.000,136,11046035,13885,0,1715784436,13009.465288879997,128.14112901000044,53475.89275824 2024-05-15,14:47:18.000,136,11046082,14125,0,1715784437,13009.431607329992,128.14112901000044,53475.82987416001 2024-05-15,14:47:19.000,136,11046022,13925,0,1715784438,13009.384453159997,128.14112901000044,53475.80192568001 2024-05-15,14:47:20.000,136,11046037,13765,0,1715784439,13009.391189469992,128.112932490003,53475.82288704 2024-05-15,14:47:21.000,136,11046070,14205,0,1715784440,13009.290144819992,128.12703075000172,53475.80192568001 2024-05-15,14:47:22.000,136,11046065,14045,0,1715784441,13009.283408509997,128.11998162000236,53475.72506736 2024-05-15,14:47:23.000,136,11046046,13965,0,1715784442,13009.317090060002,128.112932490003,53475.74602872 2024-05-15,14:47:24.000,136,11046046,14325,0,1715784443,13009.236254340001,128.07768683999893,53475.71109312001 2024-05-15,14:47:25.000,136,11046057,13845,0,1715784444,13009.229518029992,128.0142446700047,53475.69711888 2024-05-15,14:47:26.000,136,11046026,13965,0,1715784445,13009.209309099992,127.97194989000127,53475.62724768 2024-05-15,14:47:27.000,136,11046055,13565,0,1715784446,13009.256463270001,127.92260597999848,53475.620260560005 2024-05-15,14:47:28.000,136,11046039,13605,0,1715784447,13009.269935889992,127.9014585900004,53475.5992992 2024-05-15,14:47:29.000,136,11046021,13925,0,1715784448,13009.269935889992,127.8662129400036,53475.571350720005 2024-05-15,14:47:30.000,136,11046039,13685,0,1715784449,13009.337298990002,127.8380164199989,53475.54340224001 2024-05-15,14:47:31.000,136,11046080,14325,0,1715784450,13009.337298990002,127.79572164000274,53475.46654392001 2024-05-15,14:47:32.000,136,11046082,13845,0,1715784451,13009.391189469992,127.76047598999867,53475.48750528 2024-05-15,14:47:33.000,136,11046036,14125,0,1715784452,13009.424871019997,127.76752511999803,53475.501479520004 2024-05-15,14:47:34.000,136,11046076,13925,0,1715784453,13009.478761500002,127.75342685999931,53475.47353104001 2024-05-15,14:47:35.000,136,11046051,14005,0,1715784454,13009.586542459998,127.76047598999867,53475.46654392001 2024-05-15,14:47:36.000,136,11046011,13765,0,1715784455,13009.647169249998,127.73227947000123,53475.42462120001 2024-05-15,14:47:37.000,136,11046068,13925,0,1715784456,13009.721268659989,127.74637772999995,53475.403659840005 2024-05-15,14:47:38.000,136,11046122,13845,0,1715784457,13009.802104379989,127.73932860000059,53475.4595568 2024-05-15,14:47:39.000,136,11046083,14245,0,1715784458,13009.889676409999,127.72523034000187,53475.46654392001 2024-05-15,14:47:40.000,136,11046013,13885,0,1715784459,13010.01092999,127.73932860000059,53475.4595568 2024-05-15,14:47:41.000,136,11046095,13885,0,1715784460,13010.118710949995,127.73932860000059,53475.4595568 2024-05-15,14:47:42.000,136,11046072,13765,0,1715784461,13010.199546669995,127.76047598999867,53475.4595568 2024-05-15,14:47:43.000,136,11046044,14205,0,1715784462,13010.307327629991,127.75342685999931,53475.53641512 2024-05-15,14:47:44.000,136,11046064,13765,0,1715784463,13010.401635969996,127.78162338000402,53475.54340224001 2024-05-15,14:47:45.000,136,11046066,13885,0,1715784464,13010.509416929992,127.75342685999931,53475.54340224001 2024-05-15,14:47:46.000,136,11046089,13965,0,1715784465,13010.610461579992,127.76752511999803,53475.53641512 2024-05-15,14:47:47.000,136,11046067,13885,0,1715784466,13010.731715159993,127.8027707700021,53475.61327344001 2024-05-15,14:47:48.000,136,11046120,13805,0,1715784467,13010.826023499998,127.84506554999825,53475.571350720005 2024-05-15,14:47:49.000,136,11046058,14045,0,1715784468,13010.879913979988,127.85916381000425,53475.5992992 2024-05-15,14:47:50.000,136,11046077,13725,0,1715784469,13010.987694939999,127.84506554999825,53475.62724768 2024-05-15,14:47:51.000,136,11046076,14005,0,1715784470,13011.055058039994,127.8380164199989,53475.60628632 2024-05-15,14:47:52.000,136,11046046,13925,0,1715784471,13011.095475899994,127.85916381000425,53475.60628632 2024-05-15,14:47:53.000,136,11046084,13685,0,1715784472,13011.14936638,127.85916381000425,53475.57833784 2024-05-15,14:47:54.000,136,11046083,14085,0,1715784473,13011.176311619995,127.81686903000082,53475.690131760006 2024-05-15,14:47:55.000,136,11046113,14085,0,1715784474,13011.196520549995,127.79572164000274,53475.68314464001 2024-05-15,14:47:56.000,136,11046042,13765,0,1715784475,13011.236938409995,127.81686903000082,53475.73205448001 2024-05-15,14:47:57.000,136,11046117,13645,0,1715784476,13011.277356269995,127.76047598999867,53475.75301584 2024-05-15,14:47:58.000,136,11046087,13765,0,1715784477,13011.358191989995,127.75342685999931,53475.82288704 2024-05-15,14:47:59.000,136,11046084,13885,0,1715784478,13011.41208247,127.74637772999995,53475.81589992 2024-05-15,14:48:00.000,136,11046054,14245,0,1715784479,13011.378400919995,127.72523034000187,53475.81589992 2024-05-15,14:48:01.000,136,11046071,13725,0,1715784480,13011.41208247,127.64064078000229,53475.85083552001 2024-05-15,14:48:02.000,136,11046073,13885,0,1715784481,13011.479445569996,127.5912968699995,53475.82288704 2024-05-15,14:48:03.000,136,11046080,14165,0,1715784482,13011.459236639996,127.53490383000462,53475.81589992 2024-05-15,14:48:04.000,136,11046053,14165,0,1715784483,13011.459236639996,127.49965818000055,53475.85083552001 2024-05-15,14:48:05.000,136,11046080,13805,0,1715784484,13011.45250033,127.46441253000376,53475.82288704 2024-05-15,14:48:06.000,136,11046062,13765,0,1715784485,13011.48618187999,127.42916687999968,53475.89275824 2024-05-15,14:48:07.000,136,11046087,14405,0,1715784486,13011.48618187999,127.3445773200001,53475.87878400001 2024-05-15,14:48:08.000,136,11046115,14245,0,1715784487,13011.48618187999,127.32342993000202,53475.89974536001 2024-05-15,14:48:09.000,136,11046060,13685,0,1715784488,13011.47270926,127.2458895000018,53475.9137196 2024-05-15,14:48:10.000,136,11046035,13885,0,1715784489,13011.540072359996,127.21064384999772,53475.92769384001 2024-05-15,14:48:11.000,136,11046108,14045,0,1715784490,13011.506390809991,127.14015255000413,53475.93468096 2024-05-15,14:48:12.000,136,11046037,13685,0,1715784491,13011.567017599991,127.12605428999814,53475.92070672 2024-05-15,14:48:13.000,136,11046111,13885,0,1715784492,13011.506390809991,127.0626121200039,53475.96262944 2024-05-15,14:48:14.000,136,11046073,13725,0,1715784493,13011.573753910001,126.99212082000304,53475.93468096 2024-05-15,14:48:15.000,136,11046031,13925,0,1715784494,13011.587226529991,126.97802256000432,53475.955642320005 2024-05-15,14:48:16.000,136,11046075,14005,0,1715784495,13011.53333605,126.94277691000025,53476.03250064 2024-05-15,14:48:17.000,136,11046032,14205,0,1715784496,13011.600699149996,126.87228560999938,53475.99057792 2024-05-15,14:48:18.000,136,11046068,13645,0,1715784497,13011.634380700001,126.80179430999851,53475.99756504001 2024-05-15,14:48:19.000,136,11046054,13765,0,1715784498,13011.600699149996,126.81589257000451,53476.004552160004 2024-05-15,14:48:20.000,136,11046075,14365,0,1715784499,13011.600699149996,126.75949953000236,53475.96961656001 2024-05-15,14:48:21.000,136,11046072,13925,0,1715784500,13011.614171770001,126.70310649000021,53476.01153928 2024-05-15,14:48:22.000,136,11046062,14165,0,1715784501,13011.573753910001,126.6537625800047,53476.01852640001 2024-05-15,14:48:23.000,136,11046061,14005,0,1715784502,13011.560281289996,126.63261518999934,53475.9835908 2024-05-15,14:48:24.000,136,11046087,13725,0,1715784503,13011.567017599991,126.58327128000383,53476.01153928 2024-05-15,14:48:25.000,136,11046055,13725,0,1715784504,13011.540072359996,126.49868172000424,53476.01153928 2024-05-15,14:48:26.000,136,11046093,13765,0,1715784505,13011.593962840001,126.48458345999825,53476.01153928 2024-05-15,14:48:27.000,136,11046051,13525,0,1715784506,13011.607435459991,126.38589563999994,53476.06743624001 2024-05-15,14:48:28.000,136,11046111,14085,0,1715784507,13011.607435459991,126.32245346999844,53476.01852640001 2024-05-15,14:48:29.000,136,11046069,14005,0,1715784508,13011.593962840001,126.28015869000228,53475.96961656001 2024-05-15,14:48:30.000,136,11046062,13765,0,1715784509,13011.627644389991,126.23786390999885,53476.004552160004 2024-05-15,14:48:31.000,136,11046084,13605,0,1715784510,13011.614171770001,126.1955691300027,53476.03250064 2024-05-15,14:48:32.000,136,11046080,13565,0,1715784511,13011.634380700001,126.15327434999926,53476.01153928 2024-05-15,14:48:33.000,136,11046093,13765,0,1715784512,13011.627644389991,126.12507783000183,53476.03250064 2024-05-15,14:48:34.000,136,11046094,13925,0,1715784513,13011.580490219996,126.10393044000375,53476.025513520006 2024-05-15,14:48:35.000,136,11046113,13805,0,1715784514,13011.587226529991,126.10393044000375,53476.025513520006 2024-05-15,14:48:36.000,136,11046123,13645,0,1715784515,13011.519863429996,126.0827830499984,53476.004552160004 2024-05-15,14:48:37.000,136,11046085,13765,0,1715784516,13011.499654499996,126.0475374000016,53476.004552160004 2024-05-15,14:48:38.000,136,11046072,13965,0,1715784517,13011.398609849995,126.0475374000016,53476.004552160004 2024-05-15,14:48:39.000,136,11046110,14045,0,1715784518,13011.35145568,126.00524261999817,53476.004552160004 2024-05-15,14:48:40.000,136,11046068,13885,0,1715784519,13011.33124675,125.9488495800033,53475.99756504001 2024-05-15,14:48:41.000,136,11046020,13765,0,1715784520,13011.27061996,125.90655479999987,53475.99057792 2024-05-15,14:48:42.000,136,11046042,13765,0,1715784521,13011.20325685999,125.88540741000179,53475.955642320005 2024-05-15,14:48:43.000,136,11046083,13845,0,1715784522,13011.135893759994,125.82196524000028,53475.97660368001 2024-05-15,14:48:44.000,136,11046029,14245,0,1715784523,13011.048321729999,125.77967046000413,53475.92769384001 2024-05-15,14:48:45.000,136,11046056,13885,0,1715784524,13010.913595529993,125.6880317699979,53475.89275824 2024-05-15,14:48:46.000,136,11046026,13805,0,1715784525,13010.906859219998,125.68098263999855,53475.88577112 2024-05-15,14:48:47.000,136,11046089,13925,0,1715784526,13010.859705049988,125.66688437999983,53475.87878400001 2024-05-15,14:48:48.000,136,11046061,13765,0,1715784527,13010.792341949993,125.64573699000175,53475.857822640006 2024-05-15,14:48:49.000,136,11046010,14125,0,1715784528,13010.758660400003,125.5893439499996,53475.836861280004 2024-05-15,14:48:50.000,136,11046086,13845,0,1715784529,13010.772133019993,125.56114743000217,53475.81589992 2024-05-15,14:48:51.000,136,11046063,13925,0,1715784530,13010.765396709998,125.54704917000345,53475.71808024 2024-05-15,14:48:52.000,136,11046032,13885,0,1715784531,13010.772133019993,125.47655787000258,53475.69711888 2024-05-15,14:48:53.000,136,11046040,13925,0,1715784532,13010.785605639998,125.40606657000171,53475.69711888 2024-05-15,14:48:54.000,136,11046076,13885,0,1715784533,13010.724978849998,125.35672265999892,53475.67615752 2024-05-15,14:48:55.000,136,11046043,13925,0,1715784534,13010.698033610002,125.32147701000213,53475.63423480001 2024-05-15,14:48:56.000,136,11046036,13965,0,1715784535,13010.731715159993,125.25803484000062,53475.64122192001 2024-05-15,14:48:57.000,136,11046015,14125,0,1715784536,13010.758660400003,125.2439365800019,53475.67615752 2024-05-15,14:48:58.000,136,11046062,13845,0,1715784537,13010.758660400003,125.20164179999847,53475.64122192001 2024-05-15,14:48:59.000,136,11046090,13765,0,1715784538,13010.785605639998,125.11705223999888,53475.66218328001 2024-05-15,14:49:00.000,136,11046093,13805,0,1715784539,13010.785605639998,125.10295398000017,53475.60628632 2024-05-15,14:49:01.000,136,11046038,13925,0,1715784540,13010.778869330003,125.01836442000058,53475.620260560005 2024-05-15,14:49:02.000,136,11046063,14005,0,1715784541,13010.778869330003,124.92672573000164,53475.5992992 2024-05-15,14:49:03.000,136,11046070,14125,0,1715784542,13010.799078259988,124.8844309499982,53475.61327344001 2024-05-15,14:49:04.000,136,11046064,14085,0,1715784543,13010.792341949993,124.83508704000269,53475.63423480001 2024-05-15,14:49:05.000,136,11046083,13805,0,1715784544,13010.832759809993,124.77164487000118,53475.62724768 2024-05-15,14:49:06.000,136,11046096,13885,0,1715784545,13010.832759809993,124.79984138999862,53475.58532496 2024-05-15,14:49:07.000,136,11046032,14045,0,1715784546,13010.826023499998,124.75754661000246,53475.59231208001 2024-05-15,14:49:08.000,136,11046100,13725,0,1715784547,13010.778869330003,124.71525182999903,53475.60628632 2024-05-15,14:49:09.000,136,11046041,13565,0,1715784548,13010.826023499998,124.70115357000032,53475.5992992 2024-05-15,14:49:10.000,136,11046036,13885,0,1715784549,13010.819287189988,124.72230095999839,53475.65519616 2024-05-15,14:49:11.000,136,11046106,13885,0,1715784550,13010.846232429998,124.7504974800031,53475.62724768 2024-05-15,14:49:12.000,136,11046068,13805,0,1715784551,13010.879913979988,124.74344835000375,53475.68314464001 2024-05-15,14:49:13.000,136,11046070,13685,0,1715784552,13010.900122909989,124.76459574000182,53475.64122192001 2024-05-15,14:49:14.000,136,11046065,13725,0,1715784553,13010.920331839989,124.79984138999862,53475.67615752 2024-05-15,14:49:15.000,136,11046045,13605,0,1715784554,13010.994431249994,124.79984138999862,53475.71808024 2024-05-15,14:49:16.000,136,11046054,14245,0,1715784555,13011.014640179994,124.83508704000269,53475.69711888 2024-05-15,14:49:17.000,136,11046060,13965,0,1715784556,13011.001167559989,124.79984138999862,53475.64820904 2024-05-15,14:49:18.000,136,11046059,14405,0,1715784557,13011.048321729999,124.82803791000333,53475.68314464001 2024-05-15,14:49:19.000,136,11046056,13605,0,1715784558,13011.06179434999,124.84918530000141,53475.66218328001 2024-05-15,14:49:20.000,136,11046041,13925,0,1715784559,13011.095475899994,124.80689051999798,53475.65519616 2024-05-15,14:49:21.000,136,11046021,14405,0,1715784560,13011.088739589999,124.82803791000333,53475.669170400004 2024-05-15,14:49:22.000,136,11046074,13685,0,1715784561,13011.075266969994,124.7857431299999,53475.71808024 2024-05-15,14:49:23.000,136,11045990,13965,0,1715784562,13011.14263006999,124.7857431299999,53475.64820904 2024-05-15,14:49:24.000,136,11046078,13685,0,1715784563,13011.18304792999,124.72935008999775,53475.69711888 2024-05-15,14:49:25.000,136,11046058,13805,0,1715784564,13011.176311619995,124.6518096600048,53475.690131760006 2024-05-15,14:49:26.000,136,11046065,13885,0,1715784565,13011.196520549995,124.60246575000201,53475.71808024 2024-05-15,14:49:27.000,136,11046037,13925,0,1715784566,13011.25041103,124.57426923000457,53475.76000296001 2024-05-15,14:49:28.000,136,11046085,13845,0,1715784567,13011.25041103,124.48967966999771,53475.76000296001 2024-05-15,14:49:29.000,136,11046037,13525,0,1715784568,13011.30430150999,124.46853227999964,53475.836861280004 2024-05-15,14:49:30.000,136,11046032,13645,0,1715784569,13011.36492829999,124.34869707000325,53475.7739772 2024-05-15,14:49:31.000,136,11046052,13965,0,1715784570,13011.358191989995,124.28525490000175,53475.81589992 2024-05-15,14:49:32.000,136,11046046,13765,0,1715784571,13011.28409257999,124.26410751000367,53475.82987416001 2024-05-15,14:49:33.000,136,11046053,13925,0,1715784572,13011.29082889,124.14427230000001,53475.86480976 2024-05-15,14:49:34.000,136,11046044,14085,0,1715784573,13011.28409257999,124.08787925999786,53475.82288704 2024-05-15,14:49:35.000,136,11046063,13885,0,1715784574,13011.24367471999,124.03853535000235,53475.8438484 2024-05-15,14:49:36.000,136,11046022,13925,0,1715784575,13011.2302021,123.96804405000148,53475.906732480005 2024-05-15,14:49:37.000,136,11046015,14245,0,1715784576,13011.216729479995,123.93984753000404,53475.92769384001 2024-05-15,14:49:38.000,136,11046081,13965,0,1715784577,13011.176311619995,123.87640536000254,53475.86480976 2024-05-15,14:49:39.000,136,11046038,13845,0,1715784578,13011.095475899994,123.86230710000382,53475.89275824 2024-05-15,14:49:40.000,136,11045994,13925,0,1715784579,13011.034849109994,123.80591406000167,53475.89974536001 2024-05-15,14:49:41.000,136,11046054,14085,0,1715784580,13010.987694939999,123.79181580000295,53475.906732480005 2024-05-15,14:49:42.000,136,11046009,13805,0,1715784581,13010.873177669993,123.77771754000423,53475.86480976 2024-05-15,14:49:43.000,136,11046015,13925,0,1715784582,13010.812550879993,123.72132450000208,53475.80891280001 2024-05-15,14:49:44.000,136,11046051,13965,0,1715784583,13010.778869330003,123.72837363000144,53475.80192568001 2024-05-15,14:49:45.000,136,11046021,13965,0,1715784584,13010.684560989997,123.68607884999801,53475.80891280001 2024-05-15,14:49:46.000,136,11046061,13645,0,1715784585,13010.623934199997,123.6719805899993,53475.79493856 2024-05-15,14:49:47.000,136,11046085,13845,0,1715784586,13010.522889549997,123.60853841999779,53475.80891280001 2024-05-15,14:49:48.000,136,11046064,13685,0,1715784587,13010.495944310002,123.58034190000035,53475.81589992 2024-05-15,14:49:49.000,136,11046047,14005,0,1715784588,13010.401635969996,123.54509625000355,53475.82288704 2024-05-15,14:49:50.000,136,11046012,13445,0,1715784589,13010.341009179996,123.4887032100014,53475.76000296001 2024-05-15,14:49:51.000,136,11046022,13605,0,1715784590,13010.26690976999,123.41821191000054,53475.8438484 2024-05-15,14:49:52.000,136,11046102,14005,0,1715784591,13010.20628297999,123.37591713000438,53475.82987416001 2024-05-15,14:49:53.000,136,11045998,13885,0,1715784592,13010.09176571,123.31952409000223,53475.82987416001 2024-05-15,14:49:54.000,136,11046013,13645,0,1715784593,13010.058084159995,123.29837670000416,53475.80891280001 2024-05-15,14:49:55.000,136,11046005,13765,0,1715784594,13010.01092999,123.23493453000265,53475.79493856 2024-05-15,14:49:56.000,136,11046019,14245,0,1715784595,13009.936830579994,123.18559061999986,53475.787951440005 2024-05-15,14:49:57.000,136,11046063,13845,0,1715784596,13009.90314902999,123.12214844999835,53475.74602872 2024-05-15,14:49:58.000,136,11045998,13885,0,1715784597,13009.84252223999,123.11509931999899,53475.81589992 2024-05-15,14:49:59.000,136,11046013,13965,0,1715784598,13009.781895449989,123.05870628000412,53475.76699008 2024-05-15,14:50:00.000,136,11045990,14165,0,1715784599,13009.714532349994,123.03755888999876,53475.75301584 2024-05-15,14:50:01.000,136,11045994,13965,0,1715784600,13009.647169249998,122.97411672000453,53475.80192568001 2024-05-15,14:50:02.000,136,11046003,13565,0,1715784601,13009.593278769993,122.92477281000174,53475.78096432001 2024-05-15,14:50:03.000,136,11046010,13485,0,1715784602,13009.532651979993,122.86837976999959,53475.739041600005 2024-05-15,14:50:04.000,136,11046011,14365,0,1715784603,13009.472025189993,122.84723238000151,53475.75301584 2024-05-15,14:50:05.000,136,11046006,13645,0,1715784604,13009.431607329992,122.81198673000472,53475.690131760006 2024-05-15,14:50:06.000,136,11046034,13925,0,1715784605,13009.424871019997,122.79083933999937,53475.67615752 2024-05-15,14:50:07.000,136,11046040,13605,0,1715784606,13009.377716850002,122.79788846999872,53475.71808024 2024-05-15,14:50:08.000,136,11045968,13845,0,1715784607,13009.344035299997,122.79788846999872,53475.66218328001 2024-05-15,14:50:09.000,136,11046031,13565,0,1715784608,13009.357507920002,122.76969195000129,53475.67615752 2024-05-15,14:50:10.000,136,11045939,13845,0,1715784609,13009.303617439997,122.79083933999937,53475.620260560005 2024-05-15,14:50:11.000,136,11045999,13645,0,1715784610,13009.276672200001,122.80493759999808,53475.63423480001 2024-05-15,14:50:12.000,136,11046079,13765,0,1715784611,13009.256463270001,122.79788846999872,53475.63423480001 2024-05-15,14:50:13.000,136,11046048,13445,0,1715784612,13009.276672200001,122.86133064000023,53475.5992992 2024-05-15,14:50:14.000,136,11046037,13965,0,1715784613,13009.256463270001,122.84723238000151,53475.61327344001 2024-05-15,14:50:15.000,136,11046001,13645,0,1715784614,13009.283408509997,122.86837976999959,53475.59231208001 2024-05-15,14:50:16.000,136,11046015,13845,0,1715784615,13009.276672200001,122.88247802999831,53475.620260560005 2024-05-15,14:50:17.000,136,11046077,13885,0,1715784616,13009.249726959992,122.88247802999831,53475.61327344001 2024-05-15,14:50:18.000,136,11045994,13605,0,1715784617,13009.303617439997,122.8965762900043,53475.59231208001 2024-05-15,14:50:19.000,136,11046039,14085,0,1715784618,13009.269935889992,122.91067455000302,53475.53641512 2024-05-15,14:50:20.000,136,11046001,13845,0,1715784619,13009.276672200001,122.93887107000046,53475.56436360001 2024-05-15,14:50:21.000,136,11046035,14085,0,1715784620,13009.263199579997,122.88247802999831,53475.50846664 2024-05-15,14:50:22.000,136,11046015,14005,0,1715784621,13009.283408509997,122.8331341200028,53475.571350720005 2024-05-15,14:50:23.000,136,11046039,13725,0,1715784622,13009.296881130002,122.81198673000472,53475.58532496 2024-05-15,14:50:24.000,136,11046056,13565,0,1715784623,13009.303617439997,122.81903586000408,53475.57833784 2024-05-15,14:50:25.000,136,11046008,14045,0,1715784624,13009.344035299997,122.74854456000321,53475.50846664 2024-05-15,14:50:26.000,136,11046036,13885,0,1715784625,13009.377716850002,122.69920065000042,53475.522440880006 2024-05-15,14:50:27.000,136,11046056,13925,0,1715784626,13009.337298990002,122.62870934999955,53475.54340224001 2024-05-15,14:50:28.000,136,11046022,13725,0,1715784627,13009.350771609992,122.53707066000061,53475.55038936 2024-05-15,14:50:29.000,136,11046022,13845,0,1715784628,13009.303617439997,122.46657935999974,53475.55737648 2024-05-15,14:50:30.000,136,11046044,13845,0,1715784629,13009.283408509997,122.36789154000144,53475.56436360001 2024-05-15,14:50:31.000,136,11046055,14165,0,1715784630,13009.263199579997,122.24805632999778,53475.55737648 2024-05-15,14:50:32.000,136,11046100,14085,0,1715784631,13009.189100169991,122.14231938000012,53475.55038936 2024-05-15,14:50:33.000,136,11046031,14045,0,1715784632,13009.081319209996,122.05068069000117,53475.54340224001 2024-05-15,14:50:34.000,136,11046052,13845,0,1715784633,13009.020692419996,121.95904200000223,53475.53641512 2024-05-15,14:50:35.000,136,11046021,13845,0,1715784634,13008.94659300999,121.85330505000456,53475.54340224001 2024-05-15,14:50:36.000,136,11046056,13885,0,1715784635,13008.82533942999,121.76166635999834,53475.53641512 2024-05-15,14:50:37.000,136,11046109,14045,0,1715784636,13008.78492156999,121.69117506000475,53475.51545376001 2024-05-15,14:50:38.000,136,11046035,13925,0,1715784637,13008.670404299999,121.61363463000453,53475.47353104001 2024-05-15,14:50:39.000,136,11046029,13565,0,1715784638,13008.582832269989,121.62068376000389,53475.452569680005 2024-05-15,14:50:40.000,136,11046015,13925,0,1715784639,13008.515469169994,121.59248723999917,53475.452569680005 2024-05-15,14:50:41.000,136,11046035,13725,0,1715784640,13008.400951899988,121.59248723999917,53475.47353104001 2024-05-15,14:50:42.000,136,11046025,13925,0,1715784641,13008.360534039988,121.57838898000045,53475.48051816 2024-05-15,14:50:43.000,136,11045973,13765,0,1715784642,13008.246016769997,121.55724159000238,53475.44558256001 2024-05-15,14:50:44.000,136,11046104,13565,0,1715784643,13008.165181049997,121.62068376000389,53475.43859544 2024-05-15,14:50:45.000,136,11046041,13765,0,1715784644,13008.192126289992,121.62773289000324,53475.452569680005 2024-05-15,14:50:46.000,136,11046034,13525,0,1715784645,13008.091081639992,121.64888028000132,53475.41763408 2024-05-15,14:50:47.000,136,11045998,13725,0,1715784646,13008.057400090001,121.70527332000347,53475.41064696 2024-05-15,14:50:48.000,136,11046088,14045,0,1715784647,13008.057400090001,121.75461722999898,53475.354750000006 2024-05-15,14:50:49.000,136,11046072,13685,0,1715784648,13008.023718539996,121.77576462000434,53475.354750000006 2024-05-15,14:50:50.000,136,11046058,14205,0,1715784649,13007.990036989991,121.82510852999985,53475.34077576 2024-05-15,14:50:51.000,136,11046022,13685,0,1715784650,13007.976564370001,121.881501570002,53475.34776288001 2024-05-15,14:50:52.000,136,11046044,13765,0,1715784651,13008.003509609996,121.95904200000223,53475.3896856 2024-05-15,14:50:53.000,136,11046023,13845,0,1715784652,13007.996773300001,121.99428764999902,53475.43859544 2024-05-15,14:50:54.000,136,11046072,13685,0,1715784653,13007.983300679996,122.01543504000438,53475.38269848 2024-05-15,14:50:55.000,136,11046059,14005,0,1715784654,13007.996773300001,122.06477894999989,53475.403659840005 2024-05-15,14:50:56.000,136,11046012,14045,0,1715784655,13008.010245919992,122.08592633999797,53475.43859544 2024-05-15,14:50:57.000,136,11046026,13645,0,1715784656,13007.969828059991,122.12117199000204,53475.41064696 2024-05-15,14:50:58.000,136,11046044,13845,0,1715784657,13008.023718539996,122.1282211200014,53475.43160832 2024-05-15,14:50:59.000,136,11046025,13885,0,1715784658,13008.016982230001,122.1282211200014,53475.43160832 2024-05-15,14:51:00.000,136,11046060,13685,0,1715784659,13007.996773300001,122.1634667699982,53475.41763408 2024-05-15,14:51:01.000,136,11046062,14085,0,1715784660,13007.956355440001,122.13527025000076,53475.44558256001 2024-05-15,14:51:02.000,136,11046070,13925,0,1715784661,13007.929410199991,122.1282211200014,53475.3896856 2024-05-15,14:51:03.000,136,11046018,13645,0,1715784662,13007.882256029996,122.13527025000076,53475.44558256001 2024-05-15,14:51:04.000,136,11046095,13885,0,1715784663,13007.82836554999,122.13527025000076,53475.39667272001 2024-05-15,14:51:05.000,136,11046063,13645,0,1715784664,13007.720584589995,122.0929754700046,53475.47353104001 2024-05-15,14:51:06.000,136,11046003,13885,0,1715784665,13007.67343042,122.07182807999925,53475.41064696 2024-05-15,14:51:07.000,136,11046036,13685,0,1715784666,13007.619539939995,122.01543504000438,53475.36872424 2024-05-15,14:51:08.000,136,11046072,13685,0,1715784667,13007.49155005,121.96609113000159,53475.43160832 2024-05-15,14:51:09.000,136,11046042,13685,0,1715784668,13007.370296469999,121.90969808999944,53475.403659840005 2024-05-15,14:51:10.000,136,11046077,14005,0,1715784669,13007.329878609999,121.90264896000008,53475.36173712 2024-05-15,14:51:11.000,136,11046060,13845,0,1715784670,13007.228833959998,121.87445244000264,53475.36173712 2024-05-15,14:51:12.000,136,11046083,14085,0,1715784671,13007.100844070002,121.82510852999985,53475.34077576 2024-05-15,14:51:13.000,136,11046074,13645,0,1715784672,13006.972854179992,121.82510852999985,53475.38269848 2024-05-15,14:51:14.000,136,11046071,13725,0,1715784673,13006.918963700002,121.80396114000177,53475.30584016001 2024-05-15,14:51:15.000,136,11046047,14165,0,1715784674,13006.804446429996,121.81101027000113,53475.29885304001 2024-05-15,14:51:16.000,136,11046048,13725,0,1715784675,13006.67645654,121.7828137500037,53475.30584016001 2024-05-15,14:51:17.000,136,11046106,13605,0,1715784676,13006.52825771999,121.73346984000091,53475.25693032001 2024-05-15,14:51:18.000,136,11046084,13965,0,1715784677,13006.400267829995,121.74756809999963,53475.26391744 2024-05-15,14:51:19.000,136,11046049,13605,0,1715784678,13006.3126958,121.69822419000411,53475.2150076 2024-05-15,14:51:20.000,136,11046066,14085,0,1715784679,13006.177969599994,121.72642071000155,53475.18007200001 2024-05-15,14:51:21.000,136,11046085,14165,0,1715784680,13006.110606499999,121.62773289000324,53475.166097760004 2024-05-15,14:51:22.000,136,11046015,13885,0,1715784681,13006.016298159993,121.67707679999876,53475.08225232 2024-05-15,14:51:23.000,136,11046053,13645,0,1715784682,13005.908517199998,121.62068376000389,53475.0752652 2024-05-15,14:51:24.000,136,11046113,14125,0,1715784683,13005.827681479997,121.60658549999789,53475.09622656 2024-05-15,14:51:25.000,136,11046061,14005,0,1715784684,13005.787263619997,121.60658549999789,53475.04032960001 2024-05-15,14:51:26.000,136,11046019,13925,0,1715784685,13005.767054689997,121.57838898000045,53474.98443264 2024-05-15,14:51:27.000,136,11046034,13845,0,1715784686,13005.773790999992,121.51494680999895,53475.01238112001 2024-05-15,14:51:28.000,136,11046114,13925,0,1715784687,13005.814208859993,121.51494680999895,53474.97744552 2024-05-15,14:51:29.000,136,11046026,13805,0,1715784688,13005.814208859993,121.48675029000151,53474.9355228 2024-05-15,14:51:30.000,136,11046073,13765,0,1715784689,13005.841154100002,121.50789767999959,53474.87962584 2024-05-15,14:51:31.000,136,11046093,13725,0,1715784690,13005.868099339998,121.50084855000023,53474.90757432 2024-05-15,14:51:32.000,136,11046055,14045,0,1715784691,13005.955671369993,121.48675029000151,53474.83770312 2024-05-15,14:51:33.000,136,11046064,13765,0,1715784692,13005.955671369993,121.44445550999808,53474.830716000004 2024-05-15,14:51:34.000,136,11046078,13885,0,1715784693,13005.962407679988,121.45855377000407,53474.78879328 2024-05-15,14:51:35.000,136,11046108,14125,0,1715784694,13006.043243399989,121.45855377000407,53474.87263872001 2024-05-15,14:51:36.000,136,11046106,13685,0,1715784695,13006.063452329989,121.44445550999808,53474.80276752001 2024-05-15,14:51:37.000,136,11046003,13925,0,1715784696,13006.130815429999,121.46560290000343,53474.82372888001 2024-05-15,14:51:38.000,136,11046078,13885,0,1715784697,13006.157760669994,121.44445550999808,53474.7608448 2024-05-15,14:51:39.000,136,11046046,13845,0,1715784698,13006.18470590999,121.40216073000192,53474.80276752001 2024-05-15,14:51:40.000,136,11046083,13605,0,1715784699,13006.279014249994,121.37396421000449,53474.72590920001 2024-05-15,14:51:41.000,136,11046068,13885,0,1715784700,13006.24533269999,121.3598659499985,53474.732896320005 2024-05-15,14:51:42.000,136,11046061,13805,0,1715784701,13006.3126958,121.3246203000017,53474.77481904001 2024-05-15,14:51:43.000,136,11046123,13645,0,1715784702,13006.34637734999,121.26117813000019,53474.75385768001 2024-05-15,14:51:44.000,136,11046081,13565,0,1715784703,13006.34637734999,121.19773595999868,53474.73988344 2024-05-15,14:51:45.000,136,11046066,13885,0,1715784704,13006.33290473,121.14839205000317,53474.74687056 2024-05-15,14:51:46.000,136,11046068,13605,0,1715784705,13006.3126958,121.09199901000102,53474.75385768001 2024-05-15,14:51:47.000,136,11045993,14005,0,1715784706,13006.359849969995,120.98626206000336,53474.69796072 2024-05-15,14:51:48.000,136,11046076,13965,0,1715784707,13006.258805319994,120.95806553999864,53474.67699936001 2024-05-15,14:51:49.000,136,11046105,14005,0,1715784708,13006.211651149999,120.85937772000034,53474.663025120004 2024-05-15,14:51:50.000,136,11046067,13645,0,1715784709,13006.191442219999,120.7677390300014,53474.63507664001 2024-05-15,14:51:51.000,136,11046089,13845,0,1715784710,13006.130815429999,120.66905121000309,53474.62808952001 2024-05-15,14:51:52.000,136,11046001,13885,0,1715784711,13006.090397569998,120.59855991000222,53474.62808952001 2024-05-15,14:51:53.000,136,11046030,13965,0,1715784712,13006.056716019993,120.57036339000479,53474.60014104 2024-05-15,14:51:54.000,136,11046077,13485,0,1715784713,13006.029770779998,120.48577382999792,53474.64905088 2024-05-15,14:51:55.000,136,11046097,13685,0,1715784714,13005.989352919998,120.45052818000113,53474.62808952001 2024-05-15,14:51:56.000,136,11046080,13885,0,1715784715,13005.948935059998,120.38003688000026,53474.64905088 2024-05-15,14:51:57.000,136,11046040,14085,0,1715784716,13005.928726129998,120.35184036000283,53474.59315392 2024-05-15,14:51:58.000,136,11046077,13605,0,1715784717,13005.874835649993,120.3377421000041,53474.60014104 2024-05-15,14:51:59.000,136,11046079,13885,0,1715784718,13005.861363030002,120.30249645000004,53474.614115280005 2024-05-15,14:52:00.000,136,11046081,13605,0,1715784719,13005.827681479997,120.29544732000068,53474.57219256 2024-05-15,14:52:01.000,136,11046114,13645,0,1715784720,13005.780527310002,120.23905427999853,53474.62808952001 2024-05-15,14:52:02.000,136,11046029,13565,0,1715784721,13005.773790999992,120.25315254000452,53474.50930848001 2024-05-15,14:52:03.000,136,11046064,13845,0,1715784722,13005.780527310002,120.20380863000173,53474.57219256 2024-05-15,14:52:04.000,136,11046094,13485,0,1715784723,13005.753582069992,120.23200514999917,53474.516295600006 2024-05-15,14:52:05.000,136,11046042,13725,0,1715784724,13005.706427899997,120.22495601999981,53474.50232136 2024-05-15,14:52:06.000,136,11046039,13885,0,1715784725,13005.719900520002,120.19675950000237,53474.48834712001 2024-05-15,14:52:07.000,136,11046063,13685,0,1715784726,13005.787263619997,120.18971037000301,53474.46738576001 2024-05-15,14:52:08.000,136,11046043,13605,0,1715784727,13005.787263619997,120.21085776000109,53474.50232136 2024-05-15,14:52:09.000,136,11046065,13805,0,1715784728,13005.834417789993,120.23905427999853,53474.495334240004 2024-05-15,14:52:10.000,136,11046090,13925,0,1715784729,13005.962407679988,120.19675950000237,53474.48136 2024-05-15,14:52:11.000,136,11046106,14085,0,1715784730,13005.982616609988,120.19675950000237,53474.50232136 2024-05-15,14:52:12.000,136,11046095,13725,0,1715784731,13006.103870189989,120.25315254000452,53474.50232136 2024-05-15,14:52:13.000,136,11046129,14245,0,1715784732,13006.22512376999,120.24610340999789,53474.5512312 2024-05-15,14:52:14.000,136,11046073,13885,0,1715784733,13006.279014249994,120.30249645000004,53474.565205440005 2024-05-15,14:52:15.000,136,11046038,14165,0,1715784734,13006.359849969995,120.31659470999875,53474.57917968 2024-05-15,14:52:16.000,136,11046068,14085,0,1715784735,13006.38679520999,120.3729877500009,53474.614115280005 2024-05-15,14:52:17.000,136,11046097,13725,0,1715784736,13006.380058899995,120.45052818000113,53474.59315392 2024-05-15,14:52:18.000,136,11046108,13845,0,1715784737,13006.44742199999,120.55626512999879,53474.63507664001 2024-05-15,14:52:19.000,136,11046019,13725,0,1715784738,13006.44742199999,120.56331425999815,53474.683986480006 2024-05-15,14:52:20.000,136,11046028,14085,0,1715784739,13006.50804878999,120.62675642999966,53474.663025120004 2024-05-15,14:52:21.000,136,11045998,13965,0,1715784740,13006.521521409995,120.71134598999924,53474.71193496 2024-05-15,14:52:22.000,136,11046030,14045,0,1715784741,13006.55520296,120.77478816000075,53474.67001224 2024-05-15,14:52:23.000,136,11046025,13965,0,1715784742,13006.460894619995,120.78888641999947,53474.663025120004 2024-05-15,14:52:24.000,136,11046037,14325,0,1715784743,13006.50804878999,120.8664268499997,53474.72590920001 2024-05-15,14:52:25.000,136,11046016,13725,0,1715784744,13006.40700413999,120.8664268499997,53474.71892208 2024-05-15,14:52:26.000,136,11046034,13925,0,1715784745,13006.35311366,120.95101640999928,53474.7608448 2024-05-15,14:52:27.000,136,11046056,13605,0,1715784746,13006.26554162999,120.979212930004,53474.76783192 2024-05-15,14:52:28.000,136,11046048,14165,0,1715784747,13006.218387459994,121.00740945000143,53474.7608448 2024-05-15,14:52:29.000,136,11046039,13765,0,1715784748,13006.137551739994,121.01445858000079,53474.73988344 2024-05-15,14:52:30.000,136,11046061,13965,0,1715784749,13006.036507089993,121.08494988000166,53474.71892208 2024-05-15,14:52:31.000,136,11046043,13765,0,1715784750,13005.989352919998,121.12019552999845,53474.73988344 2024-05-15,14:52:32.000,136,11046034,13605,0,1715784751,13005.888308269998,121.12019552999845,53474.71193496 2024-05-15,14:52:33.000,136,11046063,13885,0,1715784752,13005.874835649993,121.15544118000253,53474.77481904001 2024-05-15,14:52:34.000,136,11046020,13685,0,1715784753,13005.814208859993,121.13429379000445,53474.6909736 2024-05-15,14:52:35.000,136,11045996,14165,0,1715784754,13005.834417789993,121.16249031000189,53474.71892208 2024-05-15,14:52:36.000,136,11046092,14205,0,1715784755,13005.760318380002,121.1131463999991,53474.75385768001 2024-05-15,14:52:37.000,136,11046040,13805,0,1715784756,13005.719900520002,121.15544118000253,53474.72590920001 2024-05-15,14:52:38.000,136,11046038,14005,0,1715784757,13005.767054689997,121.13429379000445,53474.71892208 2024-05-15,14:52:39.000,136,11046027,13605,0,1715784758,13005.780527310002,121.12724465999781,53474.65603800001 2024-05-15,14:52:40.000,136,11046048,13765,0,1715784759,13005.814208859993,121.15544118000253,53474.60014104 2024-05-15,14:52:41.000,136,11046053,13925,0,1715784760,13005.807472549997,121.19773595999868,53474.565205440005 2024-05-15,14:52:42.000,136,11046053,13805,0,1715784761,13005.895044579993,121.1765885700006,53474.58616680001 2024-05-15,14:52:43.000,136,11046074,13845,0,1715784762,13005.969143989998,121.2259324800034,53474.59315392 2024-05-15,14:52:44.000,136,11046040,13445,0,1715784763,13006.009561849998,121.26822725999955,53474.614115280005 2024-05-15,14:52:45.000,136,11046064,13725,0,1715784764,13006.056716019993,121.31052204000298,53474.57917968 2024-05-15,14:52:46.000,136,11046037,13765,0,1715784765,13006.130815429999,121.33871856000042,53474.59315392 2024-05-15,14:52:47.000,136,11046066,13925,0,1715784766,13006.25206901,121.40216073000192,53474.6211024 2024-05-15,14:52:48.000,136,11046011,13845,0,1715784767,13006.42721306999,121.45855377000407,53474.565205440005 2024-05-15,14:52:49.000,136,11045972,13765,0,1715784768,13006.501312479995,121.47265203000279,53474.6211024 2024-05-15,14:52:50.000,136,11046075,13885,0,1715784769,13006.65624761,121.55724159000238,53474.60712816001 2024-05-15,14:52:51.000,136,11046024,13605,0,1715784770,13006.777501190001,121.6347820200026,53474.663025120004 2024-05-15,14:52:52.000,136,11046061,13645,0,1715784771,13006.885282149997,121.68412592999812,53474.65603800001 2024-05-15,14:52:53.000,136,11046055,14005,0,1715784772,13007.033480969993,121.7687154899977,53474.6211024 2024-05-15,14:52:54.000,136,11046063,13645,0,1715784773,13007.195152409993,121.80396114000177,53474.67001224 2024-05-15,14:52:55.000,136,11046062,13525,0,1715784774,13007.343351229989,121.83920678999857,53474.70494784001 2024-05-15,14:52:56.000,136,11046097,13805,0,1715784775,13007.46460480999,121.88855070000136,53474.71892208 2024-05-15,14:52:57.000,136,11046070,13645,0,1715784776,13007.558913149995,121.93084548000479,53474.781806160005 2024-05-15,14:52:58.000,136,11046061,13765,0,1715784777,13007.700375659995,121.92379634999816,53474.781806160005 2024-05-15,14:52:59.000,136,11046042,13685,0,1715784778,13007.801420309996,121.90969808999944,53474.83770312 2024-05-15,14:53:00.000,136,11046131,13605,0,1715784779,13007.909201269991,121.90264896000008,53474.90757432 2024-05-15,14:53:01.000,136,11046077,13885,0,1715784780,13007.976564370001,121.86740331000328,53474.91456144 2024-05-15,14:53:02.000,136,11046083,14085,0,1715784781,13008.064136399997,121.8180594000005,53474.92853568 2024-05-15,14:53:03.000,136,11046103,13845,0,1715784782,13008.104554259997,121.79691201000242,53474.97744552 2024-05-15,14:53:04.000,136,11046074,13885,0,1715784783,13008.158444740002,121.74051897000027,53474.92154856001 2024-05-15,14:53:05.000,136,11046075,13605,0,1715784784,13008.252753079993,121.68412592999812,53474.98443264 2024-05-15,14:53:06.000,136,11046037,13885,0,1715784785,13008.306643559998,121.64888028000132,53475.019368240006 2024-05-15,14:53:07.000,136,11046014,13765,0,1715784786,13008.272962009993,121.5360942000043,53475.02635536 2024-05-15,14:53:08.000,136,11046089,14005,0,1715784787,13008.279698320002,121.45855377000407,53475.06129096001 2024-05-15,14:53:09.000,136,11046015,13685,0,1715784788,13008.246016769997,121.43035724999936,53475.117187920005 2024-05-15,14:53:10.000,136,11046077,13805,0,1715784789,13008.293170939993,121.39511160000256,53475.11020080001 2024-05-15,14:53:11.000,136,11046029,14005,0,1715784790,13008.306643559998,121.3598659499985,53475.1451364 2024-05-15,14:53:12.000,136,11046082,13965,0,1715784791,13008.266225699997,121.37396421000449,53475.166097760004 2024-05-15,14:53:13.000,136,11046074,13485,0,1715784792,13008.293170939993,121.33871856000042,53475.19404624 2024-05-15,14:53:14.000,136,11046127,14085,0,1715784793,13008.272962009993,121.3880624700032,53475.25693032001 2024-05-15,14:53:15.000,136,11046050,13965,0,1715784794,13008.266225699997,121.40920986000128,53475.25693032001 2024-05-15,14:53:16.000,136,11046072,14125,0,1715784795,13008.232544149992,121.43740637999872,53475.2499432 2024-05-15,14:53:17.000,136,11046072,14045,0,1715784796,13008.232544149992,121.42330812,53475.27789168001 2024-05-15,14:53:18.000,136,11046068,13765,0,1715784797,13008.212335219992,121.45150464000471,53475.333788640004 2024-05-15,14:53:19.000,136,11046052,14005,0,1715784798,13008.198862600002,121.45150464000471,53475.3198144 2024-05-15,14:53:20.000,136,11046043,13845,0,1715784799,13008.205598909997,121.46560290000343,53475.3198144 2024-05-15,14:53:21.000,136,11046058,13445,0,1715784800,13008.165181049997,121.48675029000151,53475.333788640004 2024-05-15,14:53:22.000,136,11046050,13765,0,1715784801,13008.192126289992,121.46560290000343,53475.284878800005 2024-05-15,14:53:23.000,136,11046118,13525,0,1715784802,13008.246016769997,121.50789767999959,53475.31282728 2024-05-15,14:53:24.000,136,11046049,13845,0,1715784803,13008.232544149992,121.55019246000302,53475.34776288001 2024-05-15,14:53:25.000,136,11046063,13925,0,1715784804,13008.266225699997,121.55019246000302,53475.39667272001 2024-05-15,14:53:26.000,136,11046070,13565,0,1715784805,13008.306643559998,121.52904506999766,53475.3198144 2024-05-15,14:53:27.000,136,11046081,14005,0,1715784806,13008.427897139998,121.55724159000238,53475.38269848 2024-05-15,14:53:28.000,136,11046064,13925,0,1715784807,13008.421160829988,121.59953636999853,53475.3896856 2024-05-15,14:53:29.000,136,11046015,13965,0,1715784808,13008.535678099994,121.59953636999853,53475.42462120001 2024-05-15,14:53:30.000,136,11046053,13885,0,1715784809,13008.616513819994,121.66297854000004,53475.49449240001 2024-05-15,14:53:31.000,136,11046092,14125,0,1715784810,13008.697349539994,121.70527332000347,53475.55737648 2024-05-15,14:53:32.000,136,11046026,14005,0,1715784811,13008.83207574,121.74051897000027,53475.56436360001 2024-05-15,14:53:33.000,136,11046050,14005,0,1715784812,13008.8724936,121.79691201000242,53475.522440880006 2024-05-15,14:53:34.000,136,11046076,13685,0,1715784813,13008.90617514999,121.84625591999793,53475.58532496 2024-05-15,14:53:35.000,136,11046102,14045,0,1715784814,13008.98701086999,121.93084548000479,53475.62724768 2024-05-15,14:53:36.000,136,11046019,13765,0,1715784815,13009.05437397,121.97314026000095,53475.66218328001 2024-05-15,14:53:37.000,136,11046039,14045,0,1715784816,13009.155418620001,122.05772982000053,53475.65519616 2024-05-15,14:53:38.000,136,11046039,13805,0,1715784817,13009.236254340001,122.07182807999925,53475.669170400004 2024-05-15,14:53:39.000,136,11046076,13925,0,1715784818,13009.263199579997,122.11412286000268,53475.69711888 2024-05-15,14:53:40.000,136,11046076,13725,0,1715784819,13009.310353749992,122.14231938000012,53475.787951440005 2024-05-15,14:53:41.000,136,11045998,13885,0,1715784820,13009.337298990002,122.14936850999948,53475.74602872 2024-05-15,14:53:42.000,136,11046041,13925,0,1715784821,13009.357507920002,122.12117199000204,53475.82288704 2024-05-15,14:53:43.000,136,11046021,14245,0,1715784822,13009.344035299997,122.1634667699982,53475.85083552001 2024-05-15,14:53:44.000,136,11046028,13685,0,1715784823,13009.364244229997,122.10707373000332,53475.87878400001 2024-05-15,14:53:45.000,136,11046025,13725,0,1715784824,13009.283408509997,122.07182807999925,53475.89275824 2024-05-15,14:53:46.000,136,11046097,13845,0,1715784825,13009.249726959992,122.00133677999838,53475.9137196 2024-05-15,14:53:47.000,136,11046032,13565,0,1715784826,13009.216045410001,122.00133677999838,53475.88577112 2024-05-15,14:53:48.000,136,11046057,13845,0,1715784827,13009.175627550001,121.93084548000479,53475.906732480005 2024-05-15,14:53:49.000,136,11046048,14045,0,1715784828,13009.128473379991,121.85330505000456,53475.9137196 2024-05-15,14:53:50.000,136,11046055,14045,0,1715784829,13009.09479183,121.79691201000242,53475.96961656001 2024-05-15,14:53:51.000,136,11046070,14085,0,1715784830,13009.081319209996,121.74756809999963,53475.99057792 2024-05-15,14:53:52.000,136,11046091,13725,0,1715784831,13009.020692419996,121.69117506000475,53475.99756504001 2024-05-15,14:53:53.000,136,11046117,14045,0,1715784832,13009.03416504,121.62068376000389,53476.01852640001 2024-05-15,14:53:54.000,136,11046039,13845,0,1715784833,13009.02742872999,121.5713398500011,53476.01153928 2024-05-15,14:53:55.000,136,11046070,14245,0,1715784834,13009.00721979999,121.55724159000238,53476.03250064 2024-05-15,14:53:56.000,136,11046041,13925,0,1715784835,13009.01395611,121.50789767999959,53476.10237184 2024-05-15,14:53:57.000,136,11046059,13925,0,1715784836,13008.980274559995,121.43035724999936,53476.01852640001 2024-05-15,14:53:58.000,136,11046066,14405,0,1715784837,13008.960065629995,121.37396421000449,53476.06743624001 2024-05-15,14:53:59.000,136,11046089,13925,0,1715784838,13009.01395611,121.34576768999978,53476.01153928 2024-05-15,14:54:00.000,136,11046121,14085,0,1715784839,13009.02742872999,121.29642378000426,53476.03250064 2024-05-15,14:54:01.000,136,11046057,13685,0,1715784840,13009.067846589991,121.2259324800034,53476.06743624001 2024-05-15,14:54:02.000,136,11046088,13725,0,1715784841,13009.0745829,121.19068682999932,53476.025513520006 2024-05-15,14:54:03.000,136,11046065,14285,0,1715784842,13009.168891239991,121.15544118000253,53476.004552160004 2024-05-15,14:54:04.000,136,11046040,13685,0,1715784843,13009.263199579997,121.19068682999932,53476.04647488001 2024-05-15,14:54:05.000,136,11046073,13885,0,1715784844,13009.256463270001,121.15544118000253,53476.06044912 2024-05-15,14:54:06.000,136,11046058,13965,0,1715784845,13009.276672200001,121.16249031000189,53476.04647488001 2024-05-15,14:54:07.000,136,11046059,14005,0,1715784846,13009.377716850002,121.19068682999932,53476.03250064 2024-05-15,14:54:08.000,136,11046059,13965,0,1715784847,13009.431607329992,121.16953944000124,53476.11634608001 2024-05-15,14:54:09.000,136,11046128,14125,0,1715784848,13009.478761500002,121.19068682999932,53476.11634608001 2024-05-15,14:54:10.000,136,11046080,14125,0,1715784849,13009.532651979993,121.18363769999996,53476.14429456001 2024-05-15,14:54:11.000,136,11046084,13885,0,1715784850,13009.613487699993,121.21183422000468,53476.18621728001 2024-05-15,14:54:12.000,136,11046045,13645,0,1715784851,13009.687587109998,121.26117813000019,53476.11634608001 2024-05-15,14:54:13.000,136,11046090,13925,0,1715784852,13009.761686519989,121.28232551999827,53476.1582688 2024-05-15,14:54:14.000,136,11046130,14165,0,1715784853,13009.775159139994,121.3246203000017,53476.20717864 2024-05-15,14:54:15.000,136,11046107,14325,0,1715784854,13009.869467479999,121.34576768999978,53476.21416576001 2024-05-15,14:54:16.000,136,11046088,13485,0,1715784855,13009.96377581999,121.42330812,53476.23512712001 2024-05-15,14:54:17.000,136,11046072,13925,0,1715784856,13010.09176571,121.46560290000343,53476.20717864 2024-05-15,14:54:18.000,136,11046030,13725,0,1715784857,13010.179337739995,121.51494680999895,53476.27006272 2024-05-15,14:54:19.000,136,11046071,13925,0,1715784858,13010.26690976999,121.58543810999981,53476.304998319996 2024-05-15,14:54:20.000,136,11046055,14125,0,1715784859,13010.367954419991,121.64183115000196,53476.31897256 2024-05-15,14:54:21.000,136,11046076,14045,0,1715784860,13010.509416929992,121.71232245000283,53476.31198544001 2024-05-15,14:54:22.000,136,11046012,13845,0,1715784861,13010.549834789992,121.79691201000242,53476.339933920004 2024-05-15,14:54:23.000,136,11046100,14005,0,1715784862,13010.657615750002,121.79691201000242,53476.38884376 2024-05-15,14:54:24.000,136,11046115,14045,0,1715784863,13010.778869330003,121.88855070000136,53476.40281800001 2024-05-15,14:54:25.000,136,11046070,13965,0,1715784864,13010.900122909989,121.93084548000479,53476.38185664001 2024-05-15,14:54:26.000,136,11046096,13525,0,1715784865,13011.001167559989,121.96609113000159,53476.40281800001 2024-05-15,14:54:27.000,136,11046034,13885,0,1715784866,13011.034849109994,121.99428764999902,53476.4377536 2024-05-15,14:54:28.000,136,11046060,14125,0,1715784867,13011.095475899994,121.97314026000095,53476.44474072 2024-05-15,14:54:29.000,136,11046065,13925,0,1715784868,13011.12915745,121.97314026000095,53476.52159904001 2024-05-15,14:54:30.000,136,11046048,13765,0,1715784869,13011.196520549995,121.95904200000223,53476.507624800004 2024-05-15,14:54:31.000,136,11046066,14165,0,1715784870,13011.25041103,121.95904200000223,53476.55653464 2024-05-15,14:54:32.000,136,11046093,14125,0,1715784871,13011.277356269995,121.89559983000072,53476.57050888001 2024-05-15,14:54:33.000,136,11046096,13965,0,1715784872,13011.31103782,121.81101027000113,53476.640380079996 2024-05-15,14:54:34.000,136,11046086,13965,0,1715784873,13011.33124675,121.75461722999898,53476.58448312 2024-05-15,14:54:35.000,136,11046071,13805,0,1715784874,13011.35145568,121.69822419000411,53476.6124316 2024-05-15,14:54:36.000,136,11046068,14125,0,1715784875,13011.33124675,121.60658549999789,53476.65435432 2024-05-15,14:54:37.000,136,11046076,14045,0,1715784876,13011.39187354,121.47970116000215,53476.66134144 2024-05-15,14:54:38.000,136,11046076,14365,0,1715784877,13011.38513722999,121.3880624700032,53476.71025128 2024-05-15,14:54:39.000,136,11046034,14005,0,1715784878,13011.38513722999,121.24003074000211,53476.73121264 2024-05-15,14:54:40.000,136,11046040,14045,0,1715784879,13011.398609849995,121.14134292000381,53476.70326416 2024-05-15,14:54:41.000,136,11046078,14085,0,1715784880,13011.32451043999,121.05675336000422,53476.696277040006 2024-05-15,14:54:42.000,136,11046099,13765,0,1715784881,13011.29082889,120.91577076000249,53476.68928992001 2024-05-15,14:54:43.000,136,11046065,13965,0,1715784882,13011.216729479995,120.79593554999883,53476.6823028 2024-05-15,14:54:44.000,136,11046032,14045,0,1715784883,13011.095475899994,120.69019860000117,53476.696277040006 2024-05-15,14:54:45.000,136,11046050,13925,0,1715784884,13011.10894852,120.59151078000286,53476.73819976001 2024-05-15,14:54:46.000,136,11046051,14125,0,1715784885,13011.095475899994,120.48577382999792,53476.71025128 2024-05-15,14:54:47.000,136,11046012,14085,0,1715784886,13011.075266969994,120.42938079000305,53476.72422552 2024-05-15,14:54:48.000,136,11046071,14085,0,1715784887,13011.001167559989,120.3095455799994,53476.77313536 2024-05-15,14:54:49.000,136,11046018,13405,0,1715784888,13011.001167559989,120.26020167000388,53476.75916112 2024-05-15,14:54:50.000,136,11046051,13965,0,1715784889,13011.06179434999,120.22495601999981,53476.72422552 2024-05-15,14:54:51.000,136,11046034,14205,0,1715784890,13011.048321729999,120.1615138499983,53476.72422552 2024-05-15,14:54:52.000,136,11046017,14245,0,1715784891,13011.06179434999,120.15446471999894,53476.752174 2024-05-15,14:54:53.000,136,11046020,13965,0,1715784892,13011.10221220999,120.14036646000022,53476.72422552 2024-05-15,14:54:54.000,136,11046094,13845,0,1715784893,13011.12915745,120.15446471999894,53476.78012248 2024-05-15,14:54:55.000,136,11046052,14005,0,1715784894,13011.26388364999,120.19675950000237,53476.82903232 2024-05-15,14:54:56.000,136,11046058,13845,0,1715784895,13011.337983059995,120.18266124000365,53476.81505808001 2024-05-15,14:54:57.000,136,11046057,14005,0,1715784896,13011.41208247,120.22495601999981,53476.83601944001 2024-05-15,14:54:58.000,136,11046025,14005,0,1715784897,13011.45250033,120.28839819000132,53476.83601944001 2024-05-15,14:54:59.000,136,11046046,13645,0,1715784898,13011.546808669991,120.3729877500009,53476.8919164 2024-05-15,14:55:00.000,136,11046017,14205,0,1715784899,13011.614171770001,120.46462643999985,53476.912877760005 2024-05-15,14:55:01.000,136,11046085,13845,0,1715784900,13011.715216420002,120.5844616500035,53476.88492928001 2024-05-15,14:55:02.000,136,11046035,13885,0,1715784901,13011.769106899992,120.66905121000309,53476.95480048001 2024-05-15,14:55:03.000,136,11046030,13805,0,1715784902,13011.829733689992,120.71134598999924,53477.02467168001 2024-05-15,14:55:04.000,136,11045991,14245,0,1715784903,13011.870151549992,120.82413207000354,53477.04563304 2024-05-15,14:55:05.000,136,11046015,13725,0,1715784904,13011.950987269993,120.95101640999928,53477.0665944 2024-05-15,14:55:06.000,136,11046030,13805,0,1715784905,13012.011614059993,121.03560596999887,53477.02467168001 2024-05-15,14:55:07.000,136,11046054,13725,0,1715784906,13012.065504539998,121.14134292000381,53477.08755576 2024-05-15,14:55:08.000,136,11046070,13845,0,1715784907,13012.119395019989,121.24003074000211,53477.10153000001 2024-05-15,14:55:09.000,136,11046085,14285,0,1715784908,13012.166549189998,121.29642378000426,53477.129478480005 2024-05-15,14:55:10.000,136,11046049,14045,0,1715784909,13012.247384909999,121.38101334000385,53477.15742696 2024-05-15,14:55:11.000,136,11046023,13885,0,1715784910,13012.206967049999,121.47970116000215,53477.15043984001 2024-05-15,14:55:12.000,136,11046121,14045,0,1715784911,13012.180021809989,121.55724159000238,53477.17140120001 2024-05-15,14:55:13.000,136,11046004,13885,0,1715784912,13012.132867639993,121.55019246000302,53477.19236256001 2024-05-15,14:55:14.000,136,11046029,14045,0,1715784913,13012.132867639993,121.6347820200026,53477.199349680006 2024-05-15,14:55:15.000,136,11046063,14205,0,1715784914,13012.126131329998,121.69117506000475,53477.17140120001 2024-05-15,14:55:16.000,136,11046056,13765,0,1715784915,13012.045295609998,121.65592941000068,53477.23428528 2024-05-15,14:55:17.000,136,11046070,14205,0,1715784916,13012.004877749998,121.62773289000324,53477.26922088001 2024-05-15,14:55:18.000,136,11046038,13885,0,1715784917,13011.964459889998,121.62773289000324,53477.22031104001 2024-05-15,14:55:19.000,136,11046087,13765,0,1715784918,13011.917305720002,121.61363463000453,53477.22729816 2024-05-15,14:55:20.000,136,11046073,13685,0,1715784919,13011.843206309997,121.5713398500011,53477.248259520005 2024-05-15,14:55:21.000,136,11046012,14245,0,1715784920,13011.775843210002,121.54314333000366,53477.199349680006 2024-05-15,14:55:22.000,136,11046011,13725,0,1715784921,13011.755634280002,121.52904506999766,53477.18537544 2024-05-15,14:55:23.000,136,11046051,13885,0,1715784922,13011.695007490001,121.47970116000215,53477.22031104001 2024-05-15,14:55:24.000,136,11046073,13725,0,1715784923,13011.634380700001,121.46560290000343,53477.17140120001 2024-05-15,14:55:25.000,136,11046042,14205,0,1715784924,13011.580490219996,121.43035724999936,53477.16441408 2024-05-15,14:55:26.000,136,11046021,13965,0,1715784925,13011.546808669991,121.41625899000064,53477.1364656 2024-05-15,14:55:27.000,136,11046001,13925,0,1715784926,13011.49291819,121.41625899000064,53477.17140120001 2024-05-15,14:55:28.000,136,11046042,13485,0,1715784927,13011.46597294999,121.3880624700032,53477.12249136001 2024-05-15,14:55:29.000,136,11046061,14125,0,1715784928,13011.39187354,121.35281681999913,53477.080568640005 2024-05-15,14:55:30.000,136,11046039,13925,0,1715784929,13011.358191989995,121.31757117000234,53477.05960728 2024-05-15,14:55:31.000,136,11046063,14085,0,1715784930,13011.29082889,121.29642378000426,53476.9967232 2024-05-15,14:55:32.000,136,11046066,13685,0,1715784931,13011.277356269995,121.2893746500049,53477.02467168001 2024-05-15,14:55:33.000,136,11046005,14005,0,1715784932,13011.216729479995,121.2893746500049,53477.01768456 2024-05-15,14:55:34.000,136,11046024,14085,0,1715784933,13011.30430150999,121.28232551999827,53476.95480048001 2024-05-15,14:55:35.000,136,11046054,13725,0,1715784934,13011.337983059995,121.31757117000234,53476.912877760005 2024-05-15,14:55:36.000,136,11045976,13965,0,1715784935,13011.30430150999,121.34576768999978,53476.975761839996 2024-05-15,14:55:37.000,136,11046045,14045,0,1715784936,13011.358191989995,121.3598659499985,53476.961787600005 2024-05-15,14:55:38.000,136,11046055,13805,0,1715784937,13011.358191989995,121.37396421000449,53476.98274896001 2024-05-15,14:55:39.000,136,11046037,13885,0,1715784938,13011.36492829999,121.40920986000128,53477.010697440004 2024-05-15,14:55:40.000,136,11046023,13965,0,1715784939,13011.378400919995,121.41625899000064,53476.961787600005 2024-05-15,14:55:41.000,136,11046050,13885,0,1715784940,13011.4322914,121.42330812,53476.961787600005 2024-05-15,14:55:42.000,136,11046022,14245,0,1715784941,13011.41208247,121.42330812,53476.98973608 2024-05-15,14:55:43.000,136,11046028,13885,0,1715784942,13011.4322914,121.40216073000192,53476.96877472 2024-05-15,14:55:44.000,136,11046058,14085,0,1715784943,13011.45250033,121.42330812,53477.00371032001 2024-05-15,14:55:45.000,136,11046050,13845,0,1715784944,13011.479445569996,121.42330812,53477.010697440004 2024-05-15,14:55:46.000,136,11046070,14085,0,1715784945,13011.53333605,121.42330812,53477.01768456 2024-05-15,14:55:47.000,136,11046057,13805,0,1715784946,13011.614171770001,121.45855377000407,53477.04563304 2024-05-15,14:55:48.000,136,11046038,14005,0,1715784947,13011.641117009996,121.45150464000471,53477.031658800006 2024-05-15,14:55:49.000,136,11046081,14045,0,1715784948,13011.641117009996,121.42330812,53477.010697440004 2024-05-15,14:55:50.000,136,11046089,14085,0,1715784949,13011.668062249992,121.43740637999872,53476.9967232 2024-05-15,14:55:51.000,136,11046008,13645,0,1715784950,13011.742161659997,121.43035724999936,53477.031658800006 2024-05-15,14:55:52.000,136,11046064,14245,0,1715784951,13011.769106899992,121.44445550999808,53477.03864592 2024-05-15,14:55:53.000,136,11046018,14085,0,1715784952,13011.769106899992,121.43035724999936,53477.05262016001 2024-05-15,14:55:54.000,136,11046031,13925,0,1715784953,13011.836470000002,121.44445550999808,53477.05262016001 2024-05-15,14:55:55.000,136,11046031,14085,0,1715784954,13011.876887860002,121.48675029000151,53477.0665944 2024-05-15,14:55:56.000,136,11046046,13845,0,1715784955,13011.937514650002,121.48675029000151,53477.08755576 2024-05-15,14:55:57.000,136,11046097,13885,0,1715784956,13011.950987269993,121.52904506999766,53477.1364656 2024-05-15,14:55:58.000,136,11045995,13605,0,1715784957,13012.065504539998,121.56429072000174,53477.10851712 2024-05-15,14:55:59.000,136,11046044,14205,0,1715784958,13012.173285499994,121.58543810999981,53477.09454288 2024-05-15,14:56:00.000,136,11046073,13725,0,1715784959,13012.267593839999,121.56429072000174,53477.10851712 2024-05-15,14:56:01.000,136,11046023,13765,0,1715784960,13012.30127538999,121.59953636999853,53477.143452719996 2024-05-15,14:56:02.000,136,11046044,13885,0,1715784961,13012.38884742,121.58543810999981,53477.15043984001 2024-05-15,14:56:03.000,136,11046082,13405,0,1715784962,13012.44947421,121.59248723999917,53477.15742696 2024-05-15,14:56:04.000,136,11046003,14165,0,1715784963,13012.52357361999,121.59248723999917,53477.178388320004 2024-05-15,14:56:05.000,136,11046010,13765,0,1715784964,13012.57072779,121.60658549999789,53477.26223376 2024-05-15,14:56:06.000,136,11046039,13845,0,1715784965,13012.597673029995,121.61363463000453,53477.21332392 2024-05-15,14:56:07.000,136,11046104,13765,0,1715784966,13012.698717679996,121.60658549999789,53477.248259520005 2024-05-15,14:56:08.000,136,11046015,13885,0,1715784967,13012.725662919991,121.61363463000453,53477.21332392 2024-05-15,14:56:09.000,136,11046023,13725,0,1715784968,13012.77281709,121.62773289000324,53477.28319512 2024-05-15,14:56:10.000,136,11046013,14205,0,1715784969,13012.819971259996,121.64888028000132,53477.35306632 2024-05-15,14:56:11.000,136,11046027,13445,0,1715784970,13012.853652810001,121.68412592999812,53477.311143599996 2024-05-15,14:56:12.000,136,11046031,13925,0,1715784971,13012.894070670001,121.74756809999963,53477.30415648 2024-05-15,14:56:13.000,136,11046006,13845,0,1715784972,13012.927752219992,121.78986288000306,53477.367040560006 2024-05-15,14:56:14.000,136,11046005,14245,0,1715784973,13012.968170079992,121.82510852999985,53477.3810148 2024-05-15,14:56:15.000,136,11046013,14245,0,1715784974,13012.974906390002,121.90264896000008,53477.3810148 2024-05-15,14:56:16.000,136,11046041,14005,0,1715784975,13013.028796869992,121.97314026000095,53477.450886 2024-05-15,14:56:17.000,136,11046083,14485,0,1715784976,13013.035533180002,122.04363156000181,53477.464860240005 2024-05-15,14:56:18.000,136,11046063,14405,0,1715784977,13012.981642699997,122.12117199000204,53477.478834479996 2024-05-15,14:56:19.000,136,11046029,13925,0,1715784978,13013.001851629997,122.21985981000034,53477.54171856 2024-05-15,14:56:20.000,136,11046018,14405,0,1715784979,13013.015324250002,122.28330198000185,53477.56267992 2024-05-15,14:56:21.000,136,11046011,13965,0,1715784980,13013.028796869992,122.34674415000336,53477.56966704 2024-05-15,14:56:22.000,136,11046042,14005,0,1715784981,13012.988379009992,122.41018632000487,53477.55569280001 2024-05-15,14:56:23.000,136,11045995,13845,0,1715784982,13013.035533180002,122.53002153000125,53477.54171856 2024-05-15,14:56:24.000,136,11046028,14125,0,1715784983,13013.049005799992,122.62870934999955,53477.534731440006 2024-05-15,14:56:25.000,136,11046080,14205,0,1715784984,13013.089423659992,122.67805326000234,53477.55569280001 2024-05-15,14:56:26.000,136,11046006,13685,0,1715784985,13013.089423659992,122.74149543000385,53477.59761552 2024-05-15,14:56:27.000,136,11046057,14125,0,1715784986,13013.116368900002,122.80493759999808,53477.534731440006 2024-05-15,14:56:28.000,136,11046059,13925,0,1715784987,13013.129841519993,122.8965762900043,53477.56267992 2024-05-15,14:56:29.000,136,11046005,13885,0,1715784988,13013.102896279997,122.95296932999918,53477.57665416001 2024-05-15,14:56:30.000,136,11045988,13565,0,1715784989,13013.136577830002,123.00231324000197,53477.55569280001 2024-05-15,14:56:31.000,136,11046015,13925,0,1715784990,13013.143314139998,123.02346063000005,53477.56966704 2024-05-15,14:56:32.000,136,11046067,13925,0,1715784991,13013.183731999998,123.01641150000069,53477.56267992 2024-05-15,14:56:33.000,136,11046015,13965,0,1715784992,13013.203940929998,123.0305097599994,53477.56966704 2024-05-15,14:56:34.000,136,11046011,14005,0,1715784993,13013.183731999998,123.0305097599994,53477.56966704 2024-05-15,14:56:35.000,136,11046090,13925,0,1715784994,13013.210677239993,123.00231324000197,53477.60460264001 2024-05-15,14:56:36.000,136,11046039,13965,0,1715784995,13013.183731999998,123.00936237000133,53477.57665416001 2024-05-15,14:56:37.000,136,11046035,13645,0,1715784996,13013.170259379993,123.00231324000197,53477.57665416001 2024-05-15,14:56:38.000,136,11046011,14245,0,1715784997,13013.170259379993,122.98116585000389,53477.632551120005 2024-05-15,14:56:39.000,136,11046065,14045,0,1715784998,13013.129841519993,122.98116585000389,53477.61857688 2024-05-15,14:56:40.000,136,11046002,13845,0,1715784999,13013.089423659992,122.92477281000174,53477.583641280005 2024-05-15,14:56:41.000,136,11046021,13725,0,1715785000,13013.075951040002,122.91067455000302,53477.54171856 2024-05-15,14:56:42.000,136,11046075,13965,0,1715785001,13013.075951040002,122.90362542000366,53477.56267992 2024-05-15,14:56:43.000,136,11045994,14245,0,1715785002,13013.055742110002,122.88952715999767,53477.56966704 2024-05-15,14:56:44.000,136,11046033,14045,0,1715785003,13013.042269489997,122.84723238000151,53477.55569280001 2024-05-15,14:56:45.000,136,11046044,14085,0,1715785004,13013.008587939992,122.85428151000087,53477.56966704 2024-05-15,14:56:46.000,136,11046003,13725,0,1715785005,13012.981642699997,122.8331341200028,53477.54870568 2024-05-15,14:56:47.000,136,11046038,13765,0,1715785006,13013.042269489997,122.78379021,53477.50678296001 2024-05-15,14:56:48.000,136,11046064,14005,0,1715785007,13013.001851629997,122.74149543000385,53477.52774432001 2024-05-15,14:56:49.000,136,11046001,13725,0,1715785008,13013.035533180002,122.6851023900017,53477.54171856 2024-05-15,14:56:50.000,136,11046026,14085,0,1715785009,13012.974906390002,122.6216602200002,53477.48582160001 2024-05-15,14:56:51.000,136,11046046,13725,0,1715785010,13013.001851629997,122.55821804999869,53477.49280872 2024-05-15,14:56:52.000,136,11046055,13765,0,1715785011,13013.049005799992,122.45248110000102,53477.47184736 2024-05-15,14:56:53.000,136,11046002,13845,0,1715785012,13013.015324250002,122.44543197000166,53477.49280872 2024-05-15,14:56:54.000,136,11046012,13885,0,1715785013,13012.981642699997,122.33264589000464,53477.464860240005 2024-05-15,14:56:55.000,136,11046039,13885,0,1715785014,13013.042269489997,122.28330198000185,53477.45787312001 2024-05-15,14:56:56.000,136,11046059,13725,0,1715785015,13013.035533180002,122.20576155000163,53477.42293752 2024-05-15,14:56:57.000,136,11046052,13765,0,1715785016,13013.008587939992,122.13527025000076,53477.45787312001 2024-05-15,14:56:58.000,136,11046077,14005,0,1715785017,13013.035533180002,122.05068069000117,53477.45787312001 2024-05-15,14:56:59.000,136,11046043,14405,0,1715785018,13013.015324250002,121.97314026000095,53477.42992464 2024-05-15,14:57:00.000,136,11046058,13565,0,1715785019,13013.035533180002,121.86740331000328,53477.513770080004 2024-05-15,14:57:01.000,136,11046060,14165,0,1715785020,13013.082687349997,121.86740331000328,53477.45787312001 2024-05-15,14:57:02.000,136,11046099,13765,0,1715785021,13013.129841519993,121.7828137500037,53477.478834479996 2024-05-15,14:57:03.000,136,11046018,13965,0,1715785022,13013.143314139998,121.75461722999898,53477.43691176001 2024-05-15,14:57:04.000,136,11045984,14205,0,1715785023,13013.237622479988,121.72642071000155,53477.43691176001 2024-05-15,14:57:05.000,136,11046028,14005,0,1715785024,13013.291512959993,121.69117506000475,53477.45787312001 2024-05-15,14:57:06.000,136,11046036,13925,0,1715785025,13013.379084989989,121.71937158000219,53477.478834479996 2024-05-15,14:57:07.000,136,11046067,13925,0,1715785026,13013.466657019999,121.71937158000219,53477.42293752 2024-05-15,14:57:08.000,136,11046036,14005,0,1715785027,13013.486865949999,121.74756809999963,53477.49280872 2024-05-15,14:57:09.000,136,11046080,14005,0,1715785028,13013.60138321999,121.81101027000113,53477.450886 2024-05-15,14:57:10.000,136,11046089,14045,0,1715785029,13013.76979097,121.83920678999857,53477.39498904 2024-05-15,14:57:11.000,136,11046068,13885,0,1715785030,13013.90451716999,121.86035418000392,53477.49280872 2024-05-15,14:57:12.000,136,11046076,14205,0,1715785031,13014.019034439996,121.89559983000072,53477.50678296001 2024-05-15,14:57:13.000,136,11046082,14125,0,1715785032,13014.086397539992,121.9167472199988,53477.5207572 2024-05-15,14:57:14.000,136,11046060,13805,0,1715785033,13014.241332669997,121.95199287000287,53477.534731440006 2024-05-15,14:57:15.000,136,11046078,13885,0,1715785034,13014.369322559993,121.99428764999902,53477.56267992 2024-05-15,14:57:16.000,136,11046076,13965,0,1715785035,13014.557939239989,122.05068069000117,53477.61158976 2024-05-15,14:57:17.000,136,11046047,13805,0,1715785036,13014.625302339999,122.05068069000117,53477.60460264001 2024-05-15,14:57:18.000,136,11046089,13925,0,1715785037,13014.712874369994,122.1282211200014,53477.65351248001 2024-05-15,14:57:19.000,136,11046062,13965,0,1715785038,13014.80718271,122.13527025000076,53477.6604996 2024-05-15,14:57:20.000,136,11046093,13925,0,1715785039,13014.92843629,122.1634667699982,53477.7303708 2024-05-15,14:57:21.000,136,11046084,13645,0,1715785040,13014.96885415,122.2269089399997,53477.72338368001 2024-05-15,14:57:22.000,136,11046123,13965,0,1715785041,13015.016008319995,122.24805632999778,53477.77928064 2024-05-15,14:57:23.000,136,11046105,13925,0,1715785042,13015.04968987,122.28330198000185,53477.800242000005 2024-05-15,14:57:24.000,136,11046092,13845,0,1715785043,13015.11031666,122.33264589000464,53477.800242000005 2024-05-15,14:57:25.000,136,11046065,14245,0,1715785044,13015.117052969996,122.38903892999951,53477.800242000005 2024-05-15,14:57:26.000,136,11046067,13965,0,1715785045,13015.13052559,122.40313718999823,53477.85613896 2024-05-15,14:57:27.000,136,11045989,13845,0,1715785046,13015.157470829996,122.46657935999974,53477.89806168 2024-05-15,14:57:28.000,136,11046002,13845,0,1715785047,13015.056426179995,122.45248110000102,53477.89107456001 2024-05-15,14:57:29.000,136,11046059,13845,0,1715785048,13015.04295355999,122.50182501000381,53477.89806168 2024-05-15,14:57:30.000,136,11046063,14245,0,1715785049,13014.98906308,122.53707066000061,53477.88408744 2024-05-15,14:57:31.000,136,11046038,13525,0,1715785050,13014.98232676999,122.59346370000276,53477.92601016 2024-05-15,14:57:32.000,136,11046120,14045,0,1715785051,13014.94190890999,122.6851023900017,53477.91203592001 2024-05-15,14:57:33.000,136,11046056,13805,0,1715785052,13014.88128211999,122.71329890999914,53477.93998440001 2024-05-15,14:57:34.000,136,11046027,13925,0,1715785053,13014.88128211999,122.74149543000385,53477.99588136 2024-05-15,14:57:35.000,136,11046022,13885,0,1715785054,13014.82739164,122.82608499000344,53477.95395864 2024-05-15,14:57:36.000,136,11046041,13765,0,1715785055,13014.82065532999,122.87542889999895,53478.037804080006 2024-05-15,14:57:37.000,136,11046010,13725,0,1715785056,13014.84086425999,122.91772368000238,53477.97492 2024-05-15,14:57:38.000,136,11046039,13925,0,1715785057,13014.8678095,122.98116585000389,53477.98889424001 2024-05-15,14:57:39.000,136,11046033,13765,0,1715785058,13014.88801843,123.00936237000133,53477.981907119996 2024-05-15,14:57:40.000,136,11046078,13685,0,1715785059,13014.90149104999,123.03755888999876,53477.967932880005 2024-05-15,14:57:41.000,136,11046006,13725,0,1715785060,13014.84086425999,123.05870628000412,53477.95395864 2024-05-15,14:57:42.000,136,11046084,13965,0,1715785061,13014.88801843,123.12919757999771,53477.96094576001 2024-05-15,14:57:43.000,136,11046058,13765,0,1715785062,13014.90822736,123.11509931999899,53478.02382984 2024-05-15,14:57:44.000,136,11046073,13725,0,1715785063,13014.90149104999,123.13624671000434,53478.016842720004 2024-05-15,14:57:45.000,136,11046019,14165,0,1715785064,13014.88128211999,123.17149236000114,53478.00286848 2024-05-15,14:57:46.000,136,11046062,13885,0,1715785065,13014.86107318999,123.18559061999986,53477.93998440001 2024-05-15,14:57:47.000,136,11046051,13565,0,1715785066,13014.92843629,123.1785414900005,53477.98889424001 2024-05-15,14:57:48.000,136,11046041,13805,0,1715785067,13014.96211783999,123.19968887999858,53477.91203592001 2024-05-15,14:57:49.000,136,11046041,13725,0,1715785068,13014.92169997999,123.19968887999858,53477.92601016 2024-05-15,14:57:50.000,136,11046044,14045,0,1715785069,13014.98906308,123.15739410000242,53477.92601016 2024-05-15,14:57:51.000,136,11046094,13765,0,1715785070,13014.98232676999,123.17149236000114,53477.89107456001 2024-05-15,14:57:52.000,136,11046027,14245,0,1715785071,13015.00927201,123.15034497000306,53477.919023040005 2024-05-15,14:57:53.000,136,11046025,13645,0,1715785072,13015.036217249995,123.1432958400037,53477.93299728 2024-05-15,14:57:54.000,136,11046055,13925,0,1715785073,13015.143998209991,123.1432958400037,53477.97492 2024-05-15,14:57:55.000,136,11046038,13925,0,1715785074,13015.09010773,123.12919757999771,53477.9050488 2024-05-15,14:57:56.000,136,11046026,13765,0,1715785075,13015.13052559,123.12214844999835,53477.95395864 2024-05-15,14:57:57.000,136,11045969,13885,0,1715785076,13015.137261899996,123.12919757999771,53477.919023040005 2024-05-15,14:57:58.000,136,11046033,13645,0,1715785077,13015.177679759996,123.08690280000155,53477.967932880005 2024-05-15,14:57:59.000,136,11046052,13925,0,1715785078,13015.204624999991,123.12919757999771,53477.88408744 2024-05-15,14:58:00.000,136,11046056,14005,0,1715785079,13015.164207139991,123.09395193000091,53477.981907119996 2024-05-15,14:58:01.000,136,11046040,13885,0,1715785080,13015.11031666,123.12214844999835,53477.96094576001 2024-05-15,14:58:02.000,136,11046033,13965,0,1715785081,13015.096844039996,123.1432958400037,53477.93998440001 2024-05-15,14:58:03.000,136,11046042,13765,0,1715785082,13015.056426179995,123.21378714000457,53477.967932880005 2024-05-15,14:58:04.000,136,11046017,13805,0,1715785083,13015.00253569999,123.19968887999858,53477.967932880005 2024-05-15,14:58:05.000,136,11046054,13685,0,1715785084,13014.935172599995,123.25608192000072,53477.89806168 2024-05-15,14:58:06.000,136,11046077,13805,0,1715785085,13014.914963669995,123.31247496000287,53477.89107456001 2024-05-15,14:58:07.000,136,11046024,13725,0,1715785086,13014.90822736,123.34772060999967,53477.89806168 2024-05-15,14:58:08.000,136,11046029,13925,0,1715785087,13014.88801843,123.41821191000054,53477.91203592001 2024-05-15,14:58:09.000,136,11046059,13965,0,1715785088,13014.874545809995,123.46050669000397,53477.92601016 2024-05-15,14:58:10.000,136,11046027,14005,0,1715785089,13014.84086425999,123.49575234000076,53477.89107456001 2024-05-15,14:58:11.000,136,11046067,13685,0,1715785090,13014.86107318999,123.50280147000012,53477.89107456001 2024-05-15,14:58:12.000,136,11046025,14085,0,1715785091,13014.88128211999,123.51689972999884,53477.870113200006 2024-05-15,14:58:13.000,136,11046031,13925,0,1715785092,13014.90822736,123.55214538000291,53477.85613896 2024-05-15,14:58:14.000,136,11046076,13485,0,1715785093,13014.92169997999,123.53099799000483,53477.8351776 2024-05-15,14:58:15.000,136,11046053,13885,0,1715785094,13014.955381529995,123.57329277000099,53477.8351776 2024-05-15,14:58:16.000,136,11046098,14085,0,1715785095,13015.04968987,123.55214538000291,53477.82819048 2024-05-15,14:58:17.000,136,11046032,14005,0,1715785096,13015.11031666,123.56624364000163,53477.82819048 2024-05-15,14:58:18.000,136,11046056,14085,0,1715785097,13015.211361310001,123.57329277000099,53477.849151840004 2024-05-15,14:58:19.000,136,11046059,13965,0,1715785098,13015.319142269997,123.55214538000291,53477.82819048 2024-05-15,14:58:20.000,136,11046062,13725,0,1715785099,13015.393241680002,123.5239488599982,53477.80722912 2024-05-15,14:58:21.000,136,11046069,13925,0,1715785100,13015.534704190002,123.54509625000355,53477.82819048 2024-05-15,14:58:22.000,136,11045994,13925,0,1715785101,13015.662694079998,123.5380471200042,53477.80722912 2024-05-15,14:58:23.000,136,11046048,14285,0,1715785102,13015.783947659998,123.53099799000483,53477.870113200006 2024-05-15,14:58:24.000,136,11046057,13565,0,1715785103,13015.871519689994,123.5239488599982,53477.89806168 2024-05-15,14:58:25.000,136,11046075,13925,0,1715785104,13015.972564339994,123.50280147000012,53477.89107456001 2024-05-15,14:58:26.000,136,11046045,13685,0,1715785105,13016.093817919995,123.50280147000012,53477.94697152 2024-05-15,14:58:27.000,136,11046011,13565,0,1715785106,13016.22180780999,123.54509625000355,53477.89806168 2024-05-15,14:58:28.000,136,11046005,13845,0,1715785107,13016.30264352999,123.54509625000355,53477.981907119996 2024-05-15,14:58:29.000,136,11046100,13925,0,1715785108,13016.430633420001,123.57329277000099,53477.96094576001 2024-05-15,14:58:30.000,136,11046038,13445,0,1715785109,13016.511469140001,123.54509625000355,53477.99588136 2024-05-15,14:58:31.000,136,11046087,13925,0,1715785110,13016.632722720002,123.62968581000314,53478.03081696001 2024-05-15,14:58:32.000,136,11046010,14205,0,1715785111,13016.673140580002,123.60853841999779,53478.0447912 2024-05-15,14:58:33.000,136,11046062,13325,0,1715785112,13016.747239989993,123.60148928999843,53478.14261088 2024-05-15,14:58:34.000,136,11046057,13405,0,1715785113,13016.740503679997,123.66493145999993,53478.17055936 2024-05-15,14:58:35.000,136,11046096,13725,0,1715785114,13016.740503679997,123.67902971999865,53478.17055936 2024-05-15,14:58:36.000,136,11046055,14245,0,1715785115,13016.780921539998,123.69312798000465,53478.22645632001 2024-05-15,14:58:37.000,136,11046049,13565,0,1715785116,13016.747239989993,123.7354227600008,53478.17754648001 2024-05-15,14:58:38.000,136,11046128,13645,0,1715785117,13016.774185230002,123.76361927999824,53478.22645632001 2024-05-15,14:58:39.000,136,11046088,13845,0,1715785118,13016.747239989993,123.81296319000103,53478.23344344 2024-05-15,14:58:40.000,136,11046094,14005,0,1715785119,13016.774185230002,123.82706144999975,53478.28235328 2024-05-15,14:58:41.000,136,11046039,13885,0,1715785120,13016.673140580002,123.87640536000254,53478.24741768001 2024-05-15,14:58:42.000,136,11045975,14085,0,1715785121,13016.686613199992,123.93279840000469,53478.28235328 2024-05-15,14:58:43.000,136,11046103,13885,0,1715785122,13016.673140580002,123.99624056999892,53478.317288879996 2024-05-15,14:58:44.000,136,11046063,13925,0,1715785123,13016.652931650002,124.01738796000427,53478.3592116 2024-05-15,14:58:45.000,136,11046070,13685,0,1715785124,13016.652931650002,124.06673186999978,53478.303314640005 2024-05-15,14:58:46.000,136,11046117,14045,0,1715785125,13016.679876889997,124.0949283900045,53478.32427600001 2024-05-15,14:58:47.000,136,11046034,14485,0,1715785126,13016.700085819997,124.1301740400013,53478.352224480004 2024-05-15,14:58:48.000,136,11046046,13725,0,1715785127,13016.747239989993,124.1936162100028,53478.352224480004 2024-05-15,14:58:49.000,136,11046024,14045,0,1715785128,13016.787657849993,124.26410751000367,53478.36619872001 2024-05-15,14:58:50.000,136,11046030,14005,0,1715785129,13016.814603090002,124.31345141999918,53478.4290828 2024-05-15,14:58:51.000,136,11046009,13685,0,1715785130,13016.807866779993,124.33459881000454,53478.422095680005 2024-05-15,14:58:52.000,136,11046047,13925,0,1715785131,13016.814603090002,124.43328663000284,53478.4290828 2024-05-15,14:58:53.000,136,11046034,14285,0,1715785132,13016.881966189998,124.53197445000114,53478.471005520005 2024-05-15,14:58:54.000,136,11046045,13925,0,1715785133,13016.908911429993,124.6518096600048,53478.47799264 2024-05-15,14:58:55.000,136,11046079,13925,0,1715785134,13016.942592979998,124.76459574000182,53478.498954 2024-05-15,14:58:56.000,136,11046021,13805,0,1715785135,13016.942592979998,124.87033268999949,53478.540876720006 2024-05-15,14:58:57.000,136,11046035,14245,0,1715785136,13016.922384049998,124.9972170300025,53478.53388960001 2024-05-15,14:58:58.000,136,11046009,14325,0,1715785137,13016.942592979998,125.11000310999952,53478.589786560005 2024-05-15,14:58:59.000,136,11046023,14285,0,1715785138,13016.888702499993,125.23688745000254,53478.57581232 2024-05-15,14:59:00.000,136,11046039,13885,0,1715785139,13016.881966189998,125.34967352999956,53478.55485096 2024-05-15,14:59:01.000,136,11046035,13485,0,1715785140,13016.929120359993,125.49770526000066,53478.56183808001 2024-05-15,14:59:02.000,136,11046011,13965,0,1715785141,13016.935856669988,125.53295091000473,53478.57581232 2024-05-15,14:59:03.000,136,11046016,14205,0,1715785142,13016.935856669988,125.64573699000175,53478.53388960001 2024-05-15,14:59:04.000,136,11045982,13845,0,1715785143,13016.922384049998,125.75147393999941,53478.52690248 2024-05-15,14:59:05.000,136,11046021,13925,0,1715785144,13016.956065599989,125.836063499999,53478.56183808001 2024-05-15,14:59:06.000,136,11046005,14045,0,1715785145,13016.962801909998,125.92770218999794,53478.54786384 2024-05-15,14:59:07.000,136,11046016,13925,0,1715785146,13016.996483459989,125.96294784000202,53478.57581232 2024-05-15,14:59:08.000,136,11046036,13845,0,1715785147,13016.949329289993,125.96294784000202,53478.59677368 2024-05-15,14:59:09.000,136,11045983,14125,0,1715785148,13016.942592979998,126.0122917500048,53478.56183808001 2024-05-15,14:59:10.000,136,11046024,14085,0,1715785149,13016.949329289993,126.02639001000352,53478.6037608 2024-05-15,14:59:11.000,136,11046041,13725,0,1715785150,13016.976274529989,126.0122917500048,53478.59677368 2024-05-15,14:59:12.000,136,11046050,13845,0,1715785151,13017.009956079994,125.99819348999881,53478.56183808001 2024-05-15,14:59:13.000,136,11045982,13885,0,1715785152,13017.057110249989,126.0122917500048,53478.57581232 2024-05-15,14:59:14.000,136,11045994,13845,0,1715785153,13017.070582869994,125.9840952300001,53478.589786560005 2024-05-15,14:59:15.000,136,11046062,13805,0,1715785154,13017.104264419999,125.95589871000266,53478.540876720006 2024-05-15,14:59:16.000,136,11046001,13885,0,1715785155,13017.151418589994,125.95589871000266,53478.61074792001 2024-05-15,14:59:17.000,136,11046007,14325,0,1715785156,13017.19857275999,125.92770218999794,53478.57581232 2024-05-15,14:59:18.000,136,11046032,13525,0,1715785157,13017.225518,125.91360392999923,53478.498954 2024-05-15,14:59:19.000,136,11046016,13645,0,1715785158,13017.292881099995,125.89245654000115,53478.61773504 2024-05-15,14:59:20.000,136,11046014,14085,0,1715785159,13017.353507889995,125.88540741000179,53478.57581232 2024-05-15,14:59:21.000,136,11046037,14005,0,1715785160,13017.42087098999,125.86426002000371,53478.540876720006 2024-05-15,14:59:22.000,136,11046054,13725,0,1715785161,13017.515179329996,125.82196524000028,53478.53388960001 2024-05-15,14:59:23.000,136,11045988,13885,0,1715785162,13017.622960289991,125.85721089000435,53478.56183808001 2024-05-15,14:59:24.000,136,11046019,13805,0,1715785163,13017.703796009991,125.836063499999,53478.59677368 2024-05-15,14:59:25.000,136,11045979,13845,0,1715785164,13017.804840659992,125.86426002000371,53478.62472216 2024-05-15,14:59:26.000,136,11045987,13885,0,1715785165,13017.932830550002,125.87130915000307,53478.589786560005 2024-05-15,14:59:27.000,136,11046017,13605,0,1715785166,13018.060820439998,125.91360392999923,53478.6037608 2024-05-15,14:59:28.000,136,11046005,13765,0,1715785167,13018.161865089998,125.92065305999859,53478.59677368 2024-05-15,14:59:29.000,136,11046020,14005,0,1715785168,13018.283118669999,125.96294784000202,53478.70158048001 2024-05-15,14:59:30.000,136,11046043,13805,0,1715785169,13018.41784486999,125.93475132000458,53478.708567600006 2024-05-15,14:59:31.000,136,11046051,13885,0,1715785170,13018.532362139995,125.93475132000458,53478.71555472 2024-05-15,14:59:32.000,136,11046047,13845,0,1715785171,13018.66708834,125.96294784000202,53478.75049032001 2024-05-15,14:59:33.000,136,11046091,13605,0,1715785172,13018.754660369996,125.93475132000458,53478.76446456 2024-05-15,14:59:34.000,136,11046070,13965,0,1715785173,13018.875913949996,125.91360392999923,53478.82036152 2024-05-15,14:59:35.000,136,11046044,13725,0,1715785174,13018.943277049992,125.93475132000458,53478.82734864001 2024-05-15,14:59:36.000,136,11046052,14125,0,1715785175,13019.017376459997,125.95589871000266,53478.89023272 2024-05-15,14:59:37.000,136,11046014,13685,0,1715785176,13019.118421109997,125.9488495800033,53478.86228424 2024-05-15,14:59:38.000,136,11046078,14085,0,1715785177,13019.158838969997,125.95589871000266,53478.93215544 2024-05-15,14:59:39.000,136,11046065,13805,0,1715785178,13019.273356240003,125.9840952300001,53478.93215544 2024-05-15,14:59:40.000,136,11046055,14045,0,1715785179,13019.340719339998,125.9840952300001,53478.96010392 2024-05-15,14:59:41.000,136,11046044,14245,0,1715785180,13019.441763989998,126.01934088000417,53478.99503952001 2024-05-15,14:59:42.000,136,11046050,13965,0,1715785181,13019.448500299994,126.00524261999817,53479.00202664 2024-05-15,14:59:43.000,136,11045991,13805,0,1715785182,13019.461972919999,126.0475374000016,53479.05093648 2024-05-15,14:59:44.000,136,11046035,14005,0,1715785183,13019.468709229994,126.07573391999904,53479.043949360006 2024-05-15,14:59:45.000,136,11046056,14125,0,1715785184,13019.502390779999,126.0827830499984,53479.05093648 2024-05-15,14:59:46.000,136,11046044,13565,0,1715785185,13019.529336019994,126.11802870000247,53479.071897840004 2024-05-15,14:59:47.000,136,11046041,14245,0,1715785186,13019.563017569999,126.11802870000247,53479.1277948 2024-05-15,14:59:48.000,136,11046038,14085,0,1715785187,13019.569753879994,126.08983217999776,53479.1277948 2024-05-15,14:59:49.000,136,11045992,14045,0,1715785188,13019.603435429999,126.10393044000375,53479.16971752 2024-05-15,14:59:50.000,136,11046038,14125,0,1715785189,13019.630380669994,126.11097957000311,53479.20465312001 2024-05-15,14:59:51.000,136,11046026,13805,0,1715785190,13019.69774376999,126.13917609000055,53479.22561448 2024-05-15,14:59:52.000,136,11046048,14125,0,1715785191,13019.75837055999,126.1462252199999,53479.23260160001 2024-05-15,14:59:53.000,136,11046033,14085,0,1715785192,13019.7853158,126.13917609000055,53479.22561448 2024-05-15,14:59:54.000,136,11046023,14005,0,1715785193,13019.872887829995,126.1955691300027,53479.2675372 2024-05-15,14:59:55.000,136,11046014,13885,0,1715785194,13019.94025092999,126.18852000000334,53479.28151144001 2024-05-15,14:59:56.000,136,11046064,13765,0,1715785195,13019.994141409996,126.22376565000013,53479.33042128001 2024-05-15,14:59:57.000,136,11046055,14285,0,1715785196,13020.101922369991,126.22376565000013,53479.379331120006 2024-05-15,14:59:58.000,136,11046084,13845,0,1715785197,13020.135603919996,126.23786390999885,53479.40029248001 2024-05-15,14:59:59.000,136,11046077,14205,0,1715785198,13020.250121190002,126.25196217000484,53479.39330536 2024-05-15,15:00:00.000,136,11046052,13925,0,1715785199,13020.330956910002,126.23081477999949,53479.428240960005 2024-05-15,15:00:01.000,136,11046005,13925,0,1715785200,13020.324220599992,126.2590113000042,53479.45618944 2024-05-15,15:00:02.000,136,11046021,13845,0,1715785201,13020.472419420003,126.27310956000292,53479.48413792 2024-05-15,15:00:03.000,136,11046067,13765,0,1715785202,13020.526309899993,126.31540433999908,53479.49112504 2024-05-15,15:00:04.000,136,11046055,14085,0,1715785203,13020.586936689993,126.35769912000251,53479.51907352001 2024-05-15,15:00:05.000,136,11046022,13965,0,1715785204,13020.701453959999,126.41409216000466,53479.58894472001 2024-05-15,15:00:06.000,136,11046022,14245,0,1715785205,13020.782289679999,126.49868172000424,53479.60990608 2024-05-15,15:00:07.000,136,11046068,13805,0,1715785206,13020.890070639995,126.57622215000447,53479.6518288 2024-05-15,15:00:08.000,136,11046061,13885,0,1715785207,13020.930488499995,126.64671344999806,53479.74964848 2024-05-15,15:00:09.000,136,11046027,14085,0,1715785208,13021.011324219995,126.71720474999893,53479.7217 2024-05-15,15:00:10.000,136,11046026,13885,0,1715785209,13021.12584149,126.78064692000044,53479.78458408001 2024-05-15,15:00:11.000,136,11046015,14045,0,1715785210,13021.17973196999,126.86523648000002,53479.84746816 2024-05-15,15:00:12.000,136,11046006,13885,0,1715785211,13021.300985549991,126.92867865000153,53479.87541664001 2024-05-15,15:00:13.000,136,11046062,14085,0,1715785212,13021.388557580001,126.96392429999833,53479.931313600006 2024-05-15,15:00:14.000,136,11046043,13565,0,1715785213,13021.408766510001,127.02736646999983,53480.00817192 2024-05-15,15:00:15.000,136,11046061,14005,0,1715785214,13021.503074849992,127.04146472999855,53480.02214616001 2024-05-15,15:00:16.000,136,11046045,13845,0,1715785215,13021.583910569992,127.02031734000047,53480.078043120004 2024-05-15,15:00:17.000,136,11046044,13565,0,1715785216,13021.610855810002,127.02031734000047,53480.099004480006 2024-05-15,15:00:18.000,136,11046015,14085,0,1715785217,13021.698427839998,126.97802256000432,53480.12695296 2024-05-15,15:00:19.000,136,11046050,14325,0,1715785218,13021.799472489998,126.90753126000345,53480.1758628 2024-05-15,15:00:20.000,136,11046039,13965,0,1715785219,13021.880308209998,126.84408909000194,53480.21079840001 2024-05-15,15:00:21.000,136,11046051,13565,0,1715785220,13021.927462379994,126.80179430999851,53480.30861808001 2024-05-15,15:00:22.000,136,11046023,14165,0,1715785221,13021.99482547999,126.71015561999957,53480.27368248 2024-05-15,15:00:23.000,136,11046066,13885,0,1715785222,13022.109342749995,126.61851693000062,53480.39246352 2024-05-15,15:00:24.000,136,11046040,14405,0,1715785223,13022.129551679995,126.52687824000168,53480.364515040004 2024-05-15,15:00:25.000,136,11046025,14005,0,1715785224,13022.210387399995,126.41409216000466,53480.35752792001 2024-05-15,15:00:26.000,136,11046045,14125,0,1715785225,13022.250805259995,126.30835520999972,53480.420412 2024-05-15,15:00:27.000,136,11046045,13885,0,1715785226,13022.31816835999,126.1955691300027,53480.46932184 2024-05-15,15:00:28.000,136,11046050,14405,0,1715785227,13022.331640979995,126.06163566000032,53480.50425744001 2024-05-15,15:00:29.000,136,11046025,14005,0,1715785228,13022.32490467,125.94180045000394,53480.483296080005 2024-05-15,15:00:30.000,136,11046053,13965,0,1715785229,13022.351849909996,125.81491611000092,53480.581115760004 2024-05-15,15:00:31.000,136,11045999,13805,0,1715785230,13022.38553146,125.69508090000454,53480.56714152 2024-05-15,15:00:32.000,136,11046048,14085,0,1715785231,13022.3451136,125.57524569000088,53480.61605136 2024-05-15,15:00:33.000,136,11046068,13565,0,1715785232,13022.372058839996,125.46950874000322,53480.62303848001 2024-05-15,15:00:34.000,136,11046042,13565,0,1715785233,13022.372058839996,125.391968310003,53480.650986960005 2024-05-15,15:00:35.000,136,11046072,13765,0,1715785234,13022.372058839996,125.25803484000062,53480.65797408 2024-05-15,15:00:36.000,136,11046083,13885,0,1715785235,13022.372058839996,125.16639615000167,53480.69290968001 2024-05-15,15:00:37.000,136,11046011,14245,0,1715785236,13022.37879514999,125.12410136999824,53480.69290968001 2024-05-15,15:00:38.000,136,11046048,13765,0,1715785237,13022.36532253,125.05361007000465,53480.70688392 2024-05-15,15:00:39.000,136,11046085,13605,0,1715785238,13022.351849909996,125.03951180999866,53480.699896800004 2024-05-15,15:00:40.000,136,11046071,14245,0,1715785239,13022.36532253,124.9972170300025,53480.71387104001 2024-05-15,15:00:41.000,136,11046080,13565,0,1715785240,13022.31816835999,124.98311877000378,53480.75579376 2024-05-15,15:00:42.000,136,11046045,13925,0,1715785241,13022.331640979995,125.00426616000186,53480.79072936001 2024-05-15,15:00:43.000,136,11046050,13565,0,1715785242,13022.32490467,125.03951180999866,53480.748806640004 2024-05-15,15:00:44.000,136,11046061,13725,0,1715785243,13022.3451136,125.06065920000401,53480.83963920001 2024-05-15,15:00:45.000,136,11046064,14125,0,1715785244,13022.40574039,125.08885572000145,53480.76278088001 2024-05-15,15:00:46.000,136,11046057,13845,0,1715785245,13022.526993970001,125.12410136999824,53480.81169072001 2024-05-15,15:00:47.000,136,11046080,13965,0,1715785246,13022.580884449992,125.18049441000039,53480.77675512 2024-05-15,15:00:48.000,136,11046050,13725,0,1715785247,13022.702138029992,125.21574006000446,53480.83963920001 2024-05-15,15:00:49.000,136,11046072,13645,0,1715785248,13022.782973749992,125.22983832000318,53480.83265208 2024-05-15,15:00:50.000,136,11046041,13685,0,1715785249,13022.944645189993,125.27213309999934,53480.818677840005 2024-05-15,15:00:51.000,136,11046041,13725,0,1715785250,13023.092844009989,125.30032962000405,53480.83963920001 2024-05-15,15:00:52.000,136,11046009,14005,0,1715785251,13023.28146069,125.32852614000149,53480.86060056001 2024-05-15,15:00:53.000,136,11046072,13805,0,1715785252,13023.39597795999,125.33557527000085,53480.96540736 2024-05-15,15:00:54.000,136,11046093,14405,0,1715785253,13023.53744046999,125.36377178999828,53480.944446 2024-05-15,15:00:55.000,136,11046089,14045,0,1715785254,13023.732793459996,125.36377178999828,53481.00034296 2024-05-15,15:00:56.000,136,11046081,13885,0,1715785255,13023.901201209992,125.38491918000364,53481.00733008001 2024-05-15,15:00:57.000,136,11046047,13845,0,1715785256,13024.035927409997,125.37787005000428,53481.07720128001 2024-05-15,15:00:58.000,136,11046055,14205,0,1715785257,13024.163917299993,125.42016483000043,53481.119124 2024-05-15,15:00:59.000,136,11046065,14405,0,1715785258,13024.312116119989,125.391968310003,53481.14707248001 2024-05-15,15:01:00.000,136,11046063,14245,0,1715785259,13024.399688149999,125.35672265999892,53481.24489216001 2024-05-15,15:01:01.000,136,11046070,13765,0,1715785260,13024.446842319994,125.37082091999764,53481.251879280004 2024-05-15,15:01:02.000,136,11046050,14165,0,1715785261,13024.5007328,125.38491918000364,53481.33572472 2024-05-15,15:01:03.000,136,11046055,14285,0,1715785262,13024.51420541999,125.36377178999828,53481.321750480005 2024-05-15,15:01:04.000,136,11046036,13925,0,1715785263,13024.52094173,125.3426244000002,53481.35668608 2024-05-15,15:01:05.000,136,11046059,13965,0,1715785264,13024.547886969995,125.37082091999764,53481.47546712 2024-05-15,15:01:06.000,136,11046042,14005,0,1715785265,13024.507469109994,125.36377178999828,53481.46848 2024-05-15,15:01:07.000,136,11046049,14205,0,1715785266,13024.55462327999,125.34967352999956,53481.55232544001 2024-05-15,15:01:08.000,136,11046095,14045,0,1715785267,13024.54115066,125.37787005000428,53481.53136408001 2024-05-15,15:01:09.000,136,11046033,14205,0,1715785268,13024.45357862999,125.36377178999828,53481.59424816 2024-05-15,15:01:10.000,136,11046106,13765,0,1715785269,13024.419897079999,125.37787005000428,53481.657132240005 2024-05-15,15:01:11.000,136,11046055,14365,0,1715785270,13024.332325049989,125.37082091999764,53481.68508072 2024-05-15,15:01:12.000,136,11046065,14205,0,1715785271,13024.278434569998,125.35672265999892,53481.69206784 2024-05-15,15:01:13.000,136,11046039,13965,0,1715785272,13024.197598849998,125.32147701000213,53481.74796480001 2024-05-15,15:01:14.000,136,11046051,13965,0,1715785273,13024.062872649993,125.27213309999934,53481.69206784 2024-05-15,15:01:15.000,136,11046024,13845,0,1715785274,13024.002245859992,125.22983832000318,53481.73399056 2024-05-15,15:01:16.000,136,11046051,13765,0,1715785275,13023.894464899997,125.17344528000103,53481.68508072 2024-05-15,15:01:17.000,136,11046047,14005,0,1715785276,13023.800156559992,125.12410136999824,53481.69206784 2024-05-15,15:01:18.000,136,11046075,13885,0,1715785277,13023.672166669996,125.05361007000465,53481.73399056 2024-05-15,15:01:19.000,136,11046045,13565,0,1715785278,13023.61827618999,124.97606964000443,53481.643158 2024-05-15,15:01:20.000,136,11046066,14165,0,1715785279,13023.55764939999,124.89148008000484,53481.727003440006 2024-05-15,15:01:21.000,136,11046051,13925,0,1715785280,13023.45660474999,124.86328356000013,53481.67809360001 2024-05-15,15:01:22.000,136,11046018,13685,0,1715785281,13023.39597795999,124.81393965000461,53481.67110648 2024-05-15,15:01:23.000,136,11046064,13885,0,1715785282,13023.29493330999,124.74344835000375,53481.67110648 2024-05-15,15:01:24.000,136,11046049,14125,0,1715785283,13023.247779139994,124.6870553100016,53481.608222400006 2024-05-15,15:01:25.000,136,11046058,14245,0,1715785284,13023.200624969999,124.60246575000201,53481.58027392001 2024-05-15,15:01:26.000,136,11046046,13485,0,1715785285,13023.133261869989,124.54607270999986,53481.66411936 2024-05-15,15:01:27.000,136,11046068,13765,0,1715785286,13023.079371389998,124.55312183999922,53481.62219664 2024-05-15,15:01:28.000,136,11046097,13885,0,1715785287,13023.086107699994,124.55312183999922,53481.559312560006 2024-05-15,15:01:29.000,136,11046067,13725,0,1715785288,13023.072635079989,124.53197445000114,53481.59424816 2024-05-15,15:01:30.000,136,11046066,13925,0,1715785289,13023.092844009989,124.54607270999986,53481.58027392001 2024-05-15,15:01:31.000,136,11046076,13925,0,1715785290,13023.139998179999,124.5883674900033,53481.5732868 2024-05-15,15:01:32.000,136,11046065,13885,0,1715785291,13023.133261869989,124.60951488000137,53481.538351200004 2024-05-15,15:01:33.000,136,11046107,13965,0,1715785292,13023.180416039999,124.6518096600048,53481.56629968 2024-05-15,15:01:34.000,136,11046080,13965,0,1715785293,13023.207361279994,124.6377113999988,53481.56629968 2024-05-15,15:01:35.000,136,11046015,14085,0,1715785294,13023.26125176,124.67295705000288,53481.5732868 2024-05-15,15:01:36.000,136,11046067,14285,0,1715785295,13023.25451544999,124.68000618000224,53481.58027392001 2024-05-15,15:01:37.000,136,11046035,13925,0,1715785296,13023.27472437999,124.69410444000096,53481.559312560006 2024-05-15,15:01:38.000,136,11046087,13725,0,1715785297,13023.28146069,124.65885879000416,53481.60123528001 2024-05-15,15:01:39.000,136,11046075,13965,0,1715785298,13023.328614859995,124.65885879000416,53481.587261040004 2024-05-15,15:01:40.000,136,11045993,14125,0,1715785299,13023.34208748,124.60246575000201,53481.55232544001 2024-05-15,15:01:41.000,136,11046100,13845,0,1715785300,13023.35556009999,124.60246575000201,53481.63617088 2024-05-15,15:01:42.000,136,11046016,14125,0,1715785301,13023.39597795999,124.57426923000457,53481.643158 2024-05-15,15:01:43.000,136,11046053,14085,0,1715785302,13023.49702260999,124.55312183999922,53481.62918376001 2024-05-15,15:01:44.000,136,11046017,13685,0,1715785303,13023.47681367999,124.49672880000435,53481.62219664 2024-05-15,15:01:45.000,136,11046039,13565,0,1715785304,13023.52396785,124.42623750000348,53481.62219664 2024-05-15,15:01:46.000,136,11046005,13845,0,1715785305,13023.51723153999,124.41213924000476,53481.69206784 2024-05-15,15:01:47.000,136,11046055,13805,0,1715785306,13023.53744046999,124.39804097999877,53481.657132240005 2024-05-15,15:01:48.000,136,11046086,13885,0,1715785307,13023.530704159995,124.3416479400039,53481.706042080004 2024-05-15,15:01:49.000,136,11046004,14045,0,1715785308,13023.530704159995,124.29935316000046,53481.73399056 2024-05-15,15:01:50.000,136,11046056,13885,0,1715785309,13023.490286299995,124.2288618599996,53481.727003440006 2024-05-15,15:01:51.000,136,11046067,13885,0,1715785310,13023.47681367999,124.22181273000024,53481.706042080004 2024-05-15,15:01:52.000,136,11046047,13605,0,1715785311,13023.43639581999,124.18656708000344,53481.754951920004 2024-05-15,15:01:53.000,136,11046064,13885,0,1715785312,13023.348823789995,124.15132142999937,53481.72001632001 2024-05-15,15:01:54.000,136,11046050,13765,0,1715785313,13023.389241649995,124.16541968999809,53481.74796480001 2024-05-15,15:01:55.000,136,11046033,14085,0,1715785314,13023.31514223999,124.14427230000001,53481.775913280006 2024-05-15,15:01:56.000,136,11046046,13845,0,1715785315,13023.227570209994,124.14427230000001,53481.73399056 2024-05-15,15:01:57.000,136,11046037,13685,0,1715785316,13023.220833899999,124.15132142999937,53481.78988752 2024-05-15,15:01:58.000,136,11046054,13925,0,1715785317,13023.166943419994,124.18656708000344,53481.775913280006 2024-05-15,15:01:59.000,136,11046046,14045,0,1715785318,13023.187152349994,124.21476360000088,53481.7829004 2024-05-15,15:02:00.000,136,11046068,14125,0,1715785319,13023.065898769994,124.25705838000431,53481.83181024 2024-05-15,15:02:01.000,136,11045997,13845,0,1715785320,13023.059162459998,124.27115664000303,53481.7829004 2024-05-15,15:02:02.000,136,11046098,13565,0,1715785321,13023.012008289988,124.32050054999854,53481.78988752 2024-05-15,15:02:03.000,136,11046041,13885,0,1715785322,13022.937908879998,124.36279533000197,53481.7829004 2024-05-15,15:02:04.000,136,11046071,14045,0,1715785323,13022.904227329993,124.39804097999877,53481.76892616001 2024-05-15,15:02:05.000,136,11046078,14125,0,1715785324,13022.850336850002,124.46853227999964,53481.775913280006 2024-05-15,15:02:06.000,136,11046024,13605,0,1715785325,13022.762764819992,124.48967966999771,53481.78988752 2024-05-15,15:02:07.000,136,11046072,13725,0,1715785326,13022.722346959992,124.51082706000307,53481.76193904 2024-05-15,15:02:08.000,136,11046056,13965,0,1715785327,13022.695401719997,124.60246575000201,53481.7829004 2024-05-15,15:02:09.000,136,11046047,13925,0,1715785328,13022.641511239992,124.62361314000009,53481.775913280006 2024-05-15,15:02:10.000,136,11046015,13965,0,1715785329,13022.574148139996,124.64476052999817,53481.74796480001 2024-05-15,15:02:11.000,136,11046053,13685,0,1715785330,13022.506785040001,124.67295705000288,53481.76892616001 2024-05-15,15:02:12.000,136,11046053,13765,0,1715785331,13022.392267769996,124.6518096600048,53481.73399056 2024-05-15,15:02:13.000,136,11046056,13725,0,1715785332,13022.3451136,124.64476052999817,53481.72001632001 2024-05-15,15:02:14.000,136,11046071,13805,0,1715785333,13022.331640979995,124.6518096600048,53481.68508072 2024-05-15,15:02:15.000,136,11046063,13725,0,1715785334,13022.250805259995,124.62361314000009,53481.68508072 2024-05-15,15:02:16.000,136,11046029,13845,0,1715785335,13022.210387399995,124.64476052999817,53481.706042080004 2024-05-15,15:02:17.000,136,11046018,13965,0,1715785336,13022.149760609995,124.5883674900033,53481.643158 2024-05-15,15:02:18.000,136,11046019,13685,0,1715785337,13022.12281537,124.54607270999986,53481.657132240005 2024-05-15,15:02:19.000,136,11046008,13925,0,1715785338,13022.08239751,124.45443402000092,53481.62219664 2024-05-15,15:02:20.000,136,11046047,14125,0,1715785339,13022.09587012999,124.38394272000005,53481.53136408001 2024-05-15,15:02:21.000,136,11046054,13925,0,1715785340,13022.12281537,124.32050054999854,53481.5732868 2024-05-15,15:02:22.000,136,11046058,13885,0,1715785341,13022.10260644,124.27115664000303,53481.55232544001 2024-05-15,15:02:23.000,136,11046068,13965,0,1715785342,13022.16323323,124.1936162100028,53481.489441360005 2024-05-15,15:02:24.000,136,11046090,13565,0,1715785343,13022.190178469995,124.15837055999873,53481.559312560006 2024-05-15,15:02:25.000,136,11046010,13925,0,1715785344,13022.24406895,124.0808301299985,53481.559312560006 2024-05-15,15:02:26.000,136,11046001,13885,0,1715785345,13022.28448681,124.01738796000427,53481.54533832 2024-05-15,15:02:27.000,136,11046058,13845,0,1715785346,13022.291223119995,123.95394579000276,53481.52437696 2024-05-15,15:02:28.000,136,11046069,13605,0,1715785347,13022.351849909996,123.86230710000382,53481.5732868 2024-05-15,15:02:29.000,136,11046031,13925,0,1715785348,13022.39900407999,123.80591406000167,53481.538351200004 2024-05-15,15:02:30.000,136,11046008,14005,0,1715785349,13022.419213009991,123.76361927999824,53481.54533832 2024-05-15,15:02:31.000,136,11045963,14205,0,1715785350,13022.432685629996,123.74952101999952,53481.55232544001 2024-05-15,15:02:32.000,136,11046043,13965,0,1715785351,13022.513521349996,123.66493145999993,53481.56629968 2024-05-15,15:02:33.000,136,11046058,14245,0,1715785352,13022.500048729991,123.6367349400025,53481.5732868 2024-05-15,15:02:34.000,136,11046027,13845,0,1715785353,13022.48657611,123.59444015999907,53481.61520952 2024-05-15,15:02:35.000,136,11046027,13845,0,1715785354,13022.493312419996,123.55919451000227,53481.58027392001 2024-05-15,15:02:36.000,136,11046039,14085,0,1715785355,13022.547202900001,123.50985059999948,53481.62918376001 2024-05-15,15:02:37.000,136,11046063,14085,0,1715785356,13022.520257659991,123.4887032100014,53481.559312560006 2024-05-15,15:02:38.000,136,11046041,13885,0,1715785357,13022.533730279996,123.46050669000397,53481.587261040004 2024-05-15,15:02:39.000,136,11046007,13565,0,1715785358,13022.533730279996,123.47460495000269,53481.62219664 2024-05-15,15:02:40.000,136,11046011,13605,0,1715785359,13022.520257659991,123.44640842999797,53481.608222400006 2024-05-15,15:02:41.000,136,11045984,13725,0,1715785360,13022.432685629996,123.45345756000461,53481.67110648 2024-05-15,15:02:42.000,136,11045958,13805,0,1715785361,13022.40574039,123.44640842999797,53481.63617088 2024-05-15,15:02:43.000,136,11045995,13725,0,1715785362,13022.351849909996,123.43231016999925,53481.657132240005 2024-05-15,15:02:44.000,136,11046019,13565,0,1715785363,13022.271014189995,123.45345756000461,53481.643158 2024-05-15,15:02:45.000,136,11046032,13445,0,1715785364,13022.19691477999,123.46050669000397,53481.66411936 2024-05-15,15:02:46.000,136,11046017,13965,0,1715785365,13022.09587012999,123.47460495000269,53481.62219664 2024-05-15,15:02:47.000,136,11046018,13885,0,1715785366,13022.001561789999,123.46050669000397,53481.63617088 2024-05-15,15:02:48.000,136,11046015,14245,0,1715785367,13021.927462379994,123.46050669000397,53481.63617088 2024-05-15,15:02:49.000,136,11046055,13965,0,1715785368,13021.833154039989,123.43231016999925,53481.643158 2024-05-15,15:02:50.000,136,11046065,13565,0,1715785369,13021.779263559998,123.47460495000269,53481.608222400006 2024-05-15,15:02:51.000,136,11046035,13685,0,1715785370,13021.658009979998,123.51689972999884,53481.66411936 2024-05-15,15:02:52.000,136,11046062,13965,0,1715785371,13021.617592119997,123.49575234000076,53481.59424816 2024-05-15,15:02:53.000,136,11046047,13765,0,1715785372,13021.570437950002,123.55919451000227,53481.5732868 2024-05-15,15:02:54.000,136,11046037,13885,0,1715785373,13021.496338539997,123.59444015999907,53481.608222400006 2024-05-15,15:02:55.000,136,11046039,13605,0,1715785374,13021.435711749997,123.64378407000186,53481.60123528001 2024-05-15,15:02:56.000,136,11046036,13685,0,1715785375,13021.368348650001,123.6719805899993,53481.62219664 2024-05-15,15:02:57.000,136,11046012,13685,0,1715785376,13021.294249239996,123.69312798000465,53481.61520952 2024-05-15,15:02:58.000,136,11046022,13885,0,1715785377,13021.300985549991,123.71427537000272,53481.608222400006 2024-05-15,15:02:59.000,136,11045978,14085,0,1715785378,13021.274040309996,123.77066841000487,53481.5732868 2024-05-15,15:03:00.000,136,11046011,13845,0,1715785379,13021.233622449996,123.84115970999846,53481.56629968 2024-05-15,15:03:01.000,136,11046018,14085,0,1715785380,13021.213413519996,123.89755275000061,53481.59424816 2024-05-15,15:03:02.000,136,11046044,14045,0,1715785381,13021.22688614,123.95394579000276,53481.60123528001 2024-05-15,15:03:03.000,136,11046056,14005,0,1715785382,13021.24709507,124.00328969999828,53481.55232544001 2024-05-15,15:03:04.000,136,11046074,14125,0,1715785383,13021.321194479991,124.03148622000299,53481.53136408001 2024-05-15,15:03:05.000,136,11046005,13845,0,1715785384,13021.388557580001,124.05968274000043,53481.51738984 2024-05-15,15:03:06.000,136,11046053,13645,0,1715785385,13021.402030199992,124.10902665000322,53481.49642848 2024-05-15,15:03:07.000,136,11046066,13925,0,1715785386,13021.482865919992,124.10197752000386,53481.5034156 2024-05-15,15:03:08.000,136,11046050,13645,0,1715785387,13021.556965329997,124.13722317000065,53481.489441360005 2024-05-15,15:03:09.000,136,11046044,13925,0,1715785388,13021.583910569992,124.14427230000001,53481.45450576 2024-05-15,15:03:10.000,136,11046055,13885,0,1715785389,13021.664746289993,124.14427230000001,53481.51738984 2024-05-15,15:03:11.000,136,11046062,13805,0,1715785390,13021.765790939993,124.15837055999873,53481.54533832 2024-05-15,15:03:12.000,136,11046084,13845,0,1715785391,13021.853362969989,124.11607578000257,53481.56629968 2024-05-15,15:03:13.000,136,11046006,13805,0,1715785392,13021.967880239994,124.0808301299985,53481.55232544001 2024-05-15,15:03:14.000,136,11046047,13845,0,1715785393,13022.1430243,123.99624056999892,53481.587261040004 2024-05-15,15:03:15.000,136,11046057,13925,0,1715785394,13022.149760609995,123.97509318000084,53481.587261040004 2024-05-15,15:03:16.000,136,11046023,13845,0,1715785395,13022.27775049999,123.89755275000061,53481.538351200004 2024-05-15,15:03:17.000,136,11046056,13925,0,1715785396,13022.3451136,123.81296319000103,53481.59424816 2024-05-15,15:03:18.000,136,11045999,13725,0,1715785397,13022.432685629996,123.72132450000208,53481.608222400006 2024-05-15,15:03:19.000,136,11046048,13645,0,1715785398,13022.540466589991,123.65788233000058,53481.61520952 2024-05-15,15:03:20.000,136,11046011,13925,0,1715785399,13022.574148139996,123.5239488599982,53481.67110648 2024-05-15,15:03:21.000,136,11046086,13645,0,1715785400,13022.628038620001,123.39706452000246,53481.63617088 2024-05-15,15:03:22.000,136,11046074,14045,0,1715785401,13022.702138029992,123.33362235000095,53481.643158 2024-05-15,15:03:23.000,136,11046055,13805,0,1715785402,13022.742555889992,123.24903279000137,53481.66411936 2024-05-15,15:03:24.000,136,11046077,13925,0,1715785403,13022.789710060002,123.15034497000306,53481.69206784 2024-05-15,15:03:25.000,136,11046010,14045,0,1715785404,13022.863809469993,123.05870628000412,53481.67110648 2024-05-15,15:03:26.000,136,11046000,13925,0,1715785405,13022.917699949998,123.0305097599994,53481.69206784 2024-05-15,15:03:27.000,136,11046089,13805,0,1715785406,13022.971590429988,122.94592019999982,53481.76892616001 2024-05-15,15:03:28.000,136,11046047,13925,0,1715785407,13023.018744599998,122.88952715999767,53481.727003440006 2024-05-15,15:03:29.000,136,11046003,13965,0,1715785408,13023.032217219989,122.87542889999895,53481.76892616001 2024-05-15,15:03:30.000,136,11046027,13765,0,1715785409,13023.106316629994,122.84723238000151,53481.7829004 2024-05-15,15:03:31.000,136,11046059,13565,0,1715785410,13023.160207109999,122.8331341200028,53481.79687464001 2024-05-15,15:03:32.000,136,11046014,13805,0,1715785411,13023.21409758999,122.84723238000151,53481.83181024 2024-05-15,15:03:33.000,136,11046042,13765,0,1715785412,13023.220833899999,122.86133064000023,53481.83879736 2024-05-15,15:03:34.000,136,11046078,14205,0,1715785413,13023.23430651999,122.90362542000366,53481.88770720001 2024-05-15,15:03:35.000,136,11046019,13885,0,1715785414,13023.288196999994,122.93887107000046,53481.86674584001 2024-05-15,15:03:36.000,136,11045990,13805,0,1715785415,13023.328614859995,123.00936237000133,53481.894694320006 2024-05-15,15:03:37.000,136,11046044,14525,0,1715785416,13023.33535116999,123.07280454000283,53481.92962992 2024-05-15,15:03:38.000,136,11045984,14205,0,1715785417,13023.35556009999,123.15034497000306,53481.93661704001 2024-05-15,15:03:39.000,136,11046053,14125,0,1715785418,13023.44313213,123.25608192000072,53481.9575784 2024-05-15,15:03:40.000,136,11046053,13925,0,1715785419,13023.409450579995,123.34772060999967,53481.99950112 2024-05-15,15:03:41.000,136,11046054,13885,0,1715785420,13023.46334106,123.39706452000246,53482.05539808001 2024-05-15,15:03:42.000,136,11046044,13765,0,1715785421,13023.490286299995,123.50985059999948,53482.04841096 2024-05-15,15:03:43.000,136,11046030,13925,0,1715785422,13023.52396785,123.60853841999779,53482.0274496 2024-05-15,15:03:44.000,136,11046026,13845,0,1715785423,13023.47681367999,123.700177110004,53482.090333680004 2024-05-15,15:03:45.000,136,11046014,14125,0,1715785424,13023.550913089995,123.82706144999975,53482.08334656001 2024-05-15,15:03:46.000,136,11046019,13765,0,1715785425,13023.571122019996,123.89755275000061,53482.111295040006 2024-05-15,15:03:47.000,136,11046014,13685,0,1715785426,13023.56438571,124.01738796000427,53482.17417912 2024-05-15,15:03:48.000,136,11046020,13685,0,1715785427,13023.56438571,124.12312491000193,53482.18116624001 2024-05-15,15:03:49.000,136,11046049,13765,0,1715785428,13023.56438571,124.21476360000088,53482.21610184 2024-05-15,15:03:50.000,136,11046026,13725,0,1715785429,13023.591330949996,124.31345141999918,53482.26501168 2024-05-15,15:03:51.000,136,11046032,14565,0,1715785430,13023.571122019996,124.39804097999877,53482.39077984001 2024-05-15,15:03:52.000,136,11046006,14005,0,1715785431,13023.58459464,124.46148315000028,53482.4117412 2024-05-15,15:03:53.000,136,11046043,13805,0,1715785432,13023.59806725999,124.51082706000307,53482.38379272 2024-05-15,15:03:54.000,136,11046002,14005,0,1715785433,13023.611539879996,124.57426923000457,53482.376805600004 2024-05-15,15:03:55.000,136,11046024,13765,0,1715785434,13023.64522143,124.59541662000265,53482.43968968001 2024-05-15,15:03:56.000,136,11046058,13845,0,1715785435,13023.60480357,124.6377113999988,53482.41872832001 2024-05-15,15:03:57.000,136,11045994,13965,0,1715785436,13023.571122019996,124.65885879000416,53482.48859952001 2024-05-15,15:03:58.000,136,11046038,13965,0,1715785437,13023.51723153999,124.6518096600048,53482.446676800006 2024-05-15,15:03:59.000,136,11046033,13765,0,1715785438,13023.49702260999,124.63066226999945,53482.446676800006 2024-05-15,15:04:00.000,136,11046018,13565,0,1715785439,13023.46334106,124.61656401000073,53482.45366392 2024-05-15,15:04:01.000,136,11046043,13845,0,1715785440,13023.38250534,124.55312183999922,53482.46763816001 2024-05-15,15:04:02.000,136,11046033,13845,0,1715785441,13023.369032719995,124.55312183999922,53482.43968968001 2024-05-15,15:04:03.000,136,11046044,14085,0,1715785442,13023.27472437999,124.50377793000371,53482.45366392 2024-05-15,15:04:04.000,136,11046056,14085,0,1715785443,13023.166943419994,124.42623750000348,53482.43968968001 2024-05-15,15:04:05.000,136,11046016,13885,0,1715785444,13023.106316629994,124.3416479400039,53482.46763816001 2024-05-15,15:04:06.000,136,11046022,14005,0,1715785445,13023.079371389998,124.27115664000303,53482.43968968001 2024-05-15,15:04:07.000,136,11046013,14045,0,1715785446,13022.985063049993,124.1936162100028,53482.4117412 2024-05-15,15:04:08.000,136,11046033,14005,0,1715785447,13022.944645189993,124.12312491000193,53482.50956088 2024-05-15,15:04:09.000,136,11046050,14085,0,1715785448,13022.978326739998,124.05968274000043,53482.45366392 2024-05-15,15:04:10.000,136,11046037,14045,0,1715785449,13022.944645189993,123.96804405000148,53482.46065104 2024-05-15,15:04:11.000,136,11046047,14125,0,1715785450,13022.884018399993,123.91165100999933,53482.4117412 2024-05-15,15:04:12.000,136,11045994,13565,0,1715785451,13022.857073159998,123.85525797000446,53482.425715440004 2024-05-15,15:04:13.000,136,11046034,14245,0,1715785452,13022.769501130002,123.8341105799991,53482.47462528 2024-05-15,15:04:14.000,136,11046049,14205,0,1715785453,13022.695401719997,123.7354227600008,53482.41872832001 2024-05-15,15:04:15.000,136,11046088,13925,0,1715785454,13022.654983859997,123.70722624000337,53482.41872832001 2024-05-15,15:04:16.000,136,11046081,13725,0,1715785455,13022.601093379992,123.65788233000058,53482.397766960006 2024-05-15,15:04:17.000,136,11046014,14005,0,1715785456,13022.580884449992,123.60148928999843,53482.38379272 2024-05-15,15:04:18.000,136,11046060,13725,0,1715785457,13022.567411830001,123.5239488599982,53482.39077984001 2024-05-15,15:04:19.000,136,11046027,14085,0,1715785458,13022.540466589991,123.47460495000269,53482.327895760005 2024-05-15,15:04:20.000,136,11046022,13805,0,1715785459,13022.547202900001,123.39706452000246,53482.34885712001 2024-05-15,15:04:21.000,136,11046016,14085,0,1715785460,13022.574148139996,123.32657322000159,53482.31392152 2024-05-15,15:04:22.000,136,11045991,13685,0,1715785461,13022.702138029992,123.31952409000223,53482.34187 2024-05-15,15:04:23.000,136,11046089,13725,0,1715785462,13022.756028509997,123.241983660002,53482.34187 2024-05-15,15:04:24.000,136,11046028,13765,0,1715785463,13022.823391609993,123.24903279000137,53482.34885712001 2024-05-15,15:04:25.000,136,11046039,13845,0,1715785464,13022.884018399993,123.18559061999986,53482.32090864001 2024-05-15,15:04:26.000,136,11046076,14125,0,1715785465,13022.937908879998,123.18559061999986,53482.34885712001 2024-05-15,15:04:27.000,136,11045995,13685,0,1715785466,13022.991799359988,123.18559061999986,53482.36981848001 2024-05-15,15:04:28.000,136,11046071,13685,0,1715785467,13023.059162459998,123.1785414900005,53482.34187 2024-05-15,15:04:29.000,136,11046074,14205,0,1715785468,13023.086107699994,123.15034497000306,53482.38379272 2024-05-15,15:04:30.000,136,11046036,14285,0,1715785469,13023.119789249999,123.20673800999793,53482.397766960006 2024-05-15,15:04:31.000,136,11046021,13885,0,1715785470,13023.113052939989,123.18559061999986,53482.376805600004 2024-05-15,15:04:32.000,136,11046071,13765,0,1715785471,13023.19388865999,123.21378714000457,53482.425715440004 2024-05-15,15:04:33.000,136,11046043,13925,0,1715785472,13023.241042829999,123.20673800999793,53482.36981848001 2024-05-15,15:04:34.000,136,11046025,13925,0,1715785473,13023.25451544999,123.22083627000393,53482.397766960006 2024-05-15,15:04:35.000,136,11046082,14005,0,1715785474,13023.328614859995,123.25608192000072,53482.397766960006 2024-05-15,15:04:36.000,136,11046077,13965,0,1715785475,13023.30166962,123.2772293099988,53482.40475408 2024-05-15,15:04:37.000,136,11045971,13925,0,1715785476,13023.348823789995,123.34772060999967,53482.43968968001 2024-05-15,15:04:38.000,136,11046032,13965,0,1715785477,13023.348823789995,123.36886799999775,53482.40475408 2024-05-15,15:04:39.000,136,11046010,13525,0,1715785478,13023.348823789995,123.43935929999861,53482.446676800006 2024-05-15,15:04:40.000,136,11046067,13885,0,1715785479,13023.32187855,123.4887032100014,53482.43270256 2024-05-15,15:04:41.000,136,11046081,13965,0,1715785480,13023.27472437999,123.53099799000483,53482.38379272 2024-05-15,15:04:42.000,136,11046053,13565,0,1715785481,13023.308405929994,123.55919451000227,53482.45366392 2024-05-15,15:04:43.000,136,11046039,14085,0,1715785482,13023.26125176,123.60148928999843,53482.46065104 2024-05-15,15:04:44.000,136,11046018,14165,0,1715785483,13023.207361279994,123.59444015999907,53482.397766960006 2024-05-15,15:04:45.000,136,11046067,14165,0,1715785484,13023.200624969999,123.64378407000186,53482.425715440004 2024-05-15,15:04:46.000,136,11046063,13885,0,1715785485,13023.146734489994,123.67902971999865,53482.425715440004 2024-05-15,15:04:47.000,136,11046032,13805,0,1715785486,13023.160207109999,123.67902971999865,53482.41872832001 2024-05-15,15:04:48.000,136,11046045,13725,0,1715785487,13023.160207109999,123.68607884999801,53482.41872832001 2024-05-15,15:04:49.000,136,11046067,13845,0,1715785488,13023.166943419994,123.7354227600008,53482.47462528 2024-05-15,15:04:50.000,136,11046074,14045,0,1715785489,13023.220833899999,123.77066841000487,53482.43270256 2024-05-15,15:04:51.000,136,11046080,13965,0,1715785490,13023.25451544999,123.78476667000359,53482.425715440004 2024-05-15,15:04:52.000,136,11046003,13725,0,1715785491,13023.26125176,123.81296319000103,53482.38379272 2024-05-15,15:04:53.000,136,11046039,13925,0,1715785492,13023.27472437999,123.85525797000446,53482.446676800006 2024-05-15,15:04:54.000,136,11046070,14045,0,1715785493,13023.30166962,123.86935623000318,53482.45366392 2024-05-15,15:04:55.000,136,11046040,14205,0,1715785494,13023.39597795999,123.86935623000318,53482.47462528 2024-05-15,15:04:56.000,136,11046052,14165,0,1715785495,13023.43639581999,123.8834544900019,53482.47462528 2024-05-15,15:04:57.000,136,11046051,14285,0,1715785496,13023.490286299995,123.93279840000469,53482.52353512 2024-05-15,15:04:58.000,136,11046068,14245,0,1715785497,13023.50375892,123.91870013999869,53482.52353512 2024-05-15,15:04:59.000,136,11046057,14325,0,1715785498,13023.59806725999,123.93984753000404,53482.50956088 2024-05-15,15:05:00.000,136,11046081,14045,0,1715785499,13023.719320839991,123.93279840000469,53482.50956088 2024-05-15,15:05:01.000,136,11046063,13925,0,1715785500,13023.860783349992,123.91165100999933,53482.50956088 2024-05-15,15:05:02.000,136,11046018,13765,0,1715785501,13023.901201209992,123.91165100999933,53482.53750936001 2024-05-15,15:05:03.000,136,11046069,13725,0,1715785502,13023.948355380002,123.93279840000469,53482.53052224 2024-05-15,15:05:04.000,136,11046047,14125,0,1715785503,13024.035927409997,123.91165100999933,53482.55847072001 2024-05-15,15:05:05.000,136,11046066,13925,0,1715785504,13024.089817890002,123.90460187999997,53482.60039344 2024-05-15,15:05:06.000,136,11046074,13765,0,1715785505,13024.177389919998,123.91165100999933,53482.64930328 2024-05-15,15:05:07.000,136,11045995,13725,0,1715785506,13024.231280399988,123.89050362000125,53482.65629040001 2024-05-15,15:05:08.000,136,11046064,13845,0,1715785507,13024.271698259989,123.87640536000254,53482.72616160001 2024-05-15,15:05:09.000,136,11046086,13565,0,1715785508,13024.325588739994,123.81296319000103,53482.72616160001 2024-05-15,15:05:10.000,136,11046083,14085,0,1715785509,13024.359270289999,123.81296319000103,53482.75411008001 2024-05-15,15:05:11.000,136,11046064,13885,0,1715785510,13024.467051249994,123.78476667000359,53482.761097200004 2024-05-15,15:05:12.000,136,11045983,13485,0,1715785511,13024.51420541999,123.71427537000272,53482.76808432 2024-05-15,15:05:13.000,136,11046025,13925,0,1715785512,13024.49399648999,123.67902971999865,53482.761097200004 2024-05-15,15:05:14.000,136,11045998,14205,0,1715785513,13024.53441434999,123.6367349400025,53482.7960328 2024-05-15,15:05:15.000,136,11046087,13805,0,1715785514,13024.57483220999,123.6367349400025,53482.85192976001 2024-05-15,15:05:16.000,136,11046083,14085,0,1715785515,13024.57483220999,123.64378407000186,53482.879878240004 2024-05-15,15:05:17.000,136,11046040,14125,0,1715785516,13024.54115066,123.59444015999907,53482.88686536 2024-05-15,15:05:18.000,136,11046049,13845,0,1715785517,13024.507469109994,123.62968581000314,53482.91481384 2024-05-15,15:05:19.000,136,11046047,13845,0,1715785518,13024.467051249994,123.62968581000314,53482.92180096001 2024-05-15,15:05:20.000,136,11046045,13725,0,1715785519,13024.426633389994,123.64378407000186,53482.94276232001 2024-05-15,15:05:21.000,136,11045994,13845,0,1715785520,13024.372742909989,123.65083320000122,53482.928788080004 2024-05-15,15:05:22.000,136,11045989,13725,0,1715785521,13024.332325049989,123.65788233000058,53482.89385248001 2024-05-15,15:05:23.000,136,11046025,13925,0,1715785522,13024.318852429999,123.6719805899993,53482.94276232001 2024-05-15,15:05:24.000,136,11046031,13925,0,1715785523,13024.264961949993,123.68607884999801,53483.02660776 2024-05-15,15:05:25.000,136,11045987,13965,0,1715785524,13024.244753019993,123.68607884999801,53482.998659280005 2024-05-15,15:05:26.000,136,11046016,14045,0,1715785525,13024.217807779998,123.72132450000208,53483.03359488 2024-05-15,15:05:27.000,136,11045970,13765,0,1715785526,13024.177389919998,123.80591406000167,53483.02660776 2024-05-15,15:05:28.000,136,11046002,13925,0,1715785527,13024.096554199998,123.82706144999975,53483.047569120004 2024-05-15,15:05:29.000,136,11046001,13965,0,1715785528,13024.015718479997,123.87640536000254,53483.02660776 2024-05-15,15:05:30.000,136,11046053,13805,0,1715785529,13023.961827999992,123.9468966600034,53483.096478960004 2024-05-15,15:05:31.000,136,11046023,14085,0,1715785530,13023.847310730001,123.96804405000148,53483.11045320001 2024-05-15,15:05:32.000,136,11046026,14125,0,1715785531,13023.773211319996,124.01033883000491,53483.096478960004 2024-05-15,15:05:33.000,136,11046009,13565,0,1715785532,13023.64522143,124.06673186999978,53483.11045320001 2024-05-15,15:05:34.000,136,11046034,13725,0,1715785533,13023.54417678,124.0949283900045,53483.10346608 2024-05-15,15:05:35.000,136,11045980,13805,0,1715785534,13023.46334106,124.15837055999873,53483.068530480006 2024-05-15,15:05:36.000,136,11045978,13645,0,1715785535,13023.348823789995,124.1936162100028,53483.06154336001 2024-05-15,15:05:37.000,136,11046007,14245,0,1715785536,13023.25451544999,124.24296011999832,53483.06154336001 2024-05-15,15:05:38.000,136,11045996,13765,0,1715785537,13023.153470799989,124.30640228999982,53483.03359488 2024-05-15,15:05:39.000,136,11045978,14005,0,1715785538,13023.059162459998,124.33459881000454,53483.05455624 2024-05-15,15:05:40.000,136,11046004,13645,0,1715785539,13022.978326739998,124.38394272000005,53482.97769792 2024-05-15,15:05:41.000,136,11046014,13885,0,1715785540,13022.823391609993,124.39804097999877,53483.0056464 2024-05-15,15:05:42.000,136,11046056,14085,0,1715785541,13022.695401719997,124.37689359000069,53482.89385248001 2024-05-15,15:05:43.000,136,11045991,14005,0,1715785542,13022.621302309992,124.40509010999813,53482.88686536 2024-05-15,15:05:44.000,136,11046018,13965,0,1715785543,13022.560675519991,124.37689359000069,53482.87289112001 2024-05-15,15:05:45.000,136,11045972,14085,0,1715785544,13022.500048729991,124.39099184999941,53482.81000704 2024-05-15,15:05:46.000,136,11045948,13845,0,1715785545,13022.42594932,124.42623750000348,53482.76808432 2024-05-15,15:05:47.000,136,11046016,13885,0,1715785546,13022.412476699996,124.38394272000005,53482.74712296 2024-05-15,15:05:48.000,136,11046002,14085,0,1715785547,13022.392267769996,124.39099184999941,53482.75411008001 2024-05-15,15:05:49.000,136,11046035,14085,0,1715785548,13022.30469574,124.41918837000412,53482.712187360004 2024-05-15,15:05:50.000,136,11046036,13725,0,1715785549,13022.33837728999,124.40509010999813,53482.71917448 2024-05-15,15:05:51.000,136,11046017,14045,0,1715785550,13022.30469574,124.44738489000156,53482.69821312 2024-05-15,15:05:52.000,136,11046007,13725,0,1715785551,13022.25754156999,124.46148315000028,53482.67725176 2024-05-15,15:05:53.000,136,11046012,13925,0,1715785552,13022.28448681,124.55312183999922,53482.63532904001 2024-05-15,15:05:54.000,136,11045999,14125,0,1715785553,13022.311432049995,124.5390235800005,53482.58641920001 2024-05-15,15:05:55.000,136,11045995,13765,0,1715785554,13022.29795942999,124.57426923000457,53482.565457840006 2024-05-15,15:05:56.000,136,11045994,14085,0,1715785555,13022.311432049995,124.58131836000393,53482.57244496 2024-05-15,15:05:57.000,136,11046028,13885,0,1715785556,13022.38553146,124.60951488000137,53482.51654800001 2024-05-15,15:05:58.000,136,11046048,14245,0,1715785557,13022.473103489996,124.6870553100016,53482.58641920001 2024-05-15,15:05:59.000,136,11045975,13885,0,1715785558,13022.526993970001,124.70820269999967,53482.4816124 2024-05-15,15:06:00.000,136,11046035,13885,0,1715785559,13022.621302309992,124.77164487000118,53482.50257376 2024-05-15,15:06:01.000,136,11046069,14085,0,1715785560,13022.668456480002,124.82803791000333,53482.50956088 2024-05-15,15:06:02.000,136,11046056,13925,0,1715785561,13022.776237439997,124.8844309499982,53482.4816124 2024-05-15,15:06:03.000,136,11046031,14125,0,1715785562,13022.843600539993,124.94787311999971,53482.50956088 2024-05-15,15:06:04.000,136,11046008,14125,0,1715785563,13022.897491019998,124.98311877000378,53482.50956088 2024-05-15,15:06:05.000,136,11046000,13965,0,1715785564,13022.958117809998,125.00426616000186,53482.53052224 2024-05-15,15:06:06.000,136,11046017,14125,0,1715785565,13023.106316629994,125.05361007000465,53482.495586640005 2024-05-15,15:06:07.000,136,11046052,14045,0,1715785566,13023.153470799989,125.06065920000401,53482.53052224 2024-05-15,15:06:08.000,136,11046055,14245,0,1715785567,13023.23430651999,125.11000310999952,53482.495586640005 2024-05-15,15:06:09.000,136,11046027,13925,0,1715785568,13023.32187855,125.11705223999888,53482.544496480004 2024-05-15,15:06:10.000,136,11045994,13645,0,1715785569,13023.40271427,125.15934702000231,53482.495586640005 2024-05-15,15:06:11.000,136,11046071,13885,0,1715785570,13023.54417678,125.18049441000039,53482.565457840006 2024-05-15,15:06:12.000,136,11046001,13805,0,1715785571,13023.59806725999,125.20164179999847,53482.55847072001 2024-05-15,15:06:13.000,136,11046020,13605,0,1715785572,13023.58459464,125.19459266999911,53482.53750936001 2024-05-15,15:06:14.000,136,11046009,13565,0,1715785573,13023.705848220001,125.2439365800019,53482.60039344 2024-05-15,15:06:15.000,136,11046046,14045,0,1715785574,13023.766475010001,125.30032962000405,53482.62834192 2024-05-15,15:06:16.000,136,11046061,13685,0,1715785575,13023.786683940001,125.27213309999934,53482.64231616 2024-05-15,15:06:17.000,136,11046008,14045,0,1715785576,13023.847310730001,125.28623135999806,53482.60039344 2024-05-15,15:06:18.000,136,11046073,14125,0,1715785577,13023.921410139992,125.30032962000405,53482.60039344 2024-05-15,15:06:19.000,136,11046075,13845,0,1715785578,13023.941619069992,125.30737875000341,53482.64231616 2024-05-15,15:06:20.000,136,11045984,13565,0,1715785579,13023.975300619997,125.3426244000002,53482.65629040001 2024-05-15,15:06:21.000,136,11046029,13805,0,1715785580,13024.022454789992,125.3426244000002,53482.64231616 2024-05-15,15:06:22.000,136,11046018,14085,0,1715785581,13024.049400030002,125.36377178999828,53482.63532904001 2024-05-15,15:06:23.000,136,11046036,13885,0,1715785582,13024.116763129998,125.41311570000107,53482.74712296 2024-05-15,15:06:24.000,136,11046057,13965,0,1715785583,13024.136972059998,125.4554104800045,53482.70520024001 2024-05-15,15:06:25.000,136,11046027,13725,0,1715785584,13024.224544089993,125.48360700000194,53482.80301992001 2024-05-15,15:06:26.000,136,11046067,13645,0,1715785585,13024.298643499998,125.51885264999873,53482.77507144001 2024-05-15,15:06:27.000,136,11046057,13725,0,1715785586,13024.339061359999,125.56114743000217,53482.830968400005 2024-05-15,15:06:28.000,136,11046076,14125,0,1715785587,13024.366006599994,125.57524569000088,53482.81699416 2024-05-15,15:06:29.000,136,11046052,14285,0,1715785588,13024.399688149999,125.56819656000152,53482.89385248001 2024-05-15,15:06:30.000,136,11046052,14165,0,1715785589,13024.47378755999,125.54704917000345,53482.9357752 2024-05-15,15:06:31.000,136,11046054,14045,0,1715785590,13024.507469109994,125.56114743000217,53482.92180096001 2024-05-15,15:06:32.000,136,11046018,14165,0,1715785591,13024.51420541999,125.51885264999873,53482.949749440006 2024-05-15,15:06:33.000,136,11046033,13925,0,1715785592,13024.568095899995,125.51180351999938,53482.94276232001 2024-05-15,15:06:34.000,136,11046008,14205,0,1715785593,13024.62198638,125.4554104800045,53482.97769792 2024-05-15,15:06:35.000,136,11046069,13605,0,1715785594,13024.62198638,125.46245961000386,53482.98468504 2024-05-15,15:06:36.000,136,11046057,14245,0,1715785595,13024.65566792999,125.39901744000235,53483.047569120004 2024-05-15,15:06:37.000,136,11046026,14285,0,1715785596,13024.69608578999,125.37787005000428,53482.998659280005 2024-05-15,15:06:38.000,136,11046058,14165,0,1715785597,13024.689349479995,125.34967352999956,53483.01263352 2024-05-15,15:06:39.000,136,11046017,14085,0,1715785598,13024.74323996,125.29328049000469,53483.117440320006 2024-05-15,15:06:40.000,136,11046027,14045,0,1715785599,13024.77692150999,125.25098571000126,53483.117440320006 2024-05-15,15:06:41.000,136,11046059,14165,0,1715785600,13024.74323996,125.21574006000446,53483.17333728 2024-05-15,15:06:42.000,136,11045972,13765,0,1715785601,13024.72303103,125.13115050000488,53483.15936304001 2024-05-15,15:06:43.000,136,11046050,14085,0,1715785602,13024.72303103,125.0959048500008,53483.22224712 2024-05-15,15:06:44.000,136,11046041,13565,0,1715785603,13024.71629471999,125.06770833000337,53483.22224712 2024-05-15,15:06:45.000,136,11046015,13885,0,1715785604,13024.729767339995,124.99016790000314,53483.24320848 2024-05-15,15:06:46.000,136,11046064,14245,0,1715785605,13024.628722689995,124.92672573000164,53483.285131200006 2024-05-15,15:06:47.000,136,11046041,13805,0,1715785606,13024.608513759995,124.85623443000077,53483.29910544 2024-05-15,15:06:48.000,136,11046055,13885,0,1715785607,13024.547886969995,124.76459574000182,53483.285131200006 2024-05-15,15:06:49.000,136,11046051,13925,0,1715785608,13024.467051249994,124.67295705000288,53483.22923424001 2024-05-15,15:06:50.000,136,11046010,13845,0,1715785609,13024.43336969999,124.61656401000073,53483.30609256001 2024-05-15,15:06:51.000,136,11046054,14045,0,1715785610,13024.39295183999,124.5390235800005,53483.29910544 2024-05-15,15:06:52.000,136,11046066,13685,0,1715785611,13024.399688149999,124.4403357600022,53483.35500240001 2024-05-15,15:06:53.000,136,11046026,13845,0,1715785612,13024.345797669994,124.36279533000197,53483.36897664 2024-05-15,15:06:54.000,136,11046046,14125,0,1715785613,13024.325588739994,124.26410751000367,53483.389938 2024-05-15,15:06:55.000,136,11046069,14165,0,1715785614,13024.251489329989,124.20066534000216,53483.403912240006 2024-05-15,15:06:56.000,136,11046072,14005,0,1715785615,13024.258225639998,124.10197752000386,53483.4598092 2024-05-15,15:06:57.000,136,11046029,13925,0,1715785616,13024.258225639998,124.10902665000322,53483.452822080006 2024-05-15,15:06:58.000,136,11046030,13925,0,1715785617,13024.170653609988,124.06673186999978,53483.452822080006 2024-05-15,15:06:59.000,136,11046023,14005,0,1715785618,13024.150444679988,123.99624056999892,53483.51570616 2024-05-15,15:07:00.000,136,11046062,13845,0,1715785619,13024.103290509993,124.04558448000171,53483.47378344001 2024-05-15,15:07:01.000,136,11046070,13925,0,1715785620,13024.096554199998,123.99624056999892,53483.43884784 2024-05-15,15:07:02.000,136,11046059,13485,0,1715785621,13024.089817890002,124.03148622000299,53483.54365464001 2024-05-15,15:07:03.000,136,11046018,14045,0,1715785622,13024.062872649993,124.0949283900045,53483.50871904 2024-05-15,15:07:04.000,136,11046034,13845,0,1715785623,13024.049400030002,124.15837055999873,53483.51570616 2024-05-15,15:07:05.000,136,11046013,14045,0,1715785624,13024.083081579993,124.21476360000088,53483.56461600001 2024-05-15,15:07:06.000,136,11046077,14005,0,1715785625,13024.069608960002,124.29935316000046,53483.55762888 2024-05-15,15:07:07.000,136,11046077,13645,0,1715785626,13024.042663719993,124.40509010999813,53483.5296804 2024-05-15,15:07:08.000,136,11046090,13965,0,1715785627,13024.083081579993,124.41918837000412,53483.55762888 2024-05-15,15:07:09.000,136,11046034,14005,0,1715785628,13024.103290509993,124.53197445000114,53483.571603120006 2024-05-15,15:07:10.000,136,11046041,14085,0,1715785629,13024.110026820003,124.54607270999986,53483.50871904 2024-05-15,15:07:11.000,136,11046042,14085,0,1715785630,13024.110026820003,124.61656401000073,53483.56461600001 2024-05-15,15:07:12.000,136,11046055,13925,0,1715785631,13024.136972059998,124.62361314000009,53483.52269328001 2024-05-15,15:07:13.000,136,11046059,14365,0,1715785632,13024.116763129998,124.63066226999945,53483.58557736 2024-05-15,15:07:14.000,136,11046071,13565,0,1715785633,13024.157180989998,124.67295705000288,53483.53666752 2024-05-15,15:07:15.000,136,11046061,13245,0,1715785634,13024.170653609988,124.6518096600048,53483.571603120006 2024-05-15,15:07:16.000,136,11046058,13965,0,1715785635,13024.217807779998,124.60246575000201,53483.51570616 2024-05-15,15:07:17.000,136,11046080,13925,0,1715785636,13024.271698259989,124.60246575000201,53483.550641760005 2024-05-15,15:07:18.000,136,11046042,13965,0,1715785637,13024.318852429999,124.56017096999858,53483.54365464001 2024-05-15,15:07:19.000,136,11046085,14045,0,1715785638,13024.419897079999,124.56017096999858,53483.50871904 2024-05-15,15:07:20.000,136,11046017,13725,0,1715785639,13024.52094173,124.51787619000243,53483.61352584001 2024-05-15,15:07:21.000,136,11046075,13605,0,1715785640,13024.568095899995,124.49672880000435,53483.60653872 2024-05-15,15:07:22.000,136,11046077,13885,0,1715785641,13024.69608578999,124.45443402000092,53483.620512960006 2024-05-15,15:07:23.000,136,11046062,13925,0,1715785642,13024.75671257999,124.46853227999964,53483.60653872 2024-05-15,15:07:24.000,136,11046083,13685,0,1715785643,13024.82407568,124.40509010999813,53483.64147432001 2024-05-15,15:07:25.000,136,11046026,14045,0,1715785644,13024.891438779996,124.36984446000133,53483.6344872 2024-05-15,15:07:26.000,136,11046054,13965,0,1715785645,13024.985747120001,124.36279533000197,53483.599551600004 2024-05-15,15:07:27.000,136,11046048,13525,0,1715785646,13025.059846529992,124.39804097999877,53483.65544856 2024-05-15,15:07:28.000,136,11046056,13605,0,1715785647,13025.127209630002,124.38394272000005,53483.69038416001 2024-05-15,15:07:29.000,136,11046056,14165,0,1715785648,13025.120473319992,124.38394272000005,53483.69038416001 2024-05-15,15:07:30.000,136,11046045,13725,0,1715785649,13025.201309039992,124.41213924000476,53483.72531976 2024-05-15,15:07:31.000,136,11046080,13965,0,1715785650,13025.234990589997,124.44738489000156,53483.75326824 2024-05-15,15:07:32.000,136,11046059,13885,0,1715785651,13025.234990589997,124.46148315000028,53483.78121672001 2024-05-15,15:07:33.000,136,11046037,13765,0,1715785652,13025.261935829993,124.48263053999835,53483.83012656001 2024-05-15,15:07:34.000,136,11046071,13645,0,1715785653,13025.275408449997,124.48967966999771,53483.85807504001 2024-05-15,15:07:35.000,136,11046056,14125,0,1715785654,13025.295617379998,124.51787619000243,53483.82313944 2024-05-15,15:07:36.000,136,11046091,14005,0,1715785655,13025.342771549993,124.54607270999986,53483.85807504001 2024-05-15,15:07:37.000,136,11046052,13765,0,1715785656,13025.349507860003,124.62361314000009,53483.934933360004 2024-05-15,15:07:38.000,136,11046070,13845,0,1715785657,13025.389925719988,124.56017096999858,53483.89999776001 2024-05-15,15:07:39.000,136,11046077,14205,0,1715785658,13025.383189409993,124.59541662000265,53483.94890760001 2024-05-15,15:07:40.000,136,11046071,13805,0,1715785659,13025.389925719988,124.57426923000457,53483.92794624001 2024-05-15,15:07:41.000,136,11046103,14045,0,1715785660,13025.349507860003,124.55312183999922,53483.96986896 2024-05-15,15:07:42.000,136,11046032,14165,0,1715785661,13025.362980479993,124.57426923000457,53483.97685608001 2024-05-15,15:07:43.000,136,11046104,13925,0,1715785662,13025.403398339993,124.5883674900033,53483.96986896 2024-05-15,15:07:44.000,136,11046033,14245,0,1715785663,13025.362980479993,124.58131836000393,53483.96986896 2024-05-15,15:07:45.000,136,11046067,14085,0,1715785664,13025.356244169998,124.58131836000393,53483.97685608001 2024-05-15,15:07:46.000,136,11046069,13925,0,1715785665,13025.369716789988,124.54607270999986,53483.99083032 2024-05-15,15:07:47.000,136,11046044,14205,0,1715785666,13025.416870959998,124.56722009999794,53484.004804560005 2024-05-15,15:07:48.000,136,11046040,13765,0,1715785667,13025.416870959998,124.55312183999922,53484.04672728001 2024-05-15,15:07:49.000,136,11046072,14005,0,1715785668,13025.403398339993,124.5883674900033,53484.09563712001 2024-05-15,15:07:50.000,136,11046024,13965,0,1715785669,13025.430343579988,124.60951488000137,53484.074675760006 2024-05-15,15:07:51.000,136,11046055,13965,0,1715785670,13025.443816199993,124.6377113999988,53484.09563712001 2024-05-15,15:07:52.000,136,11046031,13965,0,1715785671,13025.410134649988,124.70115357000032,53484.13057272 2024-05-15,15:07:53.000,136,11046046,13565,0,1715785672,13025.362980479993,124.77164487000118,53484.10961136 2024-05-15,15:07:54.000,136,11046048,14085,0,1715785673,13025.322562619993,124.79279225999926,53484.04672728001 2024-05-15,15:07:55.000,136,11046028,14325,0,1715785674,13025.268672140002,124.82098878000397,53484.03974016 2024-05-15,15:07:56.000,136,11046093,13965,0,1715785675,13025.234990589997,124.8985292100042,53484.08166288 2024-05-15,15:07:57.000,136,11046056,14005,0,1715785676,13025.140682249992,124.96902050999779,53484.11659848001 2024-05-15,15:07:58.000,136,11046082,14005,0,1715785677,13025.053110219997,125.01836442000058,53484.13057272 2024-05-15,15:07:59.000,136,11046105,14245,0,1715785678,13024.972274499996,125.0959048500008,53484.13755984 2024-05-15,15:08:00.000,136,11046036,14085,0,1715785679,13024.77692150999,125.17344528000103,53484.1585212 2024-05-15,15:08:01.000,136,11046056,13965,0,1715785680,13024.7028221,125.22278919000382,53484.16550832001 2024-05-15,15:08:02.000,136,11046043,13805,0,1715785681,13024.588304829995,125.25803484000062,53484.18646968 2024-05-15,15:08:03.000,136,11046027,14005,0,1715785682,13024.507469109994,125.31442788000277,53484.19345680001 2024-05-15,15:08:04.000,136,11046050,14125,0,1715785683,13024.426633389994,125.391968310003,53484.053714400005 2024-05-15,15:08:05.000,136,11046066,14365,0,1715785684,13024.312116119989,125.43426308999915,53484.08865 2024-05-15,15:08:06.000,136,11046020,14045,0,1715785685,13024.190862539988,125.54000004000409,53484.03974016 2024-05-15,15:08:07.000,136,11046056,14245,0,1715785686,13024.157180989998,125.53295091000473,53484.074675760006 2024-05-15,15:08:08.000,136,11046002,14125,0,1715785687,13024.089817890002,125.60344220999832,53484.074675760006 2024-05-15,15:08:09.000,136,11046011,14245,0,1715785688,13024.022454789992,125.59639307999896,53484.0187788 2024-05-15,15:08:10.000,136,11046038,13805,0,1715785689,13023.941619069992,125.62458960000367,53483.97685608001 2024-05-15,15:08:11.000,136,11046052,13965,0,1715785690,13023.887728590002,125.63163873000303,53483.96986896 2024-05-15,15:08:12.000,136,11046061,13885,0,1715785691,13023.860783349992,125.63163873000303,53483.96986896 2024-05-15,15:08:13.000,136,11045997,13925,0,1715785692,13023.806892870001,125.65278612000111,53483.92095912 2024-05-15,15:08:14.000,136,11046024,14085,0,1715785693,13023.860783349992,125.63868786000239,53483.89301064 2024-05-15,15:08:15.000,136,11046045,14085,0,1715785694,13023.800156559992,125.63163873000303,53483.92095912 2024-05-15,15:08:16.000,136,11045999,13965,0,1715785695,13023.786683940001,125.61049133999768,53483.886023520005 2024-05-15,15:08:17.000,136,11046078,13725,0,1715785696,13023.779947629992,125.56114743000217,53483.92794624001 2024-05-15,15:08:18.000,136,11045998,14085,0,1715785697,13023.793420249996,125.56114743000217,53483.86506216 2024-05-15,15:08:19.000,136,11046034,13965,0,1715785698,13023.840574419992,125.5540983000028,53483.906984880006 2024-05-15,15:08:20.000,136,11046062,14205,0,1715785699,13023.820365489992,125.51885264999873,53483.87204928 2024-05-15,15:08:21.000,136,11046026,14365,0,1715785700,13023.800156559992,125.4906561300013,53483.886023520005 2024-05-15,15:08:22.000,136,11046053,13805,0,1715785701,13023.773211319996,125.42721395999979,53483.87903640001 2024-05-15,15:08:23.000,136,11046039,14005,0,1715785702,13023.773211319996,125.42016483000043,53483.89301064 2024-05-15,15:08:24.000,136,11046000,14485,0,1715785703,13023.746266080001,125.3426244000002,53483.92095912 2024-05-15,15:08:25.000,136,11045974,14205,0,1715785704,13023.692375599996,125.27213309999934,53483.837113680005 2024-05-15,15:08:26.000,136,11046048,13885,0,1715785705,13023.68563929,125.21574006000446,53483.87903640001 2024-05-15,15:08:27.000,136,11046019,14005,0,1715785706,13023.66543036,125.15229789000296,53483.837113680005 2024-05-15,15:08:28.000,136,11046012,14125,0,1715785707,13023.631748809996,125.08885572000145,53483.82313944 2024-05-15,15:08:29.000,136,11046057,14165,0,1715785708,13023.58459464,125.01131529000122,53483.8441008 2024-05-15,15:08:30.000,136,11046028,13845,0,1715785709,13023.50375892,124.92672573000164,53483.85108792 2024-05-15,15:08:31.000,136,11045998,14325,0,1715785710,13023.530704159995,124.8844309499982,53483.80217808 2024-05-15,15:08:32.000,136,11046030,14205,0,1715785711,13023.49702260999,124.82098878000397,53483.83012656001 2024-05-15,15:08:33.000,136,11045989,13845,0,1715785712,13023.4229232,124.75754661000246,53483.78121672001 2024-05-15,15:08:34.000,136,11046052,14485,0,1715785713,13023.429659509995,124.66590792000352,53483.78121672001 2024-05-15,15:08:35.000,136,11046058,14285,0,1715785714,13023.38250534,124.58131836000393,53483.8441008 2024-05-15,15:08:36.000,136,11046072,13725,0,1715785715,13023.348823789995,124.52492532000178,53483.79519096 2024-05-15,15:08:37.000,136,11046014,14205,0,1715785716,13023.33535116999,124.45443402000092,53483.83012656001 2024-05-15,15:08:38.000,136,11046029,13885,0,1715785717,13023.34208748,124.39804097999877,53483.7742296 2024-05-15,15:08:39.000,136,11046050,14405,0,1715785718,13023.32187855,124.30640228999982,53483.7742296 2024-05-15,15:08:40.000,136,11046052,13885,0,1715785719,13023.308405929994,124.25705838000431,53483.767242480004 2024-05-15,15:08:41.000,136,11046064,14085,0,1715785720,13023.35556009999,124.18656708000344,53483.767242480004 2024-05-15,15:08:42.000,136,11046020,14045,0,1715785721,13023.38250534,124.15132142999937,53483.71134552001 2024-05-15,15:08:43.000,136,11045993,14005,0,1715785722,13023.409450579995,124.0808301299985,53483.718332640005 2024-05-15,15:08:44.000,136,11046029,14085,0,1715785723,13023.48354999,124.02443709000363,53483.69038416001 2024-05-15,15:08:45.000,136,11046022,13925,0,1715785724,13023.550913089995,124.03853535000235,53483.66243568001 2024-05-15,15:08:46.000,136,11046094,14045,0,1715785725,13023.60480357,124.01033883000491,53483.66243568001 2024-05-15,15:08:47.000,136,11045982,13685,0,1715785726,13023.651957739996,123.98919143999956,53483.6344872 2024-05-15,15:08:48.000,136,11046032,13965,0,1715785727,13023.712584529996,123.95394579000276,53483.7043584 2024-05-15,15:08:49.000,136,11046047,13885,0,1715785728,13023.800156559992,123.99624056999892,53483.67640992 2024-05-15,15:08:50.000,136,11046063,13845,0,1715785729,13023.887728590002,123.99624056999892,53483.718332640005 2024-05-15,15:08:51.000,136,11046032,13925,0,1715785730,13024.002245859992,124.01033883000491,53483.739294000006 2024-05-15,15:08:52.000,136,11046046,13765,0,1715785731,13024.096554199998,124.00328969999828,53483.739294000006 2024-05-15,15:08:53.000,136,11046042,14205,0,1715785732,13024.150444679988,124.03853535000235,53483.75326824 2024-05-15,15:08:54.000,136,11046024,14005,0,1715785733,13024.238016709998,124.07378099999914,53483.767242480004 2024-05-15,15:08:55.000,136,11046021,13805,0,1715785734,13024.372742909989,124.0808301299985,53483.7742296 2024-05-15,15:08:56.000,136,11046010,13845,0,1715785735,13024.47378755999,124.06673186999978,53483.767242480004 2024-05-15,15:08:57.000,136,11046046,13845,0,1715785736,13024.51420541999,124.11607578000257,53483.83012656001 2024-05-15,15:08:58.000,136,11046023,14165,0,1715785737,13024.56135959,124.08787925999786,53483.87903640001 2024-05-15,15:08:59.000,136,11046065,13845,0,1715785738,13024.61525006999,124.10197752000386,53483.86506216 2024-05-15,15:09:00.000,136,11046055,13925,0,1715785739,13024.68261317,124.11607578000257,53483.86506216 2024-05-15,15:09:01.000,136,11046061,14245,0,1715785740,13024.7028221,124.10902665000322,53483.87204928 2024-05-15,15:09:02.000,136,11046055,13805,0,1715785741,13024.7028221,124.0949283900045,53483.86506216 2024-05-15,15:09:03.000,136,11046058,14405,0,1715785742,13024.69608578999,124.11607578000257,53483.837113680005 2024-05-15,15:09:04.000,136,11046025,13765,0,1715785743,13024.68261317,124.04558448000171,53483.886023520005 2024-05-15,15:09:05.000,136,11046022,13805,0,1715785744,13024.608513759995,124.01738796000427,53483.913972 2024-05-15,15:09:06.000,136,11046025,13805,0,1715785745,13024.57483220999,124.00328969999828,53483.886023520005 2024-05-15,15:09:07.000,136,11045989,13565,0,1715785746,13024.5007328,123.91165100999933,53483.89301064 2024-05-15,15:09:08.000,136,11046026,14245,0,1715785747,13024.419897079999,123.86935623000318,53483.92095912 2024-05-15,15:09:09.000,136,11046061,14165,0,1715785748,13024.352533979989,123.80591406000167,53483.886023520005 2024-05-15,15:09:10.000,136,11045989,14005,0,1715785749,13024.285170879994,123.75657014999888,53483.934933360004 2024-05-15,15:09:11.000,136,11046025,14165,0,1715785750,13024.143708369993,123.70722624000337,53483.913972 2024-05-15,15:09:12.000,136,11045981,14005,0,1715785751,13024.069608960002,123.64378407000186,53483.913972 2024-05-15,15:09:13.000,136,11046035,14005,0,1715785752,13024.049400030002,123.54509625000355,53483.89301064 2024-05-15,15:09:14.000,136,11046040,14125,0,1715785753,13023.948355380002,123.50985059999948,53483.8441008 2024-05-15,15:09:15.000,136,11046021,14005,0,1715785754,13023.921410139992,123.46755582000333,53483.85108792 2024-05-15,15:09:16.000,136,11046027,13805,0,1715785755,13023.928146450002,123.43231016999925,53483.788203840006 2024-05-15,15:09:17.000,136,11046025,13965,0,1715785756,13023.907937520002,123.40411365000182,53483.81615232 2024-05-15,15:09:18.000,136,11045991,14045,0,1715785757,13023.907937520002,123.31247496000287,53483.83012656001 2024-05-15,15:09:19.000,136,11046047,13885,0,1715785758,13023.941619069992,123.2913275700048,53483.8441008 2024-05-15,15:09:20.000,136,11046014,13885,0,1715785759,13023.975300619997,123.24903279000137,53483.85807504001 2024-05-15,15:09:21.000,136,11046017,13645,0,1715785760,13024.049400030002,123.16444323000178,53483.89301064 2024-05-15,15:09:22.000,136,11046005,13925,0,1715785761,13024.116763129998,123.15739410000242,53483.837113680005 2024-05-15,15:09:23.000,136,11046007,13765,0,1715785762,13024.150444679988,123.07280454000283,53483.80916520001 2024-05-15,15:09:24.000,136,11046000,13725,0,1715785763,13024.211071469988,123.04460801999812,53483.89301064 2024-05-15,15:09:25.000,136,11046048,13845,0,1715785764,13024.258225639998,122.99526411000261,53483.906984880006 2024-05-15,15:09:26.000,136,11046025,13685,0,1715785765,13024.332325049989,122.97411672000453,53483.86506216 2024-05-15,15:09:27.000,136,11046007,13965,0,1715785766,13024.359270289999,122.95296932999918,53483.92095912 2024-05-15,15:09:28.000,136,11046030,13725,0,1715785767,13024.386215529994,122.91067455000302,53483.92095912 2024-05-15,15:09:29.000,136,11046065,13765,0,1715785768,13024.440106009999,122.91772368000238,53483.94192048 2024-05-15,15:09:30.000,136,11046022,13685,0,1715785769,13024.487260179994,122.8965762900043,53483.99083032 2024-05-15,15:09:31.000,136,11046030,13965,0,1715785770,13024.460314939999,122.8965762900043,53483.99781744001 2024-05-15,15:09:32.000,136,11046062,13725,0,1715785771,13024.460314939999,122.84723238000151,53483.955894720006 2024-05-15,15:09:33.000,136,11046020,13845,0,1715785772,13024.487260179994,122.86133064000023,53483.9838432 2024-05-15,15:09:34.000,136,11045973,13765,0,1715785773,13024.45357862999,122.84018325000216,53483.99083032 2024-05-15,15:09:35.000,136,11046013,13725,0,1715785774,13024.446842319994,122.79083933999937,53484.0187788 2024-05-15,15:09:36.000,136,11046030,14085,0,1715785775,13024.366006599994,122.75559369000257,53484.02576592001 2024-05-15,15:09:37.000,136,11046059,13605,0,1715785776,13024.366006599994,122.74149543000385,53484.06768864001 2024-05-15,15:09:38.000,136,11045984,14245,0,1715785777,13024.345797669994,122.7203480399985,53484.04672728001 2024-05-15,15:09:39.000,136,11046004,13885,0,1715785778,13024.251489329989,122.66395500000363,53484.10961136 2024-05-15,15:09:40.000,136,11046010,14085,0,1715785779,13024.231280399988,122.6216602200002,53484.06768864001 2024-05-15,15:09:41.000,136,11045989,14085,0,1715785780,13024.143708369993,122.61461109000084,53484.04672728001 2024-05-15,15:09:42.000,136,11046043,13725,0,1715785781,13024.116763129998,122.59346370000276,53484.08166288 2024-05-15,15:09:43.000,136,11046021,13685,0,1715785782,13024.008982170002,122.57936544000404,53484.08865 2024-05-15,15:09:44.000,136,11046010,13965,0,1715785783,13023.955091689997,122.54411978999997,53484.053714400005 2024-05-15,15:09:45.000,136,11046043,14005,0,1715785784,13023.914673829997,122.55116891999933,53484.03275304 2024-05-15,15:09:46.000,136,11046073,14005,0,1715785785,13023.813629179996,122.54411978999997,53484.02576592001 2024-05-15,15:09:47.000,136,11046028,13885,0,1715785786,13023.732793459996,122.55116891999933,53483.99781744001 2024-05-15,15:09:48.000,136,11046023,14245,0,1715785787,13023.672166669996,122.48772674999782,53484.004804560005 2024-05-15,15:09:49.000,136,11046014,13565,0,1715785788,13023.60480357,122.48772674999782,53483.96986896 2024-05-15,15:09:50.000,136,11046035,14045,0,1715785789,13023.53744046999,122.48067761999846,53483.92794624001 2024-05-15,15:09:51.000,136,11045989,14285,0,1715785790,13023.45660474999,122.46657935999974,53483.955894720006 2024-05-15,15:09:52.000,136,11046064,14445,0,1715785791,13023.389241649995,122.44543197000166,53483.92095912 2024-05-15,15:09:53.000,136,11046015,13885,0,1715785792,13023.328614859995,122.48067761999846,53483.92794624001 2024-05-15,15:09:54.000,136,11046025,13965,0,1715785793,13023.28146069,122.45953023000038,53483.99083032 2024-05-15,15:09:55.000,136,11046013,14045,0,1715785794,13023.21409758999,122.41723545000423,53483.94890760001 2024-05-15,15:09:56.000,136,11046061,14005,0,1715785795,13023.146734489994,122.4383828400023,53483.955894720006 2024-05-15,15:09:57.000,136,11046046,14005,0,1715785796,13023.079371389998,122.42428458000359,53483.89999776001 2024-05-15,15:09:58.000,136,11046033,13965,0,1715785797,13022.991799359988,122.41723545000423,53483.886023520005 2024-05-15,15:09:59.000,136,11045989,14325,0,1715785798,13022.978326739998,122.41018632000487,53483.886023520005 2024-05-15,15:10:00.000,136,11046034,13925,0,1715785799,13022.857073159998,122.36084241000208,53483.81615232 2024-05-15,15:10:01.000,136,11045973,13725,0,1715785800,13022.782973749992,122.38903892999951,53483.80916520001 2024-05-15,15:10:02.000,136,11046054,13885,0,1715785801,13022.749292200002,122.34674415000336,53483.80217808 2024-05-15,15:10:03.000,136,11046021,13805,0,1715785802,13022.729083270002,122.34674415000336,53483.76025536001 2024-05-15,15:10:04.000,136,11045981,14005,0,1715785803,13022.648247550002,122.34674415000336,53483.75326824 2024-05-15,15:10:05.000,136,11045985,13765,0,1715785804,13022.614565999997,122.33264589000464,53483.76025536001 2024-05-15,15:10:06.000,136,11045992,13845,0,1715785805,13022.547202900001,122.31149849999929,53483.7043584 2024-05-15,15:10:07.000,136,11045952,13805,0,1715785806,13022.48657611,122.31149849999929,53483.67640992 2024-05-15,15:10:08.000,136,11045979,14165,0,1715785807,13022.479839799991,122.31854762999865,53483.69737128 2024-05-15,15:10:09.000,136,11045993,13925,0,1715785808,13022.39900407999,122.3749406700008,53483.64846144 2024-05-15,15:10:10.000,136,11045994,14285,0,1715785809,13022.35858621999,122.36789154000144,53483.61352584001 2024-05-15,15:10:11.000,136,11046007,14085,0,1715785810,13022.351849909996,122.40313718999823,53483.6344872 2024-05-15,15:10:12.000,136,11046065,13765,0,1715785811,13022.35858621999,122.41018632000487,53483.60653872 2024-05-15,15:10:13.000,136,11046025,14045,0,1715785812,13022.351849909996,122.39608805999887,53483.60653872 2024-05-15,15:10:14.000,136,11046017,13445,0,1715785813,13022.28448681,122.40313718999823,53483.57859024 2024-05-15,15:10:15.000,136,11045992,13845,0,1715785814,13022.250805259995,122.48772674999782,53483.57859024 2024-05-15,15:10:16.000,136,11046020,13405,0,1715785815,13022.19691477999,122.49477588000445,53483.5296804 2024-05-15,15:10:17.000,136,11046027,13405,0,1715785816,13022.169969539995,122.50887414000317,53483.571603120006 2024-05-15,15:10:18.000,136,11045991,14005,0,1715785817,13022.1430243,122.55821804999869,53483.55762888 2024-05-15,15:10:19.000,136,11046016,13925,0,1715785818,13022.09587012999,122.57936544000404,53483.50871904 2024-05-15,15:10:20.000,136,11046035,13765,0,1715785819,13022.089133819994,122.6216602200002,53483.50871904 2024-05-15,15:10:21.000,136,11046068,13685,0,1715785820,13022.04197965,122.64280760999827,53483.48077056 2024-05-15,15:10:22.000,136,11046065,14245,0,1715785821,13021.97461654999,122.6498567400049,53483.47378344001 2024-05-15,15:10:23.000,136,11046008,13405,0,1715785822,13021.947671309994,122.67100413000298,53483.51570616 2024-05-15,15:10:24.000,136,11046036,13645,0,1715785823,13021.812945109989,122.69920065000042,53483.4598092 2024-05-15,15:10:25.000,136,11046057,13965,0,1715785824,13021.772527249988,122.71329890999914,53483.452822080006 2024-05-15,15:10:26.000,136,11046045,13805,0,1715785825,13021.745582009993,122.74149543000385,53483.46679632 2024-05-15,15:10:27.000,136,11046048,13925,0,1715785826,13021.684955219993,122.72739716999786,53483.46679632 2024-05-15,15:10:28.000,136,11046000,13565,0,1715785827,13021.597383189997,122.76264282000193,53483.403912240006 2024-05-15,15:10:29.000,136,11046042,13845,0,1715785828,13021.583910569992,122.78379021,53483.452822080006 2024-05-15,15:10:30.000,136,11046026,14005,0,1715785829,13021.462656989992,122.8331341200028,53483.39692512001 2024-05-15,15:10:31.000,136,11046029,13925,0,1715785830,13021.402030199992,122.87542889999895,53483.382950880005 2024-05-15,15:10:32.000,136,11046020,13805,0,1715785831,13021.348139720001,122.88952715999767,53483.382950880005 2024-05-15,15:10:33.000,136,11046005,13765,0,1715785832,13021.294249239996,122.91772368000238,53483.35500240001 2024-05-15,15:10:34.000,136,11046043,13685,0,1715785833,13021.213413519996,122.98116585000389,53483.32705392001 2024-05-15,15:10:35.000,136,11046060,13685,0,1715785834,13021.193204589996,123.04460801999812,53483.31307968 2024-05-15,15:10:36.000,136,11046029,13925,0,1715785835,13021.132577799995,123.10100106000027,53483.25718272001 2024-05-15,15:10:37.000,136,11046052,13965,0,1715785836,13021.09889624999,123.16444323000178,53483.22224712 2024-05-15,15:10:38.000,136,11046049,13845,0,1715785837,13021.05847838999,123.25608192000072,53483.215260000004 2024-05-15,15:10:39.000,136,11045982,13765,0,1715785838,13021.031533149995,123.33362235000095,53483.236221360006 2024-05-15,15:10:40.000,136,11046072,14125,0,1715785839,13020.98437898,123.38296626000374,53483.20128576 2024-05-15,15:10:41.000,136,11046047,13965,0,1715785840,13020.97764266999,123.45345756000461,53483.20128576 2024-05-15,15:10:42.000,136,11046078,13645,0,1715785841,13020.991115289995,123.50280147000012,53483.18731152001 2024-05-15,15:10:43.000,136,11046042,14205,0,1715785842,13020.96417005,123.55214538000291,53483.18731152001 2024-05-15,15:10:44.000,136,11046079,14085,0,1715785843,13020.94396112,123.58739102999971,53483.117440320006 2024-05-15,15:10:45.000,136,11046069,13805,0,1715785844,13020.96417005,123.59444015999907,53483.117440320006 2024-05-15,15:10:46.000,136,11046056,13565,0,1715785845,13020.95743373999,123.60148928999843,53483.117440320006 2024-05-15,15:10:47.000,136,11046077,14125,0,1715785846,13020.99785159999,123.58739102999971,53483.13141456 2024-05-15,15:10:48.000,136,11046080,13765,0,1715785847,13020.98437898,123.60853841999779,53483.13141456 2024-05-15,15:10:49.000,136,11046026,13645,0,1715785848,13020.950697429995,123.60148928999843,53483.068530480006 2024-05-15,15:10:50.000,136,11046021,13805,0,1715785849,13020.98437898,123.56624364000163,53483.068530480006 2024-05-15,15:10:51.000,136,11046087,13925,0,1715785850,13021.01806052999,123.5380471200042,53483.068530480006 2024-05-15,15:10:52.000,136,11046024,13925,0,1715785851,13021.051742079995,123.51689972999884,53483.02660776 2024-05-15,15:10:53.000,136,11046043,13805,0,1715785852,13020.98437898,123.51689972999884,53482.98468504 2024-05-15,15:10:54.000,136,11046042,13765,0,1715785853,13021.011324219995,123.49575234000076,53482.98468504 2024-05-15,15:10:55.000,136,11046041,13725,0,1715785854,13021.02479684,123.44640842999797,53482.99167216001 2024-05-15,15:10:56.000,136,11046038,13885,0,1715785855,13021.0652147,123.37591713000438,53483.0056464 2024-05-15,15:10:57.000,136,11046073,14005,0,1715785856,13021.13931410999,123.36886799999775,53482.97071080001 2024-05-15,15:10:58.000,136,11046028,14125,0,1715785857,13021.09889624999,123.31952409000223,53482.998659280005 2024-05-15,15:10:59.000,136,11046014,13885,0,1715785858,13021.112368869995,123.30542583000351,53483.01962064001 2024-05-15,15:11:00.000,136,11046064,13925,0,1715785859,13021.152786729996,123.27018017999944,53482.97071080001 2024-05-15,15:11:01.000,136,11046046,13925,0,1715785860,13021.10563256,123.19968887999858,53482.949749440006 2024-05-15,15:11:02.000,136,11046046,14165,0,1715785861,13021.15952303999,123.19968887999858,53482.99167216001 2024-05-15,15:11:03.000,136,11046041,14085,0,1715785862,13021.172995659996,123.13624671000434,53482.94276232001 2024-05-15,15:11:04.000,136,11046069,13845,0,1715785863,13021.17973196999,123.10805018999963,53482.900839600006 2024-05-15,15:11:05.000,136,11046068,14085,0,1715785864,13021.19994089999,123.07280454000283,53482.928788080004 2024-05-15,15:11:06.000,136,11046007,13885,0,1715785865,13021.19994089999,122.96001845999854,53482.91481384 2024-05-15,15:11:07.000,136,11046069,14205,0,1715785866,13021.19994089999,122.8965762900043,53482.92180096001 2024-05-15,15:11:08.000,136,11046005,13885,0,1715785867,13021.172995659996,122.84723238000151,53482.88686536 2024-05-15,15:11:09.000,136,11046078,14125,0,1715785868,13021.10563256,122.76969195000129,53482.92180096001 2024-05-15,15:11:10.000,136,11046031,14245,0,1715785869,13021.09889624999,122.67100413000298,53482.88686536 2024-05-15,15:11:11.000,136,11046058,14045,0,1715785870,13021.092159939995,122.5864145700034,53482.89385248001 2024-05-15,15:11:12.000,136,11046060,14245,0,1715785871,13021.0652147,122.48067761999846,53482.85192976001 2024-05-15,15:11:13.000,136,11046049,14165,0,1715785872,13021.051742079995,122.38198980000016,53482.85891688 2024-05-15,15:11:14.000,136,11046053,14205,0,1715785873,13021.02479684,122.30444936999993,53482.85891688 2024-05-15,15:11:15.000,136,11046011,14045,0,1715785874,13020.98437898,122.23395806999906,53482.879878240004 2024-05-15,15:11:16.000,136,11046009,14045,0,1715785875,13020.96417005,122.13527025000076,53482.830968400005 2024-05-15,15:11:17.000,136,11045983,13925,0,1715785876,13020.930488499995,122.11412286000268,53482.879878240004 2024-05-15,15:11:18.000,136,11046039,13805,0,1715785877,13020.90354326,122.06477894999989,53482.90782672 2024-05-15,15:11:19.000,136,11046013,13965,0,1715785878,13020.849652779994,122.06477894999989,53482.865904 2024-05-15,15:11:20.000,136,11046085,13805,0,1715785879,13020.79576229999,121.97314026000095,53482.85192976001 2024-05-15,15:11:21.000,136,11046103,13885,0,1715785880,13020.81597122999,122.00133677999838,53482.879878240004 2024-05-15,15:11:22.000,136,11046033,14085,0,1715785881,13020.667772409994,122.06477894999989,53482.830968400005 2024-05-15,15:11:23.000,136,11046041,13845,0,1715785882,13020.620618239998,122.10707373000332,53482.84494264 2024-05-15,15:11:24.000,136,11046045,13965,0,1715785883,13020.559991449998,122.14936850999948,53482.7960328 2024-05-15,15:11:25.000,136,11046048,14125,0,1715785884,13020.553255139988,122.19871242000227,53482.830968400005 2024-05-15,15:11:26.000,136,11046031,14045,0,1715785885,13020.519573589998,122.24100719999842,53482.83795552 2024-05-15,15:11:27.000,136,11046107,13885,0,1715785886,13020.512837279988,122.28330198000185,53482.7960328 2024-05-15,15:11:28.000,136,11046014,14045,0,1715785887,13020.425265249993,122.339695020004,53482.87289112001 2024-05-15,15:11:29.000,136,11046060,13925,0,1715785888,13020.344429529992,122.4383828400023,53482.90782672 2024-05-15,15:11:30.000,136,11046013,14005,0,1715785889,13020.277066429997,122.45248110000102,53482.87289112001 2024-05-15,15:11:31.000,136,11046051,13725,0,1715785890,13020.189494400001,122.52297240000189,53482.81000704 2024-05-15,15:11:32.000,136,11045990,13605,0,1715785891,13020.155812849996,122.60051283000212,53482.83795552 2024-05-15,15:11:33.000,136,11045997,13885,0,1715785892,13020.061504509991,122.69920065000042,53482.87289112001 2024-05-15,15:11:34.000,136,11045997,14005,0,1715785893,13019.96719617,122.71329890999914,53482.87289112001 2024-05-15,15:11:35.000,136,11046049,13965,0,1715785894,13019.893096759995,122.78379021,53482.91481384 2024-05-15,15:11:36.000,136,11046054,14165,0,1715785895,13019.7853158,122.79788846999872,53482.9357752 2024-05-15,15:11:37.000,136,11046029,13805,0,1715785896,13019.751634249995,122.84723238000151,53482.87289112001 2024-05-15,15:11:38.000,136,11046047,13565,0,1715785897,13019.63711697999,122.91772368000238,53482.87289112001 2024-05-15,15:11:39.000,136,11046036,14125,0,1715785898,13019.549544949994,123.01641150000069,53482.85891688 2024-05-15,15:11:40.000,136,11046023,13805,0,1715785899,13019.475445539989,123.05870628000412,53482.81000704 2024-05-15,15:11:41.000,136,11046075,13725,0,1715785900,13019.381137199998,123.12919757999771,53482.77507144001 2024-05-15,15:11:42.000,136,11046027,13805,0,1715785901,13019.239674689998,123.16444323000178,53482.81000704 2024-05-15,15:11:43.000,136,11046010,13765,0,1715785902,13019.131893730002,123.26313105000008,53482.77507144001 2024-05-15,15:11:44.000,136,11046035,13885,0,1715785903,13018.990431220001,123.31247496000287,53482.81000704 2024-05-15,15:11:45.000,136,11046059,13845,0,1715785904,13018.875913949996,123.3900153900031,53482.83795552 2024-05-15,15:11:46.000,136,11046037,14045,0,1715785905,13018.714242509996,123.46050669000397,53482.82398128001 2024-05-15,15:11:47.000,136,11046080,13805,0,1715785906,13018.572779999995,123.51689972999884,53482.74013584 2024-05-15,15:11:48.000,136,11046093,14045,0,1715785907,13018.47847165999,123.55214538000291,53482.72616160001 2024-05-15,15:11:49.000,136,11046026,13925,0,1715785908,13018.350481769994,123.65788233000058,53482.691226 2024-05-15,15:11:50.000,136,11045996,14125,0,1715785909,13018.262909739999,123.71427537000272,53482.65629040001 2024-05-15,15:11:51.000,136,11046014,13645,0,1715785910,13018.175337709989,123.74247189000016,53482.593406320004 2024-05-15,15:11:52.000,136,11046042,13685,0,1715785911,13018.081029369998,123.79886493000231,53482.57943208 2024-05-15,15:11:53.000,136,11046038,14245,0,1715785912,13017.986721029993,123.8834544900019,53482.60738056001 2024-05-15,15:11:54.000,136,11046030,14245,0,1715785913,13017.892412690002,123.92574926999805,53482.52353512 2024-05-15,15:11:55.000,136,11046023,13965,0,1715785914,13017.851994830002,123.96099492000212,53482.57244496 2024-05-15,15:11:56.000,136,11046018,13725,0,1715785915,13017.777895419997,124.01033883000491,53482.544496480004 2024-05-15,15:11:57.000,136,11046028,13845,0,1715785916,13017.737477559996,124.05968274000043,53482.47462528 2024-05-15,15:11:58.000,136,11045995,14245,0,1715785917,13017.710532320001,124.13722317000065,53482.43968968001 2024-05-15,15:11:59.000,136,11046047,14245,0,1715785918,13017.697059699996,124.16541968999809,53482.43968968001 2024-05-15,15:12:00.000,136,11046012,14085,0,1715785919,13017.663378149991,124.17951795000408,53482.425715440004 2024-05-15,15:12:01.000,136,11046008,13805,0,1715785920,13017.663378149991,124.24296011999832,53482.43968968001 2024-05-15,15:12:02.000,136,11045968,13485,0,1715785921,13017.683587079991,124.3275496799979,53482.40475408 2024-05-15,15:12:03.000,136,11046024,14205,0,1715785922,13017.663378149991,124.39099184999941,53482.376805600004 2024-05-15,15:12:04.000,136,11046022,13925,0,1715785923,13017.636432909996,124.44738489000156,53482.26501168 2024-05-15,15:12:05.000,136,11046057,14245,0,1715785924,13017.703796009991,124.51082706000307,53482.258024560004 2024-05-15,15:12:06.000,136,11046036,14485,0,1715785925,13017.724004939992,124.5883674900033,53482.28597304 2024-05-15,15:12:07.000,136,11046003,14005,0,1715785926,13017.730741250001,124.64476052999817,53482.2370632 2024-05-15,15:12:08.000,136,11046000,13725,0,1715785927,13017.818313279997,124.7504974800031,53482.26501168 2024-05-15,15:12:09.000,136,11046013,14285,0,1715785928,13017.878940069997,124.80689051999798,53482.25103744001 2024-05-15,15:12:10.000,136,11046019,14045,0,1715785929,13017.851994830002,124.87033268999949,53482.20212760001 2024-05-15,15:12:11.000,136,11045997,13965,0,1715785930,13017.926094239992,124.97606964000443,53482.18116624001 2024-05-15,15:12:12.000,136,11045990,14445,0,1715785931,13017.986721029993,125.01836442000058,53482.209114720004 2024-05-15,15:12:13.000,136,11046080,13925,0,1715785932,13018.054084130003,125.11705223999888,53482.17417912 2024-05-15,15:12:14.000,136,11045995,13965,0,1715785933,13018.155128779988,125.16639615000167,53482.13924352 2024-05-15,15:12:15.000,136,11046028,13965,0,1715785934,13018.222491879998,125.27213309999934,53482.20212760001 2024-05-15,15:12:16.000,136,11046035,14125,0,1715785935,13018.323536529999,125.3426244000002,53482.2370632 2024-05-15,15:12:17.000,136,11046027,14045,0,1715785936,13018.46499904,125.46245961000386,53482.278985920006 2024-05-15,15:12:18.000,136,11046056,14245,0,1715785937,13018.52562583,125.42016483000043,53482.2370632 2024-05-15,15:12:19.000,136,11046109,13965,0,1715785938,13018.66035202999,125.50475439000002,53482.230076080006 2024-05-15,15:12:20.000,136,11046023,14045,0,1715785939,13018.694033579995,125.56819656000152,53482.258024560004 2024-05-15,15:12:21.000,136,11046033,13925,0,1715785940,13018.842232399991,125.60344220999832,53482.24405032 2024-05-15,15:12:22.000,136,11046016,13965,0,1715785941,13018.909595500001,125.6880317699979,53482.27199880001 2024-05-15,15:12:23.000,136,11046070,14245,0,1715785942,13019.030849080002,125.7021300300039,53482.258024560004 2024-05-15,15:12:24.000,136,11046036,14325,0,1715785943,13019.118421109997,125.72327742000198,53482.3069344 2024-05-15,15:12:25.000,136,11046031,14165,0,1715785944,13019.246410999993,125.81491611000092,53482.32090864001 2024-05-15,15:12:26.000,136,11045998,13885,0,1715785945,13019.327246719993,125.84311262999836,53482.29296016 2024-05-15,15:12:27.000,136,11045976,14125,0,1715785946,13019.414818749989,125.89950567000051,53482.33488288 2024-05-15,15:12:28.000,136,11045994,14165,0,1715785947,13019.435027679989,125.93475132000458,53482.39077984001 2024-05-15,15:12:29.000,136,11046048,14085,0,1715785948,13019.515863399989,126.06868478999968,53482.36283136 2024-05-15,15:12:30.000,136,11046007,14565,0,1715785949,13019.569753879994,126.11097957000311,53482.43270256 2024-05-15,15:12:31.000,136,11046066,14125,0,1715785950,13019.65732590999,126.13917609000055,53482.41872832001 2024-05-15,15:12:32.000,136,11045999,13805,0,1715785951,13019.771843179995,126.18852000000334,53482.43270256 2024-05-15,15:12:33.000,136,11045995,14405,0,1715785952,13019.80552473,126.26606043000356,53482.446676800006 2024-05-15,15:12:34.000,136,11046029,14045,0,1715785953,13019.89983306999,126.31540433999908,53482.46763816001 2024-05-15,15:12:35.000,136,11046049,13965,0,1715785954,13020.021086649991,126.32245346999844,53482.52353512 2024-05-15,15:12:36.000,136,11046017,13885,0,1715785955,13020.021086649991,126.43523955000273,53482.614367680006 2024-05-15,15:12:37.000,136,11046034,14205,0,1715785956,13020.088449750001,126.43523955000273,53482.64930328 2024-05-15,15:12:38.000,136,11046046,13525,0,1715785957,13020.155812849996,126.5409765000004,53482.69821312 2024-05-15,15:12:39.000,136,11046048,13925,0,1715785958,13020.223175949992,126.56212388999847,53482.74013584 2024-05-15,15:12:40.000,136,11046030,13805,0,1715785959,13020.351165840002,126.58327128000383,53482.733148720006 2024-05-15,15:12:41.000,136,11046049,13925,0,1715785960,13020.452210490002,126.62556605999998,53482.77507144001 2024-05-15,15:12:42.000,136,11046046,13885,0,1715785961,13020.499364659998,126.66786084000341,53482.7960328 2024-05-15,15:12:43.000,136,11046037,13765,0,1715785962,13020.607145619993,126.71720474999893,53482.89385248001 2024-05-15,15:12:44.000,136,11046070,13845,0,1715785963,13020.681245029999,126.73130300999765,53482.90782672 2024-05-15,15:12:45.000,136,11046038,13845,0,1715785964,13020.735135509989,126.81589257000451,53482.95673656 2024-05-15,15:12:46.000,136,11046018,13765,0,1715785965,13020.829443849994,126.86523648000002,53482.97071080001 2024-05-15,15:12:47.000,136,11046026,14045,0,1715785966,13020.802498609999,126.94277691000025,53482.998659280005 2024-05-15,15:12:48.000,136,11046059,13645,0,1715785967,13020.84291647,126.93572778000089,53483.10346608 2024-05-15,15:12:49.000,136,11046041,13405,0,1715785968,13020.90354326,127.02736646999983,53483.12442744 2024-05-15,15:12:50.000,136,11046023,14125,0,1715785969,13020.950697429995,127.03441559999919,53483.15237592 2024-05-15,15:12:51.000,136,11046091,13925,0,1715785970,13020.98437898,127.06966125000326,53483.18731152001 2024-05-15,15:12:52.000,136,11046011,13965,0,1715785971,13021.011324219995,127.13310342000477,53483.22224712 2024-05-15,15:12:53.000,136,11046072,13765,0,1715785972,13021.031533149995,127.14720168000349,53483.25718272001 2024-05-15,15:12:54.000,136,11046059,13965,0,1715785973,13021.011324219995,127.21769298000436,53483.3200668 2024-05-15,15:12:55.000,136,11046026,13925,0,1715785974,13020.99785159999,127.26703688999987,53483.36897664 2024-05-15,15:12:56.000,136,11045985,13845,0,1715785975,13020.99785159999,127.27408601999923,53483.37596376001 2024-05-15,15:12:57.000,136,11045986,13885,0,1715785976,13020.95743373999,127.32342993000202,53483.39692512001 2024-05-15,15:12:58.000,136,11046004,14045,0,1715785977,13020.96417005,127.3093316700033,53483.42487360001 2024-05-15,15:12:59.000,136,11045988,13685,0,1715785978,13020.97764266999,127.33047906000138,53483.46679632 2024-05-15,15:13:00.000,136,11045988,13965,0,1715785979,13020.95743373999,127.33047906000138,53483.49474480001 2024-05-15,15:13:01.000,136,11045988,13645,0,1715785980,13020.930488499995,127.31638080000266,53483.47378344001 2024-05-15,15:13:02.000,136,11046002,14045,0,1715785981,13020.910279569995,127.33047906000138,53483.49474480001 2024-05-15,15:13:03.000,136,11045983,13885,0,1715785982,13020.90354326,127.30228254000394,53483.5296804 2024-05-15,15:13:04.000,136,11046036,14045,0,1715785983,13020.85638908999,127.33047906000138,53483.6344872 2024-05-15,15:13:05.000,136,11046046,14085,0,1715785984,13020.849652779994,127.3093316700033,53483.56461600001 2024-05-15,15:13:06.000,136,11046056,14165,0,1715785985,13020.782289679999,127.3093316700033,53483.58557736 2024-05-15,15:13:07.000,136,11046058,14085,0,1715785986,13020.768817059994,127.33047906000138,53483.58557736 2024-05-15,15:13:08.000,136,11046055,14245,0,1715785987,13020.728399199994,127.3093316700033,53483.60653872 2024-05-15,15:13:09.000,136,11045984,13725,0,1715785988,13020.708190269994,127.35162644999946,53483.5296804 2024-05-15,15:13:10.000,136,11046013,13765,0,1715785989,13020.714926579989,127.3093316700033,53483.58557736 2024-05-15,15:13:11.000,136,11046042,13925,0,1715785990,13020.694717649989,127.36572470999818,53483.58557736 2024-05-15,15:13:12.000,136,11045998,14165,0,1715785991,13020.714926579989,127.37982297000417,53483.64846144 2024-05-15,15:13:13.000,136,11046036,13965,0,1715785992,13020.667772409994,127.37982297000417,53483.64147432001 2024-05-15,15:13:14.000,136,11046054,13765,0,1715785993,13020.573464069988,127.42211775000033,53483.620512960006 2024-05-15,15:13:15.000,136,11046033,14125,0,1715785994,13020.553255139988,127.43621600999904,53483.64846144 2024-05-15,15:13:16.000,136,11046033,13805,0,1715785995,13020.472419420003,127.48555992000183,53483.66243568001 2024-05-15,15:13:17.000,136,11046054,13725,0,1715785996,13020.485892039993,127.52785469999799,53483.66243568001 2024-05-15,15:13:18.000,136,11046036,13925,0,1715785997,13020.506100969993,127.49260905000119,53483.64147432001 2024-05-15,15:13:19.000,136,11046070,13925,0,1715785998,13020.539782519998,127.51375643999927,53483.620512960006 2024-05-15,15:13:20.000,136,11046021,14245,0,1715785999,13020.546518829993,127.47851079000247,53483.60653872 2024-05-15,15:13:21.000,136,11046026,13845,0,1715786000,13020.506100969993,127.49260905000119,53483.620512960006 2024-05-15,15:13:22.000,136,11046036,13605,0,1715786001,13020.479155729998,127.49260905000119,53483.669422800005 2024-05-15,15:13:23.000,136,11045993,13885,0,1715786002,13020.445474179993,127.4573634000044,53483.68339704 2024-05-15,15:13:24.000,136,11046062,13845,0,1715786003,13020.452210490002,127.47851079000247,53483.64147432001 2024-05-15,15:13:25.000,136,11046035,13565,0,1715786004,13020.405056319993,127.4080194900016,53483.67640992 2024-05-15,15:13:26.000,136,11045984,13805,0,1715786005,13020.445474179993,127.42211775000033,53483.60653872 2024-05-15,15:13:27.000,136,11046067,13685,0,1715786006,13020.438737869998,127.36572470999818,53483.61352584001 2024-05-15,15:13:28.000,136,11046044,14045,0,1715786007,13020.526309899993,127.35162644999946,53483.66243568001 2024-05-15,15:13:29.000,136,11046048,13685,0,1715786008,13020.492628350003,127.3093316700033,53483.61352584001 2024-05-15,15:13:30.000,136,11046043,14085,0,1715786009,13020.566727759993,127.30228254000394,53483.599551600004 2024-05-15,15:13:31.000,136,11046035,14125,0,1715786010,13020.593672999988,127.3093316700033,53483.66243568001 2024-05-15,15:13:32.000,136,11046050,14165,0,1715786011,13020.573464069988,127.30228254000394,53483.65544856 2024-05-15,15:13:33.000,136,11046065,14165,0,1715786012,13020.593672999988,127.31638080000266,53483.62750008 2024-05-15,15:13:34.000,136,11046023,13925,0,1715786013,13020.627354549993,127.28818427999795,53483.68339704 2024-05-15,15:13:35.000,136,11046021,13925,0,1715786014,13020.627354549993,127.28113514999859,53483.69038416001 2024-05-15,15:13:36.000,136,11046052,13845,0,1715786015,13020.687981339994,127.26703688999987,53483.669422800005 2024-05-15,15:13:37.000,136,11046013,14045,0,1715786016,13020.82270754,127.23179124000308,53483.739294000006 2024-05-15,15:13:38.000,136,11046070,13925,0,1715786017,13020.829443849994,127.25293863000115,53483.767242480004 2024-05-15,15:13:39.000,136,11045993,13725,0,1715786018,13020.950697429995,127.25293863000115,53483.69038416001 2024-05-15,15:13:40.000,136,11046015,14125,0,1715786019,13020.97764266999,127.22474211000372,53483.74628112 2024-05-15,15:13:41.000,136,11046068,13765,0,1715786020,13020.98437898,127.21064384999772,53483.79519096 2024-05-15,15:13:42.000,136,11045989,13845,0,1715786021,13021.071951009995,127.2458895000018,53483.8441008 2024-05-15,15:13:43.000,136,11046042,13565,0,1715786022,13021.13931410999,127.2458895000018,53483.8441008 2024-05-15,15:13:44.000,136,11046008,13725,0,1715786023,13021.172995659996,127.23884037000244,53483.82313944 2024-05-15,15:13:45.000,136,11046034,14125,0,1715786024,13021.253831379996,127.21769298000436,53483.83012656001 2024-05-15,15:13:46.000,136,11046027,13965,0,1715786025,13021.327930790001,127.21769298000436,53483.87204928 2024-05-15,15:13:47.000,136,11046024,13805,0,1715786026,13021.381821269992,127.22474211000372,53483.87204928 2024-05-15,15:13:48.000,136,11045998,14125,0,1715786027,13021.503074849992,127.21064384999772,53483.906984880006 2024-05-15,15:13:49.000,136,11046049,13885,0,1715786028,13021.570437950002,127.2458895000018,53483.913972 2024-05-15,15:13:50.000,136,11046054,14045,0,1715786029,13021.624328429993,127.29523341000458,53483.906984880006 2024-05-15,15:13:51.000,136,11046063,14125,0,1715786030,13021.637801049998,127.3093316700033,53483.92794624001 2024-05-15,15:13:52.000,136,11046040,14125,0,1715786031,13021.718636769998,127.37982297000417,53483.89301064 2024-05-15,15:13:53.000,136,11046056,14005,0,1715786032,13021.725373079993,127.36572470999818,53483.96986896 2024-05-15,15:13:54.000,136,11045990,13605,0,1715786033,13021.765790939993,127.43621600999904,53483.94890760001 2024-05-15,15:13:55.000,136,11046031,13645,0,1715786034,13021.812945109989,127.47146166000311,53484.02576592001 2024-05-15,15:13:56.000,136,11046053,14205,0,1715786035,13021.860099279998,127.54900209000334,53484.03275304 2024-05-15,15:13:57.000,136,11046009,13925,0,1715786036,13021.934198689989,127.57719861000078,53484.01179168 2024-05-15,15:13:58.000,136,11046033,13805,0,1715786037,13021.981352859999,127.64064078000229,53484.06070152 2024-05-15,15:13:59.000,136,11046042,14045,0,1715786038,13022.028507029994,127.73932860000059,53484.10961136 2024-05-15,15:14:00.000,136,11046046,14085,0,1715786039,13022.068924889994,127.78162338000402,53484.123585600006 2024-05-15,15:14:01.000,136,11046018,13845,0,1715786040,13022.09587012999,127.9014585900004,53484.18646968 2024-05-15,15:14:02.000,136,11046019,13885,0,1715786041,13022.11607905999,127.94375337000383,53484.15153408 2024-05-15,15:14:03.000,136,11046026,13845,0,1715786042,13022.089133819994,128.02129380000406,53484.172495440005 2024-05-15,15:14:04.000,136,11046028,13725,0,1715786043,13022.10260644,128.0847359699983,53484.26332800001 2024-05-15,15:14:05.000,136,11046057,13925,0,1715786044,13022.129551679995,128.13407988000108,53484.31223784001 2024-05-15,15:14:06.000,136,11046049,13765,0,1715786045,13022.16323323,128.21866944000067,53484.2982636 2024-05-15,15:14:07.000,136,11046018,13725,0,1715786046,13022.20365109,128.28916074000153,53484.33319920001 2024-05-15,15:14:08.000,136,11046020,14085,0,1715786047,13022.210387399995,128.38079943000048,53484.31223784001 2024-05-15,15:14:09.000,136,11046040,13965,0,1715786048,13022.23733263999,128.45129073000135,53484.38210904001 2024-05-15,15:14:10.000,136,11046033,14245,0,1715786049,13022.25754156999,128.5429294200003,53484.3681348 2024-05-15,15:14:11.000,136,11046024,13885,0,1715786050,13022.230596329995,128.59932246000244,53484.340186320005 2024-05-15,15:14:12.000,136,11046001,14125,0,1715786051,13022.190178469995,128.62751897999988,53484.39608328 2024-05-15,15:14:13.000,136,11046091,13845,0,1715786052,13022.169969539995,128.74735419000353,53484.41704464 2024-05-15,15:14:14.000,136,11046039,13565,0,1715786053,13022.149760609995,128.7685015800016,53484.41704464 2024-05-15,15:14:15.000,136,11046072,14005,0,1715786054,13022.18344216,128.8178454900044,53484.4729416 2024-05-15,15:14:16.000,136,11046051,14165,0,1715786055,13022.129551679995,128.90948418000335,53484.46595448 2024-05-15,15:14:17.000,136,11046000,13725,0,1715786056,13022.109342749995,128.98702461000357,53484.458967360006 2024-05-15,15:14:18.000,136,11046039,13405,0,1715786057,13022.09587012999,129.04341764999845,53484.507877200005 2024-05-15,15:14:19.000,136,11046080,14085,0,1715786058,13022.09587012999,129.12095807999867,53484.57076128001 2024-05-15,15:14:20.000,136,11046035,13845,0,1715786059,13022.07566119999,129.20554763999826,53484.5428128 2024-05-15,15:14:21.000,136,11046016,13805,0,1715786060,13022.07566119999,129.27603893999913,53484.53582568 2024-05-15,15:14:22.000,136,11045995,13845,0,1715786061,13022.03524333999,129.34653024,53484.612684 2024-05-15,15:14:23.000,136,11046049,13645,0,1715786062,13021.954407619989,129.41702154000086,53484.63364536 2024-05-15,15:14:24.000,136,11046012,14005,0,1715786063,13021.954407619989,129.48046371000237,53484.64063248 2024-05-15,15:14:25.000,136,11046041,13805,0,1715786064,13021.913989759989,129.5580041400026,53484.64063248 2024-05-15,15:14:26.000,136,11046006,14325,0,1715786065,13021.927462379994,129.58620066000003,53484.64761960001 2024-05-15,15:14:27.000,136,11046038,13885,0,1715786066,13021.853362969989,129.64259370000218,53484.6825552 2024-05-15,15:14:28.000,136,11046025,13805,0,1715786067,13021.887044519994,129.66374109000026,53484.66858096001 2024-05-15,15:14:29.000,136,11046049,14445,0,1715786068,13021.853362969989,129.73423239000113,53484.70351656 2024-05-15,15:14:30.000,136,11046039,14045,0,1715786069,13021.880308209998,129.8188219500007,53484.68954232 2024-05-15,15:14:31.000,136,11046027,14125,0,1715786070,13021.927462379994,129.82587108000007,53484.68954232 2024-05-15,15:14:32.000,136,11046049,13925,0,1715786071,13021.873571899989,129.84701846999815,53484.70351656 2024-05-15,15:14:33.000,136,11046045,14085,0,1715786072,13021.873571899989,129.87521499000286,53484.71749080001 2024-05-15,15:14:34.000,136,11046109,14445,0,1715786073,13021.954407619989,129.91046063999966,53484.794349120006 2024-05-15,15:14:35.000,136,11046046,14245,0,1715786074,13021.954407619989,129.94570629000373,53484.74543928001 2024-05-15,15:14:36.000,136,11046025,13965,0,1715786075,13022.04197965,129.95980455000245,53484.724477920005 2024-05-15,15:14:37.000,136,11045985,14245,0,1715786076,13022.04197965,129.95980455000245,53484.78037488 2024-05-15,15:14:38.000,136,11046072,13885,0,1715786077,13022.169969539995,129.9527554200031,53484.794349120006 2024-05-15,15:14:39.000,136,11046036,13925,0,1715786078,13022.271014189995,129.98800106999988,53484.83627184001 2024-05-15,15:14:40.000,136,11046054,14365,0,1715786079,13022.31816835999,130.00914845999796,53484.773387760004 2024-05-15,15:14:41.000,136,11046040,13765,0,1715786080,13022.38553146,129.99505019999924,53484.843258960005 2024-05-15,15:14:42.000,136,11046013,14365,0,1715786081,13022.439421939991,130.0020993299986,53484.85024608 2024-05-15,15:14:43.000,136,11046056,13965,0,1715786082,13022.48657611,130.0302958500033,53484.87120744 2024-05-15,15:14:44.000,136,11046058,14045,0,1715786083,13022.533730279996,130.00914845999796,53484.85024608 2024-05-15,15:14:45.000,136,11046045,14125,0,1715786084,13022.634774929997,130.02324672000395,53484.843258960005 2024-05-15,15:14:46.000,136,11046036,13725,0,1715786085,13022.722346959992,130.04439411000203,53484.86422032001 2024-05-15,15:14:47.000,136,11046038,14045,0,1715786086,13022.857073159998,130.02324672000395,53484.843258960005 2024-05-15,15:14:48.000,136,11046030,13965,0,1715786087,13022.951381499988,130.0020993299986,53484.88518168001 2024-05-15,15:14:49.000,136,11046030,14245,0,1715786088,13023.072635079989,130.0161975900046,53484.86422032001 2024-05-15,15:14:50.000,136,11046063,14045,0,1715786089,13023.220833899999,130.0302958500033,53484.941078640004 2024-05-15,15:14:51.000,136,11046016,13845,0,1715786090,13023.36229641,130.05849237000075,53484.94806576 2024-05-15,15:14:52.000,136,11046055,14045,0,1715786091,13023.51723153999,130.02324672000395,53484.962040000006 2024-05-15,15:14:53.000,136,11046019,13925,0,1715786092,13023.651957739996,130.03734498000267,53484.98998848 2024-05-15,15:14:54.000,136,11046007,13765,0,1715786093,13023.773211319996,130.03734498000267,53485.04588544 2024-05-15,15:14:55.000,136,11046044,13725,0,1715786094,13023.928146450002,130.04439411000203,53485.059859680005 2024-05-15,15:14:56.000,136,11046020,13925,0,1715786095,13024.110026820003,130.03734498000267,53485.07383392001 2024-05-15,15:14:57.000,136,11046083,13925,0,1715786096,13024.258225639998,130.0161975900046,53485.15767936 2024-05-15,15:14:58.000,136,11046033,13565,0,1715786097,13024.49399648999,130.04439411000203,53485.227550560005 2024-05-15,15:14:59.000,136,11046014,13925,0,1715786098,13024.628722689995,130.02324672000395,53485.23453768 2024-05-15,15:15:00.000,136,11046053,13925,0,1715786099,13024.851020919996,130.04439411000203,53485.30440888 2024-05-15,15:15:01.000,136,11046049,13565,0,1715786100,13024.992483429996,130.0514432400014,53485.276460400004 2024-05-15,15:15:02.000,136,11046033,13845,0,1715786101,13025.080055459992,130.0866888899982,53485.33235736 2024-05-15,15:15:03.000,136,11045983,13845,0,1715786102,13025.241726899992,130.12193454000226,53485.37428008 2024-05-15,15:15:04.000,136,11045975,13845,0,1715786103,13025.322562619993,130.13603280000098,53485.42318992 2024-05-15,15:15:05.000,136,11045999,13965,0,1715786104,13025.464025129993,130.1642293199984,53485.47209976 2024-05-15,15:15:06.000,136,11045983,13845,0,1715786105,13025.538124539999,130.17127844999777,53485.5210096 2024-05-15,15:15:07.000,136,11046069,13845,0,1715786106,13025.645905499994,130.17127844999777,53485.611842160004 2024-05-15,15:15:08.000,136,11046009,13925,0,1715786107,13025.787368009995,130.18537671000377,53485.611842160004 2024-05-15,15:15:09.000,136,11046032,13645,0,1715786108,13025.908621589995,130.22767148999992,53485.6956876 2024-05-15,15:15:10.000,136,11046002,13965,0,1715786109,13026.03661147999,130.22767148999992,53485.67472624001 2024-05-15,15:15:11.000,136,11046054,14085,0,1715786110,13026.157865059991,130.26996627000335,53485.7655588 2024-05-15,15:15:12.000,136,11046034,14165,0,1715786111,13026.245437090001,130.2981627900008,53485.730623200005 2024-05-15,15:15:13.000,136,11046006,13765,0,1715786112,13026.299327569992,130.28406453000207,53485.78652016 2024-05-15,15:15:14.000,136,11046018,14005,0,1715786113,13026.386899600002,130.2770154000027,53485.800494400006 2024-05-15,15:15:15.000,136,11045971,13845,0,1715786114,13026.427317460002,130.3616049600023,53485.87036560001 2024-05-15,15:15:16.000,136,11046011,14005,0,1715786115,13026.501416869993,130.35455583000294,53485.86337848 2024-05-15,15:15:17.000,136,11046003,13725,0,1715786116,13026.562043659993,130.40389973999845,53485.947223920004 2024-05-15,15:15:18.000,136,11045998,13925,0,1715786117,13026.656351999998,130.38980147999973,53485.968185280006 2024-05-15,15:15:19.000,136,11045959,13845,0,1715786118,13026.690033549989,130.38275235000037,53485.91927544001 2024-05-15,15:15:20.000,136,11046055,13805,0,1715786119,13026.770869269989,130.34045757000422,53485.98215952 2024-05-15,15:15:21.000,136,11046065,13885,0,1715786120,13026.858441299999,130.35455583000294,53486.0450436 2024-05-15,15:15:22.000,136,11046078,14085,0,1715786121,13026.885386539994,130.35455583000294,53486.08696632001 2024-05-15,15:15:23.000,136,11046042,13565,0,1715786122,13026.97969488,130.37570322000101,53486.10792768001 2024-05-15,15:15:24.000,136,11046000,13845,0,1715786123,13026.986431189995,130.38980147999973,53486.114914800004 2024-05-15,15:15:25.000,136,11046052,13925,0,1715786124,13027.026849049995,130.41799800000445,53486.14286328 2024-05-15,15:15:26.000,136,11046011,13845,0,1715786125,13027.09421214999,130.4109488699978,53486.184786000005 2024-05-15,15:15:27.000,136,11045994,14005,0,1715786126,13027.148102629995,130.45324365000124,53486.24767008001 2024-05-15,15:15:28.000,136,11046065,14085,0,1715786127,13027.21546572999,130.4602927800006,53486.33850264 2024-05-15,15:15:29.000,136,11046000,14085,0,1715786128,13027.276092519991,130.48144016999868,53486.359464 2024-05-15,15:15:30.000,136,11046060,13645,0,1715786129,13027.289565139996,130.49553843000467,53486.359464 2024-05-15,15:15:31.000,136,11046010,14125,0,1715786130,13027.356928239991,130.53783321000083,53486.36645112 2024-05-15,15:15:32.000,136,11046019,13725,0,1715786131,13027.390609789996,130.5730788600049,53486.39439960001 2024-05-15,15:15:33.000,136,11046026,13605,0,1715786132,13027.464709200001,130.58717712000362,53486.4293352 2024-05-15,15:15:34.000,136,11046071,13565,0,1715786133,13027.505127060002,130.6717666800032,53486.48523216 2024-05-15,15:15:35.000,136,11045988,13725,0,1715786134,13027.484918130001,130.68586494000192,53486.51318064001 2024-05-15,15:15:36.000,136,11046070,14005,0,1715786135,13027.491654439997,130.70701233,53486.54811624 2024-05-15,15:15:37.000,136,11045995,13885,0,1715786136,13027.552281229997,130.7704545000015,53486.57606472 2024-05-15,15:15:38.000,136,11046033,13845,0,1715786137,13027.545544920002,130.81274927999766,53486.61100032001 2024-05-15,15:15:39.000,136,11046027,13685,0,1715786138,13027.585962780002,130.8902897099979,53486.63196168001 2024-05-15,15:15:40.000,136,11046039,13565,0,1715786139,13027.626380640002,130.9537318799994,53486.66689728 2024-05-15,15:15:41.000,136,11046018,14005,0,1715786140,13027.592699089997,130.99602666000283,53486.75074272001 2024-05-15,15:15:42.000,136,11045996,14005,0,1715786141,13027.612908019997,131.10881273999985,53486.76471696 2024-05-15,15:15:43.000,136,11046005,13525,0,1715786142,13027.666798500002,131.12996012999793,53486.76471696 2024-05-15,15:15:44.000,136,11046023,13645,0,1715786143,13027.660062189992,131.20750055999815,53486.785678320004 2024-05-15,15:15:45.000,136,11045971,13725,0,1715786144,13027.700480049993,131.27094272999966,53486.83458816 2024-05-15,15:15:46.000,136,11046075,13765,0,1715786145,13027.754370529998,131.29913925000437,53486.84856240001 2024-05-15,15:15:47.000,136,11046003,13685,0,1715786146,13027.814997319998,131.38372881000396,53486.86952376 2024-05-15,15:15:48.000,136,11046000,13805,0,1715786147,13027.821733629993,131.39782707000268,53486.92542072001 2024-05-15,15:15:49.000,136,11045995,13885,0,1715786148,13027.909305659989,131.4471709799982,53486.904459360005 2024-05-15,15:15:50.000,136,11046030,13845,0,1715786149,13027.996877689999,131.48946576000162,53487.00926616 2024-05-15,15:15:51.000,136,11045971,13565,0,1715786150,13028.084449719994,131.5388096700044,53486.98131768 2024-05-15,15:15:52.000,136,11046044,13965,0,1715786151,13028.1383402,131.52471140999842,53487.023240400005 2024-05-15,15:15:53.000,136,11046050,13925,0,1715786152,13028.21243960999,131.56700619000185,53487.00227904 2024-05-15,15:15:54.000,136,11045993,13805,0,1715786153,13028.27980271,131.58110445000057,53487.03022752 2024-05-15,15:15:55.000,136,11045992,13685,0,1715786154,13028.40105629,131.5599570600025,53487.07913736 2024-05-15,15:15:56.000,136,11046026,13725,0,1715786155,13028.535782489991,131.58110445000057,53487.03721464 2024-05-15,15:15:57.000,136,11046026,13965,0,1715786156,13028.623354520001,131.60225183999864,53487.072150240005 2024-05-15,15:15:58.000,136,11046041,14005,0,1715786157,13028.710926549997,131.623399230004,53487.058176 2024-05-15,15:15:59.000,136,11046002,13805,0,1715786158,13028.838916439992,131.609300969998,53487.121060080004 2024-05-15,15:16:00.000,136,11046039,13885,0,1715786159,13028.993851569998,131.58815357999993,53487.16996992 2024-05-15,15:16:01.000,136,11045998,13845,0,1715786160,13029.067950979988,131.58110445000057,53487.28176384001 2024-05-15,15:16:02.000,136,11046088,13845,0,1715786161,13029.189204559989,131.52471140999842,53487.239841120005 2024-05-15,15:16:03.000,136,11046006,13725,0,1715786162,13029.323930759994,131.54585880000377,53487.239841120005 2024-05-15,15:16:04.000,136,11045955,13565,0,1715786163,13029.485602199995,131.53176053999778,53487.30272520001 2024-05-15,15:16:05.000,136,11045949,13685,0,1715786164,13029.63380101999,131.48946576000162,53487.30272520001 2024-05-15,15:16:06.000,136,11045980,13885,0,1715786165,13029.815681389991,131.45422011000483,53487.33067368001 2024-05-15,15:16:07.000,136,11046048,13925,0,1715786166,13030.004298070002,131.46831837000354,53487.36560928 2024-05-15,15:16:08.000,136,11046004,13845,0,1715786167,13030.186178440003,131.40487620000204,53487.36560928 2024-05-15,15:16:09.000,136,11046026,14045,0,1715786168,13030.354586189998,131.39077794000332,53487.41451912 2024-05-15,15:16:10.000,136,11045998,14045,0,1715786169,13030.522993939994,131.3766796800046,53487.41451912 2024-05-15,15:16:11.000,136,11046034,14045,0,1715786170,13030.698138,131.35553228999925,53487.50535168 2024-05-15,15:16:12.000,136,11046010,13805,0,1715786171,13030.927172539996,131.3273357700018,53487.60317136 2024-05-15,15:16:13.000,136,11045964,13725,0,1715786172,13031.169679699997,131.35553228999925,53487.61714560001 2024-05-15,15:16:14.000,136,11046043,13925,0,1715786173,13031.385241620002,131.32028664000245,53487.624132720004 2024-05-15,15:16:15.000,136,11046015,14005,0,1715786174,13031.573858299998,131.29209011999774,53487.70797816 2024-05-15,15:16:16.000,136,11046034,14165,0,1715786175,13031.7759476,131.23569708000286,53487.70797816 2024-05-15,15:16:17.000,136,11046035,13565,0,1715786176,13031.99150951999,131.23569708000286,53487.742913760005 2024-05-15,15:16:18.000,136,11046053,13885,0,1715786177,13032.234016679991,131.23569708000286,53487.81977208 2024-05-15,15:16:19.000,136,11046015,14045,0,1715786178,13032.415897049992,131.17225491000136,53487.90361752001 2024-05-15,15:16:20.000,136,11046043,14085,0,1715786179,13032.631458969998,131.15110752000328,53487.88265616001 2024-05-15,15:16:21.000,136,11046042,13965,0,1715786180,13032.847020889989,131.17930404000072,53487.93156600001 2024-05-15,15:16:22.000,136,11046028,13845,0,1715786181,13033.082791739995,131.12996012999793,53488.00842432 2024-05-15,15:16:23.000,136,11045996,13925,0,1715786182,13033.27140841999,131.12996012999793,53488.11323112 2024-05-15,15:16:24.000,136,11046020,13565,0,1715786183,13033.426343549996,131.05946883000433,53488.19008944001 2024-05-15,15:16:25.000,136,11046037,13485,0,1715786184,13033.628432849997,131.04537056999834,53488.19008944001 2024-05-15,15:16:26.000,136,11046009,13925,0,1715786185,13033.783367980002,131.00307579000219,53488.32284472 2024-05-15,15:16:27.000,136,11046001,13765,0,1715786186,13033.965248349989,131.00307579000219,53488.35778032001 2024-05-15,15:16:28.000,136,11045998,13965,0,1715786187,13034.099974549994,130.9819284000041,53488.38572880001 2024-05-15,15:16:29.000,136,11046013,13845,0,1715786188,13034.18754657999,130.96078100999875,53488.51149696 2024-05-15,15:16:30.000,136,11045948,13885,0,1715786189,13034.302063849995,130.94668275000004,53488.51848408 2024-05-15,15:16:31.000,136,11045960,13885,0,1715786190,13034.38963587999,130.90438797000388,53488.57438104001 2024-05-15,15:16:32.000,136,11045990,13485,0,1715786191,13034.463735289995,130.8691423199998,53488.630278000004 2024-05-15,15:16:33.000,136,11045980,13845,0,1715786192,13034.57825256,130.8691423199998,53488.71412344 2024-05-15,15:16:34.000,136,11045989,14005,0,1715786193,13034.686033519996,130.84799493000173,53488.77002040001 2024-05-15,15:16:35.000,136,11046028,13485,0,1715786194,13034.746660309997,130.833896670003,53488.804956 2024-05-15,15:16:36.000,136,11045958,13845,0,1715786195,13034.787078169997,130.78455276000022,53488.88880144001 2024-05-15,15:16:37.000,136,11045991,13725,0,1715786196,13034.814023409992,130.74930711000343,53488.92373704 2024-05-15,15:16:38.000,136,11046008,13645,0,1715786197,13034.901595440002,130.76340537000215,53488.95867264001 2024-05-15,15:16:39.000,136,11046025,13405,0,1715786198,13034.915068059992,130.7352088500047,53489.04251808 2024-05-15,15:16:40.000,136,11046004,13725,0,1715786199,13034.942013300002,130.67881581000256,53489.07745368001 2024-05-15,15:16:41.000,136,11046015,13845,0,1715786200,13034.975694849993,130.65766842000448,53489.16828624 2024-05-15,15:16:42.000,136,11046070,13845,0,1715786201,13034.968958539997,130.6435701599985,53489.1892476 2024-05-15,15:16:43.000,136,11045988,13685,0,1715786202,13034.955485919992,130.6224227700004,53489.21719608 2024-05-15,15:16:44.000,136,11045997,13565,0,1715786203,13034.935276989992,130.5589805999989,53489.266105919996 2024-05-15,15:16:45.000,136,11046003,13845,0,1715786204,13034.935276989992,130.5589805999989,53489.322002880006 2024-05-15,15:16:46.000,136,11046015,14045,0,1715786205,13034.915068059992,130.53078408000147,53489.35693848 2024-05-15,15:16:47.000,136,11046023,13765,0,1715786206,13034.908331749997,130.48848929999804,53489.37789984 2024-05-15,15:16:48.000,136,11045976,14205,0,1715786207,13034.888122819997,130.47439103999932,53489.42680968 2024-05-15,15:16:49.000,136,11045999,13845,0,1715786208,13034.827496029997,130.4602927800006,53489.433796799996 2024-05-15,15:16:50.000,136,11046009,13885,0,1715786209,13034.834232339992,130.43914539000252,53489.41283544001 2024-05-15,15:16:51.000,136,11046017,13845,0,1715786210,13034.760132930001,130.43209626000316,53489.468732400004 2024-05-15,15:16:52.000,136,11046008,14125,0,1715786211,13034.719715070001,130.4109488699978,53489.52462936 2024-05-15,15:16:53.000,136,11046064,13805,0,1715786212,13034.679297210001,130.37570322000101,53489.60847480001 2024-05-15,15:16:54.000,136,11046011,13685,0,1715786213,13034.625406729996,130.34750670000358,53489.538603600005 2024-05-15,15:16:55.000,136,11046010,13925,0,1715786214,13034.584988869996,130.30521192000015,53489.59450056 2024-05-15,15:16:56.000,136,11046008,13645,0,1715786215,13034.504153149996,130.2770154000027,53489.538603600005 2024-05-15,15:16:57.000,136,11046012,13885,0,1715786216,13034.443526359995,130.24176974999864,53489.53161648001 2024-05-15,15:16:58.000,136,11046005,13845,0,1715786217,13034.43679005,130.248818879998,53489.56655208 2024-05-15,15:16:59.000,136,11046014,13685,0,1715786218,13034.36942694999,130.2135732300012,53489.538603600005 2024-05-15,15:17:00.000,136,11046043,13845,0,1715786219,13034.28859122999,130.19947497000248,53489.538603600005 2024-05-15,15:17:01.000,136,11046016,13485,0,1715786220,13034.261645989995,130.17127844999777,53489.60847480001 2024-05-15,15:17:02.000,136,11046010,13885,0,1715786221,13034.20775550999,130.1642293199984,53489.58052632001 2024-05-15,15:17:03.000,136,11046039,13765,0,1715786222,13034.133656099999,130.18537671000377,53489.60847480001 2024-05-15,15:17:04.000,136,11046013,13605,0,1715786223,13034.073029309999,130.1642293199984,53489.59450056 2024-05-15,15:17:05.000,136,11046004,14085,0,1715786224,13034.025875139989,130.17127844999777,53489.587513440005 2024-05-15,15:17:06.000,136,11046024,13925,0,1715786225,13033.978720969993,130.1501310599997,53489.58052632001 2024-05-15,15:17:07.000,136,11045978,14005,0,1715786226,13033.911357869998,130.12898367000162,53489.56655208 2024-05-15,15:17:08.000,136,11046026,13645,0,1715786227,13033.870940009998,130.14308193000033,53489.56655208 2024-05-15,15:17:09.000,136,11045987,13765,0,1715786228,13033.810313219998,130.10783628000354,53489.538603600005 2024-05-15,15:17:10.000,136,11046043,14005,0,1715786229,13033.742950120002,130.10783628000354,53489.51764224 2024-05-15,15:17:11.000,136,11045997,13565,0,1715786230,13033.709268569997,130.12193454000226,53489.538603600005 2024-05-15,15:17:12.000,136,11045987,14165,0,1715786231,13033.635169159992,130.12193454000226,53489.489693760006 2024-05-15,15:17:13.000,136,11046012,13765,0,1715786232,13033.581278680002,130.0866888899982,53489.51065512001 2024-05-15,15:17:14.000,136,11046040,13645,0,1715786233,13033.520651890001,130.07963975999883,53489.48270664001 2024-05-15,15:17:15.000,136,11046035,14085,0,1715786234,13033.507179269996,130.07963975999883,53489.433796799996 2024-05-15,15:17:16.000,136,11046067,13925,0,1715786235,13033.433079859991,130.04439411000203,53489.38488696 2024-05-15,15:17:17.000,136,11046006,13965,0,1715786236,13033.385925689996,130.0302958500033,53489.34995136 2024-05-15,15:17:18.000,136,11046025,13885,0,1715786237,13033.325298899996,129.98800106999988,53489.34995136 2024-05-15,15:17:19.000,136,11046037,13725,0,1715786238,13033.23772687,129.9668536800018,53489.29405440001 2024-05-15,15:17:20.000,136,11046034,14005,0,1715786239,13033.21751794,129.93865716000437,53489.23815744 2024-05-15,15:17:21.000,136,11045990,13845,0,1715786240,13033.224254249995,129.91046063999966,53489.24514456001 2024-05-15,15:17:22.000,136,11046017,14045,0,1715786241,13033.19730901,129.87521499000286,53489.19623472001 2024-05-15,15:17:23.000,136,11046051,14245,0,1715786242,13033.17710008,129.83292020999943,53489.17527336001 2024-05-15,15:17:24.000,136,11046020,13605,0,1715786243,13033.19057269999,129.78357630000392,53489.12636352001 2024-05-15,15:17:25.000,136,11046011,13765,0,1715786244,13033.17036376999,129.74128152000048,53489.1193764 2024-05-15,15:17:26.000,136,11045987,14165,0,1715786245,13033.183836389995,129.68488847999834,53489.1193764 2024-05-15,15:17:27.000,136,11045939,13845,0,1715786246,13033.183836389995,129.62849544000346,53489.0495052 2024-05-15,15:17:28.000,136,11046043,14085,0,1715786247,13033.183836389995,129.5721024000013,53489.02155672 2024-05-15,15:17:29.000,136,11046034,13885,0,1715786248,13033.244463179995,129.54390588000388,53489.035530960005 2024-05-15,15:17:30.000,136,11046009,13885,0,1715786249,13033.264672109995,129.50161110000045,53488.965659760004 2024-05-15,15:17:31.000,136,11046071,14245,0,1715786250,13033.35898045,129.46636545000365,53488.97264688 2024-05-15,15:17:32.000,136,11046021,13765,0,1715786251,13033.365716759996,129.41702154000086,53488.89578856 2024-05-15,15:17:33.000,136,11046009,14005,0,1715786252,13033.426343549996,129.3606284999987,53488.8748272 2024-05-15,15:17:34.000,136,11045994,14085,0,1715786253,13033.540860820001,129.27603893999913,53488.930724159996 2024-05-15,15:17:35.000,136,11045996,13805,0,1715786254,13033.554333439992,129.18440025000018,53488.89578856 2024-05-15,15:17:36.000,136,11046038,14245,0,1715786255,13033.614960229992,129.13505634000467,53488.84687872 2024-05-15,15:17:37.000,136,11045958,14045,0,1715786256,13033.695795949992,129.08571243000188,53488.867840080005 2024-05-15,15:17:38.000,136,11045986,14245,0,1715786257,13033.776631669993,129.0011228700023,53488.78399464 2024-05-15,15:17:39.000,136,11046016,13965,0,1715786258,13033.850731079998,128.93768070000078,53488.763033279996 2024-05-15,15:17:40.000,136,11046014,13845,0,1715786259,13033.864203699988,128.87423852999927,53488.7350848 2024-05-15,15:17:41.000,136,11046003,14325,0,1715786260,13033.945039419988,128.7685015800016,53488.763033279996 2024-05-15,15:17:42.000,136,11045970,13645,0,1715786261,13034.039347759994,128.71915766999882,53488.797968880004 2024-05-15,15:17:43.000,136,11045988,13725,0,1715786262,13034.16733764999,128.6063715900018,53488.797968880004 2024-05-15,15:17:44.000,136,11045982,13805,0,1715786263,13034.241437059994,128.46538899000006,53488.85386584 2024-05-15,15:17:45.000,136,11046029,13885,0,1715786264,13034.27511861,128.4230942100039,53488.818930240006 2024-05-15,15:17:46.000,136,11046057,13725,0,1715786265,13034.37616326,128.31735725999897,53488.79098176001 2024-05-15,15:17:47.000,136,11046029,14205,0,1715786266,13034.41658112,128.2468659599981,53488.85386584 2024-05-15,15:17:48.000,136,11045995,13565,0,1715786267,13034.51088945999,128.14112901000044,53488.83290448 2024-05-15,15:17:49.000,136,11046050,14085,0,1715786268,13034.55804363,128.04244119000214,53488.84687872 2024-05-15,15:17:50.000,136,11046065,14165,0,1715786269,13034.652351969991,127.96490076000191,53488.88880144001 2024-05-15,15:17:51.000,136,11045996,13965,0,1715786270,13034.699506140001,127.81686903000082,53488.85386584 2024-05-15,15:17:52.000,136,11045993,14405,0,1715786271,13034.807287099997,127.73932860000059,53488.92373704 2024-05-15,15:17:53.000,136,11046025,14085,0,1715786272,13034.814023409992,127.61244426000485,53488.867840080005 2024-05-15,15:17:54.000,136,11046013,14085,0,1715786273,13034.847704959997,127.53490383000462,53488.92373704 2024-05-15,15:17:55.000,136,11046035,14165,0,1715786274,13034.874650199992,127.4432651399984,53488.93771128001 2024-05-15,15:17:56.000,136,11045994,14245,0,1715786275,13034.915068059992,127.3445773200001,53488.95867264001 2024-05-15,15:17:57.000,136,11046028,13845,0,1715786276,13034.968958539997,127.25293863000115,53489.02155672 2024-05-15,15:17:58.000,136,11046011,13965,0,1715786277,13035.022849020002,127.16834907000157,53489.0145696 2024-05-15,15:17:59.000,136,11046065,14165,0,1715786278,13035.070003189998,127.09080864000134,53489.05649232001 2024-05-15,15:18:00.000,136,11045989,13925,0,1715786279,13035.103684739988,126.96392429999833,53489.02155672 2024-05-15,15:18:01.000,136,11045981,14165,0,1715786280,13035.083475809988,126.87933473999874,53489.035530960005 2024-05-15,15:18:02.000,136,11045973,13925,0,1715786281,13035.117157359993,126.80884343999787,53489.0145696 2024-05-15,15:18:03.000,136,11046027,14245,0,1715786282,13035.157575219993,126.71015561999957,53488.965659760004 2024-05-15,15:18:04.000,136,11046012,14005,0,1715786283,13035.171047839998,126.64671344999806,53489.0145696 2024-05-15,15:18:05.000,136,11046002,14045,0,1715786284,13035.184520459989,126.59032041000319,53489.0495052 2024-05-15,15:18:06.000,136,11046053,14125,0,1715786285,13035.224938319989,126.58327128000383,53489.0495052 2024-05-15,15:18:07.000,136,11046017,14325,0,1715786286,13035.238410939994,126.54802562999976,53489.084440800005 2024-05-15,15:18:08.000,136,11046001,14045,0,1715786287,13035.278828799994,126.51277998000296,53489.07046656 2024-05-15,15:18:09.000,136,11046014,13925,0,1715786288,13035.305774039989,126.42114129000402,53489.133350640004 2024-05-15,15:18:10.000,136,11046020,13925,0,1715786289,13035.34619189999,126.41409216000466,53489.14732488001 2024-05-15,15:18:11.000,136,11046047,13685,0,1715786290,13035.400082379994,126.36474825000187,53489.14732488001 2024-05-15,15:18:12.000,136,11046024,13565,0,1715786291,13035.440500239994,126.35769912000251,53489.17527336001 2024-05-15,15:18:13.000,136,11046024,14165,0,1715786292,13035.45397286,126.3295025999978,53489.21020896 2024-05-15,15:18:14.000,136,11046033,14365,0,1715786293,13035.501127029995,126.294256950001,53489.21020896 2024-05-15,15:18:15.000,136,11046087,13805,0,1715786294,13035.48765440999,126.2590113000042,53489.22418320001 2024-05-15,15:18:16.000,136,11046065,13965,0,1715786295,13035.521335959995,126.27310956000292,53489.24514456001 2024-05-15,15:18:17.000,136,11045992,14165,0,1715786296,13035.50786333999,126.25196217000484,53489.24514456001 2024-05-15,15:18:18.000,136,11046039,13765,0,1715786297,13035.48765440999,126.2590113000042,53489.252131680005 2024-05-15,15:18:19.000,136,11046026,13885,0,1715786298,13035.480918099995,126.23786390999885,53489.27309304001 2024-05-15,15:18:20.000,136,11046030,13885,0,1715786299,13035.460709169995,126.23081477999949,53489.31501576001 2024-05-15,15:18:21.000,136,11046018,13605,0,1715786300,13035.420291309994,126.24491303999821,53489.32899 2024-05-15,15:18:22.000,136,11046034,13885,0,1715786301,13035.373137139999,126.25196217000484,53489.301041520004 2024-05-15,15:18:23.000,136,11046046,13885,0,1715786302,13035.34619189999,126.23786390999885,53489.38488696 2024-05-15,15:18:24.000,136,11046040,13845,0,1715786303,13035.312510349999,126.27310956000292,53489.37789984 2024-05-15,15:18:25.000,136,11046028,13925,0,1715786304,13035.211465699998,126.25196217000484,53489.37789984 2024-05-15,15:18:26.000,136,11046049,13845,0,1715786305,13035.204729389989,126.26606043000356,53489.34296424001 2024-05-15,15:18:27.000,136,11045965,14005,0,1715786306,13035.117157359993,126.28015869000228,53489.36392560001 2024-05-15,15:18:28.000,136,11046033,14005,0,1715786307,13034.989167469997,126.31540433999908,53489.30802864 2024-05-15,15:18:29.000,136,11046030,13845,0,1715786308,13034.915068059992,126.294256950001,53489.31501576001 2024-05-15,15:18:30.000,136,11046029,14205,0,1715786309,13034.827496029997,126.32245346999844,53489.31501576001 2024-05-15,15:18:31.000,136,11046097,14125,0,1715786310,13034.719715070001,126.38589563999994,53489.33597712 2024-05-15,15:18:32.000,136,11045975,14245,0,1715786311,13034.611934109991,126.40704302999802,53489.34995136 2024-05-15,15:18:33.000,136,11046000,14085,0,1715786312,13034.504153149996,126.43523955000273,53489.32899 2024-05-15,15:18:34.000,136,11046029,14285,0,1715786313,13034.403108499995,126.47753432999889,53489.32899 2024-05-15,15:18:35.000,136,11046021,13805,0,1715786314,13034.302063849995,126.52687824000168,53489.28706728 2024-05-15,15:18:36.000,136,11046081,13845,0,1715786315,13034.16733764999,126.5409765000004,53489.27309304001 2024-05-15,15:18:37.000,136,11046018,13965,0,1715786316,13033.998929899994,126.58327128000383,53489.22418320001 2024-05-15,15:18:38.000,136,11046038,13725,0,1715786317,13033.857467389993,126.64671344999806,53489.23117032 2024-05-15,15:18:39.000,136,11046014,13805,0,1715786318,13033.709268569997,126.6537625800047,53489.21020896 2024-05-15,15:18:40.000,136,11046028,14165,0,1715786319,13033.561069750001,126.73835214000428,53489.24514456001 2024-05-15,15:18:41.000,136,11046062,14245,0,1715786320,13033.33877152,126.75949953000236,53489.14033776 2024-05-15,15:18:42.000,136,11045988,13965,0,1715786321,13033.163627459995,126.81589257000451,53489.14033776 2024-05-15,15:18:43.000,136,11045995,13925,0,1715786322,13032.97501078,126.87228560999938,53489.09142792 2024-05-15,15:18:44.000,136,11046051,13645,0,1715786323,13032.799866719994,126.87228560999938,53489.035530960005 2024-05-15,15:18:45.000,136,11046029,14085,0,1715786324,13032.591041109998,126.87933473999874,53489.00059536 2024-05-15,15:18:46.000,136,11045999,13485,0,1715786325,13032.388951809997,126.91458039000281,53488.95867264001 2024-05-15,15:18:47.000,136,11046045,13725,0,1715786326,13032.20033513,126.97802256000432,53488.88181432 2024-05-15,15:18:48.000,136,11046046,14005,0,1715786327,13031.9780369,127.01326821000112,53488.78399464 2024-05-15,15:18:49.000,136,11046038,13765,0,1715786328,13031.7759476,127.00621908000176,53488.804956 2024-05-15,15:18:50.000,136,11046042,14245,0,1715786329,13031.573858299998,127.05556299000455,53488.72111056001 2024-05-15,15:18:51.000,136,11046028,14085,0,1715786330,13031.391977929998,127.0626121200039,53488.72809768 2024-05-15,15:18:52.000,136,11045998,13845,0,1715786331,13031.189888629997,127.13310342000477,53488.60232952001 2024-05-15,15:18:53.000,136,11046000,14165,0,1715786332,13031.001271950001,127.14720168000349,53488.53944544 2024-05-15,15:18:54.000,136,11046031,14165,0,1715786333,13030.785710029995,127.16834907000157,53488.4905356 2024-05-15,15:18:55.000,136,11046032,13965,0,1715786334,13030.684665379995,127.17539820000093,53488.462587120004 2024-05-15,15:18:56.000,136,11045989,14165,0,1715786335,13030.496048699999,127.15425081000285,53488.35778032001 2024-05-15,15:18:57.000,136,11046022,13685,0,1715786336,13030.314168329998,127.16129994000221,53488.294896240004 2024-05-15,15:18:58.000,136,11046061,14165,0,1715786337,13030.139024269993,127.16834907000157,53488.21803792001 2024-05-15,15:18:59.000,136,11046052,13965,0,1715786338,13029.963880210002,127.12605428999814,53488.14117960001 2024-05-15,15:19:00.000,136,11046069,14245,0,1715786339,13029.835890319991,127.0978577700007,53488.07130840001 2024-05-15,15:19:01.000,136,11046037,13885,0,1715786340,13029.707900429996,127.07671038000262,53487.9665016 2024-05-15,15:19:02.000,136,11046032,13925,0,1715786341,13029.55296529999,127.07671038000262,53487.90361752001 2024-05-15,15:19:03.000,136,11046016,14205,0,1715786342,13029.485602199995,127.0626121200039,53487.812784960006 2024-05-15,15:19:04.000,136,11046005,14325,0,1715786343,13029.364348619994,127.01326821000112,53487.76387512001 2024-05-15,15:19:05.000,136,11045969,13965,0,1715786344,13029.24983134999,126.97802256000432,53487.66605544001 2024-05-15,15:19:06.000,136,11046026,14285,0,1715786345,13029.243095039994,126.99212082000304,53487.589197119996 2024-05-15,15:19:07.000,136,11046008,13965,0,1715786346,13029.182468249994,126.95687516999897,53487.54727440001 2024-05-15,15:19:08.000,136,11045998,14405,0,1715786347,13029.094896219998,126.9498260399996,53487.44945472001 2024-05-15,15:19:09.000,136,11046025,13605,0,1715786348,13029.074687289998,126.97802256000432,53487.36560928 2024-05-15,15:19:10.000,136,11045980,13925,0,1715786349,13029.047742049988,126.96392429999833,53487.34464792 2024-05-15,15:19:11.000,136,11046022,13965,0,1715786350,13029.034269429998,126.96392429999833,53487.27477672 2024-05-15,15:19:12.000,136,11046044,13885,0,1715786351,13029.007324189988,126.98507169000368,53487.18394416001 2024-05-15,15:19:13.000,136,11046044,14205,0,1715786352,13029.027533119988,127.00621908000176,53487.14900856 2024-05-15,15:19:14.000,136,11045957,14045,0,1715786353,13029.101632529993,127.01326821000112,53487.142021440006 2024-05-15,15:19:15.000,136,11046023,13645,0,1715786354,13029.148786699989,127.05556299000455,53487.072150240005 2024-05-15,15:19:16.000,136,11046021,14325,0,1715786355,13029.222886109994,127.09080864000134,53486.96734344001 2024-05-15,15:19:17.000,136,11046051,14485,0,1715786356,13029.317194449999,127.12605428999814,53486.93240784 2024-05-15,15:19:18.000,136,11046028,13885,0,1715786357,13029.41150278999,127.12605428999814,53486.91144648 2024-05-15,15:19:19.000,136,11045999,13965,0,1715786358,13029.49233850999,127.13310342000477,53486.86952376 2024-05-15,15:19:20.000,136,11046008,13805,0,1715786359,13029.60011947,127.17539820000093,53486.806639680006 2024-05-15,15:19:21.000,136,11046023,13885,0,1715786360,13029.748318289996,127.16834907000157,53486.84856240001 2024-05-15,15:19:22.000,136,11046033,14125,0,1715786361,13029.943671280002,127.20359471999836,53486.76471696 2024-05-15,15:19:23.000,136,11045990,14125,0,1715786362,13030.118815339993,127.22474211000372,53486.77170408 2024-05-15,15:19:24.000,136,11046030,14205,0,1715786363,13030.273750469998,127.20359471999836,53486.7437556 2024-05-15,15:19:25.000,136,11046023,14085,0,1715786364,13030.462367149994,127.18949645999965,53486.75074272001 2024-05-15,15:19:26.000,136,11046016,14125,0,1715786365,13030.603829659995,127.18244733000029,53486.68087152001 2024-05-15,15:19:27.000,136,11045996,14325,0,1715786366,13030.785710029995,127.18949645999965,53486.75772984001 2024-05-15,15:19:28.000,136,11045975,14405,0,1715786367,13030.94064516,127.17539820000093,53486.736768480005 2024-05-15,15:19:29.000,136,11046004,14125,0,1715786368,13031.176416009992,127.15425081000285,53486.8136268 2024-05-15,15:19:30.000,136,11046015,14165,0,1715786369,13031.324614830002,127.14015255000413,53486.83458816 2024-05-15,15:19:31.000,136,11046001,13765,0,1715786370,13031.486286269988,127.15425081000285,53486.79965256001 2024-05-15,15:19:32.000,136,11046029,13885,0,1715786371,13031.668166639989,127.16129994000221,53486.806639680006 2024-05-15,15:19:33.000,136,11046012,13845,0,1715786372,13031.823101769995,127.10490690000006,53486.883498 2024-05-15,15:19:34.000,136,11046000,13925,0,1715786373,13032.004982139995,127.06966125000326,53486.94638208001 2024-05-15,15:19:35.000,136,11046010,14085,0,1715786374,13032.186862509996,127.07671038000262,53486.974330560006 2024-05-15,15:19:36.000,136,11046036,14005,0,1715786375,13032.362006570002,127.02031734000047,53486.9883048 2024-05-15,15:19:37.000,136,11046030,13805,0,1715786376,13032.496732769992,127.03441559999919,53486.9883048 2024-05-15,15:19:38.000,136,11046014,14125,0,1715786377,13032.611250039998,127.02736646999983,53487.03721464 2024-05-15,15:19:39.000,136,11046028,14005,0,1715786378,13032.766185169989,126.97802256000432,53487.072150240005 2024-05-15,15:19:40.000,136,11046076,14085,0,1715786379,13032.934592919999,126.96392429999833,53487.08612448001 2024-05-15,15:19:41.000,136,11046039,13765,0,1715786380,13033.062582809995,126.92162952000217,53487.1280472 2024-05-15,15:19:42.000,136,11045955,13725,0,1715786381,13033.163627459995,126.91458039000281,53487.15599568 2024-05-15,15:19:43.000,136,11046020,14165,0,1715786382,13033.27140841999,126.90753126000345,53487.25381536001 2024-05-15,15:19:44.000,136,11045977,14165,0,1715786383,13033.31856259,126.87933473999874,53487.26080248001 2024-05-15,15:19:45.000,136,11046018,13925,0,1715786384,13033.372453069991,126.83703996000258,53487.31669944 2024-05-15,15:19:46.000,136,11046044,14085,0,1715786385,13033.433079859991,126.80884343999787,53487.37958352001 2024-05-15,15:19:47.000,136,11046012,13885,0,1715786386,13033.466761409996,126.7876960499998,53487.37958352001 2024-05-15,15:19:48.000,136,11046025,14165,0,1715786387,13033.500442960001,126.82294170000387,53487.46342896 2024-05-15,15:19:49.000,136,11046016,14085,0,1715786388,13033.520651890001,126.78064692000044,53487.44945472001 2024-05-15,15:19:50.000,136,11046042,13885,0,1715786389,13033.534124509992,126.82294170000387,53487.54727440001 2024-05-15,15:19:51.000,136,11045992,13525,0,1715786390,13033.534124509992,126.7876960499998,53487.54727440001 2024-05-15,15:19:52.000,136,11046032,14165,0,1715786391,13033.493706649992,126.82294170000387,53487.61015848 2024-05-15,15:19:53.000,136,11046056,13805,0,1715786392,13033.507179269996,126.8511382200013,53487.6520812 2024-05-15,15:19:54.000,136,11045988,14085,0,1715786393,13033.527388199996,126.80884343999787,53487.68002968 2024-05-15,15:19:55.000,136,11046013,14245,0,1715786394,13033.540860820001,126.81589257000451,53487.72893952 2024-05-15,15:19:56.000,136,11046028,14325,0,1715786395,13033.500442960001,126.8863838699981,53487.791823600004 2024-05-15,15:19:57.000,136,11046009,13925,0,1715786396,13033.480234030001,126.85818735000066,53487.77784936 2024-05-15,15:19:58.000,136,11046015,13925,0,1715786397,13033.419607240001,126.81589257000451,53487.84772056 2024-05-15,15:19:59.000,136,11045960,13445,0,1715786398,13033.33203520999,126.80884343999787,53487.86868192 2024-05-15,15:20:00.000,136,11045966,13365,0,1715786399,13033.284881039996,126.81589257000451,53487.88964328 2024-05-15,15:20:01.000,136,11046037,14205,0,1715786400,13033.143418529995,126.80884343999787,53487.84772056 2024-05-15,15:20:02.000,136,11046029,13805,0,1715786401,13033.04911018999,126.76654866000172,53487.84772056 2024-05-15,15:20:03.000,136,11046031,13525,0,1715786402,13032.961538159994,126.78064692000044,53487.81977208 2024-05-15,15:20:04.000,136,11046024,13645,0,1715786403,13032.833548269999,126.71720474999893,53487.87566904 2024-05-15,15:20:05.000,136,11045975,13845,0,1715786404,13032.732503619998,126.76654866000172,53487.8267592 2024-05-15,15:20:06.000,136,11046011,14005,0,1715786405,13032.584304800002,126.78064692000044,53487.91759176 2024-05-15,15:20:07.000,136,11046036,14045,0,1715786406,13032.409160739997,126.7876960499998,53487.959514480004 2024-05-15,15:20:08.000,136,11046001,13885,0,1715786407,13032.260961920001,126.79474517999915,53488.00842432 2024-05-15,15:20:09.000,136,11046059,13925,0,1715786408,13032.11949941,126.78064692000044,53487.93156600001 2024-05-15,15:20:10.000,136,11046024,14005,0,1715786409,13031.99150951999,126.80179430999851,53487.94554024 2024-05-15,15:20:11.000,136,11046072,14165,0,1715786410,13031.89046486999,126.86523648000002,53487.95252736001 2024-05-15,15:20:12.000,136,11046012,14165,0,1715786411,13031.782683909994,126.89343300000473,53487.959514480004 2024-05-15,15:20:13.000,136,11045973,13605,0,1715786412,13031.742266049994,126.9004821300041,53487.90361752001 2024-05-15,15:20:14.000,136,11046024,13765,0,1715786413,13031.607539849989,126.93572778000089,53487.91759176 2024-05-15,15:20:15.000,136,11045996,13725,0,1715786414,13031.479549959993,126.9991699500024,53487.8966304 2024-05-15,15:20:16.000,136,11046001,13805,0,1715786415,13031.365032690002,126.99212082000304,53487.90361752001 2024-05-15,15:20:17.000,136,11046020,13765,0,1715786416,13031.237042799992,127.07671038000262,53487.90361752001 2024-05-15,15:20:18.000,136,11046000,13765,0,1715786417,13031.115789219992,127.08375951000198,53487.87566904 2024-05-15,15:20:19.000,136,11046067,13605,0,1715786418,13030.947381469996,127.12605428999814,53487.84073344 2024-05-15,15:20:20.000,136,11045980,13805,0,1715786419,13030.77897372,127.16129994000221,53487.85470768001 2024-05-15,15:20:21.000,136,11046042,13725,0,1715786420,13030.603829659995,127.18949645999965,53487.85470768001 2024-05-15,15:20:22.000,136,11046030,13605,0,1715786421,13030.428685599989,127.2458895000018,53487.80579784001 2024-05-15,15:20:23.000,136,11046053,13885,0,1715786422,13030.293959399998,127.27408601999923,53487.76387512001 2024-05-15,15:20:24.000,136,11045978,13885,0,1715786423,13030.172705819998,127.29523341000458,53487.65906832 2024-05-15,15:20:25.000,136,11046024,13685,0,1715786424,13030.058188549992,127.26703688999987,53487.70099104 2024-05-15,15:20:26.000,136,11046037,13685,0,1715786425,13029.950407589997,127.25293863000115,53487.645094080006 2024-05-15,15:20:27.000,136,11045949,14165,0,1715786426,13029.788736149996,127.28818427999795,53487.60317136 2024-05-15,15:20:28.000,136,11046009,13965,0,1715786427,13029.667482569996,127.27408601999923,53487.55426152 2024-05-15,15:20:29.000,136,11046018,14085,0,1715786428,13029.546228989995,127.23179124000308,53487.5123388 2024-05-15,15:20:30.000,136,11046030,13765,0,1715786429,13029.41150278999,127.23884037000244,53487.47041608001 2024-05-15,15:20:31.000,136,11046017,13965,0,1715786430,13029.229622419989,127.21769298000436,53487.3725964 2024-05-15,15:20:32.000,136,11046034,14245,0,1715786431,13029.142050389994,127.18949645999965,53487.36560928 2024-05-15,15:20:33.000,136,11045988,13605,0,1715786432,13029.020796809993,127.14015255000413,53487.288750960004 2024-05-15,15:20:34.000,136,11046081,14045,0,1715786433,13028.879334299992,127.10490690000006,53487.23285400001 2024-05-15,15:20:35.000,136,11046042,13765,0,1715786434,13028.764817030002,127.0978577700007,53487.1280472 2024-05-15,15:20:36.000,136,11046018,13525,0,1715786435,13028.677244999992,127.0626121200039,53487.11407296001 2024-05-15,15:20:37.000,136,11046040,14165,0,1715786436,13028.569464039996,127.00621908000176,53487.05118888 2024-05-15,15:20:38.000,136,11046071,14085,0,1715786437,13028.46168308,126.97802256000432,53486.96035632 2024-05-15,15:20:39.000,136,11046025,14005,0,1715786438,13028.40105629,126.9498260399996,53486.89747224001 2024-05-15,15:20:40.000,136,11046072,13925,0,1715786439,13028.286539019995,126.94277691000025,53486.82760104001 2024-05-15,15:20:41.000,136,11046068,13965,0,1715786440,13028.19223067999,126.91458039000281,53486.71580712 2024-05-15,15:20:42.000,136,11046009,13885,0,1715786441,13028.15854913,126.87933473999874,53486.62497456 2024-05-15,15:20:43.000,136,11046075,13965,0,1715786442,13028.097922339999,126.87228560999938,53486.56209048001 2024-05-15,15:20:44.000,136,11045989,14245,0,1715786443,13028.044031859994,126.86523648000002,53486.534142 2024-05-15,15:20:45.000,136,11046031,14205,0,1715786444,13028.023822929994,126.8511382200013,53486.4992064 2024-05-15,15:20:46.000,136,11046029,13925,0,1715786445,13028.017086619999,126.82999083000323,53486.40837384 2024-05-15,15:20:47.000,136,11046008,14165,0,1715786446,13028.037295549999,126.77359779000108,53486.38042536 2024-05-15,15:20:48.000,136,11046021,14005,0,1715786447,13028.07097709999,126.77359779000108,53486.359464 2024-05-15,15:20:49.000,136,11046014,14045,0,1715786448,13028.09118602999,126.74540127000364,53486.359464 2024-05-15,15:20:50.000,136,11046028,13725,0,1715786449,13028.17875806,126.71720474999893,53486.303567040006 2024-05-15,15:20:51.000,136,11046041,14245,0,1715786450,13028.25285746999,126.70310649000021,53486.24767008001 2024-05-15,15:20:52.000,136,11046048,13885,0,1715786451,13028.347165809995,126.71015561999957,53486.24767008001 2024-05-15,15:20:53.000,136,11046032,14165,0,1715786452,13028.48189201,126.68900823000149,53486.1498504 2024-05-15,15:20:54.000,136,11045988,13885,0,1715786453,13028.569464039996,126.67490997000277,53486.12888904001 2024-05-15,15:20:55.000,136,11046009,14245,0,1715786454,13028.710926549997,126.64671344999806,53486.08696632001 2024-05-15,15:20:56.000,136,11046075,13845,0,1715786455,13028.865861680002,126.63261518999934,53486.05901784001 2024-05-15,15:20:57.000,136,11046070,14085,0,1715786456,13029.020796809993,126.55507475999912,53486.05203072 2024-05-15,15:20:58.000,136,11046044,13925,0,1715786457,13029.189204559989,126.5409765000004,53486.05203072 2024-05-15,15:20:59.000,136,11046059,13925,0,1715786458,13029.41150278999,126.49163259000488,53486.05203072 2024-05-15,15:21:00.000,136,11046001,14085,0,1715786459,13029.57317422999,126.3929447699993,53486.08696632001 2024-05-15,15:21:01.000,136,11046032,13605,0,1715786460,13029.775263529991,126.33655173000443,53486.0450436 2024-05-15,15:21:02.000,136,11046056,14245,0,1715786461,13030.011034379997,126.2590113000042,53486.07997920001 2024-05-15,15:21:03.000,136,11046031,14245,0,1715786462,13030.314168329998,126.20261826000205,53486.07299208 2024-05-15,15:21:04.000,136,11046024,13845,0,1715786463,13030.54993917999,126.09688131000439,53486.066004960005 2024-05-15,15:21:05.000,136,11045971,13965,0,1715786464,13030.765501099995,125.97704610000073,53486.12190192 2024-05-15,15:21:06.000,136,11046080,13885,0,1715786465,13031.028217189996,125.88540741000179,53486.184786000005 2024-05-15,15:21:07.000,136,11045963,13845,0,1715786466,13031.250515419997,125.77967046000413,53486.184786000005 2024-05-15,15:21:08.000,136,11046037,14085,0,1715786467,13031.472813649998,125.7021300300039,53486.25465720001 2024-05-15,15:21:09.000,136,11046021,14085,0,1715786468,13031.701848189994,125.59639307999896,53486.25465720001 2024-05-15,15:21:10.000,136,11046022,14405,0,1715786469,13031.91741011,125.51885264999873,53486.359464 2024-05-15,15:21:11.000,136,11046044,13725,0,1715786470,13032.153180959991,125.391968310003,53486.4293352 2024-05-15,15:21:12.000,136,11045979,14085,0,1715786471,13032.341797640001,125.31442788000277,53486.471257920006 2024-05-15,15:21:13.000,136,11046067,14045,0,1715786472,13032.537150629993,125.2439365800019,53486.54112912001 2024-05-15,15:21:14.000,136,11046027,13965,0,1715786473,13032.671876829998,125.15229789000296,53486.59702608 2024-05-15,15:21:15.000,136,11046011,13885,0,1715786474,13032.826811959989,125.0324626799993,53486.65991016001 2024-05-15,15:21:16.000,136,11046002,14485,0,1715786475,13032.98848339999,124.98311877000378,53486.70882000001 2024-05-15,15:21:17.000,136,11046038,13885,0,1715786476,13033.03563757,124.89148008000484,53486.77869120001 2024-05-15,15:21:18.000,136,11046030,14005,0,1715786477,13033.13668222,124.83508704000269,53486.84856240001 2024-05-15,15:21:19.000,136,11046050,14005,0,1715786478,13033.15689115,124.75754661000246,53486.91144648 2024-05-15,15:21:20.000,136,11046016,13685,0,1715786479,13033.12994590999,124.70115357000032,53486.91144648 2024-05-15,15:21:21.000,136,11046022,13765,0,1715786480,13033.17036376999,124.6377113999988,53487.03022752 2024-05-15,15:21:22.000,136,11046010,13885,0,1715786481,13033.17036376999,124.60246575000201,53487.10009872 2024-05-15,15:21:23.000,136,11046019,14125,0,1715786482,13033.10973697999,124.51787619000243,53487.1280472 2024-05-15,15:21:24.000,136,11046038,14085,0,1715786483,13033.01542864,124.53197445000114,53487.239841120005 2024-05-15,15:21:25.000,136,11046024,13605,0,1715786484,13032.981747089994,124.51082706000307,53487.28176384001 2024-05-15,15:21:26.000,136,11045990,14325,0,1715786485,13032.894175059999,124.54607270999986,53487.27477672 2024-05-15,15:21:27.000,136,11046066,13765,0,1715786486,13032.772921479998,124.56017096999858,53487.39355776 2024-05-15,15:21:28.000,136,11046056,14165,0,1715786487,13032.665140519988,124.62361314000009,53487.421506239996 2024-05-15,15:21:29.000,136,11046037,14005,0,1715786488,13032.564095870002,124.62361314000009,53487.456441840004 2024-05-15,15:21:30.000,136,11046054,13765,0,1715786489,13032.436105979992,124.6518096600048,53487.54028728 2024-05-15,15:21:31.000,136,11045996,13965,0,1715786490,13032.368742879997,124.6870553100016,53487.5123388 2024-05-15,15:21:32.000,136,11045989,13805,0,1715786491,13032.220544060001,124.73639922000439,53487.589197119996 2024-05-15,15:21:33.000,136,11046003,14085,0,1715786492,13032.085817859996,124.77164487000118,53487.61714560001 2024-05-15,15:21:34.000,136,11046006,14285,0,1715786493,13031.99824583,124.79279225999926,53487.65906832 2024-05-15,15:21:35.000,136,11045984,13805,0,1715786494,13031.85004700999,124.84918530000141,53487.65906832 2024-05-15,15:21:36.000,136,11045991,14045,0,1715786495,13031.802892839994,124.8985292100042,53487.71496528001 2024-05-15,15:21:37.000,136,11046020,14005,0,1715786496,13031.654694019999,124.91967660000228,53487.68701680001 2024-05-15,15:21:38.000,136,11045993,13845,0,1715786497,13031.546913059989,124.96197137999843,53487.65906832 2024-05-15,15:21:39.000,136,11046009,14005,0,1715786498,13031.466077339988,124.9972170300025,53487.7219524 2024-05-15,15:21:40.000,136,11046023,14005,0,1715786499,13031.338087449993,125.03951180999866,53487.70099104 2024-05-15,15:21:41.000,136,11046018,13925,0,1715786500,13031.257251729992,125.02541354999994,53487.77086224 2024-05-15,15:21:42.000,136,11045994,13725,0,1715786501,13031.176416009992,125.07475746000273,53487.67304256 2024-05-15,15:21:43.000,136,11045999,13725,0,1715786502,13031.122525530001,125.13819963000424,53487.68701680001 2024-05-15,15:21:44.000,136,11046007,14005,0,1715786503,13031.109052909997,125.15934702000231,53487.68701680001 2024-05-15,15:21:45.000,136,11045999,14005,0,1715786504,13031.034953499991,125.19459266999911,53487.70099104 2024-05-15,15:21:46.000,136,11046021,14205,0,1715786505,13030.98106302,125.23688745000254,53487.67304256 2024-05-15,15:21:47.000,136,11045970,13965,0,1715786506,13030.94064516,125.28623135999806,53487.694003920005 2024-05-15,15:21:48.000,136,11045973,14205,0,1715786507,13030.83960051,125.27213309999934,53487.67304256 2024-05-15,15:21:49.000,136,11045974,14125,0,1715786508,13030.846336819995,125.30032962000405,53487.68002968 2024-05-15,15:21:50.000,136,11046033,14085,0,1715786509,13030.785710029995,125.32852614000149,53487.70797816 2024-05-15,15:21:51.000,136,11046012,13925,0,1715786510,13030.75876479,125.26508396999998,53487.645094080006 2024-05-15,15:21:52.000,136,11046020,14245,0,1715786511,13030.704874309995,125.25803484000062,53487.66605544001 2024-05-15,15:21:53.000,136,11046010,13925,0,1715786512,13030.65098382999,125.23688745000254,53487.65906832 2024-05-15,15:21:54.000,136,11046016,13725,0,1715786513,13030.624038589995,125.21574006000446,53487.645094080006 2024-05-15,15:21:55.000,136,11046048,14125,0,1715786514,13030.59709335,125.18049441000039,53487.624132720004 2024-05-15,15:21:56.000,136,11045987,13925,0,1715786515,13030.53646656,125.15229789000296,53487.624132720004 2024-05-15,15:21:57.000,136,11046006,13965,0,1715786516,13030.516257629999,125.13115050000488,53487.56823576001 2024-05-15,15:21:58.000,136,11046031,13605,0,1715786517,13030.50952131999,125.08885572000145,53487.56823576001 2024-05-15,15:21:59.000,136,11046032,14285,0,1715786518,13030.502785009994,125.06770833000337,53487.624132720004 2024-05-15,15:22:00.000,136,11046004,14245,0,1715786519,13030.462367149994,125.05361007000465,53487.54028728 2024-05-15,15:22:01.000,136,11045993,14045,0,1715786520,13030.448894529989,125.03951180999866,53487.56823576001 2024-05-15,15:22:02.000,136,11046021,13885,0,1715786521,13030.455630839999,125.01836442000058,53487.589197119996 2024-05-15,15:22:03.000,136,11046010,14165,0,1715786522,13030.455630839999,124.9972170300025,53487.54727440001 2024-05-15,15:22:04.000,136,11046019,13885,0,1715786523,13030.421949289994,124.95492224999907,53487.5123388 2024-05-15,15:22:05.000,136,11046009,13805,0,1715786524,13030.395004049999,124.91967660000228,53487.49836456001 2024-05-15,15:22:06.000,136,11045964,13645,0,1715786525,13030.334377259998,124.87738181999885,53487.49137744 2024-05-15,15:22:07.000,136,11045939,13805,0,1715786526,13030.314168329998,124.84213617000205,53487.49137744 2024-05-15,15:22:08.000,136,11045983,13885,0,1715786527,13030.267014159988,124.82098878000397,53487.46342896 2024-05-15,15:22:09.000,136,11045979,14005,0,1715786528,13030.199651059993,124.82803791000333,53487.43548048 2024-05-15,15:22:10.000,136,11045989,13965,0,1715786529,13030.226596299988,124.77164487000118,53487.47041608001 2024-05-15,15:22:11.000,136,11045976,13685,0,1715786530,13030.165969510002,124.70820269999967,53487.38657064 2024-05-15,15:22:12.000,136,11046019,14085,0,1715786531,13030.118815339993,124.68000618000224,53487.36560928 2024-05-15,15:22:13.000,136,11046004,13685,0,1715786532,13030.071661169997,124.63066226999945,53487.33067368001 2024-05-15,15:22:14.000,136,11045967,14005,0,1715786533,13030.031243309997,124.63066226999945,53487.309712320006 2024-05-15,15:22:15.000,136,11045988,14125,0,1715786534,13030.037979619992,124.58131836000393,53487.3376608 2024-05-15,15:22:16.000,136,11046011,13605,0,1715786535,13029.990825449997,124.56722009999794,53487.25381536001 2024-05-15,15:22:17.000,136,11045934,13645,0,1715786536,13029.990825449997,124.53197445000114,53487.20490552 2024-05-15,15:22:18.000,136,11045993,13725,0,1715786537,13030.024507000002,124.49672880000435,53487.239841120005 2024-05-15,15:22:19.000,136,11045974,13685,0,1715786538,13030.017770689992,124.51082706000307,53487.1979184 2024-05-15,15:22:20.000,136,11045963,13965,0,1715786539,13030.031243309997,124.56017096999858,53487.23285400001 2024-05-15,15:22:21.000,136,11046028,13965,0,1715786540,13030.031243309997,124.55312183999922,53487.23285400001 2024-05-15,15:22:22.000,136,11046028,14205,0,1715786541,13030.011034379997,124.60246575000201,53487.1979184 2024-05-15,15:22:23.000,136,11045986,13765,0,1715786542,13030.071661169997,124.55312183999922,53487.21887976 2024-05-15,15:22:24.000,136,11045976,13485,0,1715786543,13030.132287959997,124.56722009999794,53487.142021440006 2024-05-15,15:22:25.000,136,11045985,13405,0,1715786544,13030.112079029997,124.53197445000114,53487.14900856 2024-05-15,15:22:26.000,136,11046012,14005,0,1715786545,13030.165969510002,124.51787619000243,53487.16996992 2024-05-15,15:22:27.000,136,11045964,13885,0,1715786546,13030.172705819998,124.5390235800005,53487.1280472 2024-05-15,15:22:28.000,136,11046019,13725,0,1715786547,13030.253541539998,124.56017096999858,53487.1280472 2024-05-15,15:22:29.000,136,11046036,13845,0,1715786548,13030.246805229988,124.54607270999986,53487.121060080004 2024-05-15,15:22:30.000,136,11045966,14045,0,1715786549,13030.307432019988,124.52492532000178,53487.121060080004 2024-05-15,15:22:31.000,136,11045998,13885,0,1715786550,13030.354586189998,124.57426923000457,53487.08612448001 2024-05-15,15:22:32.000,136,11046058,14125,0,1715786551,13030.341113569993,124.5883674900033,53487.142021440006 2024-05-15,15:22:33.000,136,11046008,13725,0,1715786552,13030.388267739989,124.55312183999922,53487.15599568 2024-05-15,15:22:34.000,136,11046003,13845,0,1715786553,13030.415212979999,124.59541662000265,53487.17695704 2024-05-15,15:22:35.000,136,11046033,13885,0,1715786554,13030.502785009994,124.64476052999817,53487.239841120005 2024-05-15,15:22:36.000,136,11045997,13845,0,1715786555,13030.53646656,124.66590792000352,53487.22586688 2024-05-15,15:22:37.000,136,11045982,13965,0,1715786556,13030.59709335,124.73639922000439,53487.25381536001 2024-05-15,15:22:38.000,136,11045985,13645,0,1715786557,13030.725083239995,124.80689051999798,53487.25381536001 2024-05-15,15:22:39.000,136,11046007,13405,0,1715786558,13030.73181954999,124.86328356000013,53487.25381536001 2024-05-15,15:22:40.000,136,11046005,14125,0,1715786559,13030.75202847999,124.94082399000035,53487.288750960004 2024-05-15,15:22:41.000,136,11046005,13805,0,1715786560,13030.765501099995,124.99016790000314,53487.34464792 2024-05-15,15:22:42.000,136,11046022,14205,0,1715786561,13030.81265526999,125.0324626799993,53487.34464792 2024-05-15,15:22:43.000,136,11045986,14125,0,1715786562,13030.85307312999,125.11000310999952,53487.358622160005 2024-05-15,15:22:44.000,136,11045979,14085,0,1715786563,13030.906963609996,125.16639615000167,53487.40054488001 2024-05-15,15:22:45.000,136,11045973,14245,0,1715786564,13030.87328205999,125.22983832000318,53487.421506239996 2024-05-15,15:22:46.000,136,11046002,14045,0,1715786565,13030.9002273,125.30032962000405,53487.44945472001 2024-05-15,15:22:47.000,136,11046042,13605,0,1715786566,13030.947381469996,125.38491918000364,53487.5123388 2024-05-15,15:22:48.000,136,11045942,14325,0,1715786567,13030.933908849991,125.42016483000043,53487.49137744 2024-05-15,15:22:49.000,136,11045969,14085,0,1715786568,13030.96085409,125.44131221999851,53487.54727440001 2024-05-15,15:22:50.000,136,11046012,13845,0,1715786569,13030.954117779991,125.48360700000194,53487.59618424001 2024-05-15,15:22:51.000,136,11046050,13765,0,1715786570,13030.933908849991,125.54000004000409,53487.589197119996 2024-05-15,15:22:52.000,136,11046009,13765,0,1715786571,13030.974326709991,125.5540983000028,53487.589197119996 2024-05-15,15:22:53.000,136,11045983,13925,0,1715786572,13030.967590399996,125.64573699000175,53487.60317136 2024-05-15,15:22:54.000,136,11046042,14125,0,1715786573,13030.96085409,125.67393350999919,53487.624132720004 2024-05-15,15:22:55.000,136,11045972,14005,0,1715786574,13031.041689810001,125.72327742000198,53487.65906832 2024-05-15,15:22:56.000,136,11045987,14205,0,1715786575,13031.055162429991,125.73032655000134,53487.6520812 2024-05-15,15:22:57.000,136,11046021,13965,0,1715786576,13031.055162429991,125.72327742000198,53487.65906832 2024-05-15,15:22:58.000,136,11045979,14005,0,1715786577,13031.041689810001,125.8008178500022,53487.71496528001 2024-05-15,15:22:59.000,136,11045998,14205,0,1715786578,13031.075371359992,125.77967046000413,53487.7219524 2024-05-15,15:23:00.000,136,11046020,13965,0,1715786579,13031.048426119996,125.75852306999877,53487.791823600004 2024-05-15,15:23:01.000,136,11046022,14045,0,1715786580,13031.048426119996,125.7021300300039,53487.81977208 2024-05-15,15:23:02.000,136,11046007,13765,0,1715786581,13031.068635049996,125.66688437999983,53487.78483648001 2024-05-15,15:23:03.000,136,11045968,13925,0,1715786582,13031.122525530001,125.65278612000111,53487.77086224 2024-05-15,15:23:04.000,136,11046041,13805,0,1715786583,13031.055162429991,125.5893439499996,53487.78483648001 2024-05-15,15:23:05.000,136,11046007,14045,0,1715786584,13031.034953499991,125.53295091000473,53487.78483648001 2024-05-15,15:23:06.000,136,11045979,13565,0,1715786585,13031.095580289992,125.4906561300013,53487.77086224 2024-05-15,15:23:07.000,136,11045999,13645,0,1715786586,13031.102316600001,125.44836134999787,53487.812784960006 2024-05-15,15:23:08.000,136,11045982,13725,0,1715786587,13031.082107670001,125.40606657000171,53487.80579784001 2024-05-15,15:23:09.000,136,11045976,13805,0,1715786588,13031.088843979996,125.38491918000364,53487.84073344 2024-05-15,15:23:10.000,136,11046008,14245,0,1715786589,13031.088843979996,125.32852614000149,53487.83374632001 2024-05-15,15:23:11.000,136,11046012,13765,0,1715786590,13031.129261839997,125.30032962000405,53487.85470768001 2024-05-15,15:23:12.000,136,11046022,13565,0,1715786591,13031.149470769997,125.22983832000318,53487.88964328 2024-05-15,15:23:13.000,136,11046011,13845,0,1715786592,13031.156207079992,125.18754353999975,53487.85470768001 2024-05-15,15:23:14.000,136,11045986,14125,0,1715786593,13031.135998149992,125.15934702000231,53487.86868192 2024-05-15,15:23:15.000,136,11045998,13845,0,1715786594,13031.115789219992,125.07475746000273,53487.88964328 2024-05-15,15:23:16.000,136,11046013,13565,0,1715786595,13031.142734460002,125.07475746000273,53487.93156600001 2024-05-15,15:23:17.000,136,11046007,13805,0,1715786596,13031.169679699997,125.05361007000465,53487.91759176 2024-05-15,15:23:18.000,136,11046022,13765,0,1715786597,13031.156207079992,125.01836442000058,53487.9665016 2024-05-15,15:23:19.000,136,11045965,13965,0,1715786598,13031.169679699997,124.99016790000314,53487.959514480004 2024-05-15,15:23:20.000,136,11045970,14245,0,1715786599,13031.169679699997,124.98311877000378,53487.97348872001 2024-05-15,15:23:21.000,136,11045987,13725,0,1715786600,13031.142734460002,124.97606964000443,53487.95252736001 2024-05-15,15:23:22.000,136,11045988,14165,0,1715786601,13031.210097559997,124.95492224999907,53487.980475840006 2024-05-15,15:23:23.000,136,11045982,14045,0,1715786602,13031.183152320002,124.96197137999843,53488.00143720001 2024-05-15,15:23:24.000,136,11045967,13845,0,1715786603,13031.210097559997,124.96902050999779,53487.99445008 2024-05-15,15:23:25.000,136,11045988,13885,0,1715786604,13031.243779110002,124.98311877000378,53487.97348872001 2024-05-15,15:23:26.000,136,11046014,13805,0,1715786605,13031.270724349997,125.01131529000122,53487.980475840006 2024-05-15,15:23:27.000,136,11046003,13765,0,1715786606,13031.317878519993,125.01131529000122,53488.08528264 2024-05-15,15:23:28.000,136,11045978,13965,0,1715786607,13031.344823760002,125.00426616000186,53488.06432128 2024-05-15,15:23:29.000,136,11045978,13725,0,1715786608,13031.378505309993,124.9972170300025,53488.06432128 2024-05-15,15:23:30.000,136,11045972,14005,0,1715786609,13031.405450550003,124.97606964000443,53488.04335992 2024-05-15,15:23:31.000,136,11045968,13645,0,1715786610,13031.418923169993,125.00426616000186,53488.05733416 2024-05-15,15:23:32.000,136,11046020,13965,0,1715786611,13031.466077339988,124.9972170300025,53488.106244 2024-05-15,15:23:33.000,136,11046023,13885,0,1715786612,13031.493022579998,124.98311877000378,53488.11323112 2024-05-15,15:23:34.000,136,11045984,14005,0,1715786613,13031.425659480003,125.02541354999994,53488.148166720006 2024-05-15,15:23:35.000,136,11045997,13885,0,1715786614,13031.331351139997,125.05361007000465,53488.11323112 2024-05-15,15:23:36.000,136,11046012,13845,0,1715786615,13031.290933279997,125.07475746000273,53488.15515384 2024-05-15,15:23:37.000,136,11045979,13965,0,1715786616,13031.243779110002,125.11705223999888,53488.16214096 2024-05-15,15:23:38.000,136,11046015,13565,0,1715786617,13031.102316600001,125.15229789000296,53488.16214096 2024-05-15,15:23:39.000,136,11046035,14125,0,1715786618,13030.954117779991,125.21574006000446,53488.15515384 2024-05-15,15:23:40.000,136,11046017,13765,0,1715786619,13030.83286419999,125.22983832000318,53488.197076560005 2024-05-15,15:23:41.000,136,11045974,13805,0,1715786620,13030.664456449995,125.27213309999934,53488.19008944001 2024-05-15,15:23:42.000,136,11046010,14165,0,1715786621,13030.53646656,125.30737875000341,53488.21803792001 2024-05-15,15:23:43.000,136,11046015,14005,0,1715786622,13030.462367149994,125.35672265999892,53488.20406368 2024-05-15,15:23:44.000,136,11045959,14045,0,1715786623,13030.260277849993,125.44836134999787,53488.21803792001 2024-05-15,15:23:45.000,136,11045997,13565,0,1715786624,13030.159233199993,125.41311570000107,53488.23899928001 2024-05-15,15:23:46.000,136,11046007,14005,0,1715786625,13029.977352829992,125.4906561300013,53488.16214096 2024-05-15,15:23:47.000,136,11046048,14445,0,1715786626,13029.849362939996,125.5540983000028,53488.15515384 2024-05-15,15:23:48.000,136,11045980,13805,0,1715786627,13029.734845669991,125.61754047000431,53488.09925688001 2024-05-15,15:23:49.000,136,11046012,13765,0,1715786628,13029.61359208999,125.68098263999855,53488.07130840001 2024-05-15,15:23:50.000,136,11046029,13885,0,1715786629,13029.49233850999,125.79376872000284,53488.092269759996 2024-05-15,15:23:51.000,136,11045975,14005,0,1715786630,13029.39129385999,125.85016175999772,53488.02239856001 2024-05-15,15:23:52.000,136,11045975,14365,0,1715786631,13029.35761231,125.89950567000051,53487.9665016 2024-05-15,15:23:53.000,136,11045998,14245,0,1715786632,13029.256567659999,125.95589871000266,53488.01541144 2024-05-15,15:23:54.000,136,11045971,13685,0,1715786633,13029.243095039994,126.04048827000224,53487.94554024 2024-05-15,15:23:55.000,136,11045988,14405,0,1715786634,13029.189204559989,126.08983217999776,53487.91759176 2024-05-15,15:23:56.000,136,11045976,14085,0,1715786635,13029.182468249994,126.13212696000119,53487.90361752001 2024-05-15,15:23:57.000,136,11045959,13805,0,1715786636,13029.148786699989,126.18147087000398,53487.85470768001 2024-05-15,15:23:58.000,136,11046020,14085,0,1715786637,13029.142050389994,126.26606043000356,53487.84772056 2024-05-15,15:23:59.000,136,11046033,14325,0,1715786638,13029.148786699989,126.36474825000187,53487.84073344 2024-05-15,15:24:00.000,136,11045996,14525,0,1715786639,13029.189204559989,126.3929447699993,53487.812784960006 2024-05-15,15:24:01.000,136,11045996,14045,0,1715786640,13029.283512899994,126.43523955000273,53487.77784936 2024-05-15,15:24:02.000,136,11046024,13685,0,1715786641,13029.33066706999,126.49868172000424,53487.812784960006 2024-05-15,15:24:03.000,136,11046030,13805,0,1715786642,13029.41150278999,126.56917301999783,53487.81977208 2024-05-15,15:24:04.000,136,11045998,13765,0,1715786643,13029.41150278999,126.66081171000405,53487.84073344 2024-05-15,15:24:05.000,136,11046052,14085,0,1715786644,13029.51928375,126.69605736000085,53487.756887999996 2024-05-15,15:24:06.000,136,11046012,13685,0,1715786645,13029.49907482,126.73130300999765,53487.7219524 2024-05-15,15:24:07.000,136,11045932,13925,0,1715786646,13029.55970161,126.77359779000108,53487.78483648001 2024-05-15,15:24:08.000,136,11045960,14045,0,1715786647,13029.55970161,126.78064692000044,53487.756887999996 2024-05-15,15:24:09.000,136,11045999,13965,0,1715786648,13029.53275636999,126.82999083000323,53487.73592664001 2024-05-15,15:24:10.000,136,11045985,13885,0,1715786649,13029.526020059995,126.82999083000323,53487.7219524 2024-05-15,15:24:11.000,136,11045965,13925,0,1715786650,13029.546228989995,126.8511382200013,53487.7219524 2024-05-15,15:24:12.000,136,11045975,14005,0,1715786651,13029.55296529999,126.85818735000066,53487.791823600004 2024-05-15,15:24:13.000,136,11045999,13925,0,1715786652,13029.49907482,126.87228560999938,53487.742913760005 2024-05-15,15:24:14.000,136,11045968,14165,0,1715786653,13029.51254743999,126.83703996000258,53487.742913760005 2024-05-15,15:24:15.000,136,11045965,13645,0,1715786654,13029.546228989995,126.87933473999874,53487.77086224 2024-05-15,15:24:16.000,136,11046029,13965,0,1715786655,13029.546228989995,126.90753126000345,53487.77784936 2024-05-15,15:24:17.000,136,11045962,14165,0,1715786656,13029.566437919995,126.91458039000281,53487.74990088 2024-05-15,15:24:18.000,136,11046032,14085,0,1715786657,13029.505811129995,126.91458039000281,53487.7219524 2024-05-15,15:24:19.000,136,11046032,14045,0,1715786658,13029.51928375,126.92867865000153,53487.78483648001 2024-05-15,15:24:20.000,136,11046045,14045,0,1715786659,13029.47212957999,126.97802256000432,53487.78483648001 2024-05-15,15:24:21.000,136,11046009,14365,0,1715786660,13029.45865696,127.03441559999919,53487.72893952 2024-05-15,15:24:22.000,136,11045969,13725,0,1715786661,13029.485602199995,127.06966125000326,53487.72893952 2024-05-15,15:24:23.000,136,11046024,14005,0,1715786662,13029.49233850999,127.09080864000134,53487.72893952 2024-05-15,15:24:24.000,136,11045994,13845,0,1715786663,13029.47886589,127.16834907000157,53487.7219524 2024-05-15,15:24:25.000,136,11046016,14125,0,1715786664,13029.51928375,127.23884037000244,53487.76387512001 2024-05-15,15:24:26.000,136,11046011,13845,0,1715786665,13029.57317422999,127.25293863000115,53487.74990088 2024-05-15,15:24:27.000,136,11046008,13845,0,1715786666,13029.59338315999,127.29523341000458,53487.791823600004 2024-05-15,15:24:28.000,136,11046017,13965,0,1715786667,13029.63380101999,127.35162644999946,53487.80579784001 2024-05-15,15:24:29.000,136,11046057,13925,0,1715786668,13029.65400994999,127.35162644999946,53487.791823600004 2024-05-15,15:24:30.000,136,11046012,14005,0,1715786669,13029.707900429996,127.38687210000353,53487.76387512001 2024-05-15,15:24:31.000,136,11045996,14085,0,1715786670,13029.781999840001,127.38687210000353,53487.78483648001 2024-05-15,15:24:32.000,136,11045938,14045,0,1715786671,13029.802208770001,127.3445773200001,53487.74990088 2024-05-15,15:24:33.000,136,11046022,14045,0,1715786672,13029.822417700001,127.28818427999795,53487.78483648001 2024-05-15,15:24:34.000,136,11045999,14085,0,1715786673,13029.883044490001,127.28818427999795,53487.79881072 2024-05-15,15:24:35.000,136,11045999,14285,0,1715786674,13029.856099249992,127.23179124000308,53487.812784960006 2024-05-15,15:24:36.000,136,11046045,14045,0,1715786675,13029.896517109992,127.14720168000349,53487.84073344 2024-05-15,15:24:37.000,136,11045973,13885,0,1715786676,13029.889780799997,127.11195602999942,53487.812784960006 2024-05-15,15:24:38.000,136,11046053,14005,0,1715786677,13029.930198659997,127.06966125000326,53487.81977208 2024-05-15,15:24:39.000,136,11046009,14325,0,1715786678,13029.916726039992,127.02031734000047,53487.81977208 2024-05-15,15:24:40.000,136,11046053,14005,0,1715786679,13029.950407589997,127.00621908000176,53487.83374632001 2024-05-15,15:24:41.000,136,11046016,13925,0,1715786680,13029.963880210002,126.92162952000217,53487.8267592 2024-05-15,15:24:42.000,136,11045990,13765,0,1715786681,13030.044715930002,126.86523648000002,53487.8267592 2024-05-15,15:24:43.000,136,11046004,13765,0,1715786682,13030.064924860002,126.80884343999787,53487.81977208 2024-05-15,15:24:44.000,136,11046031,14245,0,1715786683,13030.091870099997,126.7876960499998,53487.8267592 2024-05-15,15:24:45.000,136,11046039,14325,0,1715786684,13030.132287959997,126.73835214000428,53487.79881072 2024-05-15,15:24:46.000,136,11046021,14485,0,1715786685,13030.186178440003,126.71720474999893,53487.812784960006 2024-05-15,15:24:47.000,136,11045973,13845,0,1715786686,13030.273750469998,126.71720474999893,53487.81977208 2024-05-15,15:24:48.000,136,11046032,14085,0,1715786687,13030.320904639993,126.66081171000405,53487.86868192 2024-05-15,15:24:49.000,136,11046028,14005,0,1715786688,13030.408476669989,126.6396643199987,53487.85470768001 2024-05-15,15:24:50.000,136,11046090,14245,0,1715786689,13030.448894529989,126.64671344999806,53487.94554024 2024-05-15,15:24:51.000,136,11046036,13965,0,1715786690,13030.522993939994,126.6396643199987,53487.86868192 2024-05-15,15:24:52.000,136,11045987,13965,0,1715786691,13030.63077489999,126.6044186700019,53487.93855312 2024-05-15,15:24:53.000,136,11046016,14445,0,1715786692,13030.745292169995,126.6044186700019,53487.93855312 2024-05-15,15:24:54.000,136,11046041,13885,0,1715786693,13030.826127889995,126.62556605999998,53488.00143720001 2024-05-15,15:24:55.000,136,11046025,13845,0,1715786694,13030.933908849991,126.6537625800047,53488.0363728 2024-05-15,15:24:56.000,136,11045990,14085,0,1715786695,13031.034953499991,126.66081171000405,53488.09925688001 2024-05-15,15:24:57.000,136,11045988,14005,0,1715786696,13031.088843979996,126.68195910000213,53488.05034704001 2024-05-15,15:24:58.000,136,11046046,14005,0,1715786697,13031.135998149992,126.67490997000277,53488.05034704001 2024-05-15,15:24:59.000,136,11046044,14205,0,1715786698,13031.176416009992,126.74540127000364,53488.11323112 2024-05-15,15:25:00.000,136,11046002,13925,0,1715786699,13031.196624939992,126.79474517999915,53488.127205360004 2024-05-15,15:25:01.000,136,11046025,14205,0,1715786700,13031.149470769997,126.82999083000323,53488.19008944001 2024-05-15,15:25:02.000,136,11046009,14285,0,1715786701,13031.142734460002,126.83703996000258,53488.22502504 2024-05-15,15:25:03.000,136,11046046,14245,0,1715786702,13031.122525530001,126.85818735000066,53488.20406368 2024-05-15,15:25:04.000,136,11046030,14165,0,1715786703,13031.048426119996,126.9004821300041,53488.26694776001 2024-05-15,15:25:05.000,136,11046041,13805,0,1715786704,13031.041689810001,126.94277691000025,53488.30188336 2024-05-15,15:25:06.000,136,11046016,14085,0,1715786705,13030.98106302,126.97802256000432,53488.37874168 2024-05-15,15:25:07.000,136,11045994,13885,0,1715786706,13030.974326709991,126.9991699500024,53488.37175456 2024-05-15,15:25:08.000,136,11045987,14005,0,1715786707,13030.906963609996,127.04851385999791,53488.427651519996 2024-05-15,15:25:09.000,136,11046024,13805,0,1715786708,13030.89349098999,127.11195602999942,53488.413677280005 2024-05-15,15:25:10.000,136,11046024,14045,0,1715786709,13030.933908849991,127.196545589999,53488.44861288 2024-05-15,15:25:11.000,136,11046003,13965,0,1715786710,13030.906963609996,127.25293863000115,53488.51149696 2024-05-15,15:25:12.000,136,11045962,14085,0,1715786711,13030.906963609996,127.32342993000202,53488.51149696 2024-05-15,15:25:13.000,136,11046041,13885,0,1715786712,13030.9002273,127.39392123000289,53488.52547120001 2024-05-15,15:25:14.000,136,11046042,13765,0,1715786713,13030.954117779991,127.49260905000119,53488.4905356 2024-05-15,15:25:15.000,136,11046051,13565,0,1715786714,13030.96085409,127.5560512200027,53488.53944544 2024-05-15,15:25:16.000,136,11046037,14005,0,1715786715,13031.001271950001,127.64064078000229,53488.581368160005 2024-05-15,15:25:17.000,136,11045979,14005,0,1715786716,13031.014744569991,127.71818121000251,53488.5604068 2024-05-15,15:25:18.000,136,11046035,13685,0,1715786717,13031.068635049996,127.82391816000018,53488.5604068 2024-05-15,15:25:19.000,136,11046012,14125,0,1715786718,13031.088843979996,127.9014585900004,53488.60931664 2024-05-15,15:25:20.000,136,11046016,13725,0,1715786719,13031.129261839997,128.02834293000342,53488.67918784 2024-05-15,15:25:21.000,136,11046050,13965,0,1715786720,13031.102316600001,128.09178509999765,53488.67918784 2024-05-15,15:25:22.000,136,11045991,13965,0,1715786721,13031.034953499991,128.1975220500026,53488.651239360006 2024-05-15,15:25:23.000,136,11045989,13765,0,1715786722,13031.008008259996,128.2962098700009,53488.64425224001 2024-05-15,15:25:24.000,136,11046053,13965,0,1715786723,13030.954117779991,128.36670117000176,53488.62329088001 2024-05-15,15:25:25.000,136,11046034,13725,0,1715786724,13030.933908849991,128.49358551000478,53488.61630376 2024-05-15,15:25:26.000,136,11046029,14245,0,1715786725,13030.85307312999,128.61342072000116,53488.67918784 2024-05-15,15:25:27.000,136,11046006,13685,0,1715786726,13030.785710029995,128.67686289000267,53488.63726512 2024-05-15,15:25:28.000,136,11046046,14045,0,1715786727,13030.73855586,128.76145245000225,53488.68617496 2024-05-15,15:25:29.000,136,11046059,14045,0,1715786728,13030.67792907,128.90948418000335,53488.71412344 2024-05-15,15:25:30.000,136,11046008,13965,0,1715786729,13030.55667549,128.99407374000293,53488.72111056001 2024-05-15,15:25:31.000,136,11046037,14245,0,1715786730,13030.46910345999,129.07161417000316,53488.72809768 2024-05-15,15:25:32.000,136,11046021,14005,0,1715786731,13030.381531429994,129.14915460000338,53488.7350848 2024-05-15,15:25:33.000,136,11046022,14165,0,1715786732,13030.246805229988,129.2125967700049,53488.72809768 2024-05-15,15:25:34.000,136,11045993,13965,0,1715786733,13030.152496889998,129.26898980999977,53488.70713632 2024-05-15,15:25:35.000,136,11046031,14085,0,1715786734,13030.105342720002,129.32538285000192,53488.68617496 2024-05-15,15:25:36.000,136,11046005,14365,0,1715786735,13029.990825449997,129.35357936999935,53488.68617496 2024-05-15,15:25:37.000,136,11045948,13925,0,1715786736,13029.876308179992,129.40292328000214,53488.63726512 2024-05-15,15:25:38.000,136,11046007,13805,0,1715786737,13029.788736149996,129.41702154000086,53488.61630376 2024-05-15,15:25:39.000,136,11046033,13965,0,1715786738,13029.755054599991,129.43111979999958,53488.65822648 2024-05-15,15:25:40.000,136,11045996,13965,0,1715786739,13029.687691499996,129.43816892999894,53488.60931664 2024-05-15,15:25:41.000,136,11046004,13965,0,1715786740,13029.627064709995,129.45226718999766,53488.55341968001 2024-05-15,15:25:42.000,136,11045998,14165,0,1715786741,13029.57991054,129.48751284000173,53488.50450984001 2024-05-15,15:25:43.000,136,11045988,13925,0,1715786742,13029.57991054,129.4452180599983,53488.51848408 2024-05-15,15:25:44.000,136,11046031,13845,0,1715786743,13029.47886589,129.41702154000086,53488.4905356 2024-05-15,15:25:45.000,136,11046039,14165,0,1715786744,13029.485602199995,129.34653024,53488.47656136001 2024-05-15,15:25:46.000,136,11045990,13885,0,1715786745,13029.49233850999,129.30423546000384,53488.45560000001 2024-05-15,15:25:47.000,136,11046010,14165,0,1715786746,13029.546228989995,129.27603893999913,53488.427651519996 2024-05-15,15:25:48.000,136,11046009,14085,0,1715786747,13029.49907482,129.24079329000233,53488.44162576 2024-05-15,15:25:49.000,136,11045994,14085,0,1715786748,13029.47212957999,129.17735112000082,53488.40669016001 2024-05-15,15:25:50.000,136,11046023,13845,0,1715786749,13029.49907482,129.17735112000082,53488.39271592 2024-05-15,15:25:51.000,136,11046007,14165,0,1715786750,13029.53275636999,129.13505634000467,53488.39271592 2024-05-15,15:25:52.000,136,11046005,14245,0,1715786751,13029.566437919995,129.12095807999867,53488.33681896001 2024-05-15,15:25:53.000,136,11045989,14125,0,1715786752,13029.57317422999,129.0504667799978,53488.32983184 2024-05-15,15:25:54.000,136,11046015,13725,0,1715786753,13029.57317422999,129.02227026000037,53488.30188336 2024-05-15,15:25:55.000,136,11045998,13925,0,1715786754,13029.55970161,129.015221130001,53488.315857600006 2024-05-15,15:25:56.000,136,11046003,14205,0,1715786755,13029.57991054,129.00817200000165,53488.32983184 2024-05-15,15:25:57.000,136,11046005,13765,0,1715786756,13029.546228989995,129.015221130001,53488.28790912001 2024-05-15,15:25:58.000,136,11045958,13885,0,1715786757,13029.55296529999,128.97292635000485,53488.280922 2024-05-15,15:25:59.000,136,11046000,13925,0,1715786758,13029.53275636999,128.98702461000357,53488.27393488 2024-05-15,15:26:00.000,136,11045998,13765,0,1715786759,13029.51928375,128.98702461000357,53488.32284472 2024-05-15,15:26:01.000,136,11045973,13805,0,1715786760,13029.505811129995,128.98702461000357,53488.35778032001 2024-05-15,15:26:02.000,136,11045993,13965,0,1715786761,13029.445184339995,128.9517789599995,53488.32284472 2024-05-15,15:26:03.000,136,11046003,13805,0,1715786762,13029.465393269995,129.0011228700023,53488.26694776001 2024-05-15,15:26:04.000,136,11046007,14165,0,1715786763,13029.43844803,128.9799754800042,53488.28790912001 2024-05-15,15:26:05.000,136,11046033,14245,0,1715786764,13029.41150278999,128.95882808999886,53488.280922 2024-05-15,15:26:06.000,136,11046006,14205,0,1715786765,13029.31045813999,128.902435050004,53488.259960639996 2024-05-15,15:26:07.000,136,11046020,13645,0,1715786766,13029.283512899994,128.902435050004,53488.245986400005 2024-05-15,15:26:08.000,136,11046052,14165,0,1715786767,13029.236358729999,128.888336789998,53488.18310232 2024-05-15,15:26:09.000,136,11046044,13805,0,1715786768,13029.155523009998,128.88128765999863,53488.21803792001 2024-05-15,15:26:10.000,136,11045998,14165,0,1715786769,13029.108368839989,128.86718939999992,53488.2110508 2024-05-15,15:26:11.000,136,11045985,14085,0,1715786770,13029.020796809993,128.87423852999927,53488.197076560005 2024-05-15,15:26:12.000,136,11045987,13885,0,1715786771,13028.953433709998,128.88128765999863,53488.21803792001 2024-05-15,15:26:13.000,136,11045975,14325,0,1715786772,13028.811971199997,128.9165333100027,53488.19008944001 2024-05-15,15:26:14.000,136,11045969,14285,0,1715786773,13028.731135479997,128.93768070000078,53488.148166720006 2024-05-15,15:26:15.000,136,11045996,13885,0,1715786774,13028.630090829996,128.9799754800042,53488.14117960001 2024-05-15,15:26:16.000,136,11045995,13525,0,1715786775,13028.636827139992,129.015221130001,53488.11323112 2024-05-15,15:26:17.000,136,11045987,13925,0,1715786776,13028.508837249996,129.08571243000188,53488.13419248 2024-05-15,15:26:18.000,136,11046036,14085,0,1715786777,13028.40105629,129.1632528600021,53488.078295520005 2024-05-15,15:26:19.000,136,11045985,13965,0,1715786778,13028.306747949995,129.24079329000233,53488.11323112 2024-05-15,15:26:20.000,136,11045984,14205,0,1715786779,13028.25959378,129.34653024,53488.06432128 2024-05-15,15:26:21.000,136,11046010,14085,0,1715786780,13028.19223067999,129.42407067000022,53487.99445008 2024-05-15,15:26:22.000,136,11046021,13805,0,1715786781,13028.17875806,129.57915153000067,53488.029385680005 2024-05-15,15:26:23.000,136,11046034,14165,0,1715786782,13028.124867579994,129.64964283000154,53488.078295520005 2024-05-15,15:26:24.000,136,11046027,13885,0,1715786783,13028.097922339999,129.77652717000456,53487.99445008 2024-05-15,15:26:25.000,136,11046047,14285,0,1715786784,13028.084449719994,129.82587108000007,53487.94554024 2024-05-15,15:26:26.000,136,11045985,13965,0,1715786785,13028.11139495999,129.92455889999837,53487.910604640005 2024-05-15,15:26:27.000,136,11046021,14165,0,1715786786,13028.11139495999,130.0161975900046,53487.93855312 2024-05-15,15:26:28.000,136,11046035,14445,0,1715786787,13028.15181281999,130.07963975999883,53487.95252736001 2024-05-15,15:26:29.000,136,11045994,14045,0,1715786788,13028.17202174999,130.15718018999905,53487.93855312 2024-05-15,15:26:30.000,136,11045998,13885,0,1715786789,13028.23938485,130.22062236000056,53487.924578879996 2024-05-15,15:26:31.000,136,11045990,14085,0,1715786790,13028.27980271,130.262917140004,53487.93855312 2024-05-15,15:26:32.000,136,11045988,13805,0,1715786791,13028.387583669995,130.31931017999887,53487.924578879996 2024-05-15,15:26:33.000,136,11046015,13845,0,1715786792,13028.40105629,130.34750670000358,53487.97348872001 2024-05-15,15:26:34.000,136,11045994,13885,0,1715786793,13028.448210459996,130.34750670000358,53487.910604640005 2024-05-15,15:26:35.000,136,11045982,14165,0,1715786794,13028.50210094,130.3616049600023,53487.95252736001 2024-05-15,15:26:36.000,136,11046011,14565,0,1715786795,13028.48189201,130.38275235000037,53488.00842432 2024-05-15,15:26:37.000,136,11045997,14205,0,1715786796,13028.495364629991,130.36865409000166,53488.00143720001 2024-05-15,15:26:38.000,136,11046000,13885,0,1715786797,13028.535782489991,130.3616049600023,53488.04335992 2024-05-15,15:26:39.000,136,11046030,13925,0,1715786798,13028.529046179996,130.38275235000037,53488.04335992 2024-05-15,15:26:40.000,136,11046005,14205,0,1715786799,13028.50210094,130.3968506099991,53488.01541144 2024-05-15,15:26:41.000,136,11046035,13565,0,1715786800,13028.495364629991,130.37570322000101,53488.05034704001 2024-05-15,15:26:42.000,136,11045995,13965,0,1715786801,13028.48189201,130.38275235000037,53488.05733416 2024-05-15,15:26:43.000,136,11046008,13925,0,1715786802,13028.495364629991,130.40389973999845,53488.16912808001 2024-05-15,15:26:44.000,136,11045972,14005,0,1715786803,13028.46168308,130.37570322000101,53488.08528264 2024-05-15,15:26:45.000,136,11046014,14005,0,1715786804,13028.41452890999,130.37570322000101,53488.1761152 2024-05-15,15:26:46.000,136,11046020,13765,0,1715786805,13028.387583669995,130.32635930999822,53488.1761152 2024-05-15,15:26:47.000,136,11046020,13765,0,1715786806,13028.36063843,130.34750670000358,53488.16912808001 2024-05-15,15:26:48.000,136,11046031,13565,0,1715786807,13028.36063843,130.2981627900008,53488.18310232 2024-05-15,15:26:49.000,136,11046008,13685,0,1715786808,13028.31348425999,130.25586801000463,53488.15515384 2024-05-15,15:26:50.000,136,11046008,13805,0,1715786809,13028.23938485,130.19242584000312,53488.1761152 2024-05-15,15:26:51.000,136,11046060,14005,0,1715786810,13028.225912229995,130.17127844999777,53488.18310232 2024-05-15,15:26:52.000,136,11046002,14205,0,1715786811,13028.19223067999,130.10078715000418,53488.18310232 2024-05-15,15:26:53.000,136,11046016,13685,0,1715786812,13028.15181281999,130.07259062999947,53488.16912808001 2024-05-15,15:26:54.000,136,11046020,13725,0,1715786813,13028.15854913,130.0020993299986,53488.1761152 2024-05-15,15:26:55.000,136,11046037,13685,0,1715786814,13028.15181281999,130.0161975900046,53488.19008944001 2024-05-15,15:26:56.000,136,11046009,14205,0,1715786815,13028.11813127,130.00914845999796,53488.197076560005 2024-05-15,15:26:57.000,136,11046001,13925,0,1715786816,13028.165285439994,129.98095194000052,53488.1761152 2024-05-15,15:26:58.000,136,11046054,13965,0,1715786817,13028.15181281999,129.99505019999924,53488.14117960001 2024-05-15,15:26:59.000,136,11046056,14045,0,1715786818,13028.165285439994,130.02324672000395,53488.1761152 2024-05-15,15:27:00.000,136,11046062,13885,0,1715786819,13028.23264853999,130.0655415000001,53488.20406368 2024-05-15,15:27:01.000,136,11046037,14045,0,1715786820,13028.246121159995,130.09373802000482,53488.1761152 2024-05-15,15:27:02.000,136,11046006,13605,0,1715786821,13028.29327532999,130.12193454000226,53488.20406368 2024-05-15,15:27:03.000,136,11046028,13885,0,1715786822,13028.306747949995,130.19242584000312,53488.197076560005 2024-05-15,15:27:04.000,136,11046012,13925,0,1715786823,13028.31348425999,130.25586801000463,53488.23201216 2024-05-15,15:27:05.000,136,11046040,13845,0,1715786824,13028.326956879995,130.33340844000486,53488.20406368 2024-05-15,15:27:06.000,136,11046056,14085,0,1715786825,13028.367374739995,130.43209626000316,53488.2110508 2024-05-15,15:27:07.000,136,11045993,13725,0,1715786826,13028.42126522,130.51668582000275,53488.23899928001 2024-05-15,15:27:08.000,136,11046018,13845,0,1715786827,13028.367374739995,130.5589805999989,53488.23201216 2024-05-15,15:27:09.000,136,11046019,14005,0,1715786828,13028.387583669995,130.6435701599985,53488.23899928001 2024-05-15,15:27:10.000,136,11046054,13965,0,1715786829,13028.347165809995,130.7352088500047,53488.23201216 2024-05-15,15:27:11.000,136,11046024,13925,0,1715786830,13028.347165809995,130.79865101999894,53488.294896240004 2024-05-15,15:27:12.000,136,11046050,14285,0,1715786831,13028.31348425999,130.87619144999917,53488.30188336 2024-05-15,15:27:13.000,136,11045984,14125,0,1715786832,13028.306747949995,130.94668275000004,53488.28790912001 2024-05-15,15:27:14.000,136,11045981,13765,0,1715786833,13028.225912229995,131.0665179600037,53488.364767440005 2024-05-15,15:27:15.000,136,11046019,13925,0,1715786834,13028.165285439994,131.1017636100005,53488.35778032001 2024-05-15,15:27:16.000,136,11046015,14245,0,1715786835,13028.13160388999,131.165205780002,53488.37874168 2024-05-15,15:27:17.000,136,11046010,14245,0,1715786836,13028.104658649994,131.2286479500035,53488.413677280005 2024-05-15,15:27:18.000,136,11046005,14205,0,1715786837,13028.044031859994,131.30618838000373,53488.37175456 2024-05-15,15:27:19.000,136,11045965,14045,0,1715786838,13027.990141379989,131.3484831599999,53488.3507932 2024-05-15,15:27:20.000,136,11046034,13845,0,1715786839,13027.942987209994,131.4119253300014,53488.37175456 2024-05-15,15:27:21.000,136,11046021,14045,0,1715786840,13027.875624109998,131.48241663000226,53488.32284472 2024-05-15,15:27:22.000,136,11045994,13805,0,1715786841,13027.788052079988,131.55290793000313,53488.26694776001 2024-05-15,15:27:23.000,136,11045967,14165,0,1715786842,13027.781315769993,131.58110445000057,53488.27393488 2024-05-15,15:27:24.000,136,11045990,13885,0,1715786843,13027.707216360002,131.63749749000272,53488.25297352 2024-05-15,15:27:25.000,136,11046027,14325,0,1715786844,13027.673534809997,131.67979226999887,53488.23899928001 2024-05-15,15:27:26.000,136,11045984,13565,0,1715786845,13027.639853259992,131.7220870500023,53488.28790912001 2024-05-15,15:27:27.000,136,11045994,13765,0,1715786846,13027.633116949997,131.77143095999782,53488.19008944001 2024-05-15,15:27:28.000,136,11045969,14405,0,1715786847,13027.585962780002,131.79962748000253,53488.20406368 2024-05-15,15:27:29.000,136,11046001,13685,0,1715786848,13027.525335990002,131.79962748000253,53488.23201216 2024-05-15,15:27:30.000,136,11046008,13845,0,1715786849,13027.525335990002,131.84192225999868,53488.19008944001 2024-05-15,15:27:31.000,136,11046004,14205,0,1715786850,13027.538808609992,131.84192225999868,53488.19008944001 2024-05-15,15:27:32.000,136,11045999,13925,0,1715786851,13027.518599679992,131.84897138999804,53488.1761152 2024-05-15,15:27:33.000,136,11046011,14125,0,1715786852,13027.525335990002,131.84192225999868,53488.1761152 2024-05-15,15:27:34.000,136,11046030,14165,0,1715786853,13027.552281229997,131.79257835000317,53488.16912808001 2024-05-15,15:27:35.000,136,11046006,14045,0,1715786854,13027.633116949997,131.7573326999991,53488.14117960001 2024-05-15,15:27:36.000,136,11046052,14085,0,1715786855,13027.646589570002,131.70093966000422,53488.16214096 2024-05-15,15:27:37.000,136,11045977,13845,0,1715786856,13027.646589570002,131.6727431399995,53488.11323112 2024-05-15,15:27:38.000,136,11045999,14125,0,1715786857,13027.734161599998,131.64454662000207,53488.106244 2024-05-15,15:27:39.000,136,11046002,13965,0,1715786858,13027.754370529998,131.56700619000185,53488.09925688001 2024-05-15,15:27:40.000,136,11046028,13845,0,1715786859,13027.848678869988,131.50356402000034,53488.08528264 2024-05-15,15:27:41.000,136,11045984,14005,0,1715786860,13027.875624109998,131.45422011000483,53488.127205360004 2024-05-15,15:27:42.000,136,11046044,14125,0,1715786861,13027.996877689999,131.40487620000204,53488.16214096 2024-05-15,15:27:43.000,136,11045994,13965,0,1715786862,13028.084449719994,131.36963054999796,53488.12021824001 2024-05-15,15:27:44.000,136,11046023,13805,0,1715786863,13028.17875806,131.3273357700018,53488.1761152 2024-05-15,15:27:45.000,136,11046051,14205,0,1715786864,13028.30001164,131.32028664000245,53488.197076560005 2024-05-15,15:27:46.000,136,11045996,14045,0,1715786865,13028.367374739995,131.28504098999838,53488.16912808001 2024-05-15,15:27:47.000,136,11045974,13645,0,1715786866,13028.41452890999,131.24274621000222,53488.23201216 2024-05-15,15:27:48.000,136,11046043,14205,0,1715786867,13028.508837249996,131.22159882000415,53488.245986400005 2024-05-15,15:27:49.000,136,11045989,14085,0,1715786868,13028.52230987,131.20750055999815,53488.245986400005 2024-05-15,15:27:50.000,136,11045968,14125,0,1715786869,13028.576200349991,131.22159882000415,53488.22502504 2024-05-15,15:27:51.000,136,11046013,14005,0,1715786870,13028.589672969996,131.2004514299988,53488.280922 2024-05-15,15:27:52.000,136,11046014,14125,0,1715786871,13028.609881899996,131.2145496900048,53488.33681896001 2024-05-15,15:27:53.000,136,11046030,14005,0,1715786872,13028.576200349991,131.20750055999815,53488.3507932 2024-05-15,15:28:04.000,136,11046030,13885,0,1715786883,13027.929514589989,131.56700619000185,53488.4905356 2024-05-15,15:28:05.000,136,11046042,14125,0,1715786884,13027.882360419993,131.64454662000207,53488.4905356 2024-05-15,15:28:06.000,136,11046062,13965,0,1715786885,13027.868887799988,131.74323444000038,53488.4905356 2024-05-15,15:28:07.000,136,11046023,13965,0,1715786886,13027.808261009988,131.7855292200038,53488.54643256 2024-05-15,15:28:08.000,136,11046042,13805,0,1715786887,13027.814997319998,131.8842170400021,53488.51149696 2024-05-15,15:28:09.000,136,11046025,14245,0,1715786888,13027.801524699993,131.96175747000234,53488.50450984001 2024-05-15,15:28:10.000,136,11046010,14285,0,1715786889,13027.814997319998,132.05339616000128,53488.4905356 2024-05-15,15:28:11.000,136,11045979,14165,0,1715786890,13027.801524699993,132.1661822399983,53488.532458320005 2024-05-15,15:28:12.000,136,11045992,14245,0,1715786891,13027.814997319998,132.29306658000132,53488.49752272 2024-05-15,15:28:13.000,136,11046008,14125,0,1715786892,13027.828469939988,132.3776561400009,53488.4905356 2024-05-15,15:28:14.000,136,11046000,14565,0,1715786893,13027.814997319998,132.49749135000457,53488.47656136001 2024-05-15,15:28:15.000,136,11045978,14165,0,1715786894,13027.882360419993,132.6243756900003,53488.51149696 2024-05-15,15:28:16.000,136,11046004,13725,0,1715786895,13027.868887799988,132.68781786000181,53488.52547120001 2024-05-15,15:28:17.000,136,11046004,14045,0,1715786896,13027.882360419993,132.76535829000204,53488.52547120001 2024-05-15,15:28:18.000,136,11046021,13925,0,1715786897,13027.895833039998,132.85699698000099,53488.581368160005 2024-05-15,15:28:19.000,136,11046011,13845,0,1715786898,13027.936250899998,132.96273392999865,53488.63726512 2024-05-15,15:28:20.000,136,11045976,13885,0,1715786899,13027.976668759999,133.01207784000144,53488.60931664 2024-05-15,15:28:21.000,136,11045999,13685,0,1715786900,13027.949723519989,133.07552001000295,53488.63726512 2024-05-15,15:28:22.000,136,11045986,13765,0,1715786901,13027.956459829998,133.1812569600006,53488.64425224001 2024-05-15,15:28:23.000,136,11046055,14205,0,1715786902,13028.017086619999,133.2306008700034,53488.61630376 2024-05-15,15:28:24.000,136,11046016,13885,0,1715786903,13028.044031859994,133.28699390999827,53488.61630376 2024-05-15,15:28:25.000,136,11045969,14045,0,1715786904,13028.104658649994,133.32223956000234,53488.64425224001 2024-05-15,15:28:26.000,136,11046041,14045,0,1715786905,13028.145076509994,133.37158346999786,53488.61630376 2024-05-15,15:28:27.000,136,11046005,13725,0,1715786906,13028.17202174999,133.39977999000257,53488.651239360006 2024-05-15,15:28:28.000,136,11046016,14045,0,1715786907,13028.19896699,133.39977999000257,53488.65822648 2024-05-15,15:28:29.000,136,11045965,14245,0,1715786908,13028.25959378,133.43502563999937,53488.700149200005 2024-05-15,15:28:30.000,136,11045972,13805,0,1715786909,13028.27980271,133.42797651,53488.700149200005 2024-05-15,15:28:31.000,136,11045976,14565,0,1715786910,13028.306747949995,133.42092738000065,53488.69316208001 2024-05-15,15:28:32.000,136,11046005,13965,0,1715786911,13028.32022057,133.43502563999937,53488.71412344 2024-05-15,15:28:33.000,136,11045999,13885,0,1715786912,13028.326956879995,133.45617303000472,53488.797968880004 2024-05-15,15:28:34.000,136,11045953,14085,0,1715786913,13028.36063843,133.43502563999937,53488.797968880004 2024-05-15,15:28:35.000,136,11045990,14245,0,1715786914,13028.347165809995,133.43502563999937,53488.83290448 2024-05-15,15:28:36.000,136,11046016,13885,0,1715786915,13028.32022057,133.44912389999809,53488.818930240006 2024-05-15,15:28:37.000,136,11045946,14205,0,1715786916,13028.266330089995,133.48436955000216,53488.867840080005 2024-05-15,15:28:38.000,136,11046029,13885,0,1715786917,13028.25285746999,133.42797651,53488.79098176001 2024-05-15,15:28:39.000,136,11045992,14005,0,1715786918,13028.17202174999,133.46322216000408,53488.804956 2024-05-15,15:28:40.000,136,11045990,13805,0,1715786919,13028.165285439994,133.46322216000408,53488.85386584 2024-05-15,15:28:41.000,136,11045972,13965,0,1715786920,13028.15181281999,133.45617303000472,53488.85386584 2024-05-15,15:28:42.000,136,11045983,14605,0,1715786921,13028.084449719994,133.49846781000088,53488.82591736 2024-05-15,15:28:43.000,136,11046010,14005,0,1715786922,13028.037295549999,133.5266643299983,53488.867840080005 2024-05-15,15:28:44.000,136,11046009,14245,0,1715786923,13027.976668759999,133.5407625900043,53488.867840080005 2024-05-15,15:28:45.000,136,11046001,14005,0,1715786924,13027.942987209994,133.5760082400011,53488.84687872 2024-05-15,15:28:46.000,136,11046010,14285,0,1715786925,13027.848678869988,133.6253521500039,53488.83989160001 2024-05-15,15:28:47.000,136,11045996,13925,0,1715786926,13027.767843150003,133.6394504100026,53488.82591736 2024-05-15,15:28:48.000,136,11045963,14205,0,1715786927,13027.774579459998,133.69584345000476,53488.86085296001 2024-05-15,15:28:49.000,136,11046000,14245,0,1715786928,13027.761106839993,133.7381382300009,53488.88181432 2024-05-15,15:28:50.000,136,11046002,14245,0,1715786929,13027.788052079988,133.82977691999986,53488.88181432 2024-05-15,15:28:51.000,136,11045982,13725,0,1715786930,13027.875624109998,133.85797344000457,53488.85386584 2024-05-15,15:28:52.000,136,11045974,14125,0,1715786931,13027.875624109998,133.87912083000265,53488.88880144001 2024-05-15,15:28:53.000,136,11045985,14285,0,1715786932,13027.929514589989,133.9355138700048,53488.88880144001 2024-05-15,15:28:54.000,136,11046002,14165,0,1715786933,13027.963196139994,133.95666126000287,53488.85386584 2024-05-15,15:28:55.000,136,11046021,14045,0,1715786934,13028.07097709999,134.01305429999775,53488.90277568 2024-05-15,15:28:56.000,136,11045980,13965,0,1715786935,13028.11813127,134.04829995000182,53488.867840080005 2024-05-15,15:28:57.000,136,11045966,13765,0,1715786936,13028.185494369995,134.0694473399999,53488.84687872 2024-05-15,15:28:58.000,136,11046011,14125,0,1715786937,13028.27306639999,134.09059472999797,53488.84687872 2024-05-15,15:28:59.000,136,11045973,13925,0,1715786938,13028.3404295,134.0976438600046,53488.90277568 2024-05-15,15:29:00.000,136,11045971,14005,0,1715786939,13028.407792599995,134.13993864000076,53488.92373704 2024-05-15,15:29:01.000,136,11045998,13885,0,1715786940,13028.48189201,134.15403689999948,53488.9446984 2024-05-15,15:29:02.000,136,11045990,14365,0,1715786941,13028.616618209991,134.17518429000484,53488.97264688 2024-05-15,15:29:03.000,136,11045973,14205,0,1715786942,13028.677244999992,134.1328895100014,53489.0145696 2024-05-15,15:29:04.000,136,11045947,14085,0,1715786943,13028.751344409997,134.14698777000012,53488.99360824 2024-05-15,15:29:05.000,136,11046058,14245,0,1715786944,13028.818707509992,134.16108602999884,53489.035530960005 2024-05-15,15:29:06.000,136,11045982,14285,0,1715786945,13028.899543229993,134.1681351599982,53489.098415039996 2024-05-15,15:29:07.000,136,11046056,13965,0,1715786946,13028.960170019993,134.15403689999948,53489.07745368001 2024-05-15,15:29:08.000,136,11045971,14085,0,1715786947,13029.027533119988,134.1822334200042,53489.084440800005 2024-05-15,15:29:09.000,136,11045999,14125,0,1715786948,13029.135314079998,134.18928255000355,53489.05649232001 2024-05-15,15:29:10.000,136,11045963,14085,0,1715786949,13029.202677179994,134.13993864000076,53489.14033776 2024-05-15,15:29:11.000,136,11045998,14125,0,1715786950,13029.256567659999,134.13993864000076,53489.1193764 2024-05-15,15:29:12.000,136,11045975,13845,0,1715786951,13029.35087599999,134.0976438600046,53489.21020896 2024-05-15,15:29:13.000,136,11045975,13725,0,1715786952,13029.43844803,134.09059472999797,53489.21020896 2024-05-15,15:29:14.000,136,11045950,13805,0,1715786953,13029.505811129995,134.07649646999926,53489.18226048 2024-05-15,15:29:15.000,136,11045915,13925,0,1715786954,13029.59338315999,134.08354559999862,53489.18226048 2024-05-15,15:29:16.000,136,11045950,13965,0,1715786955,13029.68095519,134.0694473399999,53489.252131680005 2024-05-15,15:29:17.000,136,11046032,14045,0,1715786956,13029.815681389991,134.11174212000333,53489.28706728 2024-05-15,15:29:18.000,136,11045958,13805,0,1715786957,13029.903253420001,134.14698777000012,53489.28008016 2024-05-15,15:29:19.000,136,11045964,13885,0,1715786958,13030.011034379997,134.17518429000484,53489.31501576001 2024-05-15,15:29:20.000,136,11045958,14125,0,1715786959,13030.091870099997,134.20338081000227,53489.370912720005 2024-05-15,15:29:21.000,136,11045982,14085,0,1715786960,13030.240068919993,134.25977385000442,53489.3988612 2024-05-15,15:29:22.000,136,11046005,13845,0,1715786961,13030.320904639993,134.33731428000465,53489.48270664001 2024-05-15,15:29:23.000,136,11046010,14125,0,1715786962,13030.435421909999,134.4289529700036,53489.48270664001 2024-05-15,15:29:24.000,136,11046018,13885,0,1715786963,13030.522993939994,134.50649340000382,53489.51764224 2024-05-15,15:29:25.000,136,11045963,13845,0,1715786964,13030.63751121,134.61927948000084,53489.53161648001 2024-05-15,15:29:26.000,136,11045973,13965,0,1715786965,13030.73855586,134.68272165000235,53489.60847480001 2024-05-15,15:29:27.000,136,11045975,14085,0,1715786966,13030.81265526999,134.8096059899981,53489.636423280004 2024-05-15,15:29:28.000,136,11045981,13845,0,1715786967,13030.85980944,134.9364903300011,53489.6434104 2024-05-15,15:29:29.000,136,11045976,13885,0,1715786968,13030.927172539996,135.04927640999813,53489.72725584001 2024-05-15,15:29:30.000,136,11046011,14205,0,1715786969,13030.98106302,135.15501336000307,53489.72725584001 2024-05-15,15:29:31.000,136,11045986,13885,0,1715786970,13031.014744569991,135.25370118000137,53489.74123008 2024-05-15,15:29:32.000,136,11045959,13965,0,1715786971,13031.021480880001,135.3664872599984,53489.81110128 2024-05-15,15:29:33.000,136,11046004,14085,0,1715786972,13031.008008259996,135.5427155100042,53489.86699824001 2024-05-15,15:29:34.000,136,11045967,13885,0,1715786973,13031.021480880001,135.66255072000058,53489.8879596 2024-05-15,15:29:35.000,136,11045959,13845,0,1715786974,13031.014744569991,135.81058245000168,53489.90193384 2024-05-15,15:29:36.000,136,11046002,14085,0,1715786975,13031.055162429991,135.95861418000277,53489.95084368 2024-05-15,15:29:37.000,136,11045995,13765,0,1715786976,13031.014744569991,136.07844938999915,53489.96481792001 2024-05-15,15:29:38.000,136,11046002,13845,0,1715786977,13030.994535639991,136.24057937999896,53490.01372776001 2024-05-15,15:29:39.000,136,11045956,13885,0,1715786978,13031.014744569991,136.3463163300039,53489.99975352 2024-05-15,15:29:40.000,136,11046015,13805,0,1715786979,13031.008008259996,136.45910241000092,53490.05565048 2024-05-15,15:29:41.000,136,11045966,14005,0,1715786980,13030.987799329996,136.55779022999923,53490.05565048 2024-05-15,15:29:42.000,136,11046065,14445,0,1715786981,13031.034953499991,136.6564780500048,53490.08359896001 2024-05-15,15:29:43.000,136,11046014,13885,0,1715786982,13031.001271950001,136.6917237000016,53490.13250880001 2024-05-15,15:29:44.000,136,11045940,13765,0,1715786983,13031.001271950001,136.7904115199999,53490.13250880001 2024-05-15,15:29:45.000,136,11045952,13885,0,1715786984,13030.98106302,136.85385369000142,53490.188405760004 2024-05-15,15:29:46.000,136,11046004,13925,0,1715786985,13031.068635049996,136.89614847000485,53490.20238000001 2024-05-15,15:29:47.000,136,11046020,13765,0,1715786986,13031.008008259996,136.92434499000228,53490.19539288 2024-05-15,15:29:48.000,136,11045992,13805,0,1715786987,13031.055162429991,136.938443250001,53490.22334136 2024-05-15,15:29:49.000,136,11045997,14205,0,1715786988,13031.075371359992,136.938443250001,53490.24430272 2024-05-15,15:29:50.000,136,11046009,14005,0,1715786989,13031.149470769997,136.94549238000036,53490.22334136 2024-05-15,15:29:51.000,136,11045965,14125,0,1715786990,13031.210097559997,136.94549238000036,53490.24430272 2024-05-15,15:29:52.000,136,11046025,13925,0,1715786991,13031.189888629997,136.86795195000013,53490.2722512 2024-05-15,15:29:53.000,136,11045966,13885,0,1715786992,13031.210097559997,136.7904115199999,53490.27923832001 2024-05-15,15:29:54.000,136,11045966,13925,0,1715786993,13031.203361250002,136.7763132600012,53490.2373156 2024-05-15,15:29:55.000,136,11045942,13965,0,1715786994,13031.263988040002,136.67762544000288,53490.31417392 2024-05-15,15:29:56.000,136,11046021,13965,0,1715786995,13031.243779110002,136.57893762000458,53490.34910952001 2024-05-15,15:29:57.000,136,11045990,14045,0,1715786996,13031.210097559997,136.5084463200037,53490.32116104001 2024-05-15,15:29:58.000,136,11045989,13605,0,1715786997,13031.203361250002,136.43795502000285,53490.32116104001 2024-05-15,15:29:59.000,136,11045917,13925,0,1715786998,13031.156207079992,136.36746372000198,53490.34910952001 2024-05-15,15:30:00.000,136,11046015,14285,0,1715786999,13031.156207079992,136.27582503000303,53490.377058000005 2024-05-15,15:30:01.000,136,11045976,14405,0,1715787000,13031.142734460002,136.24057937999896,53490.39103224 2024-05-15,15:30:02.000,136,11046017,13805,0,1715787001,13031.129261839997,136.1841863400041,53490.39801936001 2024-05-15,15:30:03.000,136,11045989,14285,0,1715787002,13031.129261839997,136.07844938999915,53490.37007088001 2024-05-15,15:30:04.000,136,11045974,13805,0,1715787003,13031.122525530001,136.01500721999764,53490.34910952001 2024-05-15,15:30:05.000,136,11045973,14045,0,1715787004,13031.169679699997,135.97976157000085,53490.43295496 2024-05-15,15:30:06.000,136,11045996,14365,0,1715787005,13031.162943390002,135.94451592000405,53490.44692920001 2024-05-15,15:30:07.000,136,11045956,14285,0,1715787006,13031.176416009992,135.91631939999934,53490.45391632 2024-05-15,15:30:08.000,136,11046016,13925,0,1715787007,13031.203361250002,135.84582809999847,53490.43295496 2024-05-15,15:30:09.000,136,11045946,13885,0,1715787008,13031.290933279997,135.8387789699991,53490.43994208 2024-05-15,15:30:10.000,136,11046012,13965,0,1715787009,13031.344823760002,135.79648419000296,53490.474877680004 2024-05-15,15:30:11.000,136,11045958,14005,0,1715787010,13031.371768999998,135.78238593000424,53490.50282616 2024-05-15,15:30:12.000,136,11045946,14005,0,1715787011,13031.418923169993,135.77533680000488,53490.523787520004 2024-05-15,15:30:13.000,136,11045994,13885,0,1715787012,13031.526704129989,135.75418940999953,53490.551736 2024-05-15,15:30:14.000,136,11045976,13805,0,1715787013,13031.614276159999,135.7400911500008,53490.544748880005 2024-05-15,15:30:15.000,136,11045972,14045,0,1715787014,13031.735529739999,135.704845500004,53490.56571024001 2024-05-15,15:30:16.000,136,11045989,13605,0,1715787015,13031.843310699995,135.65550159000122,53490.56571024001 2024-05-15,15:30:17.000,136,11045967,13885,0,1715787016,13032.01845476,135.6414033300025,53490.63558144001 2024-05-15,15:30:18.000,136,11046012,14085,0,1715787017,13032.132972029991,135.65550159000122,53490.642568560004 2024-05-15,15:30:19.000,136,11046023,13965,0,1715787018,13032.301379780001,135.60615767999843,53490.62859432 2024-05-15,15:30:20.000,136,11045973,13965,0,1715787019,13032.422633360002,135.59910854999907,53490.67750416 2024-05-15,15:30:21.000,136,11046012,14445,0,1715787020,13032.584304800002,135.58501029000035,53490.712439760006 2024-05-15,15:30:22.000,136,11045988,14085,0,1715787021,13032.752712549998,135.55681377000292,53490.73340112001 2024-05-15,15:30:23.000,136,11045987,14245,0,1715787022,13032.853757199999,135.56386290000228,53490.78231096001 2024-05-15,15:30:24.000,136,11045994,14045,0,1715787023,13032.97501078,135.5145189899995,53490.81724656 2024-05-15,15:30:25.000,136,11045977,14005,0,1715787024,13033.103000669995,135.4933716000014,53490.84519504 2024-05-15,15:30:26.000,136,11045952,13925,0,1715787025,13033.15015483999,135.47222421000333,53490.85218216001 2024-05-15,15:30:27.000,136,11045946,13925,0,1715787026,13033.25119948999,135.45812595000461,53490.8661564 2024-05-15,15:30:28.000,136,11046045,14125,0,1715787027,13033.33203520999,135.43697855999926,53490.92205336001 2024-05-15,15:30:29.000,136,11046003,13885,0,1715787028,13033.473497719991,135.43697855999926,53490.95000184001 2024-05-15,15:30:30.000,136,11045941,14085,0,1715787029,13033.513915579992,135.38763465000375,53490.92205336001 2024-05-15,15:30:31.000,136,11045959,14205,0,1715787030,13033.614960229992,135.40878204000182,53491.026860160004 2024-05-15,15:30:32.000,136,11046023,14485,0,1715787031,13033.749686429997,135.3805855200044,53491.08974424001 2024-05-15,15:30:33.000,136,11045941,14005,0,1715787032,13033.830522149998,135.37353638999775,53491.13865408001 2024-05-15,15:30:34.000,136,11046029,14405,0,1715787033,13033.958512039993,135.34533987000032,53491.13166696 2024-05-15,15:30:35.000,136,11046003,14005,0,1715787034,13034.052820379999,135.32419248000224,53491.23647376001 2024-05-15,15:30:36.000,136,11045983,13685,0,1715787035,13034.133656099999,135.31009422000352,53491.28538360001 2024-05-15,15:30:37.000,136,11045964,13925,0,1715787036,13034.18754657999,135.31714335000288,53491.29237072 2024-05-15,15:30:38.000,136,11046008,14565,0,1715787037,13034.20775550999,135.3312416100016,53491.3203192 2024-05-15,15:30:39.000,136,11046004,13965,0,1715787038,13034.221228129994,135.34533987000032,53491.34128056 2024-05-15,15:30:40.000,136,11045982,13845,0,1715787039,13034.22796443999,135.40878204000182,53491.41115176 2024-05-15,15:30:41.000,136,11045985,13765,0,1715787040,13034.21449182,135.45107681999798,53491.44608736 2024-05-15,15:30:42.000,136,11045948,13845,0,1715787041,13034.261645989995,135.5286172499982,53491.52294568001 2024-05-15,15:30:43.000,136,11045962,14285,0,1715787042,13034.174073959999,135.59910854999907,53491.53691992 2024-05-15,15:30:44.000,136,11045999,14085,0,1715787043,13034.16733764999,135.71189463000337,53491.53691992 2024-05-15,15:30:45.000,136,11046019,13565,0,1715787044,13034.133656099999,135.80353332000232,53491.57884264 2024-05-15,15:30:46.000,136,11045991,13765,0,1715787045,13034.099974549994,135.90927026999998,53491.599804000005 2024-05-15,15:30:47.000,136,11045988,13925,0,1715787046,13034.099974549994,135.97976157000085,53491.66268808001 2024-05-15,15:30:48.000,136,11046004,13845,0,1715787047,13034.120183479994,136.11369504000322,53491.7046108 2024-05-15,15:30:49.000,136,11045951,13925,0,1715787048,13034.039347759994,136.21238286000153,53491.7046108 2024-05-15,15:30:50.000,136,11045982,13885,0,1715787049,13034.039347759994,136.21943199000088,53491.774482 2024-05-15,15:30:51.000,136,11045998,13925,0,1715787050,13034.025875139989,136.27582503000303,53491.767494880005 2024-05-15,15:30:52.000,136,11045963,13965,0,1715787051,13033.985457279989,136.30402155000047,53491.80243048 2024-05-15,15:30:53.000,136,11045975,14165,0,1715787052,13033.978720969993,136.33926720000454,53491.85134032 2024-05-15,15:30:54.000,136,11046027,13965,0,1715787053,13033.985457279989,136.3463163300039,53491.816404720004 2024-05-15,15:30:55.000,136,11045953,14085,0,1715787054,13033.978720969993,136.36041459000262,53491.8443532 2024-05-15,15:30:56.000,136,11045968,13725,0,1715787055,13033.978720969993,136.32516893999855,53491.837366080006 2024-05-15,15:30:57.000,136,11045964,13885,0,1715787056,13033.958512039993,136.28992329000175,53491.87928880001 2024-05-15,15:30:58.000,136,11046000,13845,0,1715787057,13033.938303109993,136.31107067999983,53491.85832744001 2024-05-15,15:30:59.000,136,11045989,13965,0,1715787058,13033.938303109993,136.26877590000367,53491.92121152 2024-05-15,15:31:00.000,136,11046024,13845,0,1715787059,13033.985457279989,136.20533373000217,53491.9142244 2024-05-15,15:31:01.000,136,11046017,13885,0,1715787060,13033.965248349989,136.14894069000002,53491.87928880001 2024-05-15,15:31:02.000,136,11046021,14245,0,1715787061,13034.005666209989,136.12779330000194,53491.90025016 2024-05-15,15:31:03.000,136,11045995,13765,0,1715787062,13034.012402519998,136.06435113000043,53491.97710848001 2024-05-15,15:31:04.000,136,11046031,13845,0,1715787063,13034.059556689994,135.97976157000085,53492.005056960006 2024-05-15,15:31:05.000,136,11046097,14045,0,1715787064,13034.039347759994,135.90927026999998,53491.984095600004 2024-05-15,15:31:06.000,136,11046032,14085,0,1715787065,13034.066292999989,135.8387789699991,53491.97710848001 2024-05-15,15:31:07.000,136,11045958,14325,0,1715787066,13034.120183479994,135.79648419000296,53491.99108272 2024-05-15,15:31:08.000,136,11046009,13805,0,1715787067,13034.113447169999,135.75418940999953,53492.06794104 2024-05-15,15:31:09.000,136,11046005,13885,0,1715787068,13034.160601339994,135.66255072000058,53492.02601832001 2024-05-15,15:31:10.000,136,11045991,13845,0,1715787069,13034.24817336999,135.62025594000443,53492.06794104 2024-05-15,15:31:11.000,136,11046086,13885,0,1715787070,13034.25490968,135.54976464000356,53492.07492816001 2024-05-15,15:31:12.000,136,11046018,13885,0,1715787071,13034.31553647,135.4792733400027,53492.13781224 2024-05-15,15:31:13.000,136,11045987,13725,0,1715787072,13034.403108499995,135.42288030000054,53492.09588952001 2024-05-15,15:31:14.000,136,11045996,14125,0,1715787073,13034.49741684,135.35238899999968,53492.151786480004 2024-05-15,15:31:15.000,136,11046022,13845,0,1715787074,13034.571516249991,135.26075031000073,53492.172747840006 2024-05-15,15:31:16.000,136,11045974,13805,0,1715787075,13034.645615659996,135.25370118000137,53492.1587736 2024-05-15,15:31:17.000,136,11045996,14005,0,1715787076,13034.706242449996,135.1832098800005,53492.1587736 2024-05-15,15:31:18.000,136,11046023,13765,0,1715787077,13034.780341860001,135.1479642300037,53492.19370920001 2024-05-15,15:31:19.000,136,11046010,14165,0,1715787078,13034.867913889997,135.12681683999836,53492.24261904001 2024-05-15,15:31:20.000,136,11046032,13965,0,1715787079,13034.861177580002,135.0351781499994,53492.25659328 2024-05-15,15:31:21.000,136,11045981,14245,0,1715787080,13034.894859129992,135.01403076000133,53492.26358040001 2024-05-15,15:31:22.000,136,11045944,13885,0,1715787081,13034.921804370002,134.9717359799979,53492.32646448 2024-05-15,15:31:23.000,136,11045997,13925,0,1715787082,13034.915068059992,134.9364903300011,53492.35441296 2024-05-15,15:31:24.000,136,11046018,13565,0,1715787083,13034.861177580002,134.89419554999768,53492.340438720006 2024-05-15,15:31:25.000,136,11046015,14085,0,1715787084,13034.847704959997,134.88714641999832,53492.340438720006 2024-05-15,15:31:26.000,136,11046013,14045,0,1715787085,13034.834232339992,134.84485164000216,53492.340438720006 2024-05-15,15:31:27.000,136,11045974,13925,0,1715787086,13034.820759720002,134.83075338000344,53492.34742584 2024-05-15,15:31:28.000,136,11046039,13805,0,1715787087,13034.780341860001,134.8378025100028,53492.44524552 2024-05-15,15:31:29.000,136,11046031,14365,0,1715787088,13034.712978759992,134.81665512000473,53492.38236144001 2024-05-15,15:31:30.000,136,11046002,13885,0,1715787089,13034.773605549992,134.85894990000088,53492.43127128001 2024-05-15,15:31:31.000,136,11046046,13925,0,1715787090,13034.760132930001,134.84485164000216,53492.41030992001 2024-05-15,15:31:32.000,136,11045974,14245,0,1715787091,13034.746660309997,134.85894990000088,53492.44524552 2024-05-15,15:31:33.000,136,11046023,14525,0,1715787092,13034.780341860001,134.88714641999832,53492.49415536 2024-05-15,15:31:34.000,136,11046044,14005,0,1715787093,13034.834232339992,134.9223920700024,53492.45223264 2024-05-15,15:31:35.000,136,11046032,13965,0,1715787094,13034.908331749997,134.99993250000261,53492.45223264 2024-05-15,15:31:36.000,136,11046021,14325,0,1715787095,13034.935276989992,135.0845220600022,53492.48018112001 2024-05-15,15:31:37.000,136,11045990,14005,0,1715787096,13034.995903779993,135.09157119000156,53492.48018112001 2024-05-15,15:31:38.000,136,11046028,14165,0,1715787097,13035.043057950003,135.14091510000435,53492.52909096001 2024-05-15,15:31:39.000,136,11046002,14005,0,1715787098,13035.150838909998,135.19025900999986,53492.557039440006 2024-05-15,15:31:40.000,136,11046035,13845,0,1715787099,13035.245147249989,135.27484856999945,53492.58498792 2024-05-15,15:31:41.000,136,11046010,13845,0,1715787100,13035.359664519994,135.2818976999988,53492.605949280005 2024-05-15,15:31:42.000,136,11045966,14005,0,1715787101,13035.47418179,135.34533987000032,53492.59197504 2024-05-15,15:31:43.000,136,11045978,14005,0,1715787102,13035.561753819995,135.35238899999968,53492.62691064001 2024-05-15,15:31:44.000,136,11046008,14045,0,1715787103,13035.66953477999,135.40878204000182,53492.605949280005 2024-05-15,15:31:45.000,136,11045970,14165,0,1715787104,13035.77731574,135.37353638999775,53492.66184624 2024-05-15,15:31:46.000,136,11045994,13565,0,1715787105,13035.905305629996,135.44402768999862,53492.654859120004 2024-05-15,15:31:47.000,136,11045992,13925,0,1715787106,13035.992877659992,135.50042073000077,53492.69678184001 2024-05-15,15:31:48.000,136,11046009,13685,0,1715787107,13036.026559209997,135.52156811999885,53492.703768960004 2024-05-15,15:31:49.000,136,11046034,13885,0,1715787108,13036.107394929997,135.48632247000205,53492.724730320006 2024-05-15,15:31:50.000,136,11046005,14045,0,1715787109,13036.147812789997,135.5145189899995,53492.773640160005 2024-05-15,15:31:51.000,136,11045953,13765,0,1715787110,13036.215175889993,135.47222421000333,53492.83652424001 2024-05-15,15:31:52.000,136,11046006,13885,0,1715787111,13036.194966959993,135.5286172499982,53492.82953712 2024-05-15,15:31:53.000,136,11046005,13685,0,1715787112,13036.188230649997,135.45107681999798,53492.8574856 2024-05-15,15:31:54.000,136,11046014,14045,0,1715787113,13036.161285410002,135.4792733400027,53492.90639544 2024-05-15,15:31:55.000,136,11046030,13965,0,1715787114,13036.107394929997,135.47222421000333,53492.94831816 2024-05-15,15:31:56.000,136,11046019,13765,0,1715787115,13036.087185999997,135.48632247000205,53492.9273568 2024-05-15,15:31:57.000,136,11045973,14525,0,1715787116,13036.073713379992,135.4792733400027,53492.95530528 2024-05-15,15:31:58.000,136,11046028,14125,0,1715787117,13035.972668729992,135.47222421000333,53492.98325376001 2024-05-15,15:31:59.000,136,11046038,14085,0,1715787118,13035.959196110001,135.50042073000077,53493.01818936 2024-05-15,15:32:00.000,136,11046007,13885,0,1715787119,13035.871624079991,135.5286172499982,53493.01818936 2024-05-15,15:32:01.000,136,11046034,14125,0,1715787120,13035.804260979996,135.5427155100042,53493.01818936 2024-05-15,15:32:02.000,136,11046003,14005,0,1715787121,13035.75710681,135.60615767999843,53493.09504768 2024-05-15,15:32:03.000,136,11045979,13885,0,1715787122,13035.73689788,135.62025594000443,53493.01818936 2024-05-15,15:32:04.000,136,11046041,13725,0,1715787123,13035.65606216,135.66255072000058,53493.07408632 2024-05-15,15:32:05.000,136,11046030,14205,0,1715787124,13035.642589539995,135.66255072000058,53493.05312496001 2024-05-15,15:32:06.000,136,11046023,13925,0,1715787125,13035.62911691999,135.75418940999953,53493.039150720004 2024-05-15,15:32:07.000,136,11045997,13965,0,1715787126,13035.541544889995,135.81763158000103,53493.02517648 2024-05-15,15:32:08.000,136,11045963,14165,0,1715787127,13035.541544889995,135.88107375000254,53493.039150720004 2024-05-15,15:32:09.000,136,11046035,13925,0,1715787128,13035.57522644,135.90927026999998,53493.0670992 2024-05-15,15:32:10.000,136,11046014,13925,0,1715787129,13035.56849012999,135.94451592000405,53493.08107344001 2024-05-15,15:32:11.000,136,11046040,14085,0,1715787130,13035.56849012999,136.00090895999892,53493.11600904 2024-05-15,15:32:12.000,136,11046004,13805,0,1715787131,13035.58869905999,135.99385982999956,53493.109021920005 2024-05-15,15:32:13.000,136,11045966,14045,0,1715787132,13035.55501751,136.01500721999764,53493.07408632 2024-05-15,15:32:14.000,136,11045981,14245,0,1715787133,13035.581962749995,136.02910548000364,53493.08107344001 2024-05-15,15:32:15.000,136,11045998,14285,0,1715787134,13035.60890798999,136.02205635000428,53493.12299616 2024-05-15,15:32:16.000,136,11046035,14325,0,1715787135,13035.60890798999,135.9727124400015,53493.09504768 2024-05-15,15:32:17.000,136,11046017,13685,0,1715787136,13035.683007399995,135.9727124400015,53493.1369704 2024-05-15,15:32:18.000,136,11046003,14285,0,1715787137,13035.662798469995,135.9515650500034,53493.157931760004 2024-05-15,15:32:19.000,136,11045990,14085,0,1715787138,13035.67627109,135.88107375000254,53493.19286736 2024-05-15,15:32:20.000,136,11045984,13805,0,1715787139,13035.6156443,135.79648419000296,53493.1369704 2024-05-15,15:32:21.000,136,11045994,14485,0,1715787140,13035.60890798999,135.74714028000017,53493.14395752 2024-05-15,15:32:22.000,136,11045976,14005,0,1715787141,13035.57522644,135.704845500004,53493.08806056 2024-05-15,15:32:23.000,136,11045995,14005,0,1715787142,13035.581962749995,135.5920594199997,53493.19985448001 2024-05-15,15:32:24.000,136,11045968,13645,0,1715787143,13035.52807226999,135.5427155100042,53493.18588024 2024-05-15,15:32:25.000,136,11046011,14165,0,1715787144,13035.480918099995,135.47222421000333,53493.157931760004 2024-05-15,15:32:26.000,136,11045973,14125,0,1715787145,13035.49439072,135.40173291000247,53493.15094464001 2024-05-15,15:32:27.000,136,11045968,13645,0,1715787146,13035.46744547999,135.3805855200044,53493.15094464001 2024-05-15,15:32:28.000,136,11046030,14045,0,1715787147,13035.413555,135.30304509000416,53493.22081584001 2024-05-15,15:32:29.000,136,11045951,14205,0,1715787148,13035.440500239994,135.22550466000393,53493.26273856 2024-05-15,15:32:30.000,136,11046004,14245,0,1715787149,13035.379873449994,135.19730813999922,53493.17190600001 2024-05-15,15:32:31.000,136,11045954,14245,0,1715787150,13035.359664519994,135.19730813999922,53493.178893120006 2024-05-15,15:32:32.000,136,11046001,14085,0,1715787151,13035.359664519994,135.1479642300037,53493.157931760004 2024-05-15,15:32:33.000,136,11046022,14085,0,1715787152,13035.319246659994,135.10566945000028,53493.227802960006 2024-05-15,15:32:34.000,136,11046015,14525,0,1715787153,13035.332719279999,135.05632554000476,53493.19985448001 2024-05-15,15:32:35.000,136,11045972,14285,0,1715787154,13035.32598296999,135.05632554000476,53493.227802960006 2024-05-15,15:32:36.000,136,11046006,14085,0,1715787155,13035.339455589994,135.01403076000133,53493.22081584001 2024-05-15,15:32:37.000,136,11046022,13885,0,1715787156,13035.319246659994,134.95763771999918,53493.25575144 2024-05-15,15:32:38.000,136,11045962,14205,0,1715787157,13035.38660975999,134.95763771999918,53493.23479008 2024-05-15,15:32:39.000,136,11045964,14085,0,1715787158,13035.44723654999,134.91534294000303,53493.23479008 2024-05-15,15:32:40.000,136,11046010,13645,0,1715787159,13035.47418179,134.89419554999768,53493.19985448001 2024-05-15,15:32:41.000,136,11045982,14005,0,1715787160,13035.52807226999,134.88714641999832,53493.22081584001 2024-05-15,15:32:42.000,136,11045968,14325,0,1715787161,13035.6156443,134.85190077000152,53493.227802960006 2024-05-15,15:32:43.000,136,11045963,13765,0,1715787162,13035.70995263999,134.81665512000473,53493.25575144 2024-05-15,15:32:44.000,136,11045963,14085,0,1715787163,13035.763843119996,134.7884586,53493.22081584001 2024-05-15,15:32:45.000,136,11046021,14125,0,1715787164,13035.824469909996,134.76731121000194,53493.24876432001 2024-05-15,15:32:46.000,136,11045977,13925,0,1715787165,13035.864887769996,134.80255685999873,53493.26972568001 2024-05-15,15:32:47.000,136,11045951,13885,0,1715787166,13035.912041939991,134.7743603400013,53493.2417772 2024-05-15,15:32:48.000,136,11046022,14165,0,1715787167,13035.972668729992,134.7743603400013,53493.29767416001 2024-05-15,15:32:49.000,136,11046007,13845,0,1715787168,13036.033295519992,134.74616382000386,53493.325622640004 2024-05-15,15:32:50.000,136,11045973,13725,0,1715787169,13036.060240760002,134.7391146900045,53493.346584000006 2024-05-15,15:32:51.000,136,11045995,13965,0,1715787170,13036.087185999997,134.76731121000194,53493.374532480004 2024-05-15,15:32:52.000,136,11046019,13885,0,1715787171,13036.093922309992,134.7391146900045,53493.35357112 2024-05-15,15:32:53.000,136,11045977,13805,0,1715787172,13036.154549099992,134.79550772999937,53493.325622640004 2024-05-15,15:32:54.000,136,11046007,13845,0,1715787173,13036.228648509998,134.78140947000065,53493.346584000006 2024-05-15,15:32:55.000,136,11046029,14165,0,1715787174,13036.282538990003,134.7743603400013,53493.40248096 2024-05-15,15:32:56.000,136,11045978,13965,0,1715787175,13036.302747919988,134.7884586,53493.43042944 2024-05-15,15:32:57.000,136,11045985,13885,0,1715787176,13036.363374709988,134.82370425000408,53493.43741656001 2024-05-15,15:32:58.000,136,11045998,13925,0,1715787177,13036.471155669999,134.84485164000216,53493.46536504001 2024-05-15,15:32:59.000,136,11045938,13725,0,1715787178,13036.558727699994,134.83075338000344,53493.53523624001 2024-05-15,15:33:00.000,136,11046023,13565,0,1715787179,13036.65303604,134.85894990000088,53493.50030064 2024-05-15,15:33:01.000,136,11046008,14285,0,1715787180,13036.70692651999,134.85190077000152,53493.521262 2024-05-15,15:33:02.000,136,11045934,14205,0,1715787181,13036.83491641,134.90829381000367,53493.514274880006 2024-05-15,15:33:03.000,136,11045990,14005,0,1715787182,13036.902279509995,134.9364903300011,53493.57715896 2024-05-15,15:33:04.000,136,11045999,14045,0,1715787183,13036.96964260999,134.96468684999854,53493.563184720006 2024-05-15,15:33:05.000,136,11046007,14325,0,1715787184,13037.063950949996,134.9364903300011,53493.6260688 2024-05-15,15:33:06.000,136,11046001,13805,0,1715787185,13037.090896189991,134.95058858999982,53493.64004304 2024-05-15,15:33:07.000,136,11046032,13965,0,1715787186,13037.131314049991,135.01403076000133,53493.66799152 2024-05-15,15:33:08.000,136,11046019,14005,0,1715787187,13037.158259290001,134.9717359799979,53493.64004304 2024-05-15,15:33:09.000,136,11045971,13805,0,1715787188,13037.212149769992,134.97878511000454,53493.75183696001 2024-05-15,15:33:10.000,136,11045987,13885,0,1715787189,13037.232358699992,134.97878511000454,53493.72388848001 2024-05-15,15:33:11.000,136,11046003,13885,0,1715787190,13037.218886080002,134.99993250000261,53493.78677256 2024-05-15,15:33:12.000,136,11045998,13885,0,1715787191,13037.259303940002,134.94353946000047,53493.75882408 2024-05-15,15:33:13.000,136,11046040,13765,0,1715787192,13037.198677150001,134.9223920700024,53493.79375968 2024-05-15,15:33:14.000,136,11046047,14085,0,1715787193,13037.245831319997,134.9364903300011,53493.78677256 2024-05-15,15:33:15.000,136,11046050,13925,0,1715787194,13037.185204529997,134.86599903000024,53493.84266952001 2024-05-15,15:33:16.000,136,11045988,14245,0,1715787195,13037.178468220001,134.83075338000344,53493.86363088 2024-05-15,15:33:17.000,136,11045970,14325,0,1715787196,13037.131314049991,134.7743603400013,53493.849656640006 2024-05-15,15:33:18.000,136,11046011,13925,0,1715787197,13037.070687259991,134.76731121000194,53493.87061800001 2024-05-15,15:33:19.000,136,11046015,14365,0,1715787198,13037.003324159996,134.7250164299985,53493.898566480006 2024-05-15,15:33:20.000,136,11045995,13885,0,1715787199,13036.962906299996,134.68272165000235,53493.898566480006 2024-05-15,15:33:21.000,136,11045932,14245,0,1715787200,13036.8955432,134.60518122000212,53493.86363088 2024-05-15,15:33:22.000,136,11045977,14245,0,1715787201,13036.882070579995,134.54878817999997,53493.89157936001 2024-05-15,15:33:23.000,136,11045964,14285,0,1715787202,13036.85512534,134.49944427000446,53493.91254072 2024-05-15,15:33:24.000,136,11046006,13685,0,1715787203,13036.87533427,134.47124774999975,53493.94048920001 2024-05-15,15:33:25.000,136,11045958,14005,0,1715787204,13036.87533427,134.45714949000103,53493.93350208 2024-05-15,15:33:26.000,136,11045985,14165,0,1715787205,13036.86859795999,134.41485471000487,53493.93350208 2024-05-15,15:33:27.000,136,11045979,14245,0,1715787206,13036.88880688999,134.37255993000144,53493.95446344 2024-05-15,15:33:28.000,136,11045996,14005,0,1715787207,13036.8955432,134.330265149998,53493.96145056 2024-05-15,15:33:29.000,136,11046004,13965,0,1715787208,13036.882070579995,134.36551080000208,53493.9754248 2024-05-15,15:33:30.000,136,11046002,13925,0,1715787209,13036.882070579995,134.40075644999888,53493.98241192 2024-05-15,15:33:31.000,136,11046040,13965,0,1715787210,13036.91575213,134.40780557999824,53493.98939904001 2024-05-15,15:33:32.000,136,11046025,13845,0,1715787211,13036.85512534,134.3796090600008,53494.045296000004 2024-05-15,15:33:33.000,136,11045989,14085,0,1715787212,13036.942697369996,134.42190384000423,53494.045296000004 2024-05-15,15:33:34.000,136,11046007,13925,0,1715787213,13037.05721464,134.40780557999824,53494.02433464 2024-05-15,15:33:35.000,136,11045965,14085,0,1715787214,13037.063950949996,134.4430512300023,53494.05228312 2024-05-15,15:33:36.000,136,11046011,13925,0,1715787215,13037.104368809996,134.4430512300023,53494.045296000004 2024-05-15,15:33:37.000,136,11046007,14045,0,1715787216,13037.205413459997,134.43600210000295,53494.10818008001 2024-05-15,15:33:38.000,136,11045971,13885,0,1715787217,13037.198677150001,134.4641986200004,53494.0802316 2024-05-15,15:33:39.000,136,11045980,13965,0,1715787218,13037.252567629992,134.4782968799991,53494.12215432 2024-05-15,15:33:40.000,136,11046004,13845,0,1715787219,13037.306458109997,134.4430512300023,53494.08721872001 2024-05-15,15:33:41.000,136,11046046,14245,0,1715787220,13037.373821209992,134.48534600999847,53494.0802316 2024-05-15,15:33:42.000,136,11045959,14205,0,1715787221,13037.441184310002,134.52059166000254,53494.14311568 2024-05-15,15:33:43.000,136,11046037,13925,0,1715787222,13037.522020029988,134.49944427000446,53494.17805128001 2024-05-15,15:33:44.000,136,11046032,14325,0,1715787223,13037.575910509993,134.49944427000446,53494.185038400006 2024-05-15,15:33:45.000,136,11045981,13845,0,1715787224,13037.623064679989,134.45010036000167,53494.219974 2024-05-15,15:33:46.000,136,11045966,14525,0,1715787225,13037.663482539989,134.49944427000446,53494.22696112001 2024-05-15,15:33:47.000,136,11046009,13965,0,1715787226,13037.717373019994,134.50649340000382,53494.26888384 2024-05-15,15:33:48.000,136,11045997,14125,0,1715787227,13037.690427779999,134.49944427000446,53494.25490960001 2024-05-15,15:33:49.000,136,11045981,14045,0,1715787228,13037.697164089994,134.49239513999783,53494.233948240006 2024-05-15,15:33:50.000,136,11045993,14445,0,1715787229,13037.737581949994,134.48534600999847,53494.27587096001 2024-05-15,15:33:51.000,136,11045996,14205,0,1715787230,13037.737581949994,134.4641986200004,53494.31080656 2024-05-15,15:33:52.000,136,11046015,14125,0,1715787231,13037.683691469989,134.4782968799991,53494.31080656 2024-05-15,15:33:53.000,136,11046015,13885,0,1715787232,13037.703900399989,134.4782968799991,53494.3597164 2024-05-15,15:33:54.000,136,11046003,14245,0,1715787233,13037.744318259989,134.43600210000295,53494.31779368 2024-05-15,15:33:55.000,136,11045961,14085,0,1715787234,13037.643273609989,134.41485471000487,53494.34574216001 2024-05-15,15:33:56.000,136,11046007,14045,0,1715787235,13037.697164089994,134.39370731999952,53494.39465200001 2024-05-15,15:33:57.000,136,11046011,14405,0,1715787236,13037.650009919998,134.35141254000337,53494.331767920004 2024-05-15,15:33:58.000,136,11046022,13765,0,1715787237,13037.663482539989,134.30911775999994,53494.31779368 2024-05-15,15:33:59.000,136,11045968,14005,0,1715787238,13037.663482539989,134.23862645999907,53494.33875504 2024-05-15,15:34:00.000,136,11046016,14285,0,1715787239,13037.690427779999,134.217479070001,53494.380677760004 2024-05-15,15:34:01.000,136,11046005,13925,0,1715787240,13037.656746229994,134.20338081000227,53494.36670352 2024-05-15,15:34:02.000,136,11045982,13965,0,1715787241,13037.643273609989,134.15403689999948,53494.34574216001 2024-05-15,15:34:03.000,136,11045999,14085,0,1715787242,13037.636537299994,134.12584038000205,53494.36670352 2024-05-15,15:34:04.000,136,11045994,13565,0,1715787243,13037.602855749989,134.06239821000054,53494.42260048001 2024-05-15,15:34:05.000,136,11046030,13725,0,1715787244,13037.555701579993,134.02715256000374,53494.380677760004 2024-05-15,15:34:06.000,136,11046021,14085,0,1715787245,13037.555701579993,134.04829995000182,53494.40862624 2024-05-15,15:34:07.000,136,11046000,14205,0,1715787246,13037.515283719993,134.02715256000374,53494.380677760004 2024-05-15,15:34:08.000,136,11046017,13885,0,1715787247,13037.481602170003,134.0060051699984,53494.41561336 2024-05-15,15:34:09.000,136,11046001,13765,0,1715787248,13037.488338479998,133.99895603999903,53494.41561336 2024-05-15,15:34:10.000,136,11046041,14165,0,1715787249,13037.495074789993,134.05534908000118,53494.36670352 2024-05-15,15:34:11.000,136,11046017,14245,0,1715787250,13037.461393240003,134.06239821000054,53494.48548456 2024-05-15,15:34:12.000,136,11045999,14085,0,1715787251,13037.427711689998,134.0694473399999,53494.38766488 2024-05-15,15:34:13.000,136,11046032,14005,0,1715787252,13037.454656929993,134.11174212000333,53494.352729280006 2024-05-15,15:34:14.000,136,11046017,14325,0,1715787253,13037.447920619998,134.1328895100014,53494.401639120006 2024-05-15,15:34:15.000,136,11046003,14085,0,1715787254,13037.468129549998,134.16108602999884,53494.33875504 2024-05-15,15:34:16.000,136,11045985,14085,0,1715787255,13037.468129549998,134.20338081000227,53494.38766488 2024-05-15,15:34:17.000,136,11046000,14525,0,1715787256,13037.508547409998,134.22452820000035,53494.39465200001 2024-05-15,15:34:18.000,136,11045969,14045,0,1715787257,13037.515283719993,134.217479070001,53494.39465200001 2024-05-15,15:34:19.000,136,11046043,14045,0,1715787258,13037.555701579993,134.2527247199978,53494.39465200001 2024-05-15,15:34:20.000,136,11046050,13725,0,1715787259,13037.629800989998,134.26682298000378,53494.39465200001 2024-05-15,15:34:21.000,136,11045994,14205,0,1715787260,13037.663482539989,134.27387211000314,53494.401639120006 2024-05-15,15:34:22.000,136,11046025,14085,0,1715787261,13037.751054569999,134.26682298000378,53494.41561336 2024-05-15,15:34:23.000,136,11045994,13845,0,1715787262,13037.818417669994,134.23862645999907,53494.39465200001 2024-05-15,15:34:24.000,136,11046005,14005,0,1715787263,13037.858835529994,134.2315773299997,53494.41561336 2024-05-15,15:34:25.000,136,11045979,14085,0,1715787264,13037.91272601,134.18928255000355,53494.37369064001 2024-05-15,15:34:26.000,136,11046025,14045,0,1715787265,13037.96661648999,134.16108602999884,53494.380677760004 2024-05-15,15:34:27.000,136,11046006,13885,0,1715787266,13038.000298039995,134.1328895100014,53494.40862624 2024-05-15,15:34:28.000,136,11045978,14045,0,1715787267,13038.03397959,134.09059472999797,53494.41561336 2024-05-15,15:34:29.000,136,11045972,14045,0,1715787268,13038.060924829995,134.04829995000182,53494.40862624 2024-05-15,15:34:30.000,136,11045994,13765,0,1715787269,13038.06766113999,134.04125082000246,53494.44356184001 2024-05-15,15:34:31.000,136,11045984,14205,0,1715787270,13038.04745220999,134.02010343000438,53494.47151032001 2024-05-15,15:34:32.000,136,11046011,14125,0,1715787271,13038.09460638,134.0060051699984,53494.4645232 2024-05-15,15:34:33.000,136,11045978,14085,0,1715787272,13038.101342689995,133.99190690999967,53494.520420160006 2024-05-15,15:34:34.000,136,11045992,14525,0,1715787273,13038.11481531,133.9214156099988,53494.48548456 2024-05-15,15:34:35.000,136,11045974,13805,0,1715787274,13038.121551619995,133.90026822000073,53494.5343944 2024-05-15,15:34:36.000,136,11045987,14165,0,1715787275,13038.15523317,133.87912083000265,53494.51343304001 2024-05-15,15:34:37.000,136,11045996,14005,0,1715787276,13038.161969479996,133.84387517999858,53494.5343944 2024-05-15,15:34:38.000,136,11045978,14245,0,1715787277,13038.222596269996,133.80158040000242,53494.55535576 2024-05-15,15:34:39.000,136,11045932,14005,0,1715787278,13038.209123649991,133.78043301000434,53494.520420160006 2024-05-15,15:34:40.000,136,11045987,13805,0,1715787279,13038.263014129996,133.7733838799977,53494.56234288001 2024-05-15,15:34:41.000,136,11045964,14365,0,1715787280,13038.296695680001,133.68879431999812,53494.59029136001 2024-05-15,15:34:42.000,136,11045996,14125,0,1715787281,13038.323640919996,133.65354867000133,53494.58330424 2024-05-15,15:34:43.000,136,11045927,14005,0,1715787282,13038.384267709996,133.59715562999918,53494.61125272001 2024-05-15,15:34:44.000,136,11046013,14045,0,1715787283,13038.397740330001,133.56190998000238,53494.6042656 2024-05-15,15:34:45.000,136,11046008,14445,0,1715787284,13038.424685569997,133.5125660699996,53494.68112392001 2024-05-15,15:34:46.000,136,11046009,14045,0,1715787285,13038.485312359997,133.50551694000023,53494.63920120001 2024-05-15,15:34:47.000,136,11045987,14165,0,1715787286,13038.525730219997,133.50551694000023,53494.688111040006 2024-05-15,15:34:48.000,136,11046001,14445,0,1715787287,13038.458367120002,133.48436955000216,53494.70208528 2024-05-15,15:34:49.000,136,11045964,13725,0,1715787288,13038.458367120002,133.4773204200028,53494.716059520004 2024-05-15,15:34:50.000,136,11045953,14045,0,1715787289,13038.471839739992,133.43502563999937,53494.76496936 2024-05-15,15:34:51.000,136,11045984,13925,0,1715787290,13038.458367120002,133.50551694000023,53494.744008 2024-05-15,15:34:52.000,136,11045952,14245,0,1715787291,13038.391004019992,133.54781172000366,53494.77894360001 2024-05-15,15:34:53.000,136,11046000,14125,0,1715787292,13038.343849849996,133.5407625900043,53494.744008 2024-05-15,15:34:54.000,136,11045997,14045,0,1715787293,13038.296695680001,133.5407625900043,53494.75798224001 2024-05-15,15:34:55.000,136,11045997,14085,0,1715787294,13038.25627782,133.56895911000174,53494.77894360001 2024-05-15,15:34:56.000,136,11045974,13925,0,1715787295,13038.222596269996,133.59715562999918,53494.79990496 2024-05-15,15:34:57.000,136,11045943,14045,0,1715787296,13038.209123649991,133.64649954000197,53494.77195648 2024-05-15,15:34:58.000,136,11045991,14085,0,1715787297,13038.12828792999,133.6394504100026,53494.77894360001 2024-05-15,15:34:59.000,136,11045995,13685,0,1715787298,13038.15523317,133.65354867000133,53494.79990496 2024-05-15,15:35:00.000,136,11046015,13965,0,1715787299,13038.121551619995,133.71699084000284,53494.82086632 2024-05-15,15:35:01.000,136,11046016,14125,0,1715787300,13038.11481531,133.73108910000155,53494.834840560005 2024-05-15,15:35:02.000,136,11045955,13765,0,1715787301,13038.14849685999,133.78043301000434,53494.77195648 2024-05-15,15:35:03.000,136,11045967,13885,0,1715787302,13038.16870578999,133.80158040000242,53494.75099512 2024-05-15,15:35:04.000,136,11045965,14085,0,1715787303,13038.209123649991,133.86502257000393,53494.82785344001 2024-05-15,15:35:05.000,136,11045945,13885,0,1715787304,13038.23606889,133.886169960002,53494.80689208001 2024-05-15,15:35:06.000,136,11045955,14125,0,1715787305,13038.289959369991,133.90731735000008,53494.80689208001 2024-05-15,15:35:07.000,136,11045948,13525,0,1715787306,13038.316904610001,133.9848577800003,53494.80689208001 2024-05-15,15:35:08.000,136,11045967,13685,0,1715787307,13038.411212949992,133.97780865000095,53494.855801920006 2024-05-15,15:35:09.000,136,11045979,13925,0,1715787308,13038.424685569997,134.0342016900031,53494.80689208001 2024-05-15,15:35:10.000,136,11045945,14085,0,1715787309,13038.485312359997,134.04829995000182,53494.84182768 2024-05-15,15:35:11.000,136,11045984,13885,0,1715787310,13038.465103429997,134.09059472999797,53494.86977616 2024-05-15,15:35:12.000,136,11045913,13885,0,1715787311,13038.518993910002,134.12584038000205,53494.883750400004 2024-05-15,15:35:13.000,136,11046011,14165,0,1715787312,13038.566148079997,134.12584038000205,53494.87676328001 2024-05-15,15:35:14.000,136,11045991,14245,0,1715787313,13038.586357009997,134.16108602999884,53494.87676328001 2024-05-15,15:35:15.000,136,11045959,14045,0,1715787314,13038.613302249993,134.14698777000012,53494.918686 2024-05-15,15:35:16.000,136,11045961,13925,0,1715787315,13038.633511179993,134.1187912500027,53494.953621600005 2024-05-15,15:35:17.000,136,11045951,13925,0,1715787316,13038.606565939997,134.06239821000054,53494.98157008 2024-05-15,15:35:18.000,136,11045986,14205,0,1715787317,13038.613302249993,133.99190690999967,53494.96060872 2024-05-15,15:35:19.000,136,11045971,13965,0,1715787318,13038.620038560002,133.9355138700048,53494.953621600005 2024-05-15,15:35:20.000,136,11045983,13805,0,1715787319,13038.579620700002,133.84387517999858,53494.97458296001 2024-05-15,15:35:21.000,136,11045989,14125,0,1715787320,13038.545939149997,133.74518736000027,53494.97458296001 2024-05-15,15:35:22.000,136,11045948,13845,0,1715787321,13038.539202840002,133.65354867000133,53494.97458296001 2024-05-15,15:35:23.000,136,11045959,14125,0,1715787322,13038.478576050002,133.5407625900043,53494.99554432001 2024-05-15,15:35:24.000,136,11045988,14245,0,1715787323,13038.431421879992,133.45617303000472,53495.03047992 2024-05-15,15:35:25.000,136,11046011,13965,0,1715787324,13038.417949260001,133.3292886900017,53495.00951856 2024-05-15,15:35:26.000,136,11045977,13965,0,1715787325,13038.337113540001,133.2799447799989,53495.01650568001 2024-05-15,15:35:27.000,136,11045964,13965,0,1715787326,13038.289959369991,133.20945347999805,53494.953621600005 2024-05-15,15:35:28.000,136,11045977,14525,0,1715787327,13038.222596269996,133.13191304999782,53494.96060872 2024-05-15,15:35:29.000,136,11045967,13885,0,1715787328,13038.11481531,133.10371653000038,53494.918686 2024-05-15,15:35:30.000,136,11045950,14565,0,1715787329,13038.081133759995,133.04027435999888,53494.99554432001 2024-05-15,15:35:31.000,136,11045974,13685,0,1715787330,13038.040715899995,132.99797958000272,53494.93964736 2024-05-15,15:35:32.000,136,11045965,14205,0,1715787331,13037.95314387,133.03322522999952,53494.99554432001 2024-05-15,15:35:33.000,136,11045957,14125,0,1715787332,13037.919462319995,133.04732348999823,53494.99554432001 2024-05-15,15:35:34.000,136,11045935,14165,0,1715787333,13037.90598969999,133.08961827000167,53494.904711760006 2024-05-15,15:35:35.000,136,11045974,13965,0,1715787334,13037.899253389995,133.17420783000125,53494.89073752 2024-05-15,15:35:36.000,136,11045961,14165,0,1715787335,13037.919462319995,133.25879739000084,53494.96060872 2024-05-15,15:35:37.000,136,11045948,14405,0,1715787336,13037.87230815,133.32223956000234,53494.93266024 2024-05-15,15:35:38.000,136,11046029,14085,0,1715787337,13037.879044459994,133.44912389999809,53494.918686 2024-05-15,15:35:39.000,136,11045969,14365,0,1715787338,13037.94640755999,133.5407625900043,53494.904711760006 2024-05-15,15:35:40.000,136,11045997,13765,0,1715787339,13037.95314387,133.58305737000046,53494.94663448001 2024-05-15,15:35:41.000,136,11046005,14045,0,1715787340,13038.00703434999,133.6394504100026,53494.93964736 2024-05-15,15:35:42.000,136,11045954,13925,0,1715787341,13038.040715899995,133.71699084000284,53494.904711760006 2024-05-15,15:35:43.000,136,11045978,14325,0,1715787342,13038.07439745,133.78043301000434,53494.93266024 2024-05-15,15:35:44.000,136,11045996,14525,0,1715787343,13038.101342689995,133.85092430999794,53494.9885572 2024-05-15,15:35:45.000,136,11045974,13965,0,1715787344,13038.081133759995,133.89321909000137,53494.953621600005 2024-05-15,15:35:46.000,136,11045953,14005,0,1715787345,13038.060924829995,133.90026822000073,53494.96060872 2024-05-15,15:35:47.000,136,11045942,14085,0,1715787346,13038.101342689995,133.9214156099988,53494.94663448001 2024-05-15,15:35:48.000,136,11045979,13885,0,1715787347,13038.07439745,133.9355138700048,53494.98157008 2024-05-15,15:35:49.000,136,11045981,14125,0,1715787348,13038.07439745,133.92846473999816,53494.96759584 2024-05-15,15:35:50.000,136,11046017,14245,0,1715787349,13038.00703434999,133.9355138700048,53495.00951856 2024-05-15,15:35:51.000,136,11046010,13925,0,1715787350,13037.98682541999,133.9355138700048,53494.91169888 2024-05-15,15:35:52.000,136,11045963,14045,0,1715787351,13037.919462319995,133.9355138700048,53494.99554432001 2024-05-15,15:35:53.000,136,11046010,14205,0,1715787352,13037.84536290999,133.91436647999944,53494.99554432001 2024-05-15,15:35:54.000,136,11045958,14445,0,1715787353,13037.744318259989,133.9214156099988,53494.86977616 2024-05-15,15:35:55.000,136,11045939,14205,0,1715787354,13037.697164089994,133.94961213000352,53494.97458296001 2024-05-15,15:35:56.000,136,11045986,14245,0,1715787355,13037.623064679989,133.90731735000008,53494.953621600005 2024-05-15,15:35:57.000,136,11045962,14245,0,1715787356,13037.535492649993,133.95666126000287,53494.918686 2024-05-15,15:35:58.000,136,11045943,13965,0,1715787357,13037.481602170003,133.95666126000287,53494.91169888 2024-05-15,15:35:59.000,136,11045940,14245,0,1715787358,13037.407502759997,133.97780865000095,53494.904711760006 2024-05-15,15:36:00.000,136,11046000,14045,0,1715787359,13037.353612279992,133.95666126000287,53494.92567312001 2024-05-15,15:36:01.000,136,11045934,13885,0,1715787360,13037.286249179997,133.97780865000095,53494.86977616 2024-05-15,15:36:02.000,136,11046017,14165,0,1715787361,13037.286249179997,133.97780865000095,53494.84182768 2024-05-15,15:36:03.000,136,11045950,13965,0,1715787362,13037.245831319997,134.01305429999775,53494.855801920006 2024-05-15,15:36:04.000,136,11045969,13725,0,1715787363,13037.205413459997,134.02010343000438,53494.82785344001 2024-05-15,15:36:05.000,136,11045955,14085,0,1715787364,13037.158259290001,134.02715256000374,53494.79990496 2024-05-15,15:36:06.000,136,11045981,13805,0,1715787365,13037.164995599996,134.06239821000054,53494.80689208001 2024-05-15,15:36:07.000,136,11045997,14325,0,1715787366,13037.158259290001,134.0342016900031,53494.82785344001 2024-05-15,15:36:08.000,136,11045944,13885,0,1715787367,13037.171731909992,134.01305429999775,53494.80689208001 2024-05-15,15:36:09.000,136,11045961,13805,0,1715787368,13037.178468220001,133.9707595200016,53494.77195648 2024-05-15,15:36:10.000,136,11045986,13925,0,1715787369,13037.239095010002,133.94961213000352,53494.73003376001 2024-05-15,15:36:11.000,136,11045952,13965,0,1715787370,13037.286249179997,133.89321909000137,53494.76496936 2024-05-15,15:36:12.000,136,11045977,13845,0,1715787371,13037.360348590002,133.85797344000457,53494.785930720005 2024-05-15,15:36:13.000,136,11045919,14125,0,1715787372,13037.427711689998,133.84387517999858,53494.77894360001 2024-05-15,15:36:14.000,136,11045928,14045,0,1715787373,13037.522020029988,133.79453127000306,53494.77894360001 2024-05-15,15:36:15.000,136,11046017,14085,0,1715787374,13037.575910509993,133.759285619999,53494.785930720005 2024-05-15,15:36:16.000,136,11045984,13925,0,1715787375,13037.629800989998,133.7381382300009,53494.77894360001 2024-05-15,15:36:17.000,136,11045958,14045,0,1715787376,13037.703900399989,133.7240399700022,53494.80689208001 2024-05-15,15:36:18.000,136,11045975,14245,0,1715787377,13037.710636709999,133.68879431999812,53494.8138792 2024-05-15,15:36:19.000,136,11045966,13725,0,1715787378,13037.724109329989,133.69584345000476,53494.82086632 2024-05-15,15:36:20.000,136,11045962,14325,0,1715787379,13037.737581949994,133.71699084000284,53494.86977616 2024-05-15,15:36:21.000,136,11045956,13805,0,1715787380,13037.744318259989,133.69584345000476,53494.834840560005 2024-05-15,15:36:22.000,136,11045963,14285,0,1715787381,13037.76452718999,133.70994171000348,53494.75798224001 2024-05-15,15:36:23.000,136,11045944,14285,0,1715787382,13037.744318259989,133.70289258000412,53494.8138792 2024-05-15,15:36:24.000,136,11045924,14245,0,1715787383,13037.710636709999,133.75223648999963,53494.84182768 2024-05-15,15:36:25.000,136,11045961,14085,0,1715787384,13037.730845639999,133.7240399700022,53494.904711760006 2024-05-15,15:36:26.000,136,11045960,13885,0,1715787385,13037.78473611999,133.7381382300009,53494.918686 2024-05-15,15:36:27.000,136,11045977,14205,0,1715787386,13037.811681359999,133.759285619999,53494.883750400004 2024-05-15,15:36:28.000,136,11045945,14205,0,1715787387,13037.83189029,133.78043301000434,53494.834840560005 2024-05-15,15:36:29.000,136,11045941,14125,0,1715787388,13037.87230815,133.7874821400037,53494.855801920006 2024-05-15,15:36:30.000,136,11045960,14325,0,1715787389,13037.89251708,133.8227277900005,53494.855801920006 2024-05-15,15:36:31.000,136,11045961,14445,0,1715787390,13037.9733528,133.8227277900005,53494.86278904 2024-05-15,15:36:32.000,136,11045935,14045,0,1715787391,13038.020506969995,133.83682604999922,53494.918686 2024-05-15,15:36:33.000,136,11045931,14245,0,1715787392,13038.07439745,133.82977691999986,53494.91169888 2024-05-15,15:36:34.000,136,11045941,14205,0,1715787393,13038.12828792999,133.85092430999794,53494.918686 2024-05-15,15:36:35.000,136,11045994,14005,0,1715787394,13038.202387339996,133.91436647999944,53494.96759584 2024-05-15,15:36:36.000,136,11045962,14245,0,1715787395,13038.21585996,133.9355138700048,53494.96060872 2024-05-15,15:36:37.000,136,11045886,14325,0,1715787396,13038.222596269996,133.97780865000095,53494.953621600005 2024-05-15,15:36:38.000,136,11046000,14565,0,1715787397,13038.330377229991,133.99895603999903,53494.98157008 2024-05-15,15:36:39.000,136,11045981,14445,0,1715787398,13038.249541509991,134.06239821000054,53494.98157008 2024-05-15,15:36:40.000,136,11045935,14525,0,1715787399,13038.263014129996,134.12584038000205,53494.99554432001 2024-05-15,15:36:41.000,136,11045977,14205,0,1715787400,13038.229332579991,134.10469299000397,53494.98157008 2024-05-15,15:36:42.000,136,11045975,14045,0,1715787401,13038.283223059996,134.12584038000205,53494.99554432001 2024-05-15,15:36:43.000,136,11045958,14565,0,1715787402,13038.276486750001,134.14698777000012,53494.98157008 2024-05-15,15:36:44.000,136,11045988,14205,0,1715787403,13038.316904610001,134.1822334200042,53494.99554432001 2024-05-15,15:36:45.000,136,11046008,14245,0,1715787404,13038.323640919996,134.22452820000035,53494.96060872 2024-05-15,15:36:46.000,136,11045990,14445,0,1715787405,13038.397740330001,134.25977385000442,53494.953621600005 2024-05-15,15:36:47.000,136,11045984,14405,0,1715787406,13038.364058779996,134.26682298000378,53495.06541552001 2024-05-15,15:36:48.000,136,11045991,14405,0,1715787407,13038.384267709996,134.22452820000035,53495.09336400001 2024-05-15,15:36:49.000,136,11045968,14405,0,1715787408,13038.417949260001,134.2809212400025,53495.072402640006 2024-05-15,15:36:50.000,136,11045987,14005,0,1715787409,13038.424685569997,134.28797037000186,53495.072402640006 2024-05-15,15:36:51.000,136,11046010,14245,0,1715787410,13038.444894499997,134.30911775999994,53495.14227384001 2024-05-15,15:36:52.000,136,11045969,14045,0,1715787411,13038.498784980002,134.33731428000465,53495.09336400001 2024-05-15,15:36:53.000,136,11045915,13965,0,1715787412,13038.532466529992,134.35846167000273,53495.09336400001 2024-05-15,15:36:54.000,136,11045959,14165,0,1715787413,13038.566148079997,134.38665819000016,53495.121312480005 2024-05-15,15:36:55.000,136,11045987,14285,0,1715787414,13038.566148079997,134.43600210000295,53495.15624808 2024-05-15,15:36:56.000,136,11045984,14125,0,1715787415,13038.640247490002,134.51354253000318,53495.170222320005 2024-05-15,15:36:57.000,136,11045973,14485,0,1715787416,13038.694137969993,134.5276407900019,53495.15624808 2024-05-15,15:36:58.000,136,11045990,14085,0,1715787417,13038.700874280003,134.59813209000276,53495.1282996 2024-05-15,15:36:59.000,136,11045972,14125,0,1715787418,13038.754764759993,134.6545251300049,53495.240093520006 2024-05-15,15:37:00.000,136,11046024,13685,0,1715787419,13038.774973689993,134.6897707800017,53495.21214504001 2024-05-15,15:37:01.000,136,11046002,13965,0,1715787420,13038.781709999988,134.7391146900045,53495.268042 2024-05-15,15:37:02.000,136,11045997,13925,0,1715787421,13038.795182619993,134.79550772999937,53495.3029776 2024-05-15,15:37:03.000,136,11045982,14205,0,1715787422,13038.774973689993,134.85190077000152,53495.27502912 2024-05-15,15:37:04.000,136,11045987,13965,0,1715787423,13038.734555829993,134.8378025100028,53495.33092608001 2024-05-15,15:37:05.000,136,11045953,14125,0,1715787424,13038.721083209988,134.86599903000024,53495.33092608001 2024-05-15,15:37:06.000,136,11045996,13885,0,1715787425,13038.714346899993,134.90829381000367,53495.34490032 2024-05-15,15:37:07.000,136,11045974,14205,0,1715787426,13038.694137969993,134.92944120000175,53495.40079728001 2024-05-15,15:37:08.000,136,11046018,14045,0,1715787427,13038.606565939997,134.92944120000175,53495.44272 2024-05-15,15:37:09.000,136,11046003,14165,0,1715787428,13038.559411770002,134.97878511000454,53495.41477152 2024-05-15,15:37:10.000,136,11046035,13925,0,1715787429,13038.451630809992,134.99993250000261,53495.386823040004 2024-05-15,15:37:11.000,136,11046012,14125,0,1715787430,13038.357322470001,135.02812902000005,53495.42175864 2024-05-15,15:37:12.000,136,11045980,13925,0,1715787431,13038.23606889,135.04222727999877,53495.386823040004 2024-05-15,15:37:13.000,136,11045999,13565,0,1715787432,13038.15523317,135.05632554000476,53495.35188744001 2024-05-15,15:37:14.000,136,11046030,14125,0,1715787433,13038.05418852,135.07747293000284,53495.31695184 2024-05-15,15:37:15.000,136,11045944,13965,0,1715787434,13037.939671249995,135.1479642300037,53495.337913200005 2024-05-15,15:37:16.000,136,11045998,14285,0,1715787435,13037.89251708,135.1479642300037,53495.35887456001 2024-05-15,15:37:17.000,136,11045948,13685,0,1715787436,13037.78473611999,135.20435726999858,53495.337913200005 2024-05-15,15:37:18.000,136,11045977,14365,0,1715787437,13037.751054569999,135.21140639999794,53495.3029776 2024-05-15,15:37:19.000,136,11045973,14285,0,1715787438,13037.690427779999,135.25370118000137,53495.33092608001 2024-05-15,15:37:20.000,136,11046014,14325,0,1715787439,13037.629800989998,135.2677994400001,53495.26105488001 2024-05-15,15:37:21.000,136,11045981,13965,0,1715787440,13037.656746229994,135.2959959600048,53495.268042 2024-05-15,15:37:22.000,136,11045970,13925,0,1715787441,13037.690427779999,135.28894682999817,53495.25406776 2024-05-15,15:37:23.000,136,11046012,13845,0,1715787442,13037.751054569999,135.34533987000032,53495.27502912 2024-05-15,15:37:24.000,136,11046010,14205,0,1715787443,13037.724109329989,135.32419248000224,53495.26105488001 2024-05-15,15:37:25.000,136,11045992,13885,0,1715787444,13037.757790879994,135.3664872599984,53495.25406776 2024-05-15,15:37:26.000,136,11045974,13965,0,1715787445,13037.83189029,135.34533987000032,53495.22611928 2024-05-15,15:37:27.000,136,11045989,13925,0,1715787446,13037.858835529994,135.3312416100016,53495.22611928 2024-05-15,15:37:28.000,136,11046003,14005,0,1715787447,13037.93293494,135.31714335000288,53495.191183680006 2024-05-15,15:37:29.000,136,11045976,14045,0,1715787448,13037.96661648999,135.30304509000416,53495.22611928 2024-05-15,15:37:30.000,136,11046050,13845,0,1715787449,13038.03397959,135.30304509000416,53495.26105488001 2024-05-15,15:37:31.000,136,11045958,13965,0,1715787450,13038.060924829995,135.2677994400001,53495.289003360005 2024-05-15,15:37:32.000,136,11045945,14125,0,1715787451,13038.11481531,135.2677994400001,53495.22611928 2024-05-15,15:37:33.000,136,11046011,14125,0,1715787452,13038.16870578999,135.2325537900033,53495.240093520006 2024-05-15,15:37:34.000,136,11045976,13885,0,1715787453,13038.202387339996,135.19025900999986,53495.219132160004 2024-05-15,15:37:35.000,136,11046009,13925,0,1715787454,13038.202387339996,135.16206249000243,53495.289003360005 2024-05-15,15:37:36.000,136,11045978,13805,0,1715787455,13038.242805199996,135.119767709999,53495.268042 2024-05-15,15:37:37.000,136,11045949,14205,0,1715787456,13038.296695680001,135.09157119000156,53495.28201624001 2024-05-15,15:37:38.000,136,11045996,14085,0,1715787457,13038.316904610001,135.0351781499994,53495.30996472001 2024-05-15,15:37:39.000,136,11046003,14045,0,1715787458,13038.296695680001,134.9858342400039,53495.27502912 2024-05-15,15:37:40.000,136,11046010,14245,0,1715787459,13038.303431989996,134.94353946000047,53495.29599048 2024-05-15,15:37:41.000,136,11046014,14205,0,1715787460,13038.343849849996,134.90829381000367,53495.3029776 2024-05-15,15:37:42.000,136,11046024,14365,0,1715787461,13038.357322470001,134.8730481599996,53495.29599048 2024-05-15,15:37:43.000,136,11046004,13645,0,1715787462,13038.350586159992,134.8378025100028,53495.32393896 2024-05-15,15:37:44.000,136,11046002,14125,0,1715787463,13038.391004019992,134.82370425000408,53495.32393896 2024-05-15,15:37:45.000,136,11045991,13965,0,1715787464,13038.411212949992,134.78140947000065,53495.30996472001 2024-05-15,15:37:46.000,136,11046046,14045,0,1715787465,13038.424685569997,134.78140947000065,53495.30996472001 2024-05-15,15:37:47.000,136,11046000,14085,0,1715787466,13038.444894499997,134.8096059899981,53495.337913200005 2024-05-15,15:37:48.000,136,11045989,14165,0,1715787467,13038.444894499997,134.86599903000024,53495.30996472001 2024-05-15,15:37:49.000,136,11045999,14205,0,1715787468,13038.438158190002,134.88714641999832,53495.30996472001 2024-05-15,15:37:50.000,136,11046029,14245,0,1715787469,13038.478576050002,134.91534294000303,53495.33092608001 2024-05-15,15:37:51.000,136,11045966,14325,0,1715787470,13038.498784980002,134.99288337000326,53495.289003360005 2024-05-15,15:37:52.000,136,11045957,14165,0,1715787471,13038.559411770002,135.04222727999877,53495.268042 2024-05-15,15:37:53.000,136,11045980,14245,0,1715787472,13038.566148079997,135.06337467000412,53495.3029776 2024-05-15,15:37:54.000,136,11045992,14245,0,1715787473,13038.586357009997,135.10566945000028,53495.31695184 2024-05-15,15:37:55.000,136,11045989,14045,0,1715787474,13038.640247490002,135.1832098800005,53495.29599048 2024-05-15,15:37:56.000,136,11045994,14325,0,1715787475,13038.646983799998,135.23960292000265,53495.26105488001 2024-05-15,15:37:57.000,136,11045975,13925,0,1715787476,13038.646983799998,135.2818976999988,53495.26105488001 2024-05-15,15:37:58.000,136,11045970,14085,0,1715787477,13038.694137969993,135.35238899999968,53495.289003360005 2024-05-15,15:37:59.000,136,11045984,14365,0,1715787478,13038.721083209988,135.40878204000182,53495.31695184 2024-05-15,15:38:00.000,136,11046017,13805,0,1715787479,13038.687401659998,135.46517508000397,53495.31695184 2024-05-15,15:38:01.000,136,11045991,13925,0,1715787480,13038.774973689993,135.52156811999885,53495.33092608001 2024-05-15,15:38:02.000,136,11045898,14005,0,1715787481,13038.761501069988,135.62025594000443,53495.28201624001 2024-05-15,15:38:03.000,136,11045978,13965,0,1715787482,13038.774973689993,135.6414033300025,53495.337913200005 2024-05-15,15:38:04.000,136,11045960,13845,0,1715787483,13038.774973689993,135.68369810999866,53495.35188744001 2024-05-15,15:38:05.000,136,11045966,14325,0,1715787484,13038.714346899993,135.74714028000017,53495.34490032 2024-05-15,15:38:06.000,136,11045997,13805,0,1715787485,13038.734555829993,135.78238593000424,53495.31695184 2024-05-15,15:38:07.000,136,11045969,14205,0,1715787486,13038.714346899993,135.87402462000318,53495.35188744001 2024-05-15,15:38:08.000,136,11045994,14365,0,1715787487,13038.680665350003,135.87402462000318,53495.35188744001 2024-05-15,15:38:09.000,136,11046031,14005,0,1715787488,13038.680665350003,135.90927026999998,53495.39381016 2024-05-15,15:38:10.000,136,11046008,13605,0,1715787489,13038.633511179993,135.9374667900047,53495.30996472001 2024-05-15,15:38:11.000,136,11046008,14005,0,1715787490,13038.640247490002,135.9727124400015,53495.3728488 2024-05-15,15:38:12.000,136,11045932,14005,0,1715787491,13038.593093319992,136.02205635000428,53495.31695184 2024-05-15,15:38:13.000,136,11046010,13965,0,1715787492,13038.613302249993,136.05730200000107,53495.33092608001 2024-05-15,15:38:14.000,136,11046034,14125,0,1715787493,13038.626774869997,136.0995967800045,53495.35887456001 2024-05-15,15:38:15.000,136,11046016,14445,0,1715787494,13038.599829630002,136.14189156000066,53495.42874576001 2024-05-15,15:38:16.000,136,11046017,13885,0,1715787495,13038.646983799998,136.15598981999938,53495.46368136 2024-05-15,15:38:17.000,136,11046024,14365,0,1715787496,13038.646983799998,136.1982846000028,53495.39381016 2024-05-15,15:38:18.000,136,11045988,13965,0,1715787497,13038.694137969993,136.20533373000217,53495.44272 2024-05-15,15:38:19.000,136,11045995,14005,0,1715787498,13038.754764759993,136.21238286000153,53495.44272 2024-05-15,15:38:20.000,136,11045963,14405,0,1715787499,13038.815391549993,136.1841863400041,53495.48464272 2024-05-15,15:38:21.000,136,11045977,14565,0,1715787500,13038.889490959999,136.1982846000028,53495.505604080005 2024-05-15,15:38:22.000,136,11045916,14205,0,1715787501,13038.970326679999,136.1841863400041,53495.53355256 2024-05-15,15:38:23.000,136,11045974,14365,0,1715787502,13039.037689779994,136.14894069000002,53495.54053968 2024-05-15,15:38:24.000,136,11045966,14245,0,1715787503,13039.098316569994,136.0995967800045,53495.59643664001 2024-05-15,15:38:25.000,136,11045979,13925,0,1715787504,13039.15220705,136.0995967800045,53495.54053968 2024-05-15,15:38:26.000,136,11045998,13925,0,1715787505,13039.14547073999,136.0502528700017,53495.58944952 2024-05-15,15:38:27.000,136,11046018,13965,0,1715787506,13039.15220705,136.00090895999892,53495.624385120005 2024-05-15,15:38:28.000,136,11045997,14125,0,1715787507,13039.12526180999,135.95861418000277,53495.64534648001 2024-05-15,15:38:29.000,136,11046055,14125,0,1715787508,13039.118525499995,135.8881228800019,53495.70823056 2024-05-15,15:38:30.000,136,11046003,13885,0,1715787509,13039.098316569994,135.80353332000232,53495.71521768001 2024-05-15,15:38:31.000,136,11045981,14005,0,1715787510,13039.030953469999,135.77533680000488,53495.68726920001 2024-05-15,15:38:32.000,136,11045947,14285,0,1715787511,13038.997271919994,135.69074723999802,53495.72919192 2024-05-15,15:38:33.000,136,11046009,13685,0,1715787512,13038.956854059994,135.62025594000443,53495.75015328 2024-05-15,15:38:34.000,136,11046014,14365,0,1715787513,13038.849073099998,135.58501029000035,53495.70823056 2024-05-15,15:38:35.000,136,11045981,14085,0,1715787514,13038.768237379998,135.577961160001,53495.75015328 2024-05-15,15:38:36.000,136,11045997,14485,0,1715787515,13038.707610589998,135.4933716000014,53495.7571404 2024-05-15,15:38:37.000,136,11045891,14205,0,1715787516,13038.640247490002,135.4299294299999,53495.77111464 2024-05-15,15:38:38.000,136,11045986,14165,0,1715787517,13038.566148079997,135.37353638999775,53495.71521768001 2024-05-15,15:38:39.000,136,11046000,14245,0,1715787518,13038.512257599992,135.35238899999968,53495.743166160006 2024-05-15,15:38:40.000,136,11045970,14285,0,1715787519,13038.451630809992,135.2818976999988,53495.81303736001 2024-05-15,15:38:41.000,136,11045995,14205,0,1715787520,13038.404476639997,135.21140639999794,53495.77111464 2024-05-15,15:38:42.000,136,11045996,14165,0,1715787521,13038.404476639997,135.13386596999771,53495.77111464 2024-05-15,15:38:43.000,136,11046018,14365,0,1715787522,13038.350586159992,135.07747293000284,53495.73617904001 2024-05-15,15:38:45.000,136,11046033,14085,0,1715787524,13038.283223059996,134.94353946000047,53495.69425632001 2024-05-15,15:38:46.000,136,11046009,14125,0,1715787525,13038.316904610001,134.88714641999832,53495.722204800004 2024-05-15,15:38:47.000,136,11046009,14005,0,1715787526,13038.276486750001,134.88009728999896,53495.75015328 2024-05-15,15:38:48.000,136,11046032,13965,0,1715787527,13038.269750439991,134.86599903000024,53495.71521768001 2024-05-15,15:38:49.000,136,11045989,14085,0,1715787528,13038.283223059996,134.80255685999873,53495.65932072 2024-05-15,15:38:50.000,136,11046002,14205,0,1715787529,13038.303431989996,134.8096059899981,53495.69425632001 2024-05-15,15:38:51.000,136,11046014,14005,0,1715787530,13038.276486750001,134.8096059899981,53495.69425632001 2024-05-15,15:38:52.000,136,11045946,14365,0,1715787531,13038.310168299991,134.86599903000024,53495.64534648001 2024-05-15,15:38:53.000,136,11045947,13845,0,1715787532,13038.343849849996,134.84485164000216,53495.68028208 2024-05-15,15:38:54.000,136,11045972,14285,0,1715787533,13038.364058779996,134.92944120000175,53495.63137224 2024-05-15,15:38:55.000,136,11046032,14045,0,1715787534,13038.465103429997,134.94353946000047,53495.65932072 2024-05-15,15:38:56.000,136,11045946,13965,0,1715787535,13038.478576050002,134.96468684999854,53495.61739800001 2024-05-15,15:38:57.000,136,11045995,13845,0,1715787536,13038.532466529992,135.0351781499994,53495.624385120005 2024-05-15,15:38:58.000,136,11045975,13885,0,1715787537,13038.599829630002,135.14091510000435,53495.65932072 2024-05-15,15:38:59.000,136,11045908,14405,0,1715787538,13038.687401659998,135.21845553000458,53495.6523336 2024-05-15,15:39:00.000,136,11045940,14045,0,1715787539,13038.707610589998,135.2818976999988,53495.65932072 2024-05-15,15:39:01.000,136,11045948,14205,0,1715787540,13038.761501069988,135.40878204000182,53495.673294960005 2024-05-15,15:39:02.000,136,11045981,14125,0,1715787541,13038.815391549993,135.45107681999798,53495.68726920001 2024-05-15,15:39:03.000,136,11045920,14125,0,1715787542,13038.889490959999,135.52156811999885,53495.722204800004 2024-05-15,15:39:04.000,136,11045946,13925,0,1715787543,13038.977062989994,135.55681377000292,53495.71521768001 2024-05-15,15:39:05.000,136,11045947,14245,0,1715787544,13039.0511624,135.59910854999907,53495.79906312 2024-05-15,15:39:06.000,136,11045960,13765,0,1715787545,13039.17241598,135.66255072000058,53495.75015328 2024-05-15,15:39:07.000,136,11045997,14165,0,1715787546,13039.27346063,135.66255072000058,53495.77810176 2024-05-15,15:39:08.000,136,11045970,14205,0,1715787547,13039.361032659996,135.6766489799993,53495.80605024 2024-05-15,15:39:09.000,136,11045966,14205,0,1715787548,13039.421659449996,135.63435420000314,53495.840985840005 2024-05-15,15:39:10.000,136,11045971,14085,0,1715787549,13039.489022549991,135.65550159000122,53495.889895680004 2024-05-15,15:39:11.000,136,11045945,14165,0,1715787550,13039.569858269992,135.65550159000122,53495.966754 2024-05-15,15:39:12.000,136,11045999,14165,0,1715787551,13039.603539819997,135.65550159000122,53495.94579264 2024-05-15,15:39:13.000,136,11045958,13885,0,1715787552,13039.697848160002,135.62730507000379,53495.98072824001 2024-05-15,15:39:14.000,136,11045971,14085,0,1715787553,13039.724793399997,135.6414033300025,53495.92483128 2024-05-15,15:39:15.000,136,11045983,14005,0,1715787554,13039.691111849992,135.65550159000122,53495.97374112 2024-05-15,15:39:16.000,136,11045940,13805,0,1715787555,13039.670902919992,135.66255072000058,53496.01566384 2024-05-15,15:39:17.000,136,11045968,13645,0,1715787556,13039.610276129992,135.73304202000145,53496.0366252 2024-05-15,15:39:18.000,136,11045996,14085,0,1715787557,13039.637221370001,135.7259928900021,53496.057586560004 2024-05-15,15:39:19.000,136,11046017,13805,0,1715787558,13039.617012440001,135.77533680000488,53496.11348352 2024-05-15,15:39:20.000,136,11045983,13765,0,1715787559,13039.583330889996,135.79648419000296,53496.11348352 2024-05-15,15:39:21.000,136,11045961,14045,0,1715787560,13039.583330889996,135.8881228800019,53496.15540624 2024-05-15,15:39:22.000,136,11045971,13805,0,1715787561,13039.542913029996,135.94451592000405,53496.176367600005 2024-05-15,15:39:23.000,136,11045941,14165,0,1715787562,13039.509231479991,135.99385982999956,53496.15540624 2024-05-15,15:39:24.000,136,11045923,13925,0,1715787563,13039.448604689991,135.9868107000002,53496.18335472 2024-05-15,15:39:25.000,136,11045969,14005,0,1715787564,13039.421659449996,136.02910548000364,53496.18335472 2024-05-15,15:39:26.000,136,11045956,14085,0,1715787565,13039.35429635,136.05730200000107,53496.13444488 2024-05-15,15:39:27.000,136,11045993,13965,0,1715787566,13039.300405869995,136.0502528700017,53496.23226456 2024-05-15,15:39:28.000,136,11046019,14045,0,1715787567,13039.18588859999,136.0714002599998,53496.18335472 2024-05-15,15:39:29.000,136,11045936,13965,0,1715787568,13039.179152289995,136.06435113000043,53496.16239336 2024-05-15,15:39:30.000,136,11045998,14365,0,1715787569,13039.118525499995,136.04320374000235,53496.20431608 2024-05-15,15:39:31.000,136,11045997,14565,0,1715787570,13039.078107639994,136.00795808999828,53496.21829032001 2024-05-15,15:39:32.000,136,11046022,14205,0,1715787571,13039.06463501999,135.9727124400015,53496.176367600005 2024-05-15,15:39:33.000,136,11045969,13925,0,1715787572,13039.0511624,135.88107375000254,53496.19732896001 2024-05-15,15:39:34.000,136,11045982,13885,0,1715787573,13039.02421715999,135.81763158000103,53496.225277440004 2024-05-15,15:39:35.000,136,11046008,13805,0,1715787574,13039.06463501999,135.7894350600036,53496.23925168001 2024-05-15,15:39:36.000,136,11045984,14165,0,1715787575,13039.037689779994,135.69779637000465,53496.19732896001 2024-05-15,15:39:37.000,136,11046005,14125,0,1715787576,13039.037689779994,135.6766489799993,53496.225277440004 2024-05-15,15:39:38.000,136,11045964,14365,0,1715787577,13039.030953469999,135.59910854999907,53496.246238800006 2024-05-15,15:39:39.000,136,11046037,14325,0,1715787578,13039.04442608999,135.55681377000292,53496.21829032001 2024-05-15,15:39:40.000,136,11045973,13805,0,1715787579,13039.017480849994,135.53566638000484,53496.19732896001 2024-05-15,15:39:41.000,136,11045994,14045,0,1715787580,13039.02421715999,135.4792733400027,53496.176367600005 2024-05-15,15:39:42.000,136,11046032,14245,0,1715787581,13039.017480849994,135.47222421000333,53496.19034184001 2024-05-15,15:39:43.000,136,11046019,13925,0,1715787582,13039.017480849994,135.4792733400027,53496.18335472 2024-05-15,15:39:44.000,136,11045945,14325,0,1715787583,13039.02421715999,135.42288030000054,53496.23226456 2024-05-15,15:39:45.000,136,11045967,14205,0,1715787584,13039.017480849994,135.4299294299999,53496.295148640005 2024-05-15,15:39:46.000,136,11045976,13805,0,1715787585,13038.98379929999,135.4299294299999,53496.26021304 2024-05-15,15:39:47.000,136,11046028,14245,0,1715787586,13038.950117749999,135.41583117000118,53496.26021304 2024-05-15,15:39:48.000,136,11045999,14245,0,1715787587,13038.970326679999,135.45812595000461,53496.23925168001 2024-05-15,15:39:49.000,136,11045976,13845,0,1715787588,13038.977062989994,135.5145189899995,53496.225277440004 2024-05-15,15:39:50.000,136,11045985,14005,0,1715787589,13039.00400822999,135.5427155100042,53496.246238800006 2024-05-15,15:39:51.000,136,11046002,14005,0,1715787590,13038.997271919994,135.62730507000379,53496.26021304 2024-05-15,15:39:52.000,136,11046030,13885,0,1715787591,13039.030953469999,135.62025594000443,53496.30912288 2024-05-15,15:39:53.000,136,11045972,14005,0,1715787592,13039.04442608999,135.66255072000058,53496.26021304 2024-05-15,15:39:54.000,136,11045959,13845,0,1715787593,13039.00400822999,135.6766489799993,53496.2811744 2024-05-15,15:39:55.000,136,11045972,14045,0,1715787594,13039.010744539999,135.71189463000337,53496.295148640005 2024-05-15,15:39:56.000,136,11045986,14085,0,1715787595,13038.98379929999,135.7400911500008,53496.2811744 2024-05-15,15:39:57.000,136,11045985,13925,0,1715787596,13039.02421715999,135.7259928900021,53496.25322592 2024-05-15,15:39:58.000,136,11045964,14085,0,1715787597,13039.02421715999,135.74714028000017,53496.27418728 2024-05-15,15:39:59.000,136,11046019,14045,0,1715787598,13039.098316569994,135.7400911500008,53496.26720016001 2024-05-15,15:40:00.000,136,11046011,14245,0,1715787599,13039.118525499995,135.6766489799993,53496.2811744 2024-05-15,15:40:01.000,136,11045973,14085,0,1715787600,13039.15220705,135.66959984999994,53496.246238800006 2024-05-15,15:40:02.000,136,11046013,14565,0,1715787601,13039.24651538999,135.62730507000379,53496.20431608 2024-05-15,15:40:03.000,136,11045975,13925,0,1715787602,13039.24651538999,135.59910854999907,53496.25322592 2024-05-15,15:40:04.000,136,11045998,14085,0,1715787603,13039.28693324999,135.54976464000356,53496.30213576 2024-05-15,15:40:05.000,136,11045971,13925,0,1715787604,13039.33408742,135.50042073000077,53496.30912288 2024-05-15,15:40:06.000,136,11046011,14165,0,1715787605,13039.361032659996,135.50042073000077,53496.30213576 2024-05-15,15:40:07.000,136,11046020,14365,0,1715787606,13039.39471421,135.52156811999885,53496.33008424 2024-05-15,15:40:08.000,136,11046001,14205,0,1715787607,13039.36776896999,135.47222421000333,53496.295148640005 2024-05-15,15:40:09.000,136,11046033,14005,0,1715787608,13039.381241589996,135.48632247000205,53496.28816152001 2024-05-15,15:40:10.000,136,11045994,14485,0,1715787609,13039.428395759991,135.47222421000333,53496.295148640005 2024-05-15,15:40:11.000,136,11045955,13885,0,1715787610,13039.462077309996,135.50042073000077,53496.344058480005 2024-05-15,15:40:12.000,136,11046035,14045,0,1715787611,13039.482286239996,135.50746986000013,53496.26021304 2024-05-15,15:40:13.000,136,11046004,14205,0,1715787612,13039.502495169996,135.5427155100042,53496.31611000001 2024-05-15,15:40:14.000,136,11045989,14205,0,1715787613,13039.515967790001,135.55681377000292,53496.33707136001 2024-05-15,15:40:15.000,136,11045996,14085,0,1715787614,13039.549649339991,135.57091203000164,53496.37200696 2024-05-15,15:40:16.000,136,11046020,14125,0,1715787615,13039.623748749997,135.5920594199997,53496.413929680006 2024-05-15,15:40:17.000,136,11046073,14005,0,1715787616,13039.650693989992,135.6132068099978,53496.38598120001 2024-05-15,15:40:18.000,136,11045973,14125,0,1715787617,13039.670902919992,135.62025594000443,53496.37200696 2024-05-15,15:40:19.000,136,11046032,14165,0,1715787618,13039.765211259997,135.62730507000379,53496.392968320004 2024-05-15,15:40:20.000,136,11045991,13885,0,1715787619,13039.771947569992,135.6132068099978,53496.39995544 2024-05-15,15:40:21.000,136,11045932,13845,0,1715787620,13039.859519600002,135.5920594199997,53496.42790392 2024-05-15,15:40:22.000,136,11045965,14045,0,1715787621,13039.933619009993,135.55681377000292,53496.40694256001 2024-05-15,15:40:23.000,136,11046007,13885,0,1715787622,13040.014454729993,135.5427155100042,53496.44886528 2024-05-15,15:40:24.000,136,11046004,13725,0,1715787623,13040.075081519994,135.50042073000077,53496.49777512 2024-05-15,15:40:25.000,136,11045925,14125,0,1715787624,13040.149180929999,135.5145189899995,53496.490788 2024-05-15,15:40:26.000,136,11045987,14045,0,1715787625,13040.236752959994,135.50042073000077,53496.47681376 2024-05-15,15:40:27.000,136,11046086,14165,0,1715787626,13040.32432498999,135.47222421000333,53496.51873648 2024-05-15,15:40:28.000,136,11045995,13925,0,1715787627,13040.337797609995,135.48632247000205,53496.50476224001 2024-05-15,15:40:29.000,136,11045948,13925,0,1715787628,13040.34453391999,135.46517508000397,53496.50476224001 2024-05-15,15:40:30.000,136,11045997,13965,0,1715787629,13040.358006539995,135.45812595000461,53496.51873648 2024-05-15,15:40:31.000,136,11045997,14045,0,1715787630,13040.34453391999,135.47222421000333,53496.56764632 2024-05-15,15:40:32.000,136,11045995,14325,0,1715787631,13040.3310613,135.44402768999862,53496.58860768 2024-05-15,15:40:33.000,136,11046020,14165,0,1715787632,13040.256961889994,135.46517508000397,53496.64450464 2024-05-15,15:40:34.000,136,11045991,14165,0,1715787633,13040.20307140999,135.45812595000461,53496.62354328001 2024-05-15,15:40:35.000,136,11045972,13925,0,1715787634,13040.115499379994,135.4933716000014,53496.70738872 2024-05-15,15:40:36.000,136,11046010,14405,0,1715787635,13040.041399969989,135.44402768999862,53496.728350080004 2024-05-15,15:40:37.000,136,11045995,13965,0,1715787636,13040.027927349998,135.4299294299999,53496.7353372 2024-05-15,15:40:38.000,136,11045973,14205,0,1715787637,13039.974036869993,135.38763465000375,53496.67245312001 2024-05-15,15:40:39.000,136,11046010,13845,0,1715787638,13039.947091629998,135.37353638999775,53496.728350080004 2024-05-15,15:40:40.000,136,11045971,13845,0,1715787639,13039.913410079993,135.31009422000352,53496.70738872 2024-05-15,15:40:41.000,136,11045936,14165,0,1715787640,13039.899937460003,135.2959959600048,53496.70738872 2024-05-15,15:40:42.000,136,11045995,14205,0,1715787641,13039.920146390003,135.21845553000458,53496.70040160001 2024-05-15,15:40:43.000,136,11046008,13965,0,1715787642,13039.940355319988,135.2325537900033,53496.69341448001 2024-05-15,15:40:44.000,136,11045991,13805,0,1715787643,13039.906673769998,135.16206249000243,53496.74232432001 2024-05-15,15:40:45.000,136,11046024,14125,0,1715787644,13039.987509489998,135.10566945000028,53496.749311440006 2024-05-15,15:40:46.000,136,11046000,14045,0,1715787645,13040.061608899989,135.04927640999813,53496.74232432001 2024-05-15,15:40:47.000,136,11045981,14085,0,1715787646,13040.108763069999,134.97878511000454,53496.74232432001 2024-05-15,15:40:48.000,136,11045957,14285,0,1715787647,13040.20307140999,134.9012446800043,53496.68642736 2024-05-15,15:40:49.000,136,11046008,14005,0,1715787648,13040.20307140999,134.85894990000088,53496.71437584 2024-05-15,15:40:50.000,136,11045975,14365,0,1715787649,13040.27043451,134.7743603400013,53496.77027280001 2024-05-15,15:40:51.000,136,11046028,13925,0,1715787650,13040.36474284999,134.7250164299985,53496.79123416001 2024-05-15,15:40:52.000,136,11045949,13805,0,1715787651,13040.46578749999,134.64747599999828,53496.83315688 2024-05-15,15:40:53.000,136,11045992,13765,0,1715787652,13040.52641428999,134.5769847000047,53496.86110536001 2024-05-15,15:40:54.000,136,11045974,14285,0,1715787653,13040.620722629996,134.50649340000382,53496.85411824 2024-05-15,15:40:55.000,136,11045956,14405,0,1715787654,13040.647667869991,134.45714949000103,53496.88206672 2024-05-15,15:40:56.000,136,11045999,14485,0,1715787655,13040.701558349996,134.40075644999888,53496.896040960004 2024-05-15,15:40:57.000,136,11045949,13965,0,1715787656,13040.715030970001,134.32321601999865,53496.9449508 2024-05-15,15:40:58.000,136,11045967,14205,0,1715787657,13040.775657760001,134.30911775999994,53496.95193792 2024-05-15,15:40:59.000,136,11045991,13925,0,1715787658,13040.775657760001,134.2809212400025,53496.92398944 2024-05-15,15:41:00.000,136,11045993,14045,0,1715787659,13040.762185139996,134.23862645999907,53496.9449508 2024-05-15,15:41:01.000,136,11045996,14445,0,1715787660,13040.762185139996,134.24567558999843,53496.99386064 2024-05-15,15:41:02.000,136,11045978,14085,0,1715787661,13040.67461311,134.23862645999907,53496.98687352001 2024-05-15,15:41:03.000,136,11045976,13885,0,1715787662,13040.661140489996,134.24567558999843,53497.02879624001 2024-05-15,15:41:04.000,136,11045994,14125,0,1715787663,13040.580304769996,134.24567558999843,53497.03578336001 2024-05-15,15:41:05.000,136,11046034,14565,0,1715787664,13040.5331506,134.23862645999907,53497.063731840004 2024-05-15,15:41:06.000,136,11046000,14045,0,1715787665,13040.44557856999,134.26682298000378,53497.00783488001 2024-05-15,15:41:07.000,136,11046044,13845,0,1715787666,13040.337797609995,134.30911775999994,53496.9798864 2024-05-15,15:41:08.000,136,11045982,14445,0,1715787667,13040.30411605999,134.37255993000144,53497.00783488001 2024-05-15,15:41:09.000,136,11046023,13765,0,1715787668,13040.25022558,134.3796090600008,53496.97289928 2024-05-15,15:41:10.000,136,11046009,14045,0,1715787669,13040.216544029994,134.43600210000295,53497.03578336001 2024-05-15,15:41:11.000,136,11046049,14725,0,1715787670,13040.176126169994,134.45714949000103,53497.07770608001 2024-05-15,15:41:12.000,136,11045984,14125,0,1715787671,13040.176126169994,134.49239513999783,53497.02879624001 2024-05-15,15:41:13.000,136,11046020,14405,0,1715787672,13040.115499379994,134.49239513999783,53497.02879624001 2024-05-15,15:41:14.000,136,11046028,14525,0,1715787673,13040.075081519994,134.5276407900019,53497.014822000005 2024-05-15,15:41:15.000,136,11046022,14045,0,1715787674,13040.075081519994,134.5628864399987,53497.0497576 2024-05-15,15:41:16.000,136,11045974,14125,0,1715787675,13040.054872589993,134.5628864399987,53497.02180912 2024-05-15,15:41:17.000,136,11045976,13885,0,1715787676,13040.034663659993,134.59813209000276,53497.063731840004 2024-05-15,15:41:18.000,136,11045980,14325,0,1715787677,13039.953827939993,134.6263286100002,53497.014822000005 2024-05-15,15:41:19.000,136,11045986,14485,0,1715787678,13039.933619009993,134.6545251300049,53496.99386064 2024-05-15,15:41:20.000,136,11046005,14325,0,1715787679,13039.920146390003,134.71796729999915,53496.917002320006 2024-05-15,15:41:21.000,136,11045985,13925,0,1715787680,13039.926882699998,134.74616382000386,53496.95193792 2024-05-15,15:41:22.000,136,11045944,14285,0,1715787681,13039.879728530002,134.80255685999873,53496.965912160005 2024-05-15,15:41:23.000,136,11046055,14325,0,1715787682,13039.893201149993,134.7884586,53497.02180912 2024-05-15,15:41:24.000,136,11046008,13965,0,1715787683,13039.825838049997,134.8730481599996,53496.9798864 2024-05-15,15:41:25.000,136,11045998,13725,0,1715787684,13039.778683880002,134.9012446800043,53496.965912160005 2024-05-15,15:41:26.000,136,11045963,14125,0,1715787685,13039.745002329997,134.88714641999832,53497.03578336001 2024-05-15,15:41:27.000,136,11045977,13725,0,1715787686,13039.664166609997,134.92944120000175,53496.99386064 2024-05-15,15:41:28.000,136,11045978,13725,0,1715787687,13039.576594580001,135.01403076000133,53496.99386064 2024-05-15,15:41:29.000,136,11045977,14205,0,1715787688,13039.536176720001,134.97878511000454,53496.92398944 2024-05-15,15:41:30.000,136,11045967,13845,0,1715787689,13039.455341,134.99288337000326,53496.91001520001 2024-05-15,15:41:31.000,136,11045981,14085,0,1715787690,13039.320614799995,135.0210798900007,53496.9449508 2024-05-15,15:41:32.000,136,11045986,14005,0,1715787691,13039.23304277,135.04927640999813,53496.896040960004 2024-05-15,15:41:33.000,136,11045991,14205,0,1715787692,13039.118525499995,135.0351781499994,53496.92398944 2024-05-15,15:41:34.000,136,11045965,14285,0,1715787693,13039.078107639994,135.07747293000284,53496.896040960004 2024-05-15,15:41:35.000,136,11046005,13725,0,1715787694,13038.950117749999,135.05632554000476,53496.91001520001 2024-05-15,15:41:36.000,136,11046001,14045,0,1715787695,13038.876018339994,135.04927640999813,53496.896040960004 2024-05-15,15:41:37.000,136,11045929,13765,0,1715787696,13038.774973689993,135.0210798900007,53496.8052084 2024-05-15,15:41:38.000,136,11045985,13925,0,1715787697,13038.694137969993,135.04222727999877,53496.798221280005 2024-05-15,15:41:39.000,136,11046002,14125,0,1715787698,13038.633511179993,135.0210798900007,53496.78424704 2024-05-15,15:41:40.000,136,11046023,14165,0,1715787699,13038.545939149997,135.0351781499994,53496.74232432001 2024-05-15,15:41:41.000,136,11045982,13965,0,1715787700,13038.492048669992,135.01403076000133,53496.69341448001 2024-05-15,15:41:42.000,136,11045983,14125,0,1715787701,13038.438158190002,134.99288337000326,53496.72136296001 2024-05-15,15:41:43.000,136,11045974,13885,0,1715787702,13038.417949260001,135.0210798900007,53496.728350080004 2024-05-15,15:41:44.000,136,11045950,13925,0,1715787703,13038.350586159992,135.01403076000133,53496.72136296001 2024-05-15,15:41:45.000,136,11045991,13765,0,1715787704,13038.303431989996,135.0210798900007,53496.68642736 2024-05-15,15:41:46.000,136,11045972,14005,0,1715787705,13038.296695680001,134.9717359799979,53496.665466 2024-05-15,15:41:47.000,136,11045985,14245,0,1715787706,13038.289959369991,134.99288337000326,53496.65149176001 2024-05-15,15:41:48.000,136,11046009,13885,0,1715787707,13038.23606889,134.99993250000261,53496.630530400005 2024-05-15,15:41:49.000,136,11045977,14245,0,1715787708,13038.23606889,134.9717359799979,53496.55367208001 2024-05-15,15:41:50.000,136,11045976,14045,0,1715787709,13038.23606889,134.95058858999982,53496.560659200004 2024-05-15,15:41:51.000,136,11046012,13765,0,1715787710,13038.16870578999,134.9858342400039,53496.560659200004 2024-05-15,15:41:52.000,136,11045989,14125,0,1715787711,13038.161969479996,134.95058858999982,53496.53271072001 2024-05-15,15:41:53.000,136,11046006,14325,0,1715787712,13038.209123649991,134.92944120000175,53496.53969784 2024-05-15,15:41:54.000,136,11046031,13965,0,1715787713,13038.229332579991,134.96468684999854,53496.44187816 2024-05-15,15:41:55.000,136,11045963,14485,0,1715787714,13038.19565103,134.91534294000303,53496.54668496 2024-05-15,15:41:56.000,136,11045995,14085,0,1715787715,13038.23606889,134.91534294000303,53496.48380088001 2024-05-15,15:41:57.000,136,11045976,14245,0,1715787716,13038.242805199996,134.92944120000175,53496.462839520005 2024-05-15,15:41:58.000,136,11045981,14485,0,1715787717,13038.289959369991,134.89419554999768,53496.44187816 2024-05-15,15:41:59.000,136,11045943,13845,0,1715787718,13038.343849849996,134.8730481599996,53496.44187816 2024-05-15,15:42:00.000,136,11045993,14085,0,1715787719,13038.343849849996,134.85190077000152,53496.44187816 2024-05-15,15:42:01.000,136,11045964,14245,0,1715787720,13038.350586159992,134.81665512000473,53496.46982664 2024-05-15,15:42:02.000,136,11045966,14565,0,1715787721,13038.323640919996,134.74616382000386,53496.48380088001 2024-05-15,15:42:03.000,136,11046001,13925,0,1715787722,13038.289959369991,134.70386904000043,53496.45585240001 2024-05-15,15:42:04.000,136,11045982,14405,0,1715787723,13038.289959369991,134.6897707800017,53496.47681376 2024-05-15,15:42:05.000,136,11045979,14005,0,1715787724,13038.269750439991,134.675672520003,53496.40694256001 2024-05-15,15:42:06.000,136,11045987,14005,0,1715787725,13038.23606889,134.61223035000148,53496.38598120001 2024-05-15,15:42:07.000,136,11045912,13725,0,1715787726,13038.229332579991,134.56993556999805,53496.462839520005 2024-05-15,15:42:08.000,136,11045951,14005,0,1715787727,13038.209123649991,134.54173905000061,53496.44187816 2024-05-15,15:42:09.000,136,11045963,13885,0,1715787728,13038.209123649991,134.48534600999847,53496.46982664 2024-05-15,15:42:10.000,136,11045976,14005,0,1715787729,13038.16870578999,134.45010036000167,53496.490788 2024-05-15,15:42:11.000,136,11046005,14565,0,1715787730,13038.182178409996,134.45714949000103,53496.48380088001 2024-05-15,15:42:12.000,136,11045937,13965,0,1715787731,13038.12828792999,134.4289529700036,53496.44187816 2024-05-15,15:42:13.000,136,11045953,14005,0,1715787732,13038.09460638,134.39370731999952,53496.42790392 2024-05-15,15:42:14.000,136,11045933,13925,0,1715787733,13038.060924829995,134.3796090600008,53496.462839520005 2024-05-15,15:42:15.000,136,11045971,14085,0,1715787734,13038.04745220999,134.36551080000208,53496.48380088001 2024-05-15,15:42:16.000,136,11045988,13925,0,1715787735,13038.000298039995,134.330265149998,53496.47681376 2024-05-15,15:42:17.000,136,11045936,14125,0,1715787736,13037.959880179995,134.3161668899993,53496.44187816 2024-05-15,15:42:18.000,136,11045982,14445,0,1715787737,13037.95314387,134.330265149998,53496.413929680006 2024-05-15,15:42:19.000,136,11045976,14165,0,1715787738,13037.959880179995,134.30206863000058,53496.4209168 2024-05-15,15:42:20.000,136,11045965,14565,0,1715787739,13037.959880179995,134.3161668899993,53496.43489104001 2024-05-15,15:42:21.000,136,11045955,14205,0,1715787740,13037.92619862999,134.32321601999865,53496.413929680006 2024-05-15,15:42:22.000,136,11045976,13845,0,1715787741,13037.91272601,134.330265149998,53496.38598120001 2024-05-15,15:42:23.000,136,11045966,14205,0,1715787742,13037.86557183999,134.344363410004,53496.38598120001 2024-05-15,15:42:24.000,136,11045963,14285,0,1715787743,13037.838626599994,134.36551080000208,53496.33707136001 2024-05-15,15:42:25.000,136,11045983,14085,0,1715787744,13037.82515397999,134.36551080000208,53496.32309712 2024-05-15,15:42:26.000,136,11045940,14165,0,1715787745,13037.78473611999,134.38665819000016,53496.31611000001 2024-05-15,15:42:27.000,136,11045964,13845,0,1715787746,13037.744318259989,134.40780557999824,53496.33008424 2024-05-15,15:42:28.000,136,11045949,13885,0,1715787747,13037.717373019994,134.39370731999952,53496.32309712 2024-05-15,15:42:29.000,136,11045973,14205,0,1715787748,13037.703900399989,134.40780557999824,53496.30213576 2024-05-15,15:42:30.000,136,11045971,14205,0,1715787749,13037.683691469989,134.39370731999952,53496.26720016001 2024-05-15,15:42:31.000,136,11046019,13805,0,1715787750,13037.670218849998,134.3796090600008,53496.33008424 2024-05-15,15:42:32.000,136,11045897,14005,0,1715787751,13037.575910509993,134.37255993000144,53496.30213576 2024-05-15,15:42:33.000,136,11045999,13925,0,1715787752,13037.569174199998,134.40075644999888,53496.246238800006 2024-05-15,15:42:34.000,136,11045975,14325,0,1715787753,13037.501811099988,134.40780557999824,53496.26720016001 2024-05-15,15:42:35.000,136,11045928,14245,0,1715787754,13037.400766450002,134.40780557999824,53496.26021304 2024-05-15,15:42:36.000,136,11045962,14565,0,1715787755,13037.319930730002,134.43600210000295,53496.246238800006 2024-05-15,15:42:37.000,136,11045909,14445,0,1715787756,13037.279512870002,134.4430512300023,53496.295148640005 2024-05-15,15:42:38.000,136,11045984,14205,0,1715787757,13037.212149769992,134.4641986200004,53496.26720016001 2024-05-15,15:42:39.000,136,11045931,14165,0,1715787758,13037.03700571,134.49239513999783,53496.25322592 2024-05-15,15:42:40.000,136,11045923,14405,0,1715787759,13036.92922474999,134.5276407900019,53496.23226456 2024-05-15,15:42:41.000,136,11045941,14445,0,1715787760,13036.821443789995,134.55583730999933,53496.18335472 2024-05-15,15:42:42.000,136,11045975,13845,0,1715787761,13036.66650865999,134.58403383000405,53496.20431608 2024-05-15,15:42:43.000,136,11045975,13965,0,1715787762,13036.558727699994,134.6263286100002,53496.23226456 2024-05-15,15:42:44.000,136,11045964,14125,0,1715787763,13036.450946739998,134.7250164299985,53496.15540624 2024-05-15,15:42:45.000,136,11045953,13725,0,1715787764,13036.282538990003,134.73206555999786,53496.09950928001 2024-05-15,15:42:46.000,136,11045969,14045,0,1715787765,13036.181494340002,134.7743603400013,53496.07156080001 2024-05-15,15:42:47.000,136,11045939,14405,0,1715787766,13036.073713379992,134.85190077000152,53496.078547920006 2024-05-15,15:42:48.000,136,11045958,13925,0,1715787767,13035.898569320001,134.89419554999768,53496.01566384 2024-05-15,15:42:49.000,136,11045971,13925,0,1715787768,13035.804260979996,134.94353946000047,53496.02265096001 2024-05-15,15:42:50.000,136,11045930,14045,0,1715787769,13035.69648002,134.9858342400039,53496.008676720005 2024-05-15,15:42:51.000,136,11045975,13805,0,1715787770,13035.55501751,135.0210798900007,53495.91784416 2024-05-15,15:42:52.000,136,11045955,14085,0,1715787771,13035.49439072,135.06337467000412,53495.93880552 2024-05-15,15:42:53.000,136,11045959,13885,0,1715787772,13035.44723654999,135.07042380000348,53495.966754 2024-05-15,15:42:54.000,136,11045920,14245,0,1715787773,13035.332719279999,135.07042380000348,53495.93181840001 2024-05-15,15:42:55.000,136,11045986,13805,0,1715787774,13035.272092489999,135.12681683999836,53495.84797296 2024-05-15,15:42:56.000,136,11045940,14085,0,1715787775,13035.272092489999,135.09862032000092,53495.86893432 2024-05-15,15:42:57.000,136,11045980,14125,0,1715787776,13035.197993079993,135.09157119000156,53495.79906312 2024-05-15,15:42:58.000,136,11045984,14045,0,1715787777,13035.123893669988,135.04927640999813,53495.81303736001 2024-05-15,15:42:59.000,136,11045974,14565,0,1715787778,13035.083475809988,135.0210798900007,53495.78508888001 2024-05-15,15:43:00.000,136,11045902,14045,0,1715787779,13035.022849020002,134.9717359799979,53495.78508888001 2024-05-15,15:43:01.000,136,11045962,14125,0,1715787780,13034.935276989992,134.95058858999982,53495.72919192 2024-05-15,15:43:02.000,136,11045964,14045,0,1715787781,13034.888122819997,134.9717359799979,53495.70124344 2024-05-15,15:43:03.000,136,11045948,14165,0,1715787782,13034.881386510002,134.91534294000303,53495.65932072 2024-05-15,15:43:04.000,136,11045986,14205,0,1715787783,13034.840968650002,134.86599903000024,53495.63137224 2024-05-15,15:43:05.000,136,11045913,13925,0,1715787784,13034.787078169997,134.85190077000152,53495.58944952 2024-05-15,15:43:06.000,136,11045932,14245,0,1715787785,13034.834232339992,134.8096059899981,53495.58944952 2024-05-15,15:43:07.000,136,11045937,13885,0,1715787786,13034.861177580002,134.76026208000258,53495.575475280006 2024-05-15,15:43:08.000,136,11045979,14205,0,1715787787,13034.834232339992,134.70386904000043,53495.64534648001 2024-05-15,15:43:09.000,136,11045930,14085,0,1715787788,13034.840968650002,134.7250164299985,53495.624385120005 2024-05-15,15:43:10.000,136,11045957,13925,0,1715787789,13034.908331749997,134.7109181699998,53495.56848816001 2024-05-15,15:43:11.000,136,11045976,13885,0,1715787790,13034.915068059992,134.675672520003,53495.54053968 2024-05-15,15:43:12.000,136,11045958,14085,0,1715787791,13034.995903779993,134.675672520003,53495.52656544001 2024-05-15,15:43:13.000,136,11045936,14445,0,1715787792,13034.982431160002,134.69681991000107,53495.44970712001 2024-05-15,15:43:14.000,136,11045939,13725,0,1715787793,13035.016112709993,134.675672520003,53495.42175864 2024-05-15,15:43:15.000,136,11045961,14005,0,1715787794,13035.103684739988,134.69681991000107,53495.46368136 2024-05-15,15:43:16.000,136,11045960,13765,0,1715787795,13035.157575219993,134.7391146900045,53495.46368136 2024-05-15,15:43:17.000,136,11045946,13965,0,1715787796,13035.211465699998,134.76026208000258,53495.49162984 2024-05-15,15:43:18.000,136,11046005,14125,0,1715787797,13035.218202009994,134.8378025100028,53495.43573288 2024-05-15,15:43:19.000,136,11045934,14325,0,1715787798,13035.299037729994,134.90829381000367,53495.48464272 2024-05-15,15:43:20.000,136,11045920,13925,0,1715787799,13035.359664519994,134.90829381000367,53495.47765560001 2024-05-15,15:43:21.000,136,11045970,13925,0,1715787800,13035.39334607,134.96468684999854,53495.48464272 2024-05-15,15:43:22.000,136,11045932,14165,0,1715787801,13035.47418179,134.99993250000261,53495.42874576001 2024-05-15,15:43:23.000,136,11045963,14045,0,1715787802,13035.45397286,135.04222727999877,53495.42874576001 2024-05-15,15:43:24.000,136,11045983,14325,0,1715787803,13035.49439072,135.10566945000028,53495.44272 2024-05-15,15:43:25.000,136,11045901,14205,0,1715787804,13035.57522644,135.1691116200018,53495.40079728001 2024-05-15,15:43:26.000,136,11045931,14085,0,1715787805,13035.64932584999,135.1832098800005,53495.44970712001 2024-05-15,15:43:27.000,136,11045922,14085,0,1715787806,13035.723425259996,135.20435726999858,53495.44970712001 2024-05-15,15:43:28.000,136,11045920,14085,0,1715787807,13035.784052049996,135.1832098800005,53495.44970712001 2024-05-15,15:43:29.000,136,11045927,14005,0,1715787808,13035.878360390001,135.21140639999794,53495.44970712001 2024-05-15,15:43:30.000,136,11045961,13925,0,1715787809,13035.945723489996,135.21845553000458,53495.49162984 2024-05-15,15:43:31.000,136,11045964,14405,0,1715787810,13036.073713379992,135.23960292000265,53495.53355256 2024-05-15,15:43:32.000,136,11045976,14085,0,1715787811,13036.174758029993,135.20435726999858,53495.53355256 2024-05-15,15:43:33.000,136,11045970,14165,0,1715787812,13036.356638399993,135.22550466000393,53495.53355256 2024-05-15,15:43:34.000,136,11045955,13565,0,1715787813,13036.484628289989,135.22550466000393,53495.56150104 2024-05-15,15:43:35.000,136,11045983,13925,0,1715787814,13036.538518769994,135.20435726999858,53495.575475280006 2024-05-15,15:43:36.000,136,11045941,14005,0,1715787815,13036.61261818,135.20435726999858,53495.63137224 2024-05-15,15:43:37.000,136,11046018,14165,0,1715787816,13036.70692651999,135.20435726999858,53495.61739800001 2024-05-15,15:43:38.000,136,11045933,14005,0,1715787817,13036.75408069,135.21140639999794,53495.6523336 2024-05-15,15:43:39.000,136,11046029,14005,0,1715787818,13036.83491641,135.25370118000137,53495.68028208 2024-05-15,15:43:40.000,136,11045955,14205,0,1715787819,13036.801234859995,135.2325537900033,53495.6523336 2024-05-15,15:43:41.000,136,11045948,14125,0,1715787820,13036.83491641,135.246652050002,53495.70823056 2024-05-15,15:43:42.000,136,11045941,14165,0,1715787821,13036.841652719995,135.28894682999817,53495.70124344 2024-05-15,15:43:43.000,136,11045952,14125,0,1715787822,13036.720399139995,135.34533987000032,53495.68726920001 2024-05-15,15:43:44.000,136,11045942,14125,0,1715787823,13036.679981279995,135.3805855200044,53495.743166160006 2024-05-15,15:43:45.000,136,11045972,14245,0,1715787824,13036.63282711,135.4299294299999,53495.743166160006 2024-05-15,15:43:46.000,136,11045993,14325,0,1715787825,13036.592409249999,135.52156811999885,53495.79906312 2024-05-15,15:43:47.000,136,11045885,14045,0,1715787826,13036.471155669999,135.50042073000077,53495.77111464 2024-05-15,15:43:48.000,136,11045965,13885,0,1715787827,13036.343165779988,135.56386290000228,53495.840985840005 2024-05-15,15:43:49.000,136,11045992,13925,0,1715787828,13036.282538990003,135.6414033300025,53495.86893432 2024-05-15,15:43:50.000,136,11045989,14085,0,1715787829,13036.161285410002,135.69779637000465,53495.86194720001 2024-05-15,15:43:51.000,136,11045957,14285,0,1715787830,13036.100658620002,135.71894376000273,53495.86893432 2024-05-15,15:43:52.000,136,11045991,14605,0,1715787831,13035.979405040001,135.79648419000296,53495.83399872001 2024-05-15,15:43:53.000,136,11045968,14205,0,1715787832,13035.878360390001,135.81058245000168,53495.82002448 2024-05-15,15:43:54.000,136,11045963,14165,0,1715787833,13035.8177336,135.84582809999847,53495.792076000005 2024-05-15,15:43:55.000,136,11045940,14005,0,1715787834,13035.75710681,135.86697549000382,53495.81303736001 2024-05-15,15:43:56.000,136,11045988,14525,0,1715787835,13035.67627109,135.84582809999847,53495.81303736001 2024-05-15,15:43:57.000,136,11045981,14165,0,1715787836,13035.63585323,135.83172983999975,53495.79906312 2024-05-15,15:43:58.000,136,11045960,14165,0,1715787837,13035.59543537,135.80353332000232,53495.77810176 2024-05-15,15:43:59.000,136,11045951,14285,0,1715787838,13035.60890798999,135.81763158000103,53495.77111464 2024-05-15,15:44:00.000,136,11045991,14365,0,1715787839,13035.59543537,135.77533680000488,53495.82002448 2024-05-15,15:44:01.000,136,11045910,14125,0,1715787840,13035.561753819995,135.77533680000488,53495.792076000005 2024-05-15,15:44:02.000,136,11045911,14165,0,1715787841,13035.59543537,135.78238593000424,53495.79906312 2024-05-15,15:44:03.000,136,11045991,13885,0,1715787842,13035.59543537,135.77533680000488,53495.8270116 2024-05-15,15:44:04.000,136,11045966,14045,0,1715787843,13035.59543537,135.84582809999847,53495.79906312 2024-05-15,15:44:05.000,136,11045983,14125,0,1715787844,13035.60890798999,135.85992636000447,53495.792076000005 2024-05-15,15:44:06.000,136,11045953,13965,0,1715787845,13035.60890798999,135.9374667900047,53495.78508888001 2024-05-15,15:44:07.000,136,11045943,14165,0,1715787846,13035.58869905999,135.9727124400015,53495.75015328 2024-05-15,15:44:08.000,136,11045990,14165,0,1715787847,13035.60890798999,136.02205635000428,53495.79906312 2024-05-15,15:44:09.000,136,11045972,14245,0,1715787848,13035.62911691999,136.0854985199985,53495.77111464 2024-05-15,15:44:10.000,136,11046023,13645,0,1715787849,13035.6156443,136.06435113000043,53495.77810176 2024-05-15,15:44:11.000,136,11045947,14045,0,1715787850,13035.642589539995,136.06435113000043,53495.78508888001 2024-05-15,15:44:12.000,136,11045972,13805,0,1715787851,13035.66953477999,136.04320374000235,53495.792076000005 2024-05-15,15:44:13.000,136,11045959,14125,0,1715787852,13035.66953477999,135.99385982999956,53495.80605024 2024-05-15,15:44:14.000,136,11045957,14365,0,1715787853,13035.703216329995,135.91631939999934,53495.792076000005 2024-05-15,15:44:15.000,136,11046017,14565,0,1715787854,13035.75710681,135.84582809999847,53495.78508888001 2024-05-15,15:44:16.000,136,11045995,14085,0,1715787855,13035.851415149991,135.7400911500008,53495.87592144 2024-05-15,15:44:17.000,136,11045941,14245,0,1715787856,13035.925514559996,135.60615767999843,53495.87592144 2024-05-15,15:44:18.000,136,11045949,14005,0,1715787857,13035.999613970002,135.48632247000205,53495.84797296 2024-05-15,15:44:19.000,136,11046010,14005,0,1715787858,13036.087185999997,135.32419248000224,53495.86194720001 2024-05-15,15:44:20.000,136,11045996,14085,0,1715787859,13036.141076480002,135.1479642300037,53495.91784416 2024-05-15,15:44:21.000,136,11045949,13805,0,1715787860,13036.194966959993,134.94353946000047,53495.910857040006 2024-05-15,15:44:22.000,136,11045907,14205,0,1715787861,13036.316220539993,134.8096059899981,53495.889895680004 2024-05-15,15:44:23.000,136,11045964,13925,0,1715787862,13036.363374709988,134.68272165000235,53495.88290856001 2024-05-15,15:44:24.000,136,11045965,14165,0,1715787863,13036.397056259993,134.6263286100002,53495.93181840001 2024-05-15,15:44:25.000,136,11046010,14085,0,1715787864,13036.444210429989,134.5276407900019,53495.95277976001 2024-05-15,15:44:26.000,136,11045992,14325,0,1715787865,13036.450946739998,134.4782968799991,53495.98771536 2024-05-15,15:44:27.000,136,11045904,14165,0,1715787866,13036.477891979994,134.5276407900019,53496.01566384 2024-05-15,15:44:28.000,136,11045940,14405,0,1715787867,13036.450946739998,134.55583730999933,53496.05059944001 2024-05-15,15:44:29.000,136,11045983,14125,0,1715787868,13036.444210429989,134.64042686999892,53496.02963808001 2024-05-15,15:44:30.000,136,11045987,14205,0,1715787869,13036.417265189993,134.66862339000363,53496.0366252 2024-05-15,15:44:31.000,136,11045993,14525,0,1715787870,13036.376847329993,134.76731121000194,53496.11348352 2024-05-15,15:44:32.000,136,11045961,14045,0,1715787871,13036.322956849988,134.83075338000344,53496.11348352 2024-05-15,15:44:33.000,136,11045951,13885,0,1715787872,13036.262330060003,134.9012446800043,53496.15540624 2024-05-15,15:44:34.000,136,11045968,14405,0,1715787873,13036.208439579998,134.96468684999854,53496.16239336 2024-05-15,15:44:35.000,136,11045973,14565,0,1715787874,13036.134340169992,134.99993250000261,53496.176367600005 2024-05-15,15:44:36.000,136,11045994,14525,0,1715787875,13036.013086589992,135.02812902000005,53496.225277440004 2024-05-15,15:44:37.000,136,11045968,13805,0,1715787876,13035.972668729992,135.04222727999877,53496.127457760005 2024-05-15,15:44:38.000,136,11045983,14405,0,1715787877,13035.918778250001,135.05632554000476,53496.13444488 2024-05-15,15:44:39.000,136,11046033,14005,0,1715787878,13035.885096699996,135.04222727999877,53496.14841912001 2024-05-15,15:44:40.000,136,11045949,13765,0,1715787879,13035.8177336,135.02812902000005,53496.176367600005 2024-05-15,15:44:41.000,136,11045976,14245,0,1715787880,13035.73689788,135.04222727999877,53496.127457760005 2024-05-15,15:44:42.000,136,11045919,13885,0,1715787881,13035.723425259996,135.0210798900007,53496.04361232 2024-05-15,15:44:43.000,136,11045999,14205,0,1715787882,13035.6156443,134.9717359799979,53496.09252216 2024-05-15,15:44:44.000,136,11045962,13805,0,1715787883,13035.55501751,134.9717359799979,53496.09252216 2024-05-15,15:44:45.000,136,11045969,14245,0,1715787884,13035.52807226999,134.99288337000326,53496.09252216 2024-05-15,15:44:46.000,136,11045974,14085,0,1715787885,13035.460709169995,135.05632554000476,53496.06457368 2024-05-15,15:44:47.000,136,11045941,14285,0,1715787886,13035.36640082999,135.0845220600022,53496.057586560004 2024-05-15,15:44:48.000,136,11046077,14485,0,1715787887,13035.258619869994,135.17616075000115,53496.02265096001 2024-05-15,15:44:49.000,136,11045983,14365,0,1715787888,13035.171047839998,135.2677994400001,53496.057586560004 2024-05-15,15:44:50.000,136,11045959,14405,0,1715787889,13035.049794259998,135.34533987000032,53496.02963808001 2024-05-15,15:44:51.000,136,11046008,14325,0,1715787890,13034.948749609997,135.46517508000397,53496.00168960001 2024-05-15,15:44:52.000,136,11045919,14245,0,1715787891,13034.888122819997,135.5427155100042,53495.97374112 2024-05-15,15:44:53.000,136,11046007,14285,0,1715787892,13034.739924000001,135.63435420000314,53495.94579264 2024-05-15,15:44:54.000,136,11046037,14245,0,1715787893,13034.652351969991,135.69074723999802,53495.966754 2024-05-15,15:44:55.000,136,11045991,14125,0,1715787894,13034.571516249991,135.75418940999953,53495.959766880005 2024-05-15,15:44:56.000,136,11046039,14045,0,1715787895,13034.47720791,135.80353332000232,53495.959766880005 2024-05-15,15:44:57.000,136,11046021,13565,0,1715787896,13034.41658112,135.85287722999783,53495.91784416 2024-05-15,15:44:58.000,136,11046002,14365,0,1715787897,13034.32900908999,135.85287722999783,53495.88290856001 2024-05-15,15:44:59.000,136,11045983,14085,0,1715787898,13034.24817336999,135.85287722999783,53495.86893432 2024-05-15,15:45:00.000,136,11045998,13965,0,1715787899,13034.160601339994,135.8246807100004,53495.77111464 2024-05-15,15:45:01.000,136,11045989,14205,0,1715787900,13034.14712871999,135.83172983999975,53495.81303736001 2024-05-15,15:45:02.000,136,11045930,13885,0,1715787901,13034.12691978999,135.78238593000424,53495.7571404 2024-05-15,15:45:03.000,136,11045923,14045,0,1715787902,13034.086501929989,135.7894350600036,53495.73617904001 2024-05-15,15:45:04.000,136,11045966,14125,0,1715787903,13034.052820379999,135.73304202000145,53495.68726920001 2024-05-15,15:45:05.000,136,11045974,13805,0,1715787904,13034.052820379999,135.68369810999866,53495.70124344 2024-05-15,15:45:06.000,136,11046002,14005,0,1715787905,13034.059556689994,135.71894376000273,53495.66630784001 2024-05-15,15:45:07.000,136,11045972,13885,0,1715787906,13034.099974549994,135.7259928900021,53495.68028208 2024-05-15,15:45:08.000,136,11045985,14085,0,1715787907,13034.052820379999,135.75418940999953,53495.624385120005 2024-05-15,15:45:09.000,136,11045980,14085,0,1715787908,13034.073029309999,135.79648419000296,53495.673294960005 2024-05-15,15:45:10.000,136,11045967,14405,0,1715787909,13034.025875139989,135.84582809999847,53495.66630784001 2024-05-15,15:45:11.000,136,11045985,14205,0,1715787910,13033.938303109993,135.95861418000277,53495.68028208 2024-05-15,15:45:12.000,136,11045968,14125,0,1715787911,13033.857467389993,136.0502528700017,53495.64534648001 2024-05-15,15:45:13.000,136,11045963,13965,0,1715787912,13033.769895359997,136.14894069000002,53495.63137224 2024-05-15,15:45:14.000,136,11045976,13845,0,1715787913,13033.641905470002,136.2828741600024,53495.63137224 2024-05-15,15:45:15.000,136,11045978,13925,0,1715787914,13033.554333439992,136.36746372000198,53495.624385120005 2024-05-15,15:45:16.000,136,11045989,14125,0,1715787915,13033.433079859991,136.47320066999964,53495.56848816001 2024-05-15,15:45:17.000,136,11045944,14085,0,1715787916,13033.352244139991,136.57893762000458,53495.54053968 2024-05-15,15:45:18.000,136,11045955,13845,0,1715787917,13033.33877152,136.60713414000202,53495.5125912 2024-05-15,15:45:19.000,136,11046017,14045,0,1715787918,13033.264672109995,136.69877283000096,53495.505604080005 2024-05-15,15:45:20.000,136,11045981,14165,0,1715787919,13033.27814473,136.7269693499984,53495.49861696001 2024-05-15,15:45:21.000,136,11045996,13525,0,1715787920,13033.29161734999,136.74811674000375,53495.43573288 2024-05-15,15:45:22.000,136,11045966,14205,0,1715787921,13033.29161734999,136.7551658700031,53495.337913200005 2024-05-15,15:45:23.000,136,11045983,14165,0,1715787922,13033.29161734999,136.7410676100044,53495.35188744001 2024-05-15,15:45:24.000,136,11045988,13845,0,1715787923,13033.33203520999,136.74811674000375,53495.337913200005 2024-05-15,15:45:25.000,136,11045959,13845,0,1715787924,13033.439816170001,136.71992021999904,53495.33092608001 2024-05-15,15:45:26.000,136,11045954,13925,0,1715787925,13033.473497719991,136.67762544000288,53495.28201624001 2024-05-15,15:45:27.000,136,11045951,14125,0,1715787926,13033.493706649992,136.64942891999817,53495.191183680006 2024-05-15,15:45:28.000,136,11045963,14085,0,1715787927,13033.540860820001,136.53664284000115,53495.3029776 2024-05-15,15:45:29.000,136,11045995,13765,0,1715787928,13033.567806059997,136.51549545000307,53495.240093520006 2024-05-15,15:45:30.000,136,11045970,13885,0,1715787929,13033.635169159992,136.42385676000413,53495.21214504001 2024-05-15,15:45:31.000,136,11045988,14205,0,1715787930,13033.635169159992,136.36746372000198,53495.170222320005 2024-05-15,15:45:32.000,136,11045951,14005,0,1715787931,13033.668850709997,136.26172677000432,53495.13528672 2024-05-15,15:45:33.000,136,11046004,14485,0,1715787932,13033.614960229992,136.16303894999874,53495.1282996 2024-05-15,15:45:34.000,136,11045959,13845,0,1715787933,13033.594751299992,136.09254764999787,53495.16323520001 2024-05-15,15:45:35.000,136,11045974,14485,0,1715787934,13033.527388199996,136.01500721999764,53495.11432536001 2024-05-15,15:45:36.000,136,11045972,14325,0,1715787935,13033.446552479996,135.9515650500034,53495.10035112 2024-05-15,15:45:37.000,136,11045992,14085,0,1715787936,13033.31856259,135.83172983999975,53495.14926096 2024-05-15,15:45:38.000,136,11045973,14485,0,1715787937,13033.264672109995,135.73304202000145,53495.1282996 2024-05-15,15:45:39.000,136,11045972,14325,0,1715787938,13033.17036376999,135.62730507000379,53495.11432536001 2024-05-15,15:45:40.000,136,11045985,14165,0,1715787939,13033.09626436,135.53566638000484,53495.06541552001 2024-05-15,15:45:41.000,136,11045961,14405,0,1715787940,13033.07605543,135.43697855999926,53495.072402640006 2024-05-15,15:45:42.000,136,11045953,14045,0,1715787941,13033.00869232999,135.3805855200044,53495.01650568001 2024-05-15,15:45:43.000,136,11045998,13805,0,1715787942,13032.921120299994,135.30304509000416,53495.01650568001 2024-05-15,15:45:44.000,136,11045965,13925,0,1715787943,13032.867229819989,135.246652050002,53495.002531440005 2024-05-15,15:45:45.000,136,11045969,14085,0,1715787944,13032.833548269999,135.17616075000115,53494.97458296001 2024-05-15,15:45:46.000,136,11045996,14045,0,1715787945,13032.806603029989,135.17616075000115,53494.94663448001 2024-05-15,15:45:47.000,136,11045957,14005,0,1715787946,13032.806603029989,135.1832098800005,53494.96759584 2024-05-15,15:45:48.000,136,11045948,14245,0,1715787947,13032.799866719994,135.16206249000243,53494.918686 2024-05-15,15:45:49.000,136,11045944,14045,0,1715787948,13032.799866719994,135.20435726999858,53494.918686 2024-05-15,15:45:50.000,136,11045997,13765,0,1715787949,13032.894175059999,135.2677994400001,53494.87676328001 2024-05-15,15:45:51.000,136,11045988,14085,0,1715787950,13032.867229819989,135.32419248000224,53494.883750400004 2024-05-15,15:45:52.000,136,11046054,13765,0,1715787951,13032.860493509994,135.37353638999775,53494.834840560005 2024-05-15,15:45:53.000,136,11045903,14005,0,1715787952,13032.900911369994,135.45812595000461,53494.80689208001 2024-05-15,15:45:54.000,136,11045997,13845,0,1715787953,13032.900911369994,135.54976464000356,53494.855801920006 2024-05-15,15:45:55.000,136,11045964,14045,0,1715787954,13032.921120299994,135.6132068099978,53494.82785344001 2024-05-15,15:45:56.000,136,11045946,14285,0,1715787955,13032.887438749989,135.6414033300025,53494.82785344001 2024-05-15,15:45:57.000,136,11045993,13845,0,1715787956,13032.860493509994,135.68369810999866,53494.84182768 2024-05-15,15:45:58.000,136,11045976,14325,0,1715787957,13032.880702439994,135.73304202000145,53494.86278904 2024-05-15,15:45:59.000,136,11045911,14285,0,1715787958,13032.880702439994,135.7894350600036,53494.87676328001 2024-05-15,15:46:00.000,136,11045912,14245,0,1715787959,13032.867229819989,135.79648419000296,53494.79291784 2024-05-15,15:46:01.000,136,11045959,13845,0,1715787960,13032.887438749989,135.81058245000168,53494.84182768 2024-05-15,15:46:02.000,136,11045939,14205,0,1715787961,13032.867229819989,135.79648419000296,53494.8138792 2024-05-15,15:46:03.000,136,11045934,14045,0,1715787962,13032.826811959989,135.76828766999824,53494.84182768 2024-05-15,15:46:04.000,136,11045952,13805,0,1715787963,13032.799866719994,135.76123853999889,53494.84881480001 2024-05-15,15:46:05.000,136,11045951,14045,0,1715787964,13032.759448859993,135.7400911500008,53494.86278904 2024-05-15,15:46:06.000,136,11045935,14045,0,1715787965,13032.725767309988,135.71894376000273,53494.883750400004 2024-05-15,15:46:07.000,136,11046018,14165,0,1715787966,13032.725767309988,135.66959984999994,53494.918686 2024-05-15,15:46:08.000,136,11045931,14085,0,1715787967,13032.678613139993,135.64845246000186,53494.904711760006 2024-05-15,15:46:09.000,136,11045926,14445,0,1715787968,13032.671876829998,135.62730507000379,53494.855801920006 2024-05-15,15:46:10.000,136,11045895,14045,0,1715787969,13032.671876829998,135.6414033300025,53494.86278904 2024-05-15,15:46:11.000,136,11045952,14205,0,1715787970,13032.665140519988,135.6132068099978,53494.87676328001 2024-05-15,15:46:12.000,136,11045917,14085,0,1715787971,13032.685349449988,135.65550159000122,53494.84182768 2024-05-15,15:46:13.000,136,11045911,13965,0,1715787972,13032.692085759998,135.7259928900021,53494.79990496 2024-05-15,15:46:14.000,136,11045916,14485,0,1715787973,13032.705558379988,135.74714028000017,53494.79990496 2024-05-15,15:46:15.000,136,11045929,13765,0,1715787974,13032.698822069993,135.81763158000103,53494.82785344001 2024-05-15,15:46:16.000,136,11045960,13845,0,1715787975,13032.705558379988,135.85287722999783,53494.87676328001 2024-05-15,15:46:17.000,136,11045948,13845,0,1715787976,13032.671876829998,135.8881228800019,53494.89073752 2024-05-15,15:46:18.000,136,11045933,14285,0,1715787977,13032.631458969998,135.93041765999806,53494.86977616 2024-05-15,15:46:19.000,136,11045940,14205,0,1715787978,13032.584304800002,135.94451592000405,53494.86977616 2024-05-15,15:46:20.000,136,11045947,14045,0,1715787979,13032.543886940002,135.96566331000213,53494.86278904 2024-05-15,15:46:21.000,136,11045924,14205,0,1715787980,13032.483260150002,135.9868107000002,53494.883750400004 2024-05-15,15:46:22.000,136,11045994,14005,0,1715787981,13032.456314909992,135.9868107000002,53494.82086632 2024-05-15,15:46:23.000,136,11045921,14085,0,1715787982,13032.402424430002,135.9515650500034,53494.87676328001 2024-05-15,15:46:24.000,136,11045921,13525,0,1715787983,13032.287907159996,135.96566331000213,53494.79990496 2024-05-15,15:46:25.000,136,11045969,13685,0,1715787984,13032.220544060001,135.9233685299987,53494.79291784 2024-05-15,15:46:26.000,136,11045936,14085,0,1715787985,13032.173389889991,135.86697549000382,53494.75099512 2024-05-15,15:46:27.000,136,11045979,14205,0,1715787986,13032.126235719996,135.85992636000447,53494.72304664 2024-05-15,15:46:28.000,136,11045904,13885,0,1715787987,13032.01845476,135.81763158000103,53494.737020880006 2024-05-15,15:46:29.000,136,11046004,14085,0,1715787988,13031.924146419995,135.74714028000017,53494.73003376001 2024-05-15,15:46:30.000,136,11045935,14045,0,1715787989,13031.81636546,135.76123853999889,53494.73003376001 2024-05-15,15:46:31.000,136,11045972,14085,0,1715787990,13031.681639259994,135.7400911500008,53494.737020880006 2024-05-15,15:46:32.000,136,11045950,14405,0,1715787991,13031.668166639989,135.75418940999953,53494.75099512 2024-05-15,15:46:33.000,136,11045938,14285,0,1715787992,13031.540176749993,135.74714028000017,53494.69509816 2024-05-15,15:46:34.000,136,11045979,14085,0,1715787993,13031.466077339988,135.7400911500008,53494.667149680005 2024-05-15,15:46:35.000,136,11045931,14205,0,1715787994,13031.398714239993,135.76123853999889,53494.65317544 2024-05-15,15:46:36.000,136,11045983,14365,0,1715787995,13031.250515419997,135.80353332000232,53494.56234288001 2024-05-15,15:46:37.000,136,11045949,13565,0,1715787996,13031.237042799992,135.84582809999847,53494.6042656 2024-05-15,15:46:38.000,136,11045949,13885,0,1715787997,13031.183152320002,135.81763158000103,53494.58330424 2024-05-15,15:46:39.000,136,11045959,14125,0,1715787998,13031.162943390002,135.84582809999847,53494.5343944 2024-05-15,15:46:40.000,136,11045892,14205,0,1715787999,13031.156207079992,135.86697549000382,53494.54138152001 2024-05-15,15:46:41.000,136,11045952,14245,0,1715788000,13031.088843979996,135.90927026999998,53494.52740728 2024-05-15,15:46:42.000,136,11045938,13765,0,1715788001,13031.142734460002,135.89517201000126,53494.47151032001 2024-05-15,15:46:43.000,136,11045928,14365,0,1715788002,13031.156207079992,135.90927026999998,53494.47151032001 2024-05-15,15:46:44.000,136,11045954,14405,0,1715788003,13031.142734460002,135.95861418000277,53494.450548960005 2024-05-15,15:46:45.000,136,11045958,14205,0,1715788004,13031.156207079992,135.94451592000405,53494.450548960005 2024-05-15,15:46:46.000,136,11045979,14165,0,1715788005,13031.196624939992,135.99385982999956,53494.43657472 2024-05-15,15:46:47.000,136,11045986,14165,0,1715788006,13031.216833869992,136.00090895999892,53494.4645232 2024-05-15,15:46:48.000,136,11046012,14045,0,1715788007,13031.183152320002,136.02910548000364,53494.47849744 2024-05-15,15:46:49.000,136,11045952,14285,0,1715788008,13031.237042799992,136.04320374000235,53494.39465200001 2024-05-15,15:46:50.000,136,11045934,14205,0,1715788009,13031.277460659992,136.12779330000194,53494.39465200001 2024-05-15,15:46:51.000,136,11045960,14365,0,1715788010,13031.243779110002,136.14189156000066,53494.37369064001 2024-05-15,15:46:52.000,136,11045974,14045,0,1715788011,13031.270724349997,136.19123547000345,53494.41561336 2024-05-15,15:46:53.000,136,11045971,14325,0,1715788012,13031.290933279997,136.25467763999768,53494.42260048001 2024-05-15,15:46:54.000,136,11045952,14125,0,1715788013,13031.297669589992,136.26172677000432,53494.401639120006 2024-05-15,15:46:55.000,136,11045978,14085,0,1715788014,13031.284196970002,136.38861111000006,53494.40862624 2024-05-15,15:46:56.000,136,11045973,14245,0,1715788015,13031.351560069998,136.4309058900035,53494.38766488 2024-05-15,15:46:57.000,136,11045956,14205,0,1715788016,13031.331351139997,136.480249799999,53494.37369064001 2024-05-15,15:46:58.000,136,11045984,14085,0,1715788017,13031.324614830002,136.5436919700005,53494.34574216001 2024-05-15,15:46:59.000,136,11045966,14285,0,1715788018,13031.317878519993,136.57188848999795,53494.331767920004 2024-05-15,15:47:00.000,136,11045916,14045,0,1715788019,13031.297669589992,136.58598675000394,53494.32478080001 2024-05-15,15:47:01.000,136,11045910,14245,0,1715788020,13031.250515419997,136.58598675000394,53494.212986880004 2024-05-15,15:47:02.000,136,11045961,14125,0,1715788021,13031.216833869992,136.57893762000458,53494.233948240006 2024-05-15,15:47:03.000,136,11045944,14245,0,1715788022,13031.102316600001,136.57188848999795,53494.24093536 2024-05-15,15:47:04.000,136,11045973,13885,0,1715788023,13031.001271950001,136.5436919700005,53494.2898452 2024-05-15,15:47:05.000,136,11046001,14365,0,1715788024,13030.91369991999,136.5648393599986,53494.31779368 2024-05-15,15:47:06.000,136,11045964,14405,0,1715788025,13030.846336819995,136.50139719000435,53494.24792248 2024-05-15,15:47:07.000,136,11045976,14205,0,1715788026,13030.77223740999,136.45205328000156,53494.26189672 2024-05-15,15:47:08.000,136,11045972,14285,0,1715788027,13030.63077489999,136.38861111000006,53494.20599976001 2024-05-15,15:47:09.000,136,11045962,13845,0,1715788028,13030.502785009994,136.3463163300039,53494.164077040004 2024-05-15,15:47:10.000,136,11045943,13565,0,1715788029,13030.46910345999,136.31107067999983,53494.164077040004 2024-05-15,15:47:11.000,136,11045952,14085,0,1715788030,13030.374795119998,136.2828741600024,53494.07324448 2024-05-15,15:47:12.000,136,11045966,14085,0,1715788031,13030.320904639993,136.2335302499996,53494.02433464 2024-05-15,15:47:13.000,136,11045985,13885,0,1715788032,13030.287223089988,136.19123547000345,53494.07324448 2024-05-15,15:47:14.000,136,11045949,14085,0,1715788033,13030.199651059993,136.1841863400041,53493.98939904001 2024-05-15,15:47:15.000,136,11045972,14685,0,1715788034,13030.192914749998,136.16303894999874,53494.02433464 2024-05-15,15:47:16.000,136,11045947,14165,0,1715788035,13030.179442129993,136.1348424300013,53494.00337328 2024-05-15,15:47:17.000,136,11045987,14045,0,1715788036,13030.233332609998,136.11369504000322,53494.00337328 2024-05-15,15:47:18.000,136,11045953,13925,0,1715788037,13030.199651059993,136.11369504000322,53493.96145056 2024-05-15,15:47:19.000,136,11045968,14085,0,1715788038,13030.240068919993,136.10664591000386,53493.9754248 2024-05-15,15:47:20.000,136,11045961,13925,0,1715788039,13030.260277849993,136.12779330000194,53493.92651496 2024-05-15,15:47:21.000,136,11045917,14245,0,1715788040,13030.327640949989,136.14189156000066,53493.91254072 2024-05-15,15:47:22.000,136,11046001,13965,0,1715788041,13030.448894529989,136.14894069000002,53493.94048920001 2024-05-15,15:47:23.000,136,11045982,14125,0,1715788042,13030.48931238999,136.14189156000066,53493.877605120004 2024-05-15,15:47:24.000,136,11045924,14125,0,1715788043,13030.54993917999,136.17713721000473,53493.87061800001 2024-05-15,15:47:25.000,136,11045978,14085,0,1715788044,13030.644247519995,136.1841863400041,53493.877605120004 2024-05-15,15:47:26.000,136,11045969,14245,0,1715788045,13030.71161061999,136.14189156000066,53493.8356824 2024-05-15,15:47:27.000,136,11045939,14325,0,1715788046,13030.826127889995,136.14894069000002,53493.877605120004 2024-05-15,15:47:28.000,136,11045987,14645,0,1715788047,13030.9002273,136.11369504000322,53493.9055536 2024-05-15,15:47:29.000,136,11045918,14285,0,1715788048,13031.001271950001,136.09254764999787,53493.92651496 2024-05-15,15:47:30.000,136,11045937,14085,0,1715788049,13031.129261839997,136.09254764999787,53493.91254072 2024-05-15,15:47:31.000,136,11045971,13805,0,1715788050,13031.196624939992,136.04320374000235,53493.91254072 2024-05-15,15:47:32.000,136,11045910,13965,0,1715788051,13031.331351139997,136.00795808999828,53493.95446344 2024-05-15,15:47:33.000,136,11045949,13925,0,1715788052,13031.405450550003,135.95861418000277,53493.96843768001 2024-05-15,15:47:34.000,136,11045912,14045,0,1715788053,13031.553649369998,135.89517201000126,53494.017347520006 2024-05-15,15:47:35.000,136,11045931,14525,0,1715788054,13031.654694019999,135.79648419000296,53493.9754248 2024-05-15,15:47:36.000,136,11045941,14365,0,1715788055,13031.79615653,135.71894376000273,53493.9754248 2024-05-15,15:47:37.000,136,11045950,13965,0,1715788056,13031.863519629995,135.66255072000058,53493.96145056 2024-05-15,15:47:38.000,136,11045973,14045,0,1715788057,13032.03866369,135.5920594199997,53494.01036040001 2024-05-15,15:47:39.000,136,11045990,14205,0,1715788058,13032.07908155,135.5145189899995,53494.05927024001 2024-05-15,15:47:40.000,136,11045963,14085,0,1715788059,13032.15991727,135.44402768999862,53494.066257360006 2024-05-15,15:47:41.000,136,11045973,14045,0,1715788060,13032.247489299996,135.37353638999775,53494.12914144 2024-05-15,15:47:42.000,136,11045966,14245,0,1715788061,13032.321588710001,135.2959959600048,53494.164077040004 2024-05-15,15:47:43.000,136,11045961,14005,0,1715788062,13032.382215500002,135.2325537900033,53494.212986880004 2024-05-15,15:47:44.000,136,11045940,14205,0,1715788063,13032.436105979992,135.14091510000435,53494.20599976001 2024-05-15,15:47:45.000,136,11045958,14325,0,1715788064,13032.476523839992,135.07747293000284,53494.26888384 2024-05-15,15:47:46.000,136,11045984,14325,0,1715788065,13032.550623249997,134.99288337000326,53494.26189672 2024-05-15,15:47:47.000,136,11045941,14205,0,1715788066,13032.550623249997,134.94353946000047,53494.27587096001 2024-05-15,15:47:48.000,136,11046000,14245,0,1715788067,13032.557359559993,134.9012446800043,53494.26189672 2024-05-15,15:47:49.000,136,11045975,14325,0,1715788068,13032.550623249997,134.8730481599996,53494.31779368 2024-05-15,15:47:50.000,136,11045942,14325,0,1715788069,13032.577568489993,134.8378025100028,53494.36670352 2024-05-15,15:47:51.000,136,11045977,14285,0,1715788070,13032.604513730003,134.83075338000344,53494.39465200001 2024-05-15,15:47:52.000,136,11045974,14405,0,1715788071,13032.604513730003,134.81665512000473,53494.41561336 2024-05-15,15:47:53.000,136,11045992,14485,0,1715788072,13032.543886940002,134.80255685999873,53494.38766488 2024-05-15,15:47:54.000,136,11045895,14005,0,1715788073,13032.523678010002,134.80255685999873,53494.38766488 2024-05-15,15:47:55.000,136,11045942,14125,0,1715788074,13032.570832179998,134.85190077000152,53494.4295876 2024-05-15,15:47:56.000,136,11045973,14245,0,1715788075,13032.631458969998,134.88009728999896,53494.36670352 2024-05-15,15:47:57.000,136,11045971,13885,0,1715788076,13032.638195279993,134.95763771999918,53494.4295876 2024-05-15,15:47:58.000,136,11046023,14045,0,1715788077,13032.658404209993,134.97878511000454,53494.40862624 2024-05-15,15:47:59.000,136,11045952,13925,0,1715788078,13032.712294689998,135.05632554000476,53494.450548960005 2024-05-15,15:48:00.000,136,11045963,13845,0,1715788079,13032.772921479998,135.09862032000092,53494.4295876 2024-05-15,15:48:01.000,136,11045941,14005,0,1715788080,13032.833548269999,135.19730813999922,53494.47849744 2024-05-15,15:48:02.000,136,11045971,14045,0,1715788081,13032.867229819989,135.23960292000265,53494.4295876 2024-05-15,15:48:03.000,136,11045923,14045,0,1715788082,13032.934592919999,135.32419248000224,53494.499458800005 2024-05-15,15:48:04.000,136,11045937,13805,0,1715788083,13032.97501078,135.41583117000118,53494.45753608 2024-05-15,15:48:05.000,136,11045954,13965,0,1715788084,13033.001956019994,135.45107681999798,53494.51343304001 2024-05-15,15:48:06.000,136,11045981,13845,0,1715788085,13033.01542864,135.50042073000077,53494.499458800005 2024-05-15,15:48:07.000,136,11045934,14405,0,1715788086,13033.07605543,135.5920594199997,53494.55535576 2024-05-15,15:48:08.000,136,11045924,14165,0,1715788087,13033.10973697999,135.6766489799993,53494.55535576 2024-05-15,15:48:09.000,136,11045956,13925,0,1715788088,13033.15015483999,135.69779637000465,53494.58330424 2024-05-15,15:48:10.000,136,11045981,14005,0,1715788089,13033.163627459995,135.76828766999824,53494.59727848 2024-05-15,15:48:11.000,136,11045969,13885,0,1715788090,13033.17036376999,135.85992636000447,53494.57631712 2024-05-15,15:48:12.000,136,11045974,14485,0,1715788091,13033.19057269999,135.89517201000126,53494.63221408 2024-05-15,15:48:13.000,136,11045954,14245,0,1715788092,13033.23099055999,135.9727124400015,53494.57631712 2024-05-15,15:48:14.000,136,11045919,14245,0,1715788093,13033.224254249995,136.0502528700017,53494.618239840005 2024-05-15,15:48:15.000,136,11045981,14245,0,1715788094,13033.23099055999,136.07844938999915,53494.64618832 2024-05-15,15:48:16.000,136,11045990,14405,0,1715788095,13033.27140841999,136.11369504000322,53494.66016256001 2024-05-15,15:48:17.000,136,11045953,14085,0,1715788096,13033.325298899996,136.17713721000473,53494.69509816 2024-05-15,15:48:18.000,136,11045996,14125,0,1715788097,13033.31856259,136.21943199000088,53494.70208528 2024-05-15,15:48:19.000,136,11045965,14245,0,1715788098,13033.284881039996,136.2969724200011,53494.72304664 2024-05-15,15:48:20.000,136,11045910,14005,0,1715788099,13033.31856259,136.36041459000262,53494.75798224001 2024-05-15,15:48:21.000,136,11045908,14565,0,1715788100,13033.33203520999,136.42385676000413,53494.80689208001 2024-05-15,15:48:22.000,136,11045973,14085,0,1715788101,13033.35898045,136.480249799999,53494.79990496 2024-05-15,15:48:23.000,136,11045930,14325,0,1715788102,13033.33203520999,136.5295937100018,53494.82785344001 2024-05-15,15:48:24.000,136,11045933,13885,0,1715788103,13033.345507829996,136.60008501000266,53494.87676328001 2024-05-15,15:48:25.000,136,11045958,14285,0,1715788104,13033.325298899996,136.64942891999817,53494.904711760006 2024-05-15,15:48:26.000,136,11045938,14285,0,1715788105,13033.29161734999,136.67762544000288,53494.89772464001 2024-05-15,15:48:27.000,136,11045963,14045,0,1715788106,13033.264672109995,136.71287108999968,53494.93266024 2024-05-15,15:48:28.000,136,11045970,13965,0,1715788107,13033.31856259,136.7551658700031,53494.96759584 2024-05-15,15:48:29.000,136,11045954,13685,0,1715788108,13033.27140841999,136.7551658700031,53494.953621600005 2024-05-15,15:48:30.000,136,11045977,14085,0,1715788109,13033.264672109995,136.74811674000375,53494.93964736 2024-05-15,15:48:31.000,136,11045972,14045,0,1715788110,13033.2579358,136.7269693499984,53494.97458296001 2024-05-15,15:48:32.000,136,11045927,13725,0,1715788111,13033.17710008,136.67057631000353,53494.96759584 2024-05-15,15:48:33.000,136,11045970,14125,0,1715788112,13033.143418529995,136.6423797899988,53495.023492800006 2024-05-15,15:48:34.000,136,11045939,13885,0,1715788113,13033.08952804999,136.5648393599986,53495.002531440005 2024-05-15,15:48:35.000,136,11045977,14565,0,1715788114,13033.042373879995,136.49434805999772,53494.97458296001 2024-05-15,15:48:36.000,136,11045942,14165,0,1715788115,13032.99521971,136.41680763000477,53495.03047992 2024-05-15,15:48:37.000,136,11045901,14005,0,1715788116,13032.900911369994,136.32516893999855,53494.953621600005 2024-05-15,15:48:38.000,136,11045953,14085,0,1715788117,13032.833548269999,136.21943199000088,53494.99554432001 2024-05-15,15:48:39.000,136,11045919,14165,0,1715788118,13032.752712549998,136.16303894999874,53494.97458296001 2024-05-15,15:48:40.000,136,11045946,14285,0,1715788119,13032.591041109998,136.05730200000107,53494.96759584 2024-05-15,15:48:41.000,136,11045945,14085,0,1715788120,13032.422633360002,135.95861418000277,53494.94663448001 2024-05-15,15:48:42.000,136,11045901,14245,0,1715788121,13032.314852399992,135.89517201000126,53494.98157008 2024-05-15,15:48:43.000,136,11045916,13925,0,1715788122,13032.213807749991,135.80353332000232,53494.918686 2024-05-15,15:48:44.000,136,11045973,14165,0,1715788123,13032.03192737999,135.74714028000017,53494.91169888 2024-05-15,15:48:45.000,136,11045973,14405,0,1715788124,13031.863519629995,135.69779637000465,53494.86278904 2024-05-15,15:48:46.000,136,11045953,14525,0,1715788125,13031.722057119994,135.66255072000058,53494.82785344001 2024-05-15,15:48:47.000,136,11045939,13925,0,1715788126,13031.607539849989,135.62730507000379,53494.82785344001 2024-05-15,15:48:48.000,136,11045930,14245,0,1715788127,13031.486286269988,135.5920594199997,53494.8138792 2024-05-15,15:48:49.000,136,11045960,13925,0,1715788128,13031.331351139997,135.577961160001,53494.77195648 2024-05-15,15:48:50.000,136,11045952,14085,0,1715788129,13031.223570180002,135.5427155100042,53494.716059520004 2024-05-15,15:48:51.000,136,11045935,13965,0,1715788130,13031.095580289992,135.5145189899995,53494.70208528 2024-05-15,15:48:52.000,136,11045947,14165,0,1715788131,13031.008008259996,135.56386290000228,53494.59029136001 2024-05-15,15:48:53.000,136,11045945,14005,0,1715788132,13030.96085409,135.54976464000356,53494.58330424 2024-05-15,15:48:54.000,136,11045956,13805,0,1715788133,13030.91369991999,135.54976464000356,53494.51343304001 2024-05-15,15:48:55.000,136,11045963,14165,0,1715788134,13030.91369991999,135.56386290000228,53494.48548456 2024-05-15,15:48:56.000,136,11045913,13805,0,1715788135,13030.88001837,135.60615767999843,53494.40862624 2024-05-15,15:48:57.000,136,11045983,13725,0,1715788136,13030.92043623,135.65550159000122,53494.401639120006 2024-05-15,15:48:58.000,136,11045925,14085,0,1715788137,13030.98106302,135.66959984999994,53494.38766488 2024-05-15,15:48:59.000,136,11045947,14085,0,1715788138,13031.055162429991,135.6766489799993,53494.31779368 2024-05-15,15:49:00.000,136,11045948,13725,0,1715788139,13031.149470769997,135.71189463000337,53494.2898452 2024-05-15,15:49:01.000,136,11045938,14245,0,1715788140,13031.216833869992,135.7259928900021,53494.31779368 2024-05-15,15:49:02.000,136,11045932,14405,0,1715788141,13031.331351139997,135.74714028000017,53494.22696112001 2024-05-15,15:49:03.000,136,11045952,13845,0,1715788142,13031.493022579998,135.74714028000017,53494.24792248 2024-05-15,15:49:04.000,136,11045963,14205,0,1715788143,13031.668166639989,135.75418940999953,53494.19901264 2024-05-15,15:49:05.000,136,11045899,14205,0,1715788144,13031.782683909994,135.7400911500008,53494.19202552 2024-05-15,15:49:06.000,136,11045918,14165,0,1715788145,13031.91741011,135.76828766999824,53494.15708992001 2024-05-15,15:49:07.000,136,11045909,14205,0,1715788146,13032.05887262,135.76123853999889,53494.09420584 2024-05-15,15:49:08.000,136,11045916,14365,0,1715788147,13032.213807749991,135.74714028000017,53494.12914144 2024-05-15,15:49:09.000,136,11045979,13885,0,1715788148,13032.341797640001,135.76123853999889,53494.09420584 2024-05-15,15:49:10.000,136,11045909,14245,0,1715788149,13032.516941699992,135.71894376000273,53494.066257360006 2024-05-15,15:49:11.000,136,11045902,13845,0,1715788150,13032.658404209993,135.7400911500008,53494.08721872001 2024-05-15,15:49:12.000,136,11045885,14085,0,1715788151,13032.867229819989,135.69779637000465,53494.05927024001 2024-05-15,15:49:13.000,136,11045905,14045,0,1715788152,13033.001956019994,135.71189463000337,53493.9754248 2024-05-15,15:49:14.000,136,11045926,13925,0,1715788153,13033.15015483999,135.66255072000058,53494.017347520006 2024-05-15,15:49:15.000,136,11045924,14405,0,1715788154,13033.23099055999,135.6132068099978,53494.12215432 2024-05-15,15:49:16.000,136,11045929,13965,0,1715788155,13033.35898045,135.5427155100042,53494.14311568 2024-05-15,15:49:17.000,136,11045919,14005,0,1715788156,13033.473497719991,135.52156811999885,53494.233948240006 2024-05-15,15:49:18.000,136,11045936,14045,0,1715788157,13033.588014989997,135.47222421000333,53494.219974 2024-05-15,15:49:19.000,136,11045954,13965,0,1715788158,13033.729477499997,135.40878204000182,53494.24792248 2024-05-15,15:49:20.000,136,11045945,14085,0,1715788159,13033.803576910002,135.34533987000032,53494.27587096001 2024-05-15,15:49:21.000,136,11045924,14365,0,1715788160,13033.850731079998,135.27484856999945,53494.34574216001 2024-05-15,15:49:22.000,136,11045966,14085,0,1715788161,13033.985457279989,135.23960292000265,53494.4295876 2024-05-15,15:49:23.000,136,11045940,14005,0,1715788162,13034.059556689994,135.1832098800005,53494.39465200001 2024-05-15,15:49:24.000,136,11045928,14245,0,1715788163,13034.073029309999,135.0845220600022,53494.42260048001 2024-05-15,15:49:25.000,136,11045966,14045,0,1715788164,13034.113447169999,134.9717359799979,53494.43657472 2024-05-15,15:49:26.000,136,11045937,14405,0,1715788165,13034.133656099999,134.95763771999918,53494.48548456 2024-05-15,15:49:27.000,136,11045915,14045,0,1715788166,13034.174073959999,134.90829381000367,53494.50644592 2024-05-15,15:49:28.000,136,11045966,14165,0,1715788167,13034.16733764999,134.85894990000088,53494.569330000006 2024-05-15,15:49:29.000,136,11045984,14205,0,1715788168,13034.16733764999,134.80255685999873,53494.58330424 2024-05-15,15:49:30.000,136,11045921,13965,0,1715788169,13034.18754657999,134.74616382000386,53494.63920120001 2024-05-15,15:49:31.000,136,11045937,14045,0,1715788170,13034.180810269994,134.6897707800017,53494.716059520004 2024-05-15,15:49:32.000,136,11045951,13925,0,1715788171,13034.14712871999,134.6545251300049,53494.667149680005 2024-05-15,15:49:33.000,136,11045927,14125,0,1715788172,13034.153865029999,134.6545251300049,53494.76496936 2024-05-15,15:49:34.000,136,11045995,13845,0,1715788173,13034.174073959999,134.63337773999956,53494.68112392001 2024-05-15,15:49:35.000,136,11045936,14125,0,1715788174,13034.133656099999,134.61927948000084,53494.6741368 2024-05-15,15:49:36.000,136,11045922,13805,0,1715788175,13034.133656099999,134.68272165000235,53494.76496936 2024-05-15,15:49:37.000,136,11045947,14045,0,1715788176,13034.120183479994,134.66862339000363,53494.75099512 2024-05-15,15:49:38.000,136,11045956,14365,0,1715788177,13034.099974549994,134.7109181699998,53494.76496936 2024-05-15,15:49:39.000,136,11045892,13685,0,1715788178,13034.10671085999,134.76026208000258,53494.75798224001 2024-05-15,15:49:40.000,136,11045907,14045,0,1715788179,13034.093238239999,134.80255685999873,53494.82086632 2024-05-15,15:49:41.000,136,11045941,14325,0,1715788180,13034.086501929989,134.85190077000152,53494.84182768 2024-05-15,15:49:42.000,136,11045889,14045,0,1715788181,13034.10671085999,134.92944120000175,53494.855801920006 2024-05-15,15:49:43.000,136,11045865,14165,0,1715788182,13034.10671085999,134.95763771999918,53494.84881480001 2024-05-15,15:49:44.000,136,11045949,14005,0,1715788183,13034.140392409994,135.0210798900007,53494.84881480001 2024-05-15,15:49:45.000,136,11045887,14045,0,1715788184,13034.140392409994,135.09862032000092,53494.89073752 2024-05-15,15:49:46.000,136,11045879,13605,0,1715788185,13034.174073959999,135.14091510000435,53494.883750400004 2024-05-15,15:49:47.000,136,11045947,14045,0,1715788186,13034.180810269994,135.17616075000115,53494.96060872 2024-05-15,15:49:48.000,136,11045956,13885,0,1715788187,13034.28859122999,135.22550466000393,53494.91169888 2024-05-15,15:49:49.000,136,11045868,13805,0,1715788188,13034.241437059994,135.26075031000073,53494.96759584 2024-05-15,15:49:50.000,136,11045913,14325,0,1715788189,13034.27511861,135.2959959600048,53494.94663448001 2024-05-15,15:49:51.000,136,11045929,14045,0,1715788190,13034.27511861,135.33829074000096,53494.953621600005 2024-05-15,15:49:52.000,136,11045954,14085,0,1715788191,13034.281854919995,135.3312416100016,53495.03047992 2024-05-15,15:49:53.000,136,11045929,14165,0,1715788192,13034.241437059994,135.37353638999775,53495.03047992 2024-05-15,15:49:54.000,136,11045896,14205,0,1715788193,13034.23470075,135.3664872599984,53495.07938976 2024-05-15,15:49:55.000,136,11045923,14365,0,1715788194,13034.18754657999,135.31009422000352,53495.04445416001 2024-05-15,15:49:56.000,136,11045930,14285,0,1715788195,13034.174073959999,135.33829074000096,53495.07938976 2024-05-15,15:49:57.000,136,11045903,14725,0,1715788196,13034.16733764999,135.26075031000073,53495.13528672 2024-05-15,15:49:58.000,136,11045935,14245,0,1715788197,13034.12691978999,135.27484856999945,53495.121312480005 2024-05-15,15:49:59.000,136,11045918,14045,0,1715788198,13034.086501929989,135.246652050002,53495.15624808 2024-05-15,15:50:00.000,136,11045991,14405,0,1715788199,13034.093238239999,135.20435726999858,53495.170222320005 2024-05-15,15:50:01.000,136,11045923,13885,0,1715788200,13034.079765619994,135.1832098800005,53495.13528672 2024-05-15,15:50:02.000,136,11045918,14205,0,1715788201,13034.059556689994,135.09157119000156,53495.14227384001 2024-05-15,15:50:03.000,136,11045948,14245,0,1715788202,13034.079765619994,135.07747293000284,53495.16323520001 2024-05-15,15:50:04.000,136,11045903,13965,0,1715788203,13034.153865029999,135.05632554000476,53495.16323520001 2024-05-15,15:50:05.000,136,11045936,14405,0,1715788204,13034.14712871999,135.0351781499994,53495.170222320005 2024-05-15,15:50:06.000,136,11045948,14405,0,1715788205,13034.180810269994,134.9858342400039,53495.13528672 2024-05-15,15:50:07.000,136,11045930,13645,0,1715788206,13034.21449182,135.0210798900007,53495.1981708 2024-05-15,15:50:08.000,136,11045910,14205,0,1715788207,13034.241437059994,134.99993250000261,53495.23310640001 2024-05-15,15:50:09.000,136,11045888,14205,0,1715788208,13034.302063849995,134.99993250000261,53495.170222320005 2024-05-15,15:50:10.000,136,11045916,13925,0,1715788209,13034.3357454,135.0210798900007,53495.1981708 2024-05-15,15:50:11.000,136,11045874,14045,0,1715788210,13034.38963587999,135.0210798900007,53495.24708064 2024-05-15,15:50:12.000,136,11045957,13925,0,1715788211,13034.443526359995,135.07747293000284,53495.24708064 2024-05-15,15:50:13.000,136,11045922,13885,0,1715788212,13034.443526359995,135.09862032000092,53495.20515792 2024-05-15,15:50:14.000,136,11045939,13685,0,1715788213,13034.45026266999,135.11271857999964,53495.23310640001 2024-05-15,15:50:15.000,136,11045909,13965,0,1715788214,13034.41658112,135.1479642300037,53495.23310640001 2024-05-15,15:50:16.000,136,11045915,13725,0,1715788215,13034.47720791,135.1479642300037,53495.30996472001 2024-05-15,15:50:17.000,136,11045964,14485,0,1715788216,13034.38963587999,135.14091510000435,53495.29599048 2024-05-15,15:50:18.000,136,11045909,14045,0,1715788217,13034.37616326,135.119767709999,53495.268042 2024-05-15,15:50:19.000,136,11045894,13845,0,1715788218,13034.3357454,135.14091510000435,53495.1981708 2024-05-15,15:50:20.000,136,11045910,13845,0,1715788219,13034.36942694999,135.12681683999836,53495.26105488001 2024-05-15,15:50:21.000,136,11045911,14205,0,1715788220,13034.3357454,135.0845220600022,53495.21214504001 2024-05-15,15:50:22.000,136,11045933,14005,0,1715788221,13034.302063849995,135.0351781499994,53495.23310640001 2024-05-15,15:50:23.000,136,11045974,14085,0,1715788222,13034.26838229999,134.9858342400039,53495.13528672 2024-05-15,15:50:24.000,136,11045897,14085,0,1715788223,13034.22796443999,134.9364903300011,53495.13528672 2024-05-15,15:50:25.000,136,11045958,14045,0,1715788224,13034.201019199994,134.84485164000216,53495.191183680006 2024-05-15,15:50:26.000,136,11045900,13885,0,1715788225,13034.19428289,134.80255685999873,53495.14926096 2024-05-15,15:50:27.000,136,11045881,14245,0,1715788226,13034.14712871999,134.7391146900045,53495.11432536001 2024-05-15,15:50:28.000,136,11045927,13885,0,1715788227,13034.140392409994,134.66862339000363,53495.11432536001 2024-05-15,15:50:29.000,136,11045923,14005,0,1715788228,13034.086501929989,134.64042686999892,53495.07938976 2024-05-15,15:50:30.000,136,11045921,13885,0,1715788229,13034.012402519998,134.61927948000084,53495.06541552001 2024-05-15,15:50:31.000,136,11045953,14125,0,1715788230,13033.978720969993,134.5910829600034,53495.0584284 2024-05-15,15:50:32.000,136,11045944,13885,0,1715788231,13033.931566799998,134.5910829600034,53495.03746704 2024-05-15,15:50:33.000,136,11045935,14445,0,1715788232,13033.857467389993,134.5769847000047,53495.00951856 2024-05-15,15:50:34.000,136,11045958,13885,0,1715788233,13033.864203699988,134.60518122000212,53494.94663448001 2024-05-15,15:50:35.000,136,11045908,14205,0,1715788234,13033.823785840003,134.64747599999828,53494.92567312001 2024-05-15,15:50:36.000,136,11045927,14445,0,1715788235,13033.742950120002,134.6545251300049,53494.92567312001 2024-05-15,15:50:37.000,136,11045955,14285,0,1715788236,13033.635169159992,134.66862339000363,53494.92567312001 2024-05-15,15:50:38.000,136,11045922,14405,0,1715788237,13033.601487610002,134.76026208000258,53494.89073752 2024-05-15,15:50:39.000,136,11045920,14085,0,1715788238,13033.588014989997,134.8096059899981,53494.89772464001 2024-05-15,15:50:40.000,136,11045937,13885,0,1715788239,13033.581278680002,134.8730481599996,53494.89073752 2024-05-15,15:50:41.000,136,11045901,14125,0,1715788240,13033.540860820001,134.90829381000367,53494.82785344001 2024-05-15,15:50:42.000,136,11045901,13965,0,1715788241,13033.527388199996,134.96468684999854,53494.79990496 2024-05-15,15:50:43.000,136,11045904,13965,0,1715788242,13033.547597129997,135.01403076000133,53494.84182768 2024-05-15,15:50:44.000,136,11045911,14045,0,1715788243,13033.513915579992,135.05632554000476,53494.79291784 2024-05-15,15:50:45.000,136,11045904,14245,0,1715788244,13033.581278680002,135.0845220600022,53494.75798224001 2024-05-15,15:50:46.000,136,11045922,13885,0,1715788245,13033.635169159992,135.09862032000092,53494.785930720005 2024-05-15,15:50:47.000,136,11045875,14005,0,1715788246,13033.689059639997,135.09862032000092,53494.80689208001 2024-05-15,15:50:48.000,136,11045950,14125,0,1715788247,13033.729477499997,135.13386596999771,53494.79291784 2024-05-15,15:50:49.000,136,11045974,14245,0,1715788248,13033.796840599993,135.14091510000435,53494.785930720005 2024-05-15,15:50:50.000,136,11045934,14245,0,1715788249,13033.857467389993,135.119767709999,53494.80689208001 2024-05-15,15:50:51.000,136,11045937,13925,0,1715788250,13033.978720969993,135.12681683999836,53494.79990496 2024-05-15,15:50:52.000,136,11045982,14085,0,1715788251,13034.019138829994,135.14091510000435,53494.785930720005 2024-05-15,15:50:53.000,136,11045908,14205,0,1715788252,13034.133656099999,135.09157119000156,53494.77894360001 2024-05-15,15:50:54.000,136,11045959,14205,0,1715788253,13034.14712871999,135.11271857999964,53494.76496936 2024-05-15,15:50:55.000,136,11045921,13965,0,1715788254,13034.180810269994,135.12681683999836,53494.79291784 2024-05-15,15:50:56.000,136,11045901,13805,0,1715788255,13034.19428289,135.13386596999771,53494.77894360001 2024-05-15,15:50:57.000,136,11045925,13925,0,1715788256,13034.180810269994,135.10566945000028,53494.77195648 2024-05-15,15:50:58.000,136,11045921,13885,0,1715788257,13034.19428289,135.10566945000028,53494.86278904 2024-05-15,15:50:59.000,136,11045950,14205,0,1715788258,13034.19428289,135.07747293000284,53494.89073752 2024-05-15,15:51:00.000,136,11045928,14205,0,1715788259,13034.180810269994,135.04222727999877,53494.91169888 2024-05-15,15:51:01.000,136,11045972,13885,0,1715788260,13034.14712871999,135.0351781499994,53494.86977616 2024-05-15,15:51:02.000,136,11045894,14205,0,1715788261,13034.066292999989,134.97878511000454,53494.883750400004 2024-05-15,15:51:03.000,136,11045926,14085,0,1715788262,13033.992193589998,134.92944120000175,53494.86278904 2024-05-15,15:51:04.000,136,11045933,13605,0,1715788263,13033.897885249993,134.8378025100028,53494.883750400004 2024-05-15,15:51:05.000,136,11045979,14045,0,1715788264,13033.830522149998,134.8378025100028,53494.86278904 2024-05-15,15:51:06.000,136,11045911,14125,0,1715788265,13033.729477499997,134.7884586,53494.84182768 2024-05-15,15:51:07.000,136,11045924,14165,0,1715788266,13033.662114400002,134.7391146900045,53494.855801920006 2024-05-15,15:51:08.000,136,11045929,14165,0,1715788267,13033.574542369992,134.69681991000107,53494.87676328001 2024-05-15,15:51:09.000,136,11045959,14245,0,1715788268,13033.527388199996,134.64747599999828,53494.82086632 2024-05-15,15:51:10.000,136,11045874,14245,0,1715788269,13033.453288789991,134.59813209000276,53494.785930720005 2024-05-15,15:51:11.000,136,11045954,14205,0,1715788270,13033.433079859991,134.58403383000405,53494.80689208001 2024-05-15,15:51:12.000,136,11045923,14165,0,1715788271,13033.446552479996,134.53468992000126,53494.69509816 2024-05-15,15:51:13.000,136,11045914,13885,0,1715788272,13033.39939831,134.48534600999847,53494.75099512 2024-05-15,15:51:14.000,136,11045922,13885,0,1715788273,13033.426343549996,134.47124774999975,53494.70907240001 2024-05-15,15:51:15.000,136,11045913,14045,0,1715788274,13033.412870929991,134.49944427000446,53494.66016256001 2024-05-15,15:51:16.000,136,11045869,14205,0,1715788275,13033.460025100001,134.4782968799991,53494.70907240001 2024-05-15,15:51:17.000,136,11045919,13965,0,1715788276,13033.513915579992,134.49239513999783,53494.77195648 2024-05-15,15:51:18.000,136,11045950,14005,0,1715788277,13033.540860820001,134.49239513999783,53494.688111040006 2024-05-15,15:51:19.000,136,11045945,14005,0,1715788278,13033.621696540002,134.45714949000103,53494.737020880006 2024-05-15,15:51:20.000,136,11045914,13845,0,1715788279,13033.675587019992,134.49239513999783,53494.716059520004 2024-05-15,15:51:21.000,136,11045967,14045,0,1715788280,13033.769895359997,134.50649340000382,53494.73003376001 2024-05-15,15:51:22.000,136,11045910,14165,0,1715788281,13033.830522149998,134.48534600999847,53494.69509816 2024-05-15,15:51:23.000,136,11045933,14285,0,1715788282,13033.823785840003,134.45714949000103,53494.716059520004 2024-05-15,15:51:24.000,136,11045934,13925,0,1715788283,13033.951775729998,134.45010036000167,53494.6741368 2024-05-15,15:51:25.000,136,11045931,13845,0,1715788284,13033.945039419988,134.41485471000487,53494.737020880006 2024-05-15,15:51:26.000,136,11045890,14285,0,1715788285,13034.025875139989,134.35846167000273,53494.744008 2024-05-15,15:51:27.000,136,11045883,14085,0,1715788286,13034.019138829994,134.2809212400025,53494.744008 2024-05-15,15:51:28.000,136,11045928,14205,0,1715788287,13034.019138829994,134.20338081000227,53494.77195648 2024-05-15,15:51:29.000,136,11045940,14085,0,1715788288,13034.066292999989,134.13993864000076,53494.80689208001 2024-05-15,15:51:30.000,136,11045909,13845,0,1715788289,13034.086501929989,134.06239821000054,53494.75099512 2024-05-15,15:51:31.000,136,11045921,14045,0,1715788290,13034.093238239999,133.94256300000416,53494.72304664 2024-05-15,15:51:32.000,136,11045951,14245,0,1715788291,13034.073029309999,133.8227277900005,53494.69509816 2024-05-15,15:51:33.000,136,11045890,13805,0,1715788292,13034.052820379999,133.78043301000434,53494.69509816 2024-05-15,15:51:34.000,136,11045922,14285,0,1715788293,13033.998929899994,133.6746960599994,53494.70208528 2024-05-15,15:51:45.000,136,11045932,14005,0,1715788304,13033.561069750001,133.61830302000453,53494.667149680005 2024-05-15,15:51:46.000,136,11045947,14165,0,1715788305,13033.588014989997,133.74518736000027,53494.64618832 2024-05-15,15:51:47.000,136,11045915,14365,0,1715788306,13033.601487610002,133.74518736000027,53494.667149680005 2024-05-15,15:51:48.000,136,11045922,14045,0,1715788307,13033.561069750001,133.85092430999794,53494.62522696 2024-05-15,15:51:49.000,136,11045912,14285,0,1715788308,13033.588014989997,133.85797344000457,53494.6042656 2024-05-15,15:51:50.000,136,11045920,13965,0,1715788309,13033.628432849997,133.9355138700048,53494.59029136001 2024-05-15,15:51:51.000,136,11045932,14205,0,1715788310,13033.682323330002,134.02010343000438,53494.59029136001 2024-05-15,15:51:52.000,136,11045909,14205,0,1715788311,13033.729477499997,134.05534908000118,53494.61125272001 2024-05-15,15:51:53.000,136,11045914,14245,0,1715788312,13033.689059639997,134.10469299000397,53494.58330424 2024-05-15,15:51:54.000,136,11045933,14365,0,1715788313,13033.749686429997,134.1187912500027,53494.59727848 2024-05-15,15:51:55.000,136,11045924,14045,0,1715788314,13033.756422739993,134.18928255000355,53494.62522696 2024-05-15,15:51:56.000,136,11045907,14085,0,1715788315,13033.702532260002,134.2527247199978,53494.55535576 2024-05-15,15:51:57.000,136,11045865,14125,0,1715788316,13033.722741190002,134.28797037000186,53494.56234288001 2024-05-15,15:51:58.000,136,11045913,14445,0,1715788317,13033.702532260002,134.30911775999994,53494.569330000006 2024-05-15,15:51:59.000,136,11045988,14205,0,1715788318,13033.655378089992,134.344363410004,53494.59029136001 2024-05-15,15:52:00.000,136,11045939,14285,0,1715788319,13033.635169159992,134.40780557999824,53494.58330424 2024-05-15,15:52:01.000,136,11045946,13925,0,1715788320,13033.581278680002,134.45010036000167,53494.58330424 2024-05-15,15:52:02.000,136,11045870,13885,0,1715788321,13033.480234030001,134.48534600999847,53494.58330424 2024-05-15,15:52:03.000,136,11045929,13925,0,1715788322,13033.392661999991,134.53468992000126,53494.55535576 2024-05-15,15:52:04.000,136,11045985,14165,0,1715788323,13033.27140841999,134.54878817999997,53494.56234288001 2024-05-15,15:52:05.000,136,11045957,13925,0,1715788324,13033.163627459995,134.60518122000212,53494.54138152001 2024-05-15,15:52:06.000,136,11045976,13805,0,1715788325,13033.022164949994,134.66157426000427,53494.50644592 2024-05-15,15:52:07.000,136,11045890,14285,0,1715788326,13032.914383989999,134.68272165000235,53494.55535576 2024-05-15,15:52:08.000,136,11045939,13685,0,1715788327,13032.745976239989,134.70386904000043,53494.59727848 2024-05-15,15:52:09.000,136,11045923,13845,0,1715788328,13032.644931589988,134.73206555999786,53494.58330424 2024-05-15,15:52:10.000,136,11045946,13885,0,1715788329,13032.436105979992,134.7743603400013,53494.56234288001 2024-05-15,15:52:11.000,136,11045926,14325,0,1715788330,13032.308116089996,134.8096059899981,53494.54138152001 2024-05-15,15:52:12.000,136,11045897,14125,0,1715788331,13032.20033513,134.8378025100028,53494.44356184001 2024-05-15,15:52:13.000,136,11045972,14245,0,1715788332,13031.99824583,134.85190077000152,53494.450548960005 2024-05-15,15:52:14.000,136,11045916,13845,0,1715788333,13031.87699225,134.84485164000216,53494.42260048001 2024-05-15,15:52:15.000,136,11045958,14005,0,1715788334,13031.75573867,134.83075338000344,53494.4295876 2024-05-15,15:52:16.000,136,11045993,14325,0,1715788335,13031.614276159999,134.80255685999873,53494.352729280006 2024-05-15,15:52:17.000,136,11045926,14165,0,1715788336,13031.479549959993,134.7250164299985,53494.25490960001 2024-05-15,15:52:18.000,136,11045952,14085,0,1715788337,13031.405450550003,134.70386904000043,53494.26888384 2024-05-15,15:52:19.000,136,11045951,14325,0,1715788338,13031.304405900002,134.66157426000427,53494.20599976001 2024-05-15,15:52:20.000,136,11045943,13805,0,1715788339,13031.237042799992,134.61223035000148,53494.09420584 2024-05-15,15:52:21.000,136,11045923,14005,0,1715788340,13031.115789219992,134.53468992000126,53494.05927024001 2024-05-15,15:52:22.000,136,11045930,13765,0,1715788341,13031.082107670001,134.47124774999975,53494.03830888001 2024-05-15,15:52:23.000,136,11045908,13765,0,1715788342,13030.994535639991,134.41485471000487,53494.01036040001 2024-05-15,15:52:24.000,136,11045957,14085,0,1715788343,13030.96085409,134.32321601999865,53493.94048920001 2024-05-15,15:52:25.000,136,11045908,14245,0,1715788344,13030.89349098999,134.28797037000186,53493.89157936001 2024-05-15,15:52:26.000,136,11045933,14085,0,1715788345,13030.85307312999,134.24567558999843,53493.84266952001 2024-05-15,15:52:27.000,136,11045958,13885,0,1715788346,13030.83960051,134.21042994000163,53493.79375968 2024-05-15,15:52:28.000,136,11045935,14045,0,1715788347,13030.785710029995,134.11174212000333,53493.69594 2024-05-15,15:52:29.000,136,11045958,13805,0,1715788348,13030.77897372,134.04829995000182,53493.67497864001 2024-05-15,15:52:30.000,136,11045906,13805,0,1715788349,13030.79918265,134.0060051699984,53493.60510744001 2024-05-15,15:52:31.000,136,11045934,13925,0,1715788350,13030.83286419999,133.9214156099988,53493.542223360004 2024-05-15,15:52:32.000,136,11045938,14285,0,1715788351,13030.92043623,133.84387517999858,53493.53523624001 2024-05-15,15:52:33.000,136,11045927,13565,0,1715788352,13030.94064516,133.8227277900005,53493.43042944 2024-05-15,15:52:34.000,136,11045898,13725,0,1715788353,13031.008008259996,133.759285619999,53493.444403680005 2024-05-15,15:52:35.000,136,11045925,14005,0,1715788354,13031.082107670001,133.66764693000005,53493.374532480004 2024-05-15,15:52:36.000,136,11045952,13885,0,1715788355,13031.189888629997,133.6394504100026,53493.33260976 2024-05-15,15:52:37.000,136,11045922,14085,0,1715788356,13031.297669589992,133.56190998000238,53493.33260976 2024-05-15,15:52:38.000,136,11045920,14205,0,1715788357,13031.391977929998,133.50551694000023,53493.3116484 2024-05-15,15:52:39.000,136,11045916,14045,0,1715788358,13031.567121989989,133.47027129000344,53493.3116484 2024-05-15,15:52:40.000,136,11045905,14405,0,1715788359,13031.681639259994,133.37158346999786,53493.28369992 2024-05-15,15:52:41.000,136,11045965,14285,0,1715788360,13031.81636546,133.31519043000299,53493.31863552001 2024-05-15,15:52:42.000,136,11045911,13805,0,1715788361,13031.964564279995,133.25174826000148,53493.26972568001 2024-05-15,15:52:43.000,136,11045917,14205,0,1715788362,13032.09255416999,133.20945347999805,53493.30466128 2024-05-15,15:52:44.000,136,11045943,14285,0,1715788363,13032.213807749991,133.13191304999782,53493.33260976 2024-05-15,15:52:45.000,136,11045915,14205,0,1715788364,13032.328325019997,133.10371653000038,53493.325622640004 2024-05-15,15:52:46.000,136,11045956,14285,0,1715788365,13032.415897049992,133.07552001000295,53493.33959688001 2024-05-15,15:52:47.000,136,11045948,14005,0,1715788366,13032.543886940002,133.03322522999952,53493.346584000006 2024-05-15,15:52:48.000,136,11045932,13885,0,1715788367,13032.685349449988,132.9345374100012,53493.40248096 2024-05-15,15:52:49.000,136,11045939,14365,0,1715788368,13032.732503619998,132.88519349999842,53493.42344232 2024-05-15,15:52:50.000,136,11045949,14365,0,1715788369,13032.847020889989,132.81470220000483,53493.46536504001 2024-05-15,15:52:51.000,136,11045867,14045,0,1715788370,13032.880702439994,132.76535829000204,53493.444403680005 2024-05-15,15:52:52.000,136,11045916,14005,0,1715788371,13032.92785660999,132.65257220999774,53493.4513908 2024-05-15,15:52:53.000,136,11045876,14165,0,1715788372,13032.981747089994,132.5891300400035,53493.444403680005 2024-05-15,15:52:54.000,136,11045844,14045,0,1715788373,13032.981747089994,132.54683526000008,53493.43042944 2024-05-15,15:52:55.000,136,11045859,14125,0,1715788374,13033.0558465,132.44814744000178,53493.46536504001 2024-05-15,15:52:56.000,136,11045937,14085,0,1715788375,13033.02890125999,132.37060701000155,53493.47933928 2024-05-15,15:52:57.000,136,11045907,13965,0,1715788376,13033.07605543,132.2789683200026,53493.514274880006 2024-05-15,15:52:58.000,136,11045877,14365,0,1715788377,13033.13668222,132.20142789000238,53493.47235216 2024-05-15,15:52:59.000,136,11045906,13925,0,1715788378,13033.08952804999,132.10274007000407,53493.47933928 2024-05-15,15:53:00.000,136,11045929,14205,0,1715788379,13033.08952804999,132.06044529000064,53493.52824912 2024-05-15,15:53:01.000,136,11045838,14085,0,1715788380,13033.15689115,131.98290486000042,53493.54921048 2024-05-15,15:53:02.000,136,11045910,14245,0,1715788381,13033.12994590999,131.84897138999804,53493.54921048 2024-05-15,15:53:03.000,136,11045925,13805,0,1715788382,13033.123209599995,131.81372574000125,53493.563184720006 2024-05-15,15:53:04.000,136,11045891,13965,0,1715788383,13033.13668222,131.76438182999846,53493.55619760001 2024-05-15,15:53:05.000,136,11045921,14565,0,1715788384,13033.17710008,131.67979226999887,53493.59812032 2024-05-15,15:53:06.000,136,11045894,14045,0,1715788385,13033.23099055999,131.65159575000143,53493.57017184 2024-05-15,15:53:07.000,136,11045916,13725,0,1715788386,13033.183836389995,131.60225183999864,53493.542223360004 2024-05-15,15:53:08.000,136,11045947,14125,0,1715788387,13033.2579358,131.59520270999928,53493.60510744001 2024-05-15,15:53:09.000,136,11045891,14285,0,1715788388,13033.19730901,131.55290793000313,53493.64703016 2024-05-15,15:53:10.000,136,11045905,14005,0,1715788389,13033.23099055999,131.54585880000377,53493.68895288 2024-05-15,15:53:11.000,136,11045899,14205,0,1715788390,13033.25119948999,131.59520270999928,53493.67497864001 2024-05-15,15:53:12.000,136,11045913,14005,0,1715788391,13033.244463179995,131.609300969998,53493.69594 2024-05-15,15:53:13.000,136,11045897,14165,0,1715788392,13033.29161734999,131.65159575000143,53493.68895288 2024-05-15,15:53:14.000,136,11045836,14245,0,1715788393,13033.31856259,131.69389053000486,53493.78677256 2024-05-15,15:53:15.000,136,11045928,14165,0,1715788394,13033.29161734999,131.7573326999991,53493.82170816001 2024-05-15,15:53:16.000,136,11045911,14045,0,1715788395,13033.365716759996,131.83487312999932,53493.82170816001 2024-05-15,15:53:17.000,136,11045920,14045,0,1715788396,13033.33203520999,131.89126617000147,53493.80773392 2024-05-15,15:53:18.000,136,11045913,14205,0,1715788397,13033.31856259,131.97585573000106,53493.84266952001 2024-05-15,15:53:19.000,136,11045902,14005,0,1715788398,13033.29161734999,132.03929790000257,53493.91254072 2024-05-15,15:53:20.000,136,11045951,14285,0,1715788399,13033.264672109995,132.12388746000215,53493.95446344 2024-05-15,15:53:21.000,136,11045860,13725,0,1715788400,13033.224254249995,132.1802805000043,53493.92651496 2024-05-15,15:53:22.000,136,11045901,14125,0,1715788401,13033.123209599995,132.24372266999853,53493.96145056 2024-05-15,15:53:23.000,136,11045892,14325,0,1715788402,13032.99521971,132.30011571000068,53493.96843768001 2024-05-15,15:53:24.000,136,11045899,14085,0,1715788403,13032.94806553999,132.3635578800022,53493.96843768001 2024-05-15,15:53:25.000,136,11045941,14405,0,1715788404,13032.820075649994,132.39175439999963,53493.9754248 2024-05-15,15:53:26.000,136,11045847,14485,0,1715788405,13032.658404209993,132.45519657000114,53493.93350208 2024-05-15,15:53:27.000,136,11045941,14085,0,1715788406,13032.543886940002,132.50454048000393,53493.95446344 2024-05-15,15:53:28.000,136,11045904,14405,0,1715788407,13032.395688119992,132.55388438999944,53493.98241192 2024-05-15,15:53:29.000,136,11045891,14285,0,1715788408,13032.240752990001,132.6102774300016,53493.96145056 2024-05-15,15:53:30.000,136,11045899,14525,0,1715788409,13032.09929048,132.65257220999774,53493.947476320005 2024-05-15,15:53:31.000,136,11045871,14045,0,1715788410,13031.964564279995,132.71601437999925,53493.95446344 2024-05-15,15:53:32.000,136,11045922,14325,0,1715788411,13031.79615653,132.76535829000204,53493.947476320005 2024-05-15,15:53:33.000,136,11045876,14205,0,1715788412,13031.674902949999,132.78650568000012,53493.89157936001 2024-05-15,15:53:34.000,136,11045875,14245,0,1715788413,13031.540176749993,132.8710952399997,53493.877605120004 2024-05-15,15:53:35.000,136,11045882,14005,0,1715788414,13031.439132099993,132.9345374100012,53493.9055536 2024-05-15,15:53:36.000,136,11045902,13965,0,1715788415,13031.257251729992,132.97683219000464,53493.8356824 2024-05-15,15:53:37.000,136,11045871,14085,0,1715788416,13031.115789219992,133.01207784000144,53493.77279832001 2024-05-15,15:53:38.000,136,11045914,13725,0,1715788417,13031.014744569991,133.04732348999823,53493.74484984 2024-05-15,15:53:39.000,136,11045902,13965,0,1715788418,13030.927172539996,133.07552001000295,53493.67497864001 2024-05-15,15:53:40.000,136,11045903,14165,0,1715788419,13030.886754679996,133.10371653000038,53493.6260688 2024-05-15,15:53:41.000,136,11045867,13885,0,1715788420,13030.765501099995,133.13191304999782,53493.5911332 2024-05-15,15:53:42.000,136,11045885,14005,0,1715788421,13030.704874309995,133.09666740000102,53493.58414608001 2024-05-15,15:53:43.000,136,11045905,13925,0,1715788422,13030.684665379995,133.0825691400023,53493.47933928 2024-05-15,15:53:44.000,136,11045915,14005,0,1715788423,13030.624038589995,133.0684708800036,53493.47235216 2024-05-15,15:53:45.000,136,11045938,13965,0,1715788424,13030.65772014,133.04027435999888,53493.47235216 2024-05-15,15:53:46.000,136,11045904,13925,0,1715788425,13030.65098382999,132.96273392999865,53493.43042944 2024-05-15,15:53:47.000,136,11045878,13885,0,1715788426,13030.644247519995,132.94863566999993,53493.3815196 2024-05-15,15:53:48.000,136,11045882,13805,0,1715788427,13030.67792907,132.84994785000163,53493.35357112 2024-05-15,15:53:49.000,136,11045927,13645,0,1715788428,13030.65098382999,132.79355480999948,53493.30466128 2024-05-15,15:53:50.000,136,11045887,14325,0,1715788429,13030.71834693,132.66667047000374,53493.28369992 2024-05-15,15:53:51.000,136,11045888,13725,0,1715788430,13030.745292169995,132.5891300400035,53493.26273856 2024-05-15,15:53:52.000,136,11045834,13805,0,1715788431,13030.77223740999,132.50454048000393,53493.26273856 2024-05-15,15:53:53.000,136,11045872,14045,0,1715788432,13030.83286419999,132.40585265999835,53493.25575144 2024-05-15,15:53:54.000,136,11045942,13925,0,1715788433,13030.866545749996,132.29306658000132,53493.22081584001 2024-05-15,15:53:55.000,136,11045836,14125,0,1715788434,13030.89349098999,132.2155261500011,53493.178893120006 2024-05-15,15:53:56.000,136,11045855,14045,0,1715788435,13030.94064516,132.17323136999767,53493.178893120006 2024-05-15,15:53:57.000,136,11045908,13965,0,1715788436,13030.98106302,132.12388746000215,53493.18588024 2024-05-15,15:53:58.000,136,11045952,14205,0,1715788437,13031.034953499991,132.0181505100045,53493.178893120006 2024-05-15,15:53:59.000,136,11045881,14405,0,1715788438,13031.021480880001,131.9688066000017,53493.17190600001 2024-05-15,15:54:00.000,136,11045897,14325,0,1715788439,13031.055162429991,131.91241355999955,53493.16491888 2024-05-15,15:54:01.000,136,11045932,14005,0,1715788440,13031.095580289992,131.87716791000275,53493.157931760004 2024-05-15,15:54:02.000,136,11045959,14165,0,1715788441,13031.129261839997,131.82782399999996,53493.15094464001 2024-05-15,15:54:03.000,136,11045933,14325,0,1715788442,13031.176416009992,131.79962748000253,53493.15094464001 2024-05-15,15:54:04.000,136,11045939,14485,0,1715788443,13031.196624939992,131.76438182999846,53493.17190600001 2024-05-15,15:54:05.000,136,11045899,14325,0,1715788444,13031.243779110002,131.71503792000294,53493.157931760004 2024-05-15,15:54:06.000,136,11045894,13845,0,1715788445,13031.324614830002,131.70093966000422,53493.15094464001 2024-05-15,15:54:07.000,136,11045959,14125,0,1715788446,13031.358296379993,131.69389053000486,53493.14395752 2024-05-15,15:54:08.000,136,11045919,13885,0,1715788447,13031.432395789998,131.68684139999823,53493.22081584001 2024-05-15,15:54:09.000,136,11045907,14085,0,1715788448,13031.412186859998,131.6586448800008,53493.15094464001 2024-05-15,15:54:10.000,136,11045897,14285,0,1715788449,13031.452604719998,131.6727431399995,53493.157931760004 2024-05-15,15:54:11.000,136,11045893,14165,0,1715788450,13031.486286269988,131.623399230004,53493.16491888 2024-05-15,15:54:12.000,136,11045919,14045,0,1715788451,13031.513231509998,131.59520270999928,53493.19985448001 2024-05-15,15:54:13.000,136,11045853,14045,0,1715788452,13031.499758889993,131.66569401000015,53493.21382872 2024-05-15,15:54:14.000,136,11045929,13925,0,1715788453,13031.506495199988,131.68684139999823,53493.19286736 2024-05-15,15:54:15.000,136,11045895,13725,0,1715788454,13031.506495199988,131.70093966000422,53493.15094464001 2024-05-15,15:54:16.000,136,11045890,14165,0,1715788455,13031.506495199988,131.70798879000358,53493.206841600004 2024-05-15,15:54:17.000,136,11045944,14045,0,1715788456,13031.553649369998,131.74323444000038,53493.18588024 2024-05-15,15:54:18.000,136,11045887,14405,0,1715788457,13031.526704129989,131.74323444000038,53493.19985448001 2024-05-15,15:54:19.000,136,11045927,14325,0,1715788458,13031.506495199988,131.76438182999846,53493.26273856 2024-05-15,15:54:20.000,136,11045894,14285,0,1715788459,13031.526704129989,131.84897138999804,53493.25575144 2024-05-15,15:54:21.000,136,11045883,14085,0,1715788460,13031.493022579998,131.8701187800034,53493.29068704 2024-05-15,15:54:22.000,136,11045933,14485,0,1715788461,13031.493022579998,131.91241355999955,53493.24876432001 2024-05-15,15:54:23.000,136,11045939,13965,0,1715788462,13031.452604719998,131.98290486000042,53493.28369992 2024-05-15,15:54:24.000,136,11045929,14325,0,1715788463,13031.472813649998,132.01110137999785,53493.22081584001 2024-05-15,15:54:25.000,136,11045904,13765,0,1715788464,13031.486286269988,132.05339616000128,53493.26972568001 2024-05-15,15:54:26.000,136,11045919,14365,0,1715788465,13031.452604719998,132.08159267999872,53493.26273856 2024-05-15,15:54:27.000,136,11045988,14165,0,1715788466,13031.445868409988,132.15913310999895,53493.30466128 2024-05-15,15:54:28.000,136,11045875,13965,0,1715788467,13031.472813649998,132.1661822399983,53493.24876432001 2024-05-15,15:54:29.000,136,11045908,13965,0,1715788468,13031.472813649998,132.18732963000366,53493.276712800005 2024-05-15,15:54:30.000,136,11045908,14205,0,1715788469,13031.459341029993,132.22962440999981,53493.26972568001 2024-05-15,15:54:31.000,136,11045911,14085,0,1715788470,13031.472813649998,132.2648700600039,53493.325622640004 2024-05-15,15:54:32.000,136,11045897,14045,0,1715788471,13031.493022579998,132.2648700600039,53493.29767416001 2024-05-15,15:54:33.000,136,11045866,14405,0,1715788472,13031.466077339988,132.2789683200026,53493.28369992 2024-05-15,15:54:34.000,136,11045928,14085,0,1715788473,13031.533440439998,132.25782093000453,53493.29767416001 2024-05-15,15:54:35.000,136,11045903,14285,0,1715788474,13031.573858299998,132.24372266999853,53493.36754536001 2024-05-15,15:54:36.000,136,11045885,14565,0,1715788475,13031.533440439998,132.2507717999979,53493.325622640004 2024-05-15,15:54:37.000,136,11045909,14085,0,1715788476,13031.573858299998,132.2507717999979,53493.31863552001 2024-05-15,15:54:38.000,136,11045889,14205,0,1715788477,13031.668166639989,132.2507717999979,53493.35357112 2024-05-15,15:54:39.000,136,11045889,14165,0,1715788478,13031.627748779989,132.2507717999979,53493.35357112 2024-05-15,15:54:40.000,136,11045920,14045,0,1715788479,13031.674902949999,132.27191919000325,53493.395493840006 2024-05-15,15:54:41.000,136,11045951,14325,0,1715788480,13031.68837556999,132.27191919000325,53493.40946808 2024-05-15,15:54:42.000,136,11045935,13965,0,1715788481,13031.70858449999,132.23667353999917,53493.395493840006 2024-05-15,15:54:43.000,136,11045912,14125,0,1715788482,13031.72879342999,132.2507717999979,53493.40248096 2024-05-15,15:54:44.000,136,11045935,14525,0,1715788483,13031.74900235999,132.2648700600039,53493.48632640001 2024-05-15,15:54:45.000,136,11045947,14085,0,1715788484,13031.75573867,132.2648700600039,53493.47235216 2024-05-15,15:54:46.000,136,11045923,14005,0,1715788485,13031.78942021999,132.29306658000132,53493.45837792 2024-05-15,15:54:47.000,136,11045920,14125,0,1715788486,13031.80962914999,132.2789683200026,53493.50030064 2024-05-15,15:54:48.000,136,11045903,14565,0,1715788487,13031.762474979994,132.27191919000325,53493.514274880006 2024-05-15,15:54:49.000,136,11045916,14285,0,1715788488,13031.74900235999,132.2648700600039,53493.53523624001 2024-05-15,15:54:50.000,136,11045964,13805,0,1715788489,13031.715320809999,132.22962440999981,53493.563184720006 2024-05-15,15:54:51.000,136,11045963,13885,0,1715788490,13031.661430329994,132.2155261500011,53493.52824912 2024-05-15,15:54:52.000,136,11045914,13965,0,1715788491,13031.634485089999,132.20142789000238,53493.58414608001 2024-05-15,15:54:53.000,136,11045956,14245,0,1715788492,13031.567121989989,132.1309365900015,53493.612094560005 2024-05-15,15:54:54.000,136,11045935,13885,0,1715788493,13031.493022579998,132.07454354999936,53493.563184720006 2024-05-15,15:54:55.000,136,11045873,13525,0,1715788494,13031.452604719998,132.03929790000257,53493.58414608001 2024-05-15,15:54:56.000,136,11045925,14165,0,1715788495,13031.412186859998,131.98290486000042,53493.612094560005 2024-05-15,15:54:57.000,136,11045933,14045,0,1715788496,13031.365032690002,131.89831530000083,53493.563184720006 2024-05-15,15:54:58.000,136,11045895,14245,0,1715788497,13031.331351139997,131.8207748700006,53493.61908168 2024-05-15,15:54:59.000,136,11045918,14045,0,1715788498,13031.311142209997,131.77848009000445,53493.53523624001 2024-05-15,15:55:00.000,136,11045931,14125,0,1715788499,13031.237042799992,131.69389053000486,53493.54921048 2024-05-15,15:55:01.000,136,11045948,14045,0,1715788500,13031.183152320002,131.609300969998,53493.50728776001 2024-05-15,15:55:02.000,136,11045897,14165,0,1715788501,13031.169679699997,131.51766227999906,53493.563184720006 2024-05-15,15:55:03.000,136,11045877,14165,0,1715788502,13031.189888629997,131.4471709799982,53493.542223360004 2024-05-15,15:55:04.000,136,11045887,14045,0,1715788503,13031.156207079992,131.36963054999796,53493.542223360004 2024-05-15,15:55:05.000,136,11045930,14005,0,1715788504,13031.223570180002,131.29209011999774,53493.55619760001 2024-05-15,15:55:06.000,136,11045952,14245,0,1715788505,13031.216833869992,131.22159882000415,53493.57017184 2024-05-15,15:55:07.000,136,11045926,14165,0,1715788506,13031.210097559997,131.19340229999943,53493.521262 2024-05-15,15:55:08.000,136,11045889,14125,0,1715788507,13031.250515419997,131.165205780002,53493.55619760001 2024-05-15,15:55:09.000,136,11045942,14245,0,1715788508,13031.183152320002,131.15815665000264,53493.52824912 2024-05-15,15:55:10.000,136,11045944,14205,0,1715788509,13031.223570180002,131.18635317000007,53493.612094560005 2024-05-15,15:55:11.000,136,11045924,14245,0,1715788510,13031.237042799992,131.17930404000072,53493.5911332 2024-05-15,15:55:12.000,136,11045892,14205,0,1715788511,13031.223570180002,131.2004514299988,53493.52824912 2024-05-15,15:55:13.000,136,11045923,14325,0,1715788512,13031.263988040002,131.2004514299988,53493.55619760001 2024-05-15,15:55:14.000,136,11045956,14245,0,1715788513,13031.250515419997,131.24979534000158,53493.50728776001 2024-05-15,15:55:15.000,136,11045930,13605,0,1715788514,13031.237042799992,131.28504098999838,53493.563184720006 2024-05-15,15:55:16.000,136,11045976,14165,0,1715788515,13031.270724349997,131.33438490000117,53493.53523624001 2024-05-15,15:55:17.000,136,11045954,14245,0,1715788516,13031.290933279997,131.34143403000053,53493.521262 2024-05-15,15:55:18.000,136,11045903,14045,0,1715788517,13031.290933279997,131.39782707000268,53493.47933928 2024-05-15,15:55:19.000,136,11045911,13805,0,1715788518,13031.297669589992,131.39782707000268,53493.57017184 2024-05-15,15:55:20.000,136,11045923,13925,0,1715788519,13031.304405900002,131.4471709799982,53493.54921048 2024-05-15,15:55:21.000,136,11045933,13685,0,1715788520,13031.297669589992,131.40487620000204,53493.563184720006 2024-05-15,15:55:22.000,136,11045918,13805,0,1715788521,13031.358296379993,131.45422011000483,53493.57715896 2024-05-15,15:55:23.000,136,11045954,14045,0,1715788522,13031.378505309993,131.45422011000483,53493.612094560005 2024-05-15,15:55:24.000,136,11045910,13925,0,1715788523,13031.385241620002,131.48946576000162,53493.563184720006 2024-05-15,15:55:25.000,136,11045951,14045,0,1715788524,13031.358296379993,131.46831837000354,53493.563184720006 2024-05-15,15:55:26.000,136,11045885,14325,0,1715788525,13031.439132099993,131.44012184999883,53493.5911332 2024-05-15,15:55:27.000,136,11045902,14125,0,1715788526,13031.412186859998,131.46126924000419,53493.5911332 2024-05-15,15:55:28.000,136,11045912,13805,0,1715788527,13031.425659480003,131.46126924000419,53493.58414608001 2024-05-15,15:55:29.000,136,11045905,14445,0,1715788528,13031.412186859998,131.45422011000483,53493.612094560005 2024-05-15,15:55:30.000,136,11045880,14325,0,1715788529,13031.493022579998,131.48241663000226,53493.66799152 2024-05-15,15:55:31.000,136,11045959,13885,0,1715788530,13031.493022579998,131.5106131499997,53493.69594 2024-05-15,15:55:32.000,136,11045950,14125,0,1715788531,13031.506495199988,131.5740553200012,53493.64703016 2024-05-15,15:55:33.000,136,11045931,14125,0,1715788532,13031.479549959993,131.58815357999993,53493.72388848001 2024-05-15,15:55:34.000,136,11045923,13885,0,1715788533,13031.472813649998,131.59520270999928,53493.73786272 2024-05-15,15:55:35.000,136,11045907,14245,0,1715788534,13031.479549959993,131.63044836000336,53493.72388848001 2024-05-15,15:55:36.000,136,11045887,14085,0,1715788535,13031.439132099993,131.68684139999823,53493.75882408 2024-05-15,15:55:37.000,136,11045893,14045,0,1715788536,13031.412186859998,131.70798879000358,53493.74484984 2024-05-15,15:55:38.000,136,11045924,14285,0,1715788537,13031.378505309993,131.73618531000102,53493.779785440005 2024-05-15,15:55:39.000,136,11045915,13925,0,1715788538,13031.338087449993,131.77143095999782,53493.779785440005 2024-05-15,15:55:40.000,136,11045897,14085,0,1715788539,13031.263988040002,131.77848009000445,53493.79375968 2024-05-15,15:55:41.000,136,11045922,14085,0,1715788540,13031.189888629997,131.73618531000102,53493.828695280004 2024-05-15,15:55:42.000,136,11045897,13925,0,1715788541,13031.149470769997,131.71503792000294,53493.78677256 2024-05-15,15:55:43.000,136,11045903,14045,0,1715788542,13031.075371359992,131.68684139999823,53493.72388848001 2024-05-15,15:55:44.000,136,11045949,13965,0,1715788543,13031.008008259996,131.60225183999864,53493.71690136 2024-05-15,15:55:45.000,136,11045918,14365,0,1715788544,13030.994535639991,131.5106131499997,53493.68895288 2024-05-15,15:55:46.000,136,11045879,14565,0,1715788545,13030.87328205999,131.41897446000075,53493.64703016 2024-05-15,15:55:47.000,136,11045899,13965,0,1715788546,13030.81265526999,131.32028664000245,53493.69594 2024-05-15,15:55:48.000,136,11045897,14205,0,1715788547,13030.75876479,131.22159882000415,53493.6260688 2024-05-15,15:55:49.000,136,11045865,13765,0,1715788548,13030.684665379995,131.10881273999985,53493.64703016 2024-05-15,15:55:50.000,136,11045908,14325,0,1715788549,13030.61056596999,131.0171740500009,53493.65401728001 2024-05-15,15:55:51.000,136,11045918,14285,0,1715788550,13030.54993917999,130.9184862300026,53493.60510744001 2024-05-15,15:55:52.000,136,11045909,14085,0,1715788551,13030.421949289994,130.86209319000045,53493.50728776001 2024-05-15,15:55:53.000,136,11045919,14205,0,1715788552,13030.361322499994,130.7352088500047,53493.50728776001 2024-05-15,15:55:54.000,136,11045939,14125,0,1715788553,13030.314168329998,130.65766842000448,53493.4513908 2024-05-15,15:55:55.000,136,11045917,14165,0,1715788554,13030.240068919993,130.61537364000105,53493.43741656001 2024-05-15,15:55:56.000,136,11045927,14125,0,1715788555,13030.139024269993,130.5237349500021,53493.40946808 2024-05-15,15:55:57.000,136,11045921,14405,0,1715788556,13030.031243309997,130.5096366900034,53493.41645520001 2024-05-15,15:55:58.000,136,11045932,14405,0,1715788557,13029.997561759992,130.49553843000467,53493.36055824 2024-05-15,15:55:59.000,136,11045906,13885,0,1715788558,13029.943671280002,130.48848929999804,53493.374532480004 2024-05-15,15:56:00.000,136,11045860,14045,0,1715788559,13029.923462350002,130.46734190999996,53493.36055824 2024-05-15,15:56:01.000,136,11045948,14445,0,1715788560,13029.849362939996,130.48848929999804,53493.28369992 2024-05-15,15:56:02.000,136,11045890,13845,0,1715788561,13029.808945079996,130.5237349500021,53493.25575144 2024-05-15,15:56:03.000,136,11045913,14285,0,1715788562,13029.883044490001,130.54488234000019,53493.227802960006 2024-05-15,15:56:04.000,136,11045920,13965,0,1715788563,13029.835890319991,130.5730788600049,53493.24876432001 2024-05-15,15:56:05.000,136,11045904,14245,0,1715788564,13029.896517109992,130.5730788600049,53493.25575144 2024-05-15,15:56:06.000,136,11045903,14245,0,1715788565,13029.943671280002,130.6224227700004,53493.206841600004 2024-05-15,15:56:07.000,136,11045904,14325,0,1715788566,13030.051452239997,130.67881581000256,53493.16491888 2024-05-15,15:56:08.000,136,11045912,13965,0,1715788567,13030.159233199993,130.66471755000384,53493.22081584001 2024-05-15,15:56:09.000,136,11045961,14005,0,1715788568,13030.240068919993,130.69996320000064,53493.18588024 2024-05-15,15:56:10.000,136,11045946,14325,0,1715788569,13030.347849879989,130.72111058999872,53493.19985448001 2024-05-15,15:56:11.000,136,11045910,14605,0,1715788570,13030.475839769999,130.74930711000343,53493.15094464001 2024-05-15,15:56:12.000,136,11045920,14205,0,1715788571,13030.624038589995,130.7563562400028,53493.206841600004 2024-05-15,15:56:13.000,136,11045899,14005,0,1715788572,13030.704874309995,130.78455276000022,53493.19286736 2024-05-15,15:56:14.000,136,11045866,14405,0,1715788573,13030.81939158,130.79865101999894,53493.17190600001 2024-05-15,15:56:15.000,136,11045895,14285,0,1715788574,13030.89349098999,130.8057001499983,53493.206841600004 2024-05-15,15:56:16.000,136,11045890,14165,0,1715788575,13030.987799329996,130.81274927999766,53493.23479008 2024-05-15,15:56:17.000,136,11045882,14405,0,1715788576,13031.028217189996,130.8197984100043,53493.276712800005 2024-05-15,15:56:18.000,136,11045887,14165,0,1715788577,13031.075371359992,130.8057001499983,53493.28369992 2024-05-15,15:56:19.000,136,11045879,14205,0,1715788578,13031.068635049996,130.833896670003,53493.325622640004 2024-05-15,15:56:20.000,136,11045890,14205,0,1715788579,13031.068635049996,130.84094580000237,53493.374532480004 2024-05-15,15:56:21.000,136,11045909,14245,0,1715788580,13031.014744569991,130.8057001499983,53493.346584000006 2024-05-15,15:56:22.000,136,11045929,13725,0,1715788581,13030.974326709991,130.7704545000015,53493.40248096 2024-05-15,15:56:23.000,136,11045926,14125,0,1715788582,13030.96085409,130.74225798000407,53493.41645520001 2024-05-15,15:56:24.000,136,11045863,14405,0,1715788583,13030.906963609996,130.70701233,53493.40248096 2024-05-15,15:56:25.000,136,11045845,14005,0,1715788584,13030.846336819995,130.66471755000384,53493.46536504001 2024-05-15,15:56:26.000,136,11045871,14005,0,1715788585,13030.765501099995,130.58012799000426,53493.46536504001 2024-05-15,15:56:27.000,136,11045921,14045,0,1715788586,13030.65772014,130.47439103999932,53493.47933928 2024-05-15,15:56:28.000,136,11045905,13845,0,1715788587,13030.57014810999,130.38275235000037,53493.50728776001 2024-05-15,15:56:29.000,136,11045882,13885,0,1715788588,13030.50952131999,130.26996627000335,53493.542223360004 2024-05-15,15:56:30.000,136,11045905,14245,0,1715788589,13030.421949289994,130.12898367000162,53493.57017184 2024-05-15,15:56:31.000,136,11045909,14405,0,1715788590,13030.307432019988,130.00914845999796,53493.60510744001 2024-05-15,15:56:32.000,136,11045892,13765,0,1715788591,13030.253541539998,129.8399693399988,53493.54921048 2024-05-15,15:56:33.000,136,11045864,14285,0,1715788592,13030.199651059993,129.7060358700037,53493.55619760001 2024-05-15,15:56:34.000,136,11045904,14085,0,1715788593,13030.152496889998,129.56505327000195,53493.514274880006 2024-05-15,15:56:35.000,136,11045920,14085,0,1715788594,13030.098606409992,129.3747267600047,53493.52824912 2024-05-15,15:56:36.000,136,11045913,13925,0,1715788595,13030.051452239997,129.24079329000233,53493.52824912 2024-05-15,15:56:37.000,136,11045881,14205,0,1715788596,13030.017770689992,129.09276156000124,53493.50030064 2024-05-15,15:56:38.000,136,11045901,14285,0,1715788597,13030.024507000002,128.93768070000078,53493.50728776001 2024-05-15,15:56:39.000,136,11045853,14645,0,1715788598,13029.990825449997,128.81079635999777,53493.514274880006 2024-05-15,15:56:40.000,136,11045912,13965,0,1715788599,13029.984089140002,128.6698137600033,53493.52824912 2024-05-15,15:56:41.000,136,11045880,14205,0,1715788600,13029.957143899992,128.56407680999837,53493.47933928 2024-05-15,15:56:42.000,136,11045876,14325,0,1715788601,13029.990825449997,128.47243811999942,53493.54921048 2024-05-15,15:56:43.000,136,11045907,14125,0,1715788602,13030.044715930002,128.34555378000368,53493.50030064 2024-05-15,15:56:44.000,136,11045915,14125,0,1715788603,13030.085133790002,128.27506248000282,53493.55619760001 2024-05-15,15:56:45.000,136,11045866,14365,0,1715788604,13030.078397479992,128.18342379000387,53493.43741656001 2024-05-15,15:56:46.000,136,11045896,13965,0,1715788605,13030.091870099997,128.10588336000365,53493.521262 2024-05-15,15:56:47.000,136,11045900,14205,0,1715788606,13030.125551650002,128.02129380000406,53493.47235216 2024-05-15,15:56:48.000,136,11045934,14005,0,1715788607,13030.125551650002,127.91555684999912,53493.521262 2024-05-15,15:56:49.000,136,11045918,14125,0,1715788608,13030.165969510002,127.84506554999825,53493.493313520004 2024-05-15,15:56:50.000,136,11045844,13845,0,1715788609,13030.206387370003,127.79572164000274,53493.493313520004 2024-05-15,15:56:51.000,136,11045932,14125,0,1715788610,13030.253541539998,127.7040829500038,53493.46536504001 2024-05-15,15:56:52.000,136,11045891,14245,0,1715788611,13030.253541539998,127.64064078000229,53493.521262 2024-05-15,15:56:53.000,136,11045919,14045,0,1715788612,13030.334377259998,127.58424774000014,53493.47933928 2024-05-15,15:56:54.000,136,11045915,14125,0,1715788613,13030.381531429994,127.51375643999927,53493.52824912 2024-05-15,15:56:55.000,136,11045922,14405,0,1715788614,13030.395004049999,127.51375643999927,53493.514274880006 2024-05-15,15:56:56.000,136,11045928,14405,0,1715788615,13030.435421909999,127.43621600999904,53493.542223360004 2024-05-15,15:56:57.000,136,11045929,14125,0,1715788616,13030.462367149994,127.42211775000033,53493.58414608001 2024-05-15,15:56:58.000,136,11045881,14205,0,1715788617,13030.563411799994,127.38687210000353,53493.521262 2024-05-15,15:56:59.000,136,11045919,14445,0,1715788618,13030.61730228,127.38687210000353,53493.57017184 2024-05-15,15:57:00.000,136,11045897,14325,0,1715788619,13030.61730228,127.35867557999882,53493.521262 2024-05-15,15:57:01.000,136,11045966,14205,0,1715788620,13030.67792907,127.35162644999946,53493.612094560005 2024-05-15,15:57:02.000,136,11045916,13965,0,1715788621,13030.684665379995,127.3445773200001,53493.63305592001 2024-05-15,15:57:03.000,136,11045872,13965,0,1715788622,13030.698138,127.38687210000353,53493.65401728001 2024-05-15,15:57:04.000,136,11045868,14005,0,1715788623,13030.71834693,127.37277384000481,53493.64004304 2024-05-15,15:57:05.000,136,11045874,13965,0,1715788624,13030.745292169995,127.39392123000289,53493.70292712001 2024-05-15,15:57:06.000,136,11045927,14485,0,1715788625,13030.765501099995,127.41506862000097,53493.681965760006 2024-05-15,15:57:07.000,136,11045920,14405,0,1715788626,13030.77897372,127.43621600999904,53493.72388848001 2024-05-15,15:57:08.000,136,11045922,14045,0,1715788627,13030.75876479,127.43621600999904,53493.68895288 2024-05-15,15:57:09.000,136,11045930,14165,0,1715788628,13030.75202847999,127.47146166000311,53493.68895288 2024-05-15,15:57:10.000,136,11045867,14045,0,1715788629,13030.745292169995,127.49965818000055,53493.67497864001 2024-05-15,15:57:11.000,136,11045889,14365,0,1715788630,13030.785710029995,127.52080556999863,53493.70292712001 2024-05-15,15:57:12.000,136,11045890,14005,0,1715788631,13030.77897372,127.52785469999799,53493.72388848001 2024-05-15,15:57:13.000,136,11045872,14165,0,1715788632,13030.745292169995,127.57014948000142,53493.74484984 2024-05-15,15:57:14.000,136,11045912,14205,0,1715788633,13030.765501099995,127.58424774000014,53493.75882408 2024-05-15,15:57:15.000,136,11045874,14485,0,1715788634,13030.71161061999,127.61244426000485,53493.71690136 2024-05-15,15:57:16.000,136,11045910,14205,0,1715788635,13030.71834693,127.62654252000357,53493.79375968 2024-05-15,15:57:17.000,136,11045914,14205,0,1715788636,13030.684665379995,127.66178817000036,53493.79375968 2024-05-15,15:57:18.000,136,11045888,14245,0,1715788637,13030.63751121,127.64064078000229,53493.7658112 2024-05-15,15:57:19.000,136,11045898,14245,0,1715788638,13030.57688442,127.66883729999972,53493.81472104 2024-05-15,15:57:20.000,136,11045885,14365,0,1715788639,13030.50952131999,127.71818121000251,53493.81472104 2024-05-15,15:57:21.000,136,11045853,14205,0,1715788640,13030.502785009994,127.77457425000466,53493.81472104 2024-05-15,15:57:22.000,136,11045904,13885,0,1715788641,13030.435421909999,127.80981990000146,53493.849656640006 2024-05-15,15:57:23.000,136,11045863,14245,0,1715788642,13030.273750469998,127.82391816000018,53493.79375968 2024-05-15,15:57:24.000,136,11045878,14085,0,1715788643,13030.186178440003,127.83096728999953,53493.81472104 2024-05-15,15:57:25.000,136,11045885,14245,0,1715788644,13030.071661169997,127.85916381000425,53493.84266952001 2024-05-15,15:57:26.000,136,11045884,13925,0,1715788645,13029.990825449997,127.81686903000082,53493.80773392 2024-05-15,15:57:27.000,136,11045897,14045,0,1715788646,13029.862835560001,127.82391816000018,53493.8356824 2024-05-15,15:57:28.000,136,11045853,14085,0,1715788647,13029.72137305,127.82391816000018,53493.81472104 2024-05-15,15:57:29.000,136,11045882,14245,0,1715788648,13029.53949268,127.85916381000425,53493.82170816001 2024-05-15,15:57:30.000,136,11045867,14165,0,1715788649,13029.424975409995,127.8662129400036,53493.77279832001 2024-05-15,15:57:31.000,136,11045848,14205,0,1715788650,13029.276776589999,127.85211468000489,53493.86363088 2024-05-15,15:57:32.000,136,11045908,14405,0,1715788651,13029.142050389994,127.85916381000425,53493.82170816001 2024-05-15,15:57:33.000,136,11045849,13965,0,1715788652,13028.953433709998,127.82391816000018,53493.74484984 2024-05-15,15:57:34.000,136,11045852,13885,0,1715788653,13028.838916439992,127.8027707700021,53493.74484984 2024-05-15,15:57:35.000,136,11045891,13925,0,1715788654,13028.690717619997,127.80981990000146,53493.77279832001 2024-05-15,15:57:36.000,136,11045922,13965,0,1715788655,13028.562727730001,127.76752511999803,53493.77279832001 2024-05-15,15:57:37.000,136,11045865,14285,0,1715788656,13028.41452890999,127.76047598999867,53493.70292712001 2024-05-15,15:57:38.000,136,11045893,14045,0,1715788657,13028.27980271,127.71818121000251,53493.709914240004 2024-05-15,15:57:39.000,136,11045933,13965,0,1715788658,13028.17202174999,127.73227947000123,53493.6260688 2024-05-15,15:57:40.000,136,11045884,13965,0,1715788659,13028.044031859994,127.71818121000251,53493.58414608001 2024-05-15,15:57:41.000,136,11045869,13725,0,1715788660,13027.922778279994,127.69703382000444,53493.563184720006 2024-05-15,15:57:42.000,136,11045907,14445,0,1715788661,13027.794788389998,127.66178817000036,53493.55619760001 2024-05-15,15:57:43.000,136,11045896,13845,0,1715788662,13027.612908019997,127.66178817000036,53493.50728776001 2024-05-15,15:57:44.000,136,11045881,13965,0,1715788663,13027.498390749992,127.62654252000357,53493.514274880006 2024-05-15,15:57:45.000,136,11045931,14085,0,1715788664,13027.370400859996,127.62654252000357,53493.43042944 2024-05-15,15:57:46.000,136,11045894,13965,0,1715788665,13027.21546572999,127.57014948000142,53493.33959688001 2024-05-15,15:57:47.000,136,11045939,14125,0,1715788666,13027.12115739,127.56310035000206,53493.36055824 2024-05-15,15:57:48.000,136,11045921,13965,0,1715788667,13026.97295856999,127.52785469999799,53493.30466128 2024-05-15,15:57:49.000,136,11045893,14005,0,1715788668,13026.791078199989,127.52785469999799,53493.24876432001 2024-05-15,15:57:50.000,136,11045943,14125,0,1715788669,13026.676560929998,127.47851079000247,53493.23479008 2024-05-15,15:57:51.000,136,11045932,13965,0,1715788670,13026.548571040003,127.42916687999968,53493.12299616 2024-05-15,15:57:52.000,136,11045898,14365,0,1715788671,13026.440790079992,127.4080194900016,53493.07408632 2024-05-15,15:57:53.000,136,11045899,14085,0,1715788672,13026.299327569992,127.35867557999882,53493.03216360001 2024-05-15,15:57:54.000,136,11045901,14205,0,1715788673,13026.191546609996,127.32342993000202,53493.011202240006 2024-05-15,15:57:55.000,136,11045928,14245,0,1715788674,13026.08376565,127.33047906000138,53492.990240880004 2024-05-15,15:57:56.000,136,11045883,14205,0,1715788675,13026.03661147999,127.28818427999795,53492.91338256001 2024-05-15,15:57:57.000,136,11045908,14205,0,1715788676,13025.982721,127.27408601999923,53492.96229240001 2024-05-15,15:57:58.000,136,11045989,14045,0,1715788677,13025.92209421,127.25293863000115,53492.86447272001 2024-05-15,15:57:59.000,136,11045870,14325,0,1715788678,13025.88167635,127.26703688999987,53492.822550000004 2024-05-15,15:58:00.000,136,11045951,14085,0,1715788679,13025.827785869995,127.27408601999923,53492.74569168001 2024-05-15,15:58:01.000,136,11045922,14165,0,1715788680,13025.77389538999,127.27408601999923,53492.73870456 2024-05-15,15:58:02.000,136,11045892,13965,0,1715788681,13025.76042277,127.27408601999923,53492.66184624 2024-05-15,15:58:03.000,136,11045937,14165,0,1715788682,13025.787368009995,127.32342993000202,53492.64088488 2024-05-15,15:58:04.000,136,11045936,13725,0,1715788683,13025.75368645999,127.33047906000138,53492.66184624 2024-05-15,15:58:05.000,136,11045862,14005,0,1715788684,13025.76042277,127.37982297000417,53492.557039440006 2024-05-15,15:58:06.000,136,11045898,14085,0,1715788685,13025.706532289994,127.4080194900016,53492.5430652 2024-05-15,15:58:07.000,136,11045860,13965,0,1715788686,13025.746950149995,127.47851079000247,53492.45921976001 2024-05-15,15:58:08.000,136,11045919,14205,0,1715788687,13025.726741219994,127.50670730999991,53492.50114248001 2024-05-15,15:58:09.000,136,11045926,14085,0,1715788688,13025.67285073999,127.57014948000142,53492.438258400005 2024-05-15,15:58:10.000,136,11045874,14405,0,1715788689,13025.69305966999,127.60539512999821,53492.41030992001 2024-05-15,15:58:11.000,136,11045923,14045,0,1715788690,13025.659378119999,127.63359165000293,53492.389348560006 2024-05-15,15:58:12.000,136,11045912,14245,0,1715788691,13025.63243287999,127.66883729999972,53492.36140008001 2024-05-15,15:58:13.000,136,11045904,14045,0,1715788692,13025.63243287999,127.71818121000251,53492.270567520005 2024-05-15,15:58:14.000,136,11045937,14085,0,1715788693,13025.618960259999,127.73227947000123,53492.27755464 2024-05-15,15:58:15.000,136,11045898,14165,0,1715788694,13025.558333469999,127.8027707700021,53492.24960616 2024-05-15,15:58:16.000,136,11045887,14045,0,1715788695,13025.524651919994,127.77457425000466,53492.221657680006 2024-05-15,15:58:17.000,136,11045896,13925,0,1715788696,13025.551597159989,127.81686903000082,53492.200696320004 2024-05-15,15:58:18.000,136,11045910,14205,0,1715788697,13025.470761439989,127.81686903000082,53492.221657680006 2024-05-15,15:58:19.000,136,11045916,14245,0,1715788698,13025.383189409993,127.83096728999953,53492.16576072001 2024-05-15,15:58:20.000,136,11045957,14365,0,1715788699,13025.342771549993,127.81686903000082,53492.1587736 2024-05-15,15:58:21.000,136,11045968,14565,0,1715788700,13025.275408449997,127.82391816000018,53492.16576072001 2024-05-15,15:58:22.000,136,11045908,14085,0,1715788701,13025.181100109992,127.79572164000274,53492.13082512 2024-05-15,15:58:23.000,136,11045914,14125,0,1715788702,13025.113737009997,127.80981990000146,53492.12383800001 2024-05-15,15:58:24.000,136,11045918,14045,0,1715788703,13025.026164980001,127.81686903000082,53492.13781224 2024-05-15,15:58:25.000,136,11045923,14125,0,1715788704,13024.891438779996,127.8380164199989,53492.13082512 2024-05-15,15:58:26.000,136,11045963,13885,0,1715788705,13024.790394129996,127.85916381000425,53492.053966800006 2024-05-15,15:58:27.000,136,11045869,14205,0,1715788706,13024.68261317,127.82391816000018,53492.005056960006 2024-05-15,15:58:28.000,136,11045910,13885,0,1715788707,13024.54115066,127.85211468000489,53491.99806984001 2024-05-15,15:58:29.000,136,11045891,13845,0,1715788708,13024.440106009999,127.87326207000297,53492.005056960006 2024-05-15,15:58:30.000,136,11045940,13645,0,1715788709,13024.339061359999,127.88031120000232,53491.984095600004 2024-05-15,15:58:31.000,136,11045945,14125,0,1715788710,13024.204335159993,127.89440946000104,53492.02601832001 2024-05-15,15:58:32.000,136,11045881,14205,0,1715788711,13024.110026820003,127.9014585900004,53491.935185760005 2024-05-15,15:58:33.000,136,11045881,14285,0,1715788712,13023.914673829997,127.85916381000425,53491.87230168 2024-05-15,15:58:34.000,136,11045933,14405,0,1715788713,13023.806892870001,127.81686903000082,53491.83037896001 2024-05-15,15:58:35.000,136,11045934,14405,0,1715788714,13023.64522143,127.85211468000489,53491.816404720004 2024-05-15,15:58:36.000,136,11045936,14085,0,1715788715,13023.490286299995,127.84506554999825,53491.73954640001 2024-05-15,15:58:37.000,136,11045872,14045,0,1715788716,13023.43639581999,127.8027707700021,53491.697623680004 2024-05-15,15:58:38.000,136,11045910,14205,0,1715788717,13023.36229641,127.77457425000466,53491.62775248 2024-05-15,15:58:39.000,136,11045904,14165,0,1715788718,13023.25451544999,127.78162338000402,53491.59281688001 2024-05-15,15:58:40.000,136,11045903,14165,0,1715788719,13023.166943419994,127.71818121000251,53491.53691992 2024-05-15,15:58:41.000,136,11045905,14205,0,1715788720,13023.072635079989,127.74637772999995,53491.529932800004 2024-05-15,15:58:42.000,136,11045905,14245,0,1715788721,13023.018744599998,127.74637772999995,53491.53691992 2024-05-15,15:58:43.000,136,11045893,14045,0,1715788722,13022.971590429988,127.73227947000123,53491.52294568001 2024-05-15,15:58:44.000,136,11045919,14285,0,1715788723,13022.884018399993,127.73932860000059,53491.48801008 2024-05-15,15:58:45.000,136,11045891,14125,0,1715788724,13022.796446369997,127.77457425000466,53491.383203280006 2024-05-15,15:58:46.000,136,11045920,14285,0,1715788725,13022.776237439997,127.82391816000018,53491.334293440006 2024-05-15,15:58:47.000,136,11045870,14365,0,1715788726,13022.769501130002,127.84506554999825,53491.34826768 2024-05-15,15:58:48.000,136,11045944,13885,0,1715788727,13022.715610649997,127.90850771999976,53491.32730632001 2024-05-15,15:58:49.000,136,11045908,14325,0,1715788728,13022.668456480002,127.95080250000319,53491.37621616001 2024-05-15,15:58:50.000,136,11045953,13965,0,1715788729,13022.654983859997,127.95785163000255,53491.334293440006 2024-05-15,15:58:51.000,136,11045960,14685,0,1715788730,13022.614565999997,128.03539206000278,53491.3203192 2024-05-15,15:58:52.000,136,11045896,14005,0,1715788731,13022.594357069996,128.13407988000108,53491.27140936 2024-05-15,15:58:53.000,136,11045934,14085,0,1715788732,13022.601093379992,128.1763746600045,53491.27839648 2024-05-15,15:58:54.000,136,11045932,14445,0,1715788733,13022.567411830001,128.25391509000474,53491.27140936 2024-05-15,15:58:55.000,136,11045934,14365,0,1715788734,13022.553939209996,128.28916074000153,53491.264422240005 2024-05-15,15:58:56.000,136,11045955,14245,0,1715788735,13022.594357069996,128.33850465000432,53491.264422240005 2024-05-15,15:58:57.000,136,11045925,14325,0,1715788736,13022.607829690001,128.40194681999856,53491.23647376001 2024-05-15,15:58:58.000,136,11045923,13965,0,1715788737,13022.628038620001,128.4230942100039,53491.23647376001 2024-05-15,15:58:59.000,136,11045891,14085,0,1715788738,13022.661720169992,128.48653637999814,53491.22948664 2024-05-15,15:59:00.000,136,11045958,14125,0,1715788739,13022.715610649997,128.5217820300022,53491.215512400006 2024-05-15,15:59:01.000,136,11045916,14165,0,1715788740,13022.708874340002,128.57817507000436,53491.22249952 2024-05-15,15:59:02.000,136,11045868,14165,0,1715788741,13022.796446369997,128.61342072000116,53491.24346088 2024-05-15,15:59:03.000,136,11045924,14285,0,1715788742,13022.836864229997,128.62751897999988,53491.29237072 2024-05-15,15:59:04.000,136,11045915,13965,0,1715788743,13022.850336850002,128.64866636999795,53491.24346088 2024-05-15,15:59:05.000,136,11045934,14565,0,1715788744,13022.937908879998,128.6698137600033,53491.24346088 2024-05-15,15:59:06.000,136,11045951,14405,0,1715788745,13022.937908879998,128.69096115000139,53491.264422240005 2024-05-15,15:59:07.000,136,11045885,13925,0,1715788746,13022.931172569988,128.69801028000074,53491.22948664 2024-05-15,15:59:08.000,136,11045936,14165,0,1715788747,13022.958117809998,128.71210853999946,53491.22249952 2024-05-15,15:59:09.000,136,11045978,13885,0,1715788748,13022.971590429988,128.73325593000482,53491.250448 2024-05-15,15:59:10.000,136,11045946,13845,0,1715788749,13022.964854119993,128.7050594100001,53491.22948664 2024-05-15,15:59:11.000,136,11045920,14085,0,1715788750,13022.904227329993,128.71915766999882,53491.22948664 2024-05-15,15:59:12.000,136,11045859,14165,0,1715788751,13022.890754710003,128.69801028000074,53491.215512400006 2024-05-15,15:59:13.000,136,11045938,13725,0,1715788752,13022.857073159998,128.69096115000139,53491.250448 2024-05-15,15:59:14.000,136,11045931,13845,0,1715788753,13022.823391609993,128.6557155000046,53491.22948664 2024-05-15,15:59:15.000,136,11045957,13885,0,1715788754,13022.789710060002,128.66276463000395,53491.29237072 2024-05-15,15:59:16.000,136,11045925,13845,0,1715788755,13022.816655299997,128.67686289000267,53491.27839648 2024-05-15,15:59:17.000,136,11045904,14045,0,1715788756,13022.809918990002,128.6698137600033,53491.23647376001 2024-05-15,15:59:18.000,136,11045916,14365,0,1715788757,13022.722346959992,128.6698137600033,53491.29935784 2024-05-15,15:59:19.000,136,11045917,14805,0,1715788758,13022.749292200002,128.6557155000046,53491.27839648 2024-05-15,15:59:20.000,136,11045937,13925,0,1715788759,13022.749292200002,128.71210853999946,53491.22948664 2024-05-15,15:59:21.000,136,11045910,13885,0,1715788760,13022.715610649997,128.69801028000074,53491.24346088 2024-05-15,15:59:22.000,136,11045935,14325,0,1715788761,13022.654983859997,128.74735419000353,53491.250448 2024-05-15,15:59:23.000,136,11045928,14125,0,1715788762,13022.688665410002,128.74735419000353,53491.30634496001 2024-05-15,15:59:24.000,136,11045900,14445,0,1715788763,13022.729083270002,128.77555071000097,53491.23647376001 2024-05-15,15:59:25.000,136,11045904,13965,0,1715788764,13022.742555889992,128.8530911400012,53491.250448 2024-05-15,15:59:26.000,136,11045953,14405,0,1715788765,13022.782973749992,128.888336789998,53491.18756392001 2024-05-15,15:59:27.000,136,11045870,14285,0,1715788766,13022.857073159998,128.9799754800042,53491.22249952 2024-05-15,15:59:28.000,136,11045883,14205,0,1715788767,13022.897491019998,129.0645650400038,53491.25743512001 2024-05-15,15:59:29.000,136,11045922,14165,0,1715788768,13022.924436259993,129.12800720999803,53491.250448 2024-05-15,15:59:30.000,136,11045932,14165,0,1715788769,13023.005271979993,129.18440025000018,53491.27140936 2024-05-15,15:59:31.000,136,11045957,14205,0,1715788770,13023.059162459998,129.2478424200017,53491.22249952 2024-05-15,15:59:32.000,136,11045892,14685,0,1715788771,13023.139998179999,129.35357936999935,53491.28538360001 2024-05-15,15:59:33.000,136,11045933,13885,0,1715788772,13023.21409758999,129.43816892999894,53491.250448 2024-05-15,15:59:34.000,136,11045954,14605,0,1715788773,13023.267988069994,129.50161110000045,53491.25743512001 2024-05-15,15:59:35.000,136,11045920,14125,0,1715788774,13023.369032719995,129.6073480499981,53491.25743512001 2024-05-15,15:59:36.000,136,11045941,14285,0,1715788775,13023.44313213,129.63554457000282,53491.250448 2024-05-15,15:59:37.000,136,11045884,13925,0,1715788776,13023.49702260999,129.74128152000048,53491.29237072 2024-05-15,15:59:38.000,136,11045950,14365,0,1715788777,13023.52396785,129.8188219500007,53491.29237072 2024-05-15,15:59:39.000,136,11045898,14445,0,1715788778,13023.56438571,129.84701846999815,53491.3203192 2024-05-15,15:59:40.000,136,11045881,13965,0,1715788779,13023.611539879996,129.9034115100003,53491.313332080004 2024-05-15,15:59:41.000,136,11045921,14245,0,1715788780,13023.631748809996,129.91750976999901,53491.334293440006 2024-05-15,15:59:42.000,136,11045889,14045,0,1715788781,13023.64522143,129.97390281000116,53491.362241920004 2024-05-15,15:59:43.000,136,11045956,14125,0,1715788782,13023.631748809996,130.0302958500033,53491.37621616001 2024-05-15,15:59:44.000,136,11045915,14045,0,1715788783,13023.638485119991,130.0655415000001,53491.43910024 2024-05-15,15:59:45.000,136,11045928,14405,0,1715788784,13023.631748809996,130.05849237000075,53491.41813888 2024-05-15,15:59:46.000,136,11045951,14085,0,1715788785,13023.611539879996,130.12193454000226,53491.43910024 2024-05-15,15:59:47.000,136,11045926,14085,0,1715788786,13023.6250125,130.1148854100029,53491.47403584001 2024-05-15,15:59:48.000,136,11045889,14125,0,1715788787,13023.61827618999,130.12898367000162,53491.4600616 2024-05-15,15:59:49.000,136,11045926,14405,0,1715788788,13023.6250125,130.12193454000226,53491.46704872 2024-05-15,15:59:50.000,136,11045933,14565,0,1715788789,13023.611539879996,130.17127844999777,53491.52294568001 2024-05-15,15:59:51.000,136,11045941,14005,0,1715788790,13023.59806725999,130.23472061999928,53491.50897144 2024-05-15,15:59:52.000,136,11045880,14245,0,1715788791,13023.58459464,130.262917140004,53491.52294568001 2024-05-15,15:59:53.000,136,11045895,14165,0,1715788792,13023.58459464,130.3122610499995,53491.54390704001 2024-05-15,15:59:54.000,136,11045941,14285,0,1715788793,13023.55764939999,130.35455583000294,53491.550894160006 2024-05-15,15:59:55.000,136,11045930,13965,0,1715788794,13023.530704159995,130.3968506099991,53491.61377824 2024-05-15,15:59:56.000,136,11045941,13925,0,1715788795,13023.54417678,130.44619452000188,53491.599804000005 2024-05-15,15:59:57.000,136,11045897,13845,0,1715788796,13023.550913089995,130.48848929999804,53491.60679112 2024-05-15,15:59:58.000,136,11045886,14165,0,1715788797,13023.571122019996,130.5589805999989,53491.59281688001 2024-05-15,15:59:59.000,136,11045965,14405,0,1715788798,13023.550913089995,130.5730788600049,53491.67666232 2024-05-15,16:00:00.000,136,11045923,14005,0,1715788799,13023.58459464,130.62947189999977,53491.62775248 2024-05-15,16:00:01.000,136,11045896,13885,0,1715788800,13023.54417678,130.6435701599985,53491.669675200006 2024-05-15,16:00:02.000,136,11045932,14165,0,1715788801,13023.550913089995,130.69996320000064,53491.6347396 2024-05-15,16:00:03.000,136,11045908,14005,0,1715788802,13023.59806725999,130.7352088500047,53491.72557216 2024-05-15,16:00:04.000,136,11045904,14205,0,1715788803,13023.591330949996,130.74930711000343,53491.67666232 2024-05-15,16:00:05.000,136,11045949,13765,0,1715788804,13023.61827618999,130.7563562400028,53491.67666232 2024-05-15,16:00:06.000,136,11045930,13885,0,1715788805,13023.611539879996,130.74930711000343,53491.697623680004 2024-05-15,16:00:07.000,136,11045864,14165,0,1715788806,13023.651957739996,130.74930711000343,53491.718585040006 2024-05-15,16:00:08.000,136,11045958,14325,0,1715788807,13023.672166669996,130.67881581000256,53491.73954640001 2024-05-15,16:00:09.000,136,11045944,14045,0,1715788808,13023.705848220001,130.65061928999785,53491.78146912 2024-05-15,16:00:10.000,136,11045943,14045,0,1715788809,13023.719320839991,130.65061928999785,53491.774482 2024-05-15,16:00:11.000,136,11045920,13885,0,1715788810,13023.746266080001,130.61537364000105,53491.80243048 2024-05-15,16:00:12.000,136,11045893,14165,0,1715788811,13023.753002389996,130.55193146999954,53491.78845624001 2024-05-15,16:00:13.000,136,11045926,14205,0,1715788812,13023.746266080001,130.49553843000467,53491.774482 2024-05-15,16:00:14.000,136,11045947,14285,0,1715788813,13023.732793459996,130.44619452000188,53491.80243048 2024-05-15,16:00:15.000,136,11045956,14045,0,1715788814,13023.739529769991,130.38275235000037,53491.80243048 2024-05-15,16:00:16.000,136,11045962,13885,0,1715788815,13023.726057150001,130.3616049600023,53491.837366080006 2024-05-15,16:00:17.000,136,11045893,14005,0,1715788816,13023.68563929,130.31931017999887,53491.82339184 2024-05-15,16:00:18.000,136,11045933,14245,0,1715788817,13023.658694049991,130.30521192000015,53491.83037896001 2024-05-15,16:00:19.000,136,11045898,14405,0,1715788818,13023.611539879996,130.29111366000143,53491.92121152 2024-05-15,16:00:20.000,136,11045914,14365,0,1715788819,13023.53744046999,130.24176974999864,53491.8443532 2024-05-15,16:00:21.000,136,11045886,14485,0,1715788820,13023.51723153999,130.22767148999992,53491.92121152 2024-05-15,16:00:22.000,136,11045895,14285,0,1715788821,13023.44313213,130.23472061999928,53491.92819864001 2024-05-15,16:00:23.000,136,11045904,14005,0,1715788822,13023.4229232,130.248818879998,53491.96313424 2024-05-15,16:00:24.000,136,11045861,14125,0,1715788823,13023.39597795999,130.2770154000027,53491.99806984001 2024-05-15,16:00:25.000,136,11045949,14285,0,1715788824,13023.328614859995,130.262917140004,53492.04697968001 2024-05-15,16:00:26.000,136,11045900,14245,0,1715788825,13023.29493330999,130.2770154000027,53492.005056960006 2024-05-15,16:00:27.000,136,11045906,14485,0,1715788826,13023.227570209994,130.32635930999822,53492.04697968001 2024-05-15,16:00:28.000,136,11045896,13885,0,1715788827,13023.207361279994,130.36865409000166,53492.033005440004 2024-05-15,16:00:29.000,136,11045890,14685,0,1715788828,13023.139998179999,130.3968506099991,53492.053966800006 2024-05-15,16:00:30.000,136,11045950,14165,0,1715788829,13023.092844009989,130.46734190999996,53491.99806984001 2024-05-15,16:00:31.000,136,11045908,14245,0,1715788830,13023.005271979993,130.53783321000083,53492.02601832001 2024-05-15,16:00:32.000,136,11045909,14565,0,1715788831,13022.971590429988,130.53783321000083,53492.06095392 2024-05-15,16:00:33.000,136,11045932,14445,0,1715788832,13022.850336850002,130.60127538000233,53492.053966800006 2024-05-15,16:00:34.000,136,11045899,14445,0,1715788833,13022.809918990002,130.6435701599985,53492.005056960006 2024-05-15,16:00:45.000,136,11045855,14165,0,1715788844,13022.16323323,130.9819284000041,53491.935185760005 2024-05-15,16:00:46.000,136,11045934,14205,0,1715788845,13022.11607905999,131.03832143999898,53491.90025016 2024-05-15,16:00:47.000,136,11045921,14245,0,1715788846,13022.06218858,131.1158618699992,53491.87230168 2024-05-15,16:00:48.000,136,11045899,14005,0,1715788847,13022.05545226999,131.09471448000113,53491.90025016 2024-05-15,16:00:49.000,136,11045927,14445,0,1715788848,13021.947671309994,131.17225491000136,53491.92121152 2024-05-15,16:00:50.000,136,11045935,14405,0,1715788849,13021.934198689989,131.2004514299988,53491.935185760005 2024-05-15,16:00:51.000,136,11045896,14205,0,1715788850,13021.900517139999,131.25684447000094,53491.92121152 2024-05-15,16:00:52.000,136,11045911,14245,0,1715788851,13021.900517139999,131.28504098999838,53491.95614712001 2024-05-15,16:00:53.000,136,11045896,14085,0,1715788852,13021.866835589994,131.33438490000117,53491.92819864001 2024-05-15,16:00:54.000,136,11045909,14605,0,1715788853,13021.873571899989,131.39077794000332,53491.92121152 2024-05-15,16:00:55.000,136,11045895,13965,0,1715788854,13021.833154039989,131.40487620000204,53491.89326304 2024-05-15,16:00:56.000,136,11045889,14165,0,1715788855,13021.860099279998,131.46831837000354,53491.89326304 2024-05-15,16:00:57.000,136,11045953,13965,0,1715788856,13021.907253449994,131.4471709799982,53491.865314560004 2024-05-15,16:00:58.000,136,11045895,14365,0,1715788857,13021.907253449994,131.4753675000029,53491.865314560004 2024-05-15,16:00:59.000,136,11045905,14125,0,1715788858,13021.954407619989,131.49651489000098,53491.89326304 2024-05-15,16:01:00.000,136,11045943,14565,0,1715788859,13022.008298099994,131.48241663000226,53491.92121152 2024-05-15,16:01:01.000,136,11045911,14605,0,1715788860,13022.09587012999,131.46831837000354,53491.92121152 2024-05-15,16:01:02.000,136,11045893,14725,0,1715788861,13022.20365109,131.4471709799982,53491.87928880001 2024-05-15,16:01:03.000,136,11045916,14485,0,1715788862,13022.28448681,131.44012184999883,53491.89326304 2024-05-15,16:01:04.000,136,11045948,14485,0,1715788863,13022.3451136,131.4471709799982,53491.96313424 2024-05-15,16:01:05.000,136,11045918,14445,0,1715788864,13022.526993970001,131.40487620000204,53491.99108272 2024-05-15,16:01:06.000,136,11045927,14125,0,1715788865,13022.614565999997,131.3766796800046,53492.005056960006 2024-05-15,16:01:07.000,136,11045891,14485,0,1715788866,13022.722346959992,131.32028664000245,53492.04697968001 2024-05-15,16:01:08.000,136,11045887,14565,0,1715788867,13022.803182679992,131.29209011999774,53492.06095392 2024-05-15,16:01:09.000,136,11045942,14365,0,1715788868,13022.877282089998,131.27094272999966,53492.033005440004 2024-05-15,16:01:10.000,136,11045930,14245,0,1715788869,13023.005271979993,131.22159882000415,53492.14479936001 2024-05-15,16:01:11.000,136,11045930,14085,0,1715788870,13023.119789249999,131.15110752000328,53492.21467056001 2024-05-15,16:01:12.000,136,11045914,14165,0,1715788871,13023.173679729989,131.12996012999793,53492.23563192 2024-05-15,16:01:13.000,136,11045946,14125,0,1715788872,13023.29493330999,131.09471448000113,53492.29152888001 2024-05-15,16:01:14.000,136,11045908,14165,0,1715788873,13023.348823789995,131.03832143999898,53492.28454176 2024-05-15,16:01:15.000,136,11045949,13965,0,1715788874,13023.39597795999,130.99602666000283,53492.29152888001 2024-05-15,16:01:16.000,136,11045908,14245,0,1715788875,13023.46334106,130.93963362000068,53492.340438720006 2024-05-15,16:01:17.000,136,11045899,14325,0,1715788876,13023.52396785,130.89733884000452,53492.35441296 2024-05-15,16:01:18.000,136,11045901,13965,0,1715788877,13023.58459464,130.8197984100043,53492.37537432 2024-05-15,16:01:19.000,136,11045901,13805,0,1715788878,13023.638485119991,130.7704545000015,53492.438258400005 2024-05-15,16:01:20.000,136,11045919,14125,0,1715788879,13023.631748809996,130.72815971999808,53492.46620688 2024-05-15,16:01:21.000,136,11045933,14325,0,1715788880,13023.59806725999,130.66471755000384,53492.487168240004 2024-05-15,16:01:22.000,136,11045916,14325,0,1715788881,13023.611539879996,130.6083245100017,53492.52909096001 2024-05-15,16:01:23.000,136,11045942,14045,0,1715788882,13023.631748809996,130.5589805999989,53492.487168240004 2024-05-15,16:01:24.000,136,11045920,14325,0,1715788883,13023.571122019996,130.46734190999996,53492.55005232001 2024-05-15,16:01:25.000,136,11045911,14045,0,1715788884,13023.55764939999,130.44619452000188,53492.55005232001 2024-05-15,16:01:26.000,136,11045917,14125,0,1715788885,13023.51723153999,130.3968506099991,53492.57101368 2024-05-15,16:01:27.000,136,11045902,14285,0,1715788886,13023.490286299995,130.3616049600023,53492.605949280005 2024-05-15,16:01:28.000,136,11045904,14285,0,1715788887,13023.44313213,130.30521192000015,53492.61992352 2024-05-15,16:01:29.000,136,11045915,14365,0,1715788888,13023.40271427,130.26996627000335,53492.59896216001 2024-05-15,16:01:30.000,136,11045951,13965,0,1715788889,13023.41618688999,130.2135732300012,53492.59896216001 2024-05-15,16:01:31.000,136,11045928,14285,0,1715788890,13023.328614859995,130.23472061999928,53492.66184624 2024-05-15,16:01:32.000,136,11045917,14325,0,1715788891,13023.29493330999,130.24176974999864,53492.73171744 2024-05-15,16:01:33.000,136,11045951,14405,0,1715788892,13023.241042829999,130.22767148999992,53492.69678184001 2024-05-15,16:01:34.000,136,11045973,14285,0,1715788893,13023.247779139994,130.24176974999864,53492.6828076 2024-05-15,16:01:35.000,136,11045937,14285,0,1715788894,13023.200624969999,130.262917140004,53492.73171744 2024-05-15,16:01:36.000,136,11045909,14245,0,1715788895,13023.207361279994,130.3122610499995,53492.81556288001 2024-05-15,16:01:37.000,136,11045908,14045,0,1715788896,13023.180416039999,130.2981627900008,53492.76665304001 2024-05-15,16:01:38.000,136,11045885,14205,0,1715788897,13023.119789249999,130.35455583000294,53492.7526788 2024-05-15,16:01:39.000,136,11045941,14205,0,1715788898,13023.092844009989,130.38275235000037,53492.773640160005 2024-05-15,16:01:40.000,136,11045928,14325,0,1715788899,13023.106316629994,130.43914539000252,53492.76665304001 2024-05-15,16:01:41.000,136,11045909,14445,0,1715788900,13023.032217219989,130.51668582000275,53492.71774320001 2024-05-15,16:01:42.000,136,11045907,14085,0,1715788901,13023.012008289988,130.58012799000426,53492.7526788 2024-05-15,16:01:43.000,136,11045937,14365,0,1715788902,13022.964854119993,130.72111058999872,53492.74569168001 2024-05-15,16:01:44.000,136,11045929,14405,0,1715788903,13022.937908879998,130.74225798000407,53492.843511360006 2024-05-15,16:01:45.000,136,11045876,14565,0,1715788904,13022.877282089998,130.8691423199998,53492.83652424001 2024-05-15,16:01:46.000,136,11045935,14005,0,1715788905,13022.823391609993,130.92553536000196,53492.7876144 2024-05-15,16:01:47.000,136,11045945,14165,0,1715788906,13022.756028509997,131.02422318000026,53492.83652424001 2024-05-15,16:01:48.000,136,11045920,14085,0,1715788907,13022.601093379992,131.13700926000456,53492.892421200006 2024-05-15,16:01:49.000,136,11045932,14205,0,1715788908,13022.560675519991,131.2004514299988,53492.843511360006 2024-05-15,16:01:50.000,136,11045956,14205,0,1715788909,13022.432685629996,131.27094272999966,53492.81556288001 2024-05-15,16:01:51.000,136,11045900,14165,0,1715788910,13022.351849909996,131.36963054999796,53492.87844696 2024-05-15,16:01:52.000,136,11045938,14365,0,1715788911,13022.250805259995,131.45422011000483,53492.85049848 2024-05-15,16:01:53.000,136,11045931,13925,0,1715788912,13022.149760609995,131.5388096700044,53492.8574856 2024-05-15,16:01:54.000,136,11045913,13525,0,1715788913,13022.03524333999,131.63044836000336,53492.81556288001 2024-05-15,16:01:55.000,136,11045916,14045,0,1715788914,13021.893780829989,131.75028356999974,53492.79460152001 2024-05-15,16:01:56.000,136,11045948,14005,0,1715788915,13021.812945109989,131.81372574000125,53492.75966592 2024-05-15,16:01:57.000,136,11045923,14165,0,1715788916,13021.698427839998,131.87716791000275,53492.7526788 2024-05-15,16:01:58.000,136,11045977,14245,0,1715788917,13021.637801049998,131.96175747000234,53492.703768960004 2024-05-15,16:01:59.000,136,11045936,13965,0,1715788918,13021.496338539997,131.98995398999978,53492.73870456 2024-05-15,16:02:00.000,136,11045926,14045,0,1715788919,13021.449184370002,132.06749442,53492.73171744 2024-05-15,16:02:01.000,136,11045938,14165,0,1715788920,13021.334667099996,132.09569094000472,53492.66883336001 2024-05-15,16:02:02.000,136,11045925,14205,0,1715788921,13021.213413519996,132.1309365900015,53492.66883336001 2024-05-15,16:02:03.000,136,11045869,14205,0,1715788922,13021.152786729996,132.1661822399983,53492.68979472 2024-05-15,16:02:04.000,136,11045939,14565,0,1715788923,13021.031533149995,132.19437876000302,53492.64088488 2024-05-15,16:02:05.000,136,11045968,14245,0,1715788924,13020.93722480999,132.2507717999979,53492.64088488 2024-05-15,16:02:06.000,136,11045974,14365,0,1715788925,13020.802498609999,132.2648700600039,53492.63389776 2024-05-15,16:02:07.000,136,11045928,14205,0,1715788926,13020.768817059994,132.2789683200026,53492.59896216001 2024-05-15,16:02:08.000,136,11045916,14365,0,1715788927,13020.627354549993,132.28601745000196,53492.5430652 2024-05-15,16:02:09.000,136,11045963,14565,0,1715788928,13020.492628350003,132.29306658000132,53492.508129600006 2024-05-15,16:02:10.000,136,11045985,14125,0,1715788929,13020.405056319993,132.30011571000068,53492.48018112001 2024-05-15,16:02:11.000,136,11045915,14485,0,1715788930,13020.330956910002,132.33536136000475,53492.438258400005 2024-05-15,16:02:12.000,136,11045916,13845,0,1715788931,13020.202967019992,132.3424104900041,53492.41729704 2024-05-15,16:02:13.000,136,11045895,13565,0,1715788932,13020.142340229992,132.33536136000475,53492.41729704 2024-05-15,16:02:14.000,136,11045947,14445,0,1715788933,13020.061504509991,132.34945962000347,53492.4033228 2024-05-15,16:02:15.000,136,11045929,14125,0,1715788934,13019.994141409996,132.32126309999876,53492.41030992001 2024-05-15,16:02:16.000,136,11045975,14725,0,1715788935,13019.92677831,132.3142139699994,53492.37537432 2024-05-15,16:02:17.000,136,11045922,14165,0,1715788936,13019.872887829995,132.3142139699994,53492.33345160001 2024-05-15,16:02:18.000,136,11045959,14445,0,1715788937,13019.812261039995,132.30011571000068,53492.270567520005 2024-05-15,16:02:19.000,136,11045945,13845,0,1715788938,13019.771843179995,132.2648700600039,53492.27755464 2024-05-15,16:02:20.000,136,11045938,13885,0,1715788939,13019.67753483999,132.22257528000046,53492.221657680006 2024-05-15,16:02:21.000,136,11045973,13885,0,1715788940,13019.64385329,132.1661822399983,53492.200696320004 2024-05-15,16:02:22.000,136,11045925,14085,0,1715788941,13019.603435429999,132.10274007000407,53492.18672208 2024-05-15,16:02:23.000,136,11045928,13885,0,1715788942,13019.55628125999,132.03929790000257,53492.151786480004 2024-05-15,16:02:24.000,136,11045941,13885,0,1715788943,13019.569753879994,132.0040522499985,53492.11685088 2024-05-15,16:02:25.000,136,11045940,13925,0,1715788944,13019.53607232999,131.98290486000042,53492.053966800006 2024-05-15,16:02:26.000,136,11045941,13925,0,1715788945,13019.475445539989,131.84192225999868,53492.033005440004 2024-05-15,16:02:27.000,136,11045950,14725,0,1715788946,13019.502390779999,131.82782399999996,53491.99806984001 2024-05-15,16:02:28.000,136,11045950,14165,0,1715788947,13019.448500299994,131.77143095999782,53492.02601832001 2024-05-15,16:02:29.000,136,11045960,13725,0,1715788948,13019.408082439993,131.73618531000102,53492.01204408 2024-05-15,16:02:30.000,136,11045944,14125,0,1715788949,13019.360928269998,131.69389053000486,53491.97710848001 2024-05-15,16:02:31.000,136,11045940,14405,0,1715788950,13019.300301479998,131.6586448800008,53492.0190312 2024-05-15,16:02:32.000,136,11045940,14565,0,1715788951,13019.253147310003,131.56700619000185,53491.95614712001 2024-05-15,16:02:33.000,136,11045897,14245,0,1715788952,13019.185784209993,131.5740553200012,53491.99806984001 2024-05-15,16:02:34.000,136,11045928,14165,0,1715788953,13019.131893730002,131.56700619000185,53491.97012136 2024-05-15,16:02:35.000,136,11045927,14205,0,1715788954,13019.024112769992,131.5599570600025,53491.94916 2024-05-15,16:02:36.000,136,11045923,14405,0,1715788955,13018.916331809996,131.51766227999906,53491.94916 2024-05-15,16:02:37.000,136,11045944,14565,0,1715788956,13018.842232399991,131.51766227999906,53491.90025016 2024-05-15,16:02:38.000,136,11045922,13925,0,1715788957,13018.754660369996,131.55290793000313,53491.87230168 2024-05-15,16:02:39.000,136,11045949,14405,0,1715788958,13018.694033579995,131.56700619000185,53491.82339184 2024-05-15,16:02:40.000,136,11045955,14125,0,1715788959,13018.592988929995,131.59520270999928,53491.83037896001 2024-05-15,16:02:41.000,136,11045923,14205,0,1715788960,13018.48520797,131.60225183999864,53491.80941760001 2024-05-15,16:02:42.000,136,11045903,14045,0,1715788961,13018.390899629994,131.64454662000207,53491.73954640001 2024-05-15,16:02:43.000,136,11045857,14045,0,1715788962,13018.323536529999,131.64454662000207,53491.80243048 2024-05-15,16:02:44.000,136,11045924,14405,0,1715788963,13018.296591289989,131.67979226999887,53491.69063656001 2024-05-15,16:02:45.000,136,11045975,14285,0,1715788964,13018.222491879998,131.73618531000102,53491.67666232 2024-05-15,16:02:46.000,136,11045934,14365,0,1715788965,13018.222491879998,131.76438182999846,53491.669675200006 2024-05-15,16:02:47.000,136,11045935,14085,0,1715788966,13018.202282949998,131.79962748000253,53491.7046108 2024-05-15,16:02:48.000,136,11045933,14405,0,1715788967,13018.209019259994,131.84897138999804,53491.69063656001 2024-05-15,16:02:49.000,136,11045900,14325,0,1715788968,13018.195546639989,131.83487312999932,53491.648713840004 2024-05-15,16:02:50.000,136,11045907,14285,0,1715788969,13018.242700809998,131.8842170400021,53491.60679112 2024-05-15,16:02:51.000,136,11045949,14125,0,1715788970,13018.202282949998,131.92651181999827,53491.6347396 2024-05-15,16:02:52.000,136,11045923,14645,0,1715788971,13018.256173429989,131.9335609500049,53491.6347396 2024-05-15,16:02:53.000,136,11045957,14205,0,1715788972,13018.249437119994,131.98290486000042,53491.599804000005 2024-05-15,16:02:54.000,136,11045893,14125,0,1715788973,13018.256173429989,132.0040522499985,53491.599804000005 2024-05-15,16:02:55.000,136,11045902,14165,0,1715788974,13018.296591289989,132.06749442,53491.57185552001 2024-05-15,16:02:56.000,136,11045865,14165,0,1715788975,13018.303327599999,132.10274007000407,53491.61377824 2024-05-15,16:02:57.000,136,11045975,14005,0,1715788976,13018.276382359989,132.1520839799996,53491.57884264 2024-05-15,16:02:58.000,136,11045929,14325,0,1715788977,13018.289854979994,132.1802805000043,53491.58582976 2024-05-15,16:02:59.000,136,11045925,14285,0,1715788978,13018.276382359989,132.22257528000046,53491.64172672001 2024-05-15,16:03:00.000,136,11045973,14205,0,1715788979,13018.195546639989,132.2648700600039,53491.64172672001 2024-05-15,16:03:01.000,136,11045910,14045,0,1715788980,13018.168601399993,132.2789683200026,53491.60679112 2024-05-15,16:03:02.000,136,11045942,14165,0,1715788981,13018.121447229998,132.30716484000004,53491.65570096 2024-05-15,16:03:03.000,136,11045931,13925,0,1715788982,13018.013666270002,132.33536136000475,53491.60679112 2024-05-15,16:03:04.000,136,11045930,14045,0,1715788983,13017.946303169992,132.34945962000347,53491.599804000005 2024-05-15,16:03:05.000,136,11045885,14125,0,1715788984,13017.818313279997,132.35650875000283,53491.599804000005 2024-05-15,16:03:06.000,136,11045932,14165,0,1715788985,13017.717268629996,132.34945962000347,53491.58582976 2024-05-15,16:03:07.000,136,11045973,14045,0,1715788986,13017.58927874,132.34945962000347,53491.62076536001 2024-05-15,16:03:08.000,136,11045919,14325,0,1715788987,13017.474761469995,132.3424104900041,53491.60679112 2024-05-15,16:03:09.000,136,11045933,14485,0,1715788988,13017.38718944,132.32126309999876,53491.599804000005 2024-05-15,16:03:10.000,136,11045970,14245,0,1715788989,13017.272672169995,132.34945962000347,53491.59281688001 2024-05-15,16:03:11.000,136,11045871,14005,0,1715788990,13017.15815489999,132.3776561400009,53491.57884264 2024-05-15,16:03:12.000,136,11045969,14445,0,1715788991,13017.043637629999,132.3635578800022,53491.55788128 2024-05-15,16:03:13.000,136,11045907,14405,0,1715788992,13016.942592979998,132.32831222999812,53491.53691992 2024-05-15,16:03:14.000,136,11045929,14245,0,1715788993,13016.868493569993,132.3424104900041,53491.550894160006 2024-05-15,16:03:15.000,136,11045887,14085,0,1715788994,13016.787657849993,132.32126309999876,53491.50897144 2024-05-15,16:03:16.000,136,11045917,14045,0,1715788995,13016.706822129992,132.3142139699994,53491.481022960004 2024-05-15,16:03:17.000,136,11045891,14565,0,1715788996,13016.679876889997,132.3142139699994,53491.481022960004 2024-05-15,16:03:18.000,136,11045892,14205,0,1715788997,13016.572095930002,132.30716484000004,53491.47403584001 2024-05-15,16:03:19.000,136,11045914,14405,0,1715788998,13016.558623309997,132.29306658000132,53491.43910024 2024-05-15,16:03:20.000,136,11045922,14845,0,1715788999,13016.518205449996,132.28601745000196,53491.46704872 2024-05-15,16:03:21.000,136,11045885,14165,0,1715789000,13016.477787589996,132.24372266999853,53491.432113120005 2024-05-15,16:03:22.000,136,11045887,14245,0,1715789001,13016.497996519996,132.20142789000238,53491.44608736 2024-05-15,16:03:23.000,136,11045894,14165,0,1715789002,13016.511469140001,132.1661822399983,53491.362241920004 2024-05-15,16:03:24.000,136,11045974,14405,0,1715789003,13016.491260210001,132.13798572000087,53491.362241920004 2024-05-15,16:03:25.000,136,11045903,14045,0,1715789004,13016.551887000001,132.10978920000343,53491.383203280006 2024-05-15,16:03:26.000,136,11045916,14445,0,1715789005,13016.558623309997,132.08159267999872,53491.40416464001 2024-05-15,16:03:27.000,136,11045891,14165,0,1715789006,13016.619250099997,132.08864180999808,53491.3901904 2024-05-15,16:03:28.000,136,11045887,14245,0,1715789007,13016.652931650002,132.02519964000385,53491.313332080004 2024-05-15,16:03:29.000,136,11045927,14365,0,1715789008,13016.753976300002,131.96175747000234,53491.34128056 2024-05-15,16:03:30.000,136,11045876,14365,0,1715789009,13016.801130469998,131.9688066000017,53491.3203192 2024-05-15,16:03:31.000,136,11045916,13725,0,1715789010,13016.875229879988,131.94765921000362,53491.34128056 2024-05-15,16:03:32.000,136,11045938,14285,0,1715789011,13017.009956079994,131.98290486000042,53491.35525480001 2024-05-15,16:03:33.000,136,11045915,14045,0,1715789012,13017.111000729994,131.98995398999978,53491.3901904 2024-05-15,16:03:34.000,136,11045882,13765,0,1715789013,13017.232254309994,132.07454354999936,53491.41813888 2024-05-15,16:03:35.000,136,11045862,13925,0,1715789014,13017.34003526999,132.09569094000472,53491.3901904 2024-05-15,16:03:36.000,136,11045921,14205,0,1715789015,13017.454552539995,132.14503485000023,53491.40416464001 2024-05-15,16:03:37.000,136,11045892,14125,0,1715789016,13017.6296966,132.19437876000302,53491.41115176 2024-05-15,16:03:38.000,136,11045931,14085,0,1715789017,13017.697059699996,132.28601745000196,53491.44608736 2024-05-15,16:03:39.000,136,11045909,14005,0,1715789018,13017.899148999997,132.34945962000347,53491.481022960004 2024-05-15,16:03:40.000,136,11045878,14045,0,1715789019,13017.919357929997,132.41995092000434,53491.45307448001 2024-05-15,16:03:41.000,136,11045914,14045,0,1715789020,13017.993457340002,132.50454048000393,53491.46704872 2024-05-15,16:03:42.000,136,11045909,14285,0,1715789021,13018.081029369998,132.525687870002,53491.49499720001 2024-05-15,16:03:43.000,136,11045929,14085,0,1715789022,13018.168601399993,132.6102774300016,53491.55788128 2024-05-15,16:03:44.000,136,11045891,14325,0,1715789023,13018.235964499989,132.65257220999774,53491.6347396 2024-05-15,16:03:45.000,136,11045892,14525,0,1715789024,13018.269646049994,132.7089652499999,53491.648713840004 2024-05-15,16:03:46.000,136,11045872,13925,0,1715789025,13018.310063909994,132.76535829000204,53491.62076536001 2024-05-15,16:03:47.000,136,11045899,13925,0,1715789026,13018.235964499989,132.8710952399997,53491.58582976 2024-05-15,16:03:48.000,136,11045867,14245,0,1715789027,13018.235964499989,132.9345374100012,53491.697623680004 2024-05-15,16:03:49.000,136,11045900,14405,0,1715789028,13018.229228189994,133.00502871000208,53491.66268808001 2024-05-15,16:03:50.000,136,11045917,14405,0,1715789029,13018.182074019998,133.06142175000423,53491.69063656001 2024-05-15,16:03:51.000,136,11045894,14245,0,1715789030,13018.121447229998,133.1671587000019,53491.73255928 2024-05-15,16:03:52.000,136,11045957,14285,0,1715789031,13018.067556749993,133.20945347999805,53491.7046108 2024-05-15,16:03:53.000,136,11045922,13965,0,1715789032,13018.040611509998,133.33633782000106,53491.80941760001 2024-05-15,16:03:54.000,136,11045899,14445,0,1715789033,13017.953039480002,133.43502563999937,53491.74653352 2024-05-15,16:03:55.000,136,11045867,14245,0,1715789034,13017.905885309992,133.53371345999767,53491.80941760001 2024-05-15,16:03:56.000,136,11045875,14485,0,1715789035,13017.838522209997,133.6605978000007,53491.75352064 2024-05-15,16:03:57.000,136,11045929,14325,0,1715789036,13017.831785900002,133.7874821400037,53491.80941760001 2024-05-15,16:03:58.000,136,11045904,14325,0,1715789037,13017.757686489997,133.90026822000073,53491.87230168 2024-05-15,16:03:59.000,136,11045933,14085,0,1715789038,13017.690323390001,134.01305429999775,53491.774482 2024-05-15,16:04:00.000,136,11045905,14325,0,1715789039,13017.602751359991,134.10469299000397,53491.837366080006 2024-05-15,16:04:01.000,136,11045888,14405,0,1715789040,13017.562333499991,134.22452820000035,53491.79544336 2024-05-15,16:04:02.000,136,11045856,13885,0,1715789041,13017.50844302,134.28797037000186,53491.774482 2024-05-15,16:04:03.000,136,11045898,14205,0,1715789042,13017.44781623,134.40075644999888,53491.76050776001 2024-05-15,16:04:04.000,136,11045906,13885,0,1715789043,13017.42087098999,134.4289529700036,53491.76050776001 2024-05-15,16:04:05.000,136,11045902,14405,0,1715789044,13017.414134679995,134.4782968799991,53491.76050776001 2024-05-15,16:04:06.000,136,11045892,14165,0,1715789045,13017.373716819995,134.5276407900019,53491.73954640001 2024-05-15,16:04:07.000,136,11045904,14245,0,1715789046,13017.353507889995,134.5276407900019,53491.767494880005 2024-05-15,16:04:08.000,136,11045883,14205,0,1715789047,13017.40066205999,134.55583730999933,53491.78845624001 2024-05-15,16:04:09.000,136,11045947,14285,0,1715789048,13017.31982633999,134.5628864399987,53491.75352064 2024-05-15,16:04:10.000,136,11045887,14005,0,1715789049,13017.29961740999,134.54878817999997,53491.79544336 2024-05-15,16:04:11.000,136,11045881,14245,0,1715789050,13017.313090029995,134.54878817999997,53491.72557216 2024-05-15,16:04:12.000,136,11045876,14325,0,1715789051,13017.292881099995,134.5769847000047,53491.73954640001 2024-05-15,16:04:13.000,136,11045870,14365,0,1715789052,13017.252463239995,134.5910829600034,53491.718585040006 2024-05-15,16:04:14.000,136,11045917,13845,0,1715789053,13017.225518,134.58403383000405,53491.64172672001 2024-05-15,16:04:15.000,136,11045850,14245,0,1715789054,13017.292881099995,134.5769847000047,53491.71159792001 2024-05-15,16:04:16.000,136,11045914,14205,0,1715789055,13017.26593586,134.60518122000212,53491.7046108 2024-05-15,16:04:17.000,136,11045922,14205,0,1715789056,13017.18510014,134.63337773999956,53491.67666232 2024-05-15,16:04:18.000,136,11045913,14285,0,1715789057,13017.17836382999,134.6545251300049,53491.7046108 2024-05-15,16:04:19.000,136,11045887,13925,0,1715789058,13017.11773703999,134.70386904000043,53491.73255928 2024-05-15,16:04:20.000,136,11045887,14005,0,1715789059,13017.077319179989,134.76026208000258,53491.697623680004 2024-05-15,16:04:21.000,136,11045878,14005,0,1715789060,13017.104264419999,134.86599903000024,53491.6347396 2024-05-15,16:04:22.000,136,11045924,14165,0,1715789061,13017.057110249989,134.91534294000303,53491.67666232 2024-05-15,16:04:23.000,136,11045910,14445,0,1715789062,13017.016692389989,134.9858342400039,53491.7046108 2024-05-15,16:04:24.000,136,11045878,14125,0,1715789063,13016.996483459989,135.0351781499994,53491.62775248 2024-05-15,16:04:25.000,136,11045915,14005,0,1715789064,13016.962801909998,135.09157119000156,53491.65570096 2024-05-15,16:04:26.000,136,11045899,13925,0,1715789065,13017.023428699998,135.14091510000435,53491.66268808001 2024-05-15,16:04:27.000,136,11045957,14045,0,1715789066,13016.996483459989,135.19025900999986,53491.6347396 2024-05-15,16:04:28.000,136,11045921,14525,0,1715789067,13016.983010839998,135.246652050002,53491.64172672001 2024-05-15,16:04:29.000,136,11045854,14125,0,1715789068,13016.969538219993,135.33829074000096,53491.62076536001 2024-05-15,16:04:30.000,136,11045899,14045,0,1715789069,13016.969538219993,135.40878204000182,53491.60679112 2024-05-15,16:04:31.000,136,11045867,14085,0,1715789070,13016.949329289993,135.45812595000461,53491.648713840004 2024-05-15,16:04:32.000,136,11045976,14005,0,1715789071,13016.976274529989,135.50042073000077,53491.62775248 2024-05-15,16:04:33.000,136,11045911,14285,0,1715789072,13016.956065599989,135.59910854999907,53491.65570096 2024-05-15,16:04:34.000,136,11045927,14285,0,1715789073,13016.996483459989,135.62025594000443,53491.62775248 2024-05-15,16:04:35.000,136,11045863,14165,0,1715789074,13016.956065599989,135.66959984999994,53491.65570096 2024-05-15,16:04:36.000,136,11045830,14205,0,1715789075,13016.935856669988,135.75418940999953,53491.62775248 2024-05-15,16:04:37.000,136,11045916,14485,0,1715789076,13016.956065599989,135.80353332000232,53491.67666232 2024-05-15,16:04:38.000,136,11045938,14005,0,1715789077,13016.942592979998,135.85992636000447,53491.648713840004 2024-05-15,16:04:39.000,136,11045881,14285,0,1715789078,13016.962801909998,135.91631939999934,53491.61377824 2024-05-15,16:04:40.000,136,11045866,14725,0,1715789079,13016.989747149993,135.9515650500034,53491.5648684 2024-05-15,16:04:41.000,136,11045923,13885,0,1715789080,13017.063846559999,136.00795808999828,53491.59281688001 2024-05-15,16:04:42.000,136,11045893,14005,0,1715789081,13017.070582869994,136.00090895999892,53491.648713840004 2024-05-15,16:04:43.000,136,11045837,14365,0,1715789082,13017.111000729994,136.0714002599998,53491.64172672001 2024-05-15,16:04:44.000,136,11045867,14245,0,1715789083,13017.171627519994,136.05730200000107,53491.669675200006 2024-05-15,16:04:45.000,136,11045873,14165,0,1715789084,13017.21878168999,136.12074417000258,53491.64172672001 2024-05-15,16:04:46.000,136,11045880,14445,0,1715789085,13017.25919954999,136.11369504000322,53491.61377824 2024-05-15,16:04:47.000,136,11045935,13885,0,1715789086,13017.27940847999,136.15598981999938,53491.6347396 2024-05-15,16:04:48.000,136,11045908,13925,0,1715789087,13017.34677158,136.1348424300013,53491.6347396 2024-05-15,16:04:49.000,136,11045880,14245,0,1715789088,13017.393925749995,136.16303894999874,53491.669675200006 2024-05-15,16:04:50.000,136,11045871,14045,0,1715789089,13017.46802516,136.12074417000258,53491.7046108 2024-05-15,16:04:51.000,136,11045894,14045,0,1715789090,13017.54886088,136.0995967800045,53491.669675200006 2024-05-15,16:04:52.000,136,11045861,14405,0,1715789091,13017.622960289991,136.11369504000322,53491.65570096 2024-05-15,16:04:53.000,136,11045849,14245,0,1715789092,13017.649905530001,136.09254764999787,53491.72557216 2024-05-15,16:04:54.000,136,11045920,14485,0,1715789093,13017.737477559996,136.10664591000386,53491.697623680004 2024-05-15,16:04:55.000,136,11045875,14205,0,1715789094,13017.811576970002,136.09254764999787,53491.697623680004 2024-05-15,16:04:56.000,136,11045876,14485,0,1715789095,13017.858731139997,136.05730200000107,53491.72557216 2024-05-15,16:04:57.000,136,11045901,14405,0,1715789096,13017.939566859997,136.0502528700017,53491.774482 2024-05-15,16:04:58.000,136,11045899,13925,0,1715789097,13018.027138889993,136.00795808999828,53491.837366080006 2024-05-15,16:04:59.000,136,11045890,14165,0,1715789098,13018.040611509998,136.01500721999764,53491.74653352 2024-05-15,16:05:00.000,136,11045875,14045,0,1715789099,13018.121447229998,135.9374667900047,53491.816404720004 2024-05-15,16:05:01.000,136,11045935,14205,0,1715789100,13018.148392469993,135.91631939999934,53491.837366080006 2024-05-15,16:05:02.000,136,11045928,14325,0,1715789101,13018.182074019998,135.90927026999998,53491.837366080006 2024-05-15,16:05:03.000,136,11045931,14325,0,1715789102,13018.256173429989,135.88107375000254,53491.87928880001 2024-05-15,16:05:04.000,136,11045905,14245,0,1715789103,13018.256173429989,135.84582809999847,53491.886275920006 2024-05-15,16:05:05.000,136,11045901,14205,0,1715789104,13018.303327599999,135.80353332000232,53491.9142244 2024-05-15,16:05:06.000,136,11045874,14205,0,1715789105,13018.343745459999,135.79648419000296,53491.92121152 2024-05-15,16:05:07.000,136,11045887,14285,0,1715789106,13018.363954389999,135.76123853999889,53491.90025016 2024-05-15,16:05:08.000,136,11045942,14725,0,1715789107,13018.39763593999,135.71894376000273,53491.90723728001 2024-05-15,16:05:09.000,136,11045895,14205,0,1715789108,13018.390899629994,135.68369810999866,53491.96313424 2024-05-15,16:05:10.000,136,11045894,14365,0,1715789109,13018.40437225,135.6766489799993,53491.935185760005 2024-05-15,16:05:11.000,136,11045887,14445,0,1715789110,13018.41784486999,135.62025594000443,53491.94217288 2024-05-15,16:05:12.000,136,11045972,13885,0,1715789111,13018.390899629994,135.59910854999907,53491.94916 2024-05-15,16:05:13.000,136,11045893,14205,0,1715789112,13018.39763593999,135.62025594000443,53491.97710848001 2024-05-15,16:05:14.000,136,11045893,14285,0,1715789113,13018.37742700999,135.55681377000292,53492.0190312 2024-05-15,16:05:15.000,136,11045899,14205,0,1715789114,13018.363954389999,135.57091203000164,53492.033005440004 2024-05-15,16:05:16.000,136,11045929,14205,0,1715789115,13018.37742700999,135.577961160001,53492.01204408 2024-05-15,16:05:17.000,136,11045963,14285,0,1715789116,13018.35721807999,135.5920594199997,53492.005056960006 2024-05-15,16:05:18.000,136,11045941,14005,0,1715789117,13018.330272839994,135.58501029000035,53492.053966800006 2024-05-15,16:05:19.000,136,11045926,13725,0,1715789118,13018.303327599999,135.63435420000314,53492.01204408 2024-05-15,16:05:20.000,136,11045879,13965,0,1715789119,13018.310063909994,135.65550159000122,53492.06794104 2024-05-15,16:05:21.000,136,11045873,14245,0,1715789120,13018.289854979994,135.704845500004,53492.06794104 2024-05-15,16:05:22.000,136,11045927,14165,0,1715789121,13018.256173429989,135.7259928900021,53492.033005440004 2024-05-15,16:05:23.000,136,11045905,14365,0,1715789122,13018.235964499989,135.76123853999889,53492.0190312 2024-05-15,16:05:24.000,136,11045924,14525,0,1715789123,13018.262909739999,135.76828766999824,53492.04697968001 2024-05-15,16:05:25.000,136,11045957,14565,0,1715789124,13018.283118669999,135.8246807100004,53492.06095392 2024-05-15,16:05:26.000,136,11045932,14445,0,1715789125,13018.276382359989,135.88107375000254,53492.02601832001 2024-05-15,16:05:27.000,136,11045879,14765,0,1715789126,13018.310063909994,135.90222114000062,53492.04697968001 2024-05-15,16:05:28.000,136,11045928,14045,0,1715789127,13018.330272839994,135.94451592000405,53492.11685088 2024-05-15,16:05:29.000,136,11045941,14405,0,1715789128,13018.39763593999,136.02205635000428,53492.03999256 2024-05-15,16:05:30.000,136,11045897,14445,0,1715789129,13018.471735349995,135.99385982999956,53492.02601832001 2024-05-15,16:05:31.000,136,11045904,14445,0,1715789130,13018.49868058999,136.0854985199985,53492.11685088 2024-05-15,16:05:32.000,136,11045908,14205,0,1715789131,13018.51888951999,136.16303894999874,53492.151786480004 2024-05-15,16:05:33.000,136,11045948,14405,0,1715789132,13018.54583476,136.1841863400041,53492.151786480004 2024-05-15,16:05:34.000,136,11045912,14405,0,1715789133,13018.613197859995,136.2969724200011,53492.14479936001 2024-05-15,16:05:35.000,136,11045907,14285,0,1715789134,13018.64014309999,136.33926720000454,53492.16576072001 2024-05-15,16:05:36.000,136,11045915,14525,0,1715789135,13018.68729727,136.4309058900035,53492.200696320004 2024-05-15,16:05:37.000,136,11045874,14445,0,1715789136,13018.64687941,136.46615154000028,53492.200696320004 2024-05-15,16:05:38.000,136,11045924,14725,0,1715789137,13018.66708834,136.5648393599986,53492.21467056001 2024-05-15,16:05:39.000,136,11045892,14485,0,1715789138,13018.60646155,136.60713414000202,53492.2286448 2024-05-15,16:05:40.000,136,11045933,14525,0,1715789139,13018.58625262,136.69877283000096,53492.24261904001 2024-05-15,16:05:41.000,136,11045911,14405,0,1715789140,13018.5054169,136.80450977999863,53492.31249024001 2024-05-15,16:05:42.000,136,11045886,14205,0,1715789141,13018.45826272999,136.86090282000077,53492.27755464 2024-05-15,16:05:43.000,136,11045937,14445,0,1715789142,13018.350481769994,136.938443250001,53492.27755464 2024-05-15,16:05:44.000,136,11045881,14485,0,1715789143,13018.310063909994,136.99483629000315,53492.28454176 2024-05-15,16:05:45.000,136,11045924,14565,0,1715789144,13018.175337709989,137.07237672000338,53492.24261904001 2024-05-15,16:05:46.000,136,11045965,14165,0,1715789145,13018.020402579998,137.13581889000488,53492.20768344 2024-05-15,16:05:47.000,136,11045869,14445,0,1715789146,13017.878940069997,137.1851628000004,53492.18672208 2024-05-15,16:05:48.000,136,11045887,14565,0,1715789147,13017.730741250001,137.1851628000004,53492.19370920001 2024-05-15,16:05:49.000,136,11045896,14725,0,1715789148,13017.636432909996,137.22040845000447,53492.172747840006 2024-05-15,16:05:50.000,136,11045909,14645,0,1715789149,13017.48149777999,137.27680148999934,53492.10986376 2024-05-15,16:05:51.000,136,11045906,14045,0,1715789150,13017.36024419999,137.27680148999934,53492.102876640005 2024-05-15,16:05:52.000,136,11045894,14605,0,1715789151,13017.26593586,137.29089974999806,53492.033005440004 2024-05-15,16:05:53.000,136,11045866,14405,0,1715789152,13017.212045379994,137.31909627000277,53492.09588952001 2024-05-15,16:05:54.000,136,11045885,14045,0,1715789153,13017.050373939994,137.32614540000213,53492.053966800006 2024-05-15,16:05:55.000,136,11045931,14045,0,1715789154,13017.023428699998,137.31909627000277,53492.04697968001 2024-05-15,16:05:56.000,136,11045921,14045,0,1715789155,13016.895438809988,137.32614540000213,53491.99108272 2024-05-15,16:05:57.000,136,11045875,14165,0,1715789156,13016.828075709993,137.31909627000277,53491.94916 2024-05-15,16:05:58.000,136,11045930,14325,0,1715789157,13016.747239989993,137.3472927900002,53491.9142244 2024-05-15,16:05:59.000,136,11045958,14605,0,1715789158,13016.700085819997,137.3472927900002,53491.837366080006 2024-05-15,16:06:00.000,136,11045888,14405,0,1715789159,13016.639459029997,137.34024366000085,53491.83037896001 2024-05-15,16:06:01.000,136,11045917,14205,0,1715789160,13016.585568549992,137.36139104999893,53491.87230168 2024-05-15,16:06:02.000,136,11045934,14205,0,1715789161,13016.524941759992,137.396636700003,53491.80941760001 2024-05-15,16:06:03.000,136,11045937,14205,0,1715789162,13016.511469140001,137.42483322000044,53491.78845624001 2024-05-15,16:06:04.000,136,11045901,14085,0,1715789163,13016.464314969991,137.4600788700045,53491.767494880005 2024-05-15,16:06:05.000,136,11045902,14205,0,1715789164,13016.464314969991,137.44598060999851,53491.697623680004 2024-05-15,16:06:06.000,136,11045897,13725,0,1715789165,13016.430633420001,137.42483322000044,53491.718585040006 2024-05-15,16:06:07.000,136,11045896,14365,0,1715789166,13016.444106039991,137.47417713000323,53491.7046108 2024-05-15,16:06:08.000,136,11045899,13925,0,1715789167,13016.504732829992,137.48827539000195,53491.69063656001 2024-05-15,16:06:09.000,136,11045895,13965,0,1715789168,13016.457578659996,137.48827539000195,53491.6347396 2024-05-15,16:06:10.000,136,11045924,14085,0,1715789169,13016.457578659996,137.46712800000387,53491.57884264 2024-05-15,16:06:11.000,136,11045923,14285,0,1715789170,13016.511469140001,137.4812262600026,53491.62076536001 2024-05-15,16:06:12.000,136,11045926,14125,0,1715789171,13016.518205449996,137.4600788700045,53491.55788128 2024-05-15,16:06:13.000,136,11045916,14085,0,1715789172,13016.565359619992,137.38958757000364,53491.5648684 2024-05-15,16:06:14.000,136,11045875,14245,0,1715789173,13016.578832239997,137.38958757000364,53491.50897144 2024-05-15,16:06:15.000,136,11045915,14285,0,1715789174,13016.551887000001,137.31204714000341,53491.481022960004 2024-05-15,16:06:16.000,136,11045902,14205,0,1715789175,13016.565359619992,137.29089974999806,53491.46704872 2024-05-15,16:06:17.000,136,11045892,14205,0,1715789176,13016.545150689992,137.19221192999976,53491.48801008 2024-05-15,16:06:18.000,136,11045882,14165,0,1715789177,13016.585568549992,137.22040845000447,53491.4600616 2024-05-15,16:06:19.000,136,11045905,14405,0,1715789178,13016.619250099997,137.09352411000145,53491.4600616 2024-05-15,16:06:20.000,136,11045922,14325,0,1715789179,13016.585568549992,137.00893455000187,53491.46704872 2024-05-15,16:06:21.000,136,11045909,14485,0,1715789180,13016.592304860002,136.98073803000443,53491.47403584001 2024-05-15,16:06:22.000,136,11045871,14285,0,1715789181,13016.625986409992,136.93139412000164,53491.501984320006 2024-05-15,16:06:23.000,136,11045930,14285,0,1715789182,13016.686613199992,136.8890993399982,53491.46704872 2024-05-15,16:06:24.000,136,11045890,13885,0,1715789183,13016.646195339992,136.85385369000142,53491.45307448001 2024-05-15,16:06:25.000,136,11045906,14165,0,1715789184,13016.720294749997,136.78336239000055,53491.48801008 2024-05-15,16:06:26.000,136,11045877,14645,0,1715789185,13016.733767370002,136.76221500000247,53491.4600616 2024-05-15,16:06:27.000,136,11045878,14045,0,1715789186,13016.801130469998,136.7410676100044,53491.44608736 2024-05-15,16:06:28.000,136,11045916,14365,0,1715789187,13016.821339399998,136.67762544000288,53491.42512600001 2024-05-15,16:06:29.000,136,11045906,14205,0,1715789188,13016.848284639993,136.67762544000288,53491.44608736 2024-05-15,16:06:30.000,136,11045891,14565,0,1715789189,13016.868493569993,136.61418327000138,53491.44608736 2024-05-15,16:06:31.000,136,11045930,14485,0,1715789190,13016.949329289993,136.60713414000202,53491.4600616 2024-05-15,16:06:32.000,136,11045882,14085,0,1715789191,13016.962801909998,136.57893762000458,53491.432113120005 2024-05-15,16:06:33.000,136,11045890,14365,0,1715789192,13017.016692389989,136.5648393599986,53491.47403584001 2024-05-15,16:06:34.000,136,11045927,13885,0,1715789193,13017.11773703999,136.53664284000115,53491.36922904 2024-05-15,16:06:35.000,136,11045885,14005,0,1715789194,13017.171627519994,136.50139719000435,53491.40416464001 2024-05-15,16:06:36.000,136,11045932,14045,0,1715789195,13017.191836449994,136.45910241000092,53491.44608736 2024-05-15,16:06:37.000,136,11045866,13965,0,1715789196,13017.23899061999,136.42385676000413,53491.4600616 2024-05-15,16:06:38.000,136,11045953,13925,0,1715789197,13017.373716819995,136.42385676000413,53491.432113120005 2024-05-15,16:06:39.000,136,11045897,14085,0,1715789198,13017.42087098999,136.37451285000134,53491.40416464001 2024-05-15,16:06:40.000,136,11045898,14285,0,1715789199,13017.454552539995,136.3322180699979,53491.45307448001 2024-05-15,16:06:41.000,136,11045916,14085,0,1715789200,13017.54212456999,136.30402155000047,53491.383203280006 2024-05-15,16:06:42.000,136,11045909,14125,0,1715789201,13017.690323390001,136.26172677000432,53491.39717752 2024-05-15,16:06:43.000,136,11045918,14085,0,1715789202,13017.730741250001,136.1982846000028,53491.432113120005 2024-05-15,16:06:44.000,136,11045906,14565,0,1715789203,13017.777895419997,136.1982846000028,53491.47403584001 2024-05-15,16:06:45.000,136,11045921,14365,0,1715789204,13017.831785900002,136.14894069000002,53491.501984320006 2024-05-15,16:06:46.000,136,11045909,14405,0,1715789205,13017.939566859997,136.0854985199985,53491.53691992 2024-05-15,16:06:47.000,136,11045891,14365,0,1715789206,13017.973248410002,136.06435113000043,53491.52294568001 2024-05-15,16:06:48.000,136,11045926,14245,0,1715789207,13017.993457340002,136.02205635000428,53491.57884264 2024-05-15,16:06:49.000,136,11045985,14565,0,1715789208,13017.993457340002,135.9868107000002,53491.62775248 2024-05-15,16:06:50.000,136,11045941,14445,0,1715789209,13017.993457340002,135.95861418000277,53491.6347396 2024-05-15,16:06:51.000,136,11045936,14205,0,1715789210,13017.986721029993,135.96566331000213,53491.65570096 2024-05-15,16:06:52.000,136,11045863,14205,0,1715789211,13017.946303169992,135.9233685299987,53491.648713840004 2024-05-15,16:06:53.000,136,11045916,14445,0,1715789212,13017.892412690002,135.89517201000126,53491.71159792001 2024-05-15,16:06:54.000,136,11045893,14205,0,1715789213,13017.872203760002,135.85992636000447,53491.648713840004 2024-05-15,16:06:55.000,136,11045931,14525,0,1715789214,13017.818313279997,135.86697549000382,53491.669675200006 2024-05-15,16:06:56.000,136,11045964,14245,0,1715789215,13017.764422799992,135.81763158000103,53491.67666232 2024-05-15,16:06:57.000,136,11045899,14445,0,1715789216,13017.697059699996,135.7894350600036,53491.718585040006 2024-05-15,16:06:58.000,136,11045916,14485,0,1715789217,13017.58927874,135.79648419000296,53491.72557216 2024-05-15,16:06:59.000,136,11045928,14285,0,1715789218,13017.535388259996,135.76828766999824,53491.79544336 2024-05-15,16:07:00.000,136,11045940,14605,0,1715789219,13017.454552539995,135.76828766999824,53491.71159792001 2024-05-15,16:07:01.000,136,11045893,14205,0,1715789220,13017.373716819995,135.76123853999889,53491.71159792001 2024-05-15,16:07:02.000,136,11045858,14405,0,1715789221,13017.30635372,135.704845500004,53491.68364944 2024-05-15,16:07:03.000,136,11045927,14125,0,1715789222,13017.232254309994,135.7400911500008,53491.648713840004 2024-05-15,16:07:04.000,136,11045896,14245,0,1715789223,13017.171627519994,135.73304202000145,53491.69063656001 2024-05-15,16:07:05.000,136,11045913,13925,0,1715789224,13017.131209659994,135.71189463000337,53491.72557216 2024-05-15,16:07:06.000,136,11045884,14245,0,1715789225,13017.097528109989,135.69779637000465,53491.669675200006 2024-05-15,16:07:07.000,136,11045870,14085,0,1715789226,13017.104264419999,135.71894376000273,53491.68364944 2024-05-15,16:07:08.000,136,11045930,13925,0,1715789227,13017.057110249989,135.7259928900021,53491.7046108 2024-05-15,16:07:09.000,136,11045922,14045,0,1715789228,13017.009956079994,135.71894376000273,53491.697623680004 2024-05-15,16:07:10.000,136,11045911,14445,0,1715789229,13017.003219769998,135.71189463000337,53491.669675200006 2024-05-15,16:07:11.000,136,11045963,14605,0,1715789230,13017.023428699998,135.704845500004,53491.65570096 2024-05-15,16:07:12.000,136,11045865,14125,0,1715789231,13017.003219769998,135.69779637000465,53491.669675200006 2024-05-15,16:07:13.000,136,11045923,14325,0,1715789232,13016.969538219993,135.69074723999802,53491.6347396 2024-05-15,16:07:14.000,136,11045931,14085,0,1715789233,13016.983010839998,135.6766489799993,53491.60679112 2024-05-15,16:07:25.000,136,11045922,14365,0,1715789244,13016.760712609997,135.50746986000013,53491.50897144 2024-05-15,16:07:26.000,136,11045875,14205,0,1715789245,13016.733767370002,135.47222421000333,53491.46704872 2024-05-15,16:07:27.000,136,11045857,14245,0,1715789246,13016.605777479992,135.44402768999862,53491.43910024 2024-05-15,16:07:28.000,136,11045908,14605,0,1715789247,13016.511469140001,135.4299294299999,53491.53691992 2024-05-15,16:07:29.000,136,11045946,14205,0,1715789248,13016.41042449,135.40173291000247,53491.54390704001 2024-05-15,16:07:30.000,136,11045918,14205,0,1715789249,13016.32285245999,135.3946837800031,53491.53691992 2024-05-15,16:07:31.000,136,11045910,14325,0,1715789250,13016.22180780999,135.35943812999903,53491.49499720001 2024-05-15,16:07:32.000,136,11045845,14165,0,1715789251,13016.10055422999,135.30304509000416,53491.47403584001 2024-05-15,16:07:33.000,136,11045915,14405,0,1715789252,13015.952355409994,135.21140639999794,53491.47403584001 2024-05-15,16:07:34.000,136,11045916,14205,0,1715789253,13015.871519689994,135.1691116200018,53491.36922904 2024-05-15,16:07:35.000,136,11045937,13885,0,1715789254,13015.777211349989,135.09157119000156,53491.39717752 2024-05-15,16:07:36.000,136,11045950,14005,0,1715789255,13015.669430389993,134.99288337000326,53491.39717752 2024-05-15,16:07:37.000,136,11045886,14645,0,1715789256,13015.568385739993,134.9364903300011,53491.334293440006 2024-05-15,16:07:38.000,136,11045898,14125,0,1715789257,13015.460604779997,134.86599903000024,53491.3203192 2024-05-15,16:07:39.000,136,11045876,14285,0,1715789258,13015.386505369992,134.7743603400013,53491.27839648 2024-05-15,16:07:40.000,136,11045933,13965,0,1715789259,13015.285460719992,134.7109181699998,53491.24346088 2024-05-15,16:07:41.000,136,11045930,14125,0,1715789260,13015.211361310001,134.61927948000084,53491.18756392001 2024-05-15,16:07:42.000,136,11045885,14285,0,1715789261,13015.157470829996,134.51354253000318,53491.22948664 2024-05-15,16:07:43.000,136,11045918,14285,0,1715789262,13015.10358034999,134.4289529700036,53491.20153816 2024-05-15,16:07:44.000,136,11045867,14165,0,1715789263,13015.056426179995,134.2809212400025,53491.166602560006 2024-05-15,16:07:45.000,136,11045909,14165,0,1715789264,13015.02274462999,134.18928255000355,53491.15262832 2024-05-15,16:07:46.000,136,11045903,14205,0,1715789265,13014.92169997999,134.12584038000205,53491.10371848 2024-05-15,16:07:47.000,136,11045908,14605,0,1715789266,13014.8678095,134.02010343000438,53491.01987304001 2024-05-15,16:07:48.000,136,11045900,14085,0,1715789267,13014.84086425999,133.96371039000223,53491.0058988 2024-05-15,16:07:49.000,136,11045906,13965,0,1715789268,13014.733083299994,133.90026822000073,53490.95698896 2024-05-15,16:07:50.000,136,11045905,14205,0,1715789269,13014.733083299994,133.8227277900005,53490.9360276 2024-05-15,16:07:51.000,136,11045878,13845,0,1715789270,13014.652247579994,133.79453127000306,53490.95000184001 2024-05-15,16:07:52.000,136,11045908,13765,0,1715789271,13014.598357099989,133.7381382300009,53490.859169280004 2024-05-15,16:07:53.000,136,11045923,14805,0,1715789272,13014.544466619998,133.70289258000412,53490.88711776 2024-05-15,16:07:54.000,136,11045894,14245,0,1715789273,13014.490576139993,133.71699084000284,53490.78929808 2024-05-15,16:07:55.000,136,11045935,14125,0,1715789274,13014.504048759998,133.68174518999876,53490.83820792 2024-05-15,16:07:56.000,136,11045900,14205,0,1715789275,13014.443421969998,133.71699084000284,53490.77532384 2024-05-15,16:07:57.000,136,11045926,13925,0,1715789276,13014.423213039998,133.71699084000284,53490.74737536 2024-05-15,16:07:58.000,136,11045893,14445,0,1715789277,13014.369322559993,133.759285619999,53490.712439760006 2024-05-15,16:07:59.000,136,11045871,13925,0,1715789278,13014.261541599997,133.8227277900005,53490.67750416 2024-05-15,16:08:00.000,136,11045835,14085,0,1715789279,13014.194178500002,133.90026822000073,53490.712439760006 2024-05-15,16:08:01.000,136,11045888,14285,0,1715789280,13014.167233259992,133.94961213000352,53490.69846552 2024-05-15,16:08:02.000,136,11045887,14565,0,1715789281,13014.113342780001,134.02010343000438,53490.65654280001 2024-05-15,16:08:03.000,136,11045919,14325,0,1715789282,13014.052715990001,134.1187912500027,53490.60763296 2024-05-15,16:08:04.000,136,11045902,14405,0,1715789283,13014.039243369996,134.18928255000355,53490.6216072 2024-05-15,16:08:05.000,136,11045924,14125,0,1715789284,13014.032507060001,134.3161668899993,53490.62859432 2024-05-15,16:08:06.000,136,11045913,14525,0,1715789285,13013.978616579996,134.39370731999952,53490.58667160001 2024-05-15,16:08:07.000,136,11045912,14005,0,1715789286,13013.958407649996,134.55583730999933,53490.6216072 2024-05-15,16:08:08.000,136,11045903,14165,0,1715789287,13013.91125348,134.64747599999828,53490.56571024001 2024-05-15,16:08:09.000,136,11045890,14645,0,1715789288,13013.91125348,134.76026208000258,53490.58667160001 2024-05-15,16:08:10.000,136,11045909,14365,0,1715789289,13013.897780859996,134.90829381000367,53490.663529920006 2024-05-15,16:08:11.000,136,11045963,14445,0,1715789290,13013.944935029991,135.00698163000197,53490.61462008001 2024-05-15,16:08:12.000,136,11045888,13925,0,1715789291,13013.88430823999,135.12681683999836,53490.523787520004 2024-05-15,16:08:13.000,136,11045911,14325,0,1715789292,13013.897780859996,135.21845553000458,53490.56571024001 2024-05-15,16:08:14.000,136,11045881,14685,0,1715789293,13013.944935029991,135.31714335000288,53490.53077464 2024-05-15,16:08:15.000,136,11045935,14685,0,1715789294,13013.958407649996,135.38763465000375,53490.53077464 2024-05-15,16:08:16.000,136,11045919,14205,0,1715789295,13013.992089200001,135.47222421000333,53490.55872312 2024-05-15,16:08:17.000,136,11045863,14125,0,1715789296,13013.978616579996,135.5427155100042,53490.523787520004 2024-05-15,16:08:18.000,136,11045951,14205,0,1715789297,13013.965143959991,135.6132068099978,53490.523787520004 2024-05-15,16:08:19.000,136,11045938,14165,0,1715789298,13013.965143959991,135.69074723999802,53490.474877680004 2024-05-15,16:08:20.000,136,11045945,14045,0,1715789299,13013.93146241,135.75418940999953,53490.495839040006 2024-05-15,16:08:21.000,136,11045919,14285,0,1715789300,13013.938198719996,135.80353332000232,53490.45391632 2024-05-15,16:08:22.000,136,11045899,14365,0,1715789301,13013.87083562,135.87402462000318,53490.46090344 2024-05-15,16:08:23.000,136,11045911,14245,0,1715789302,13013.816945139995,135.9515650500034,53490.495839040006 2024-05-15,16:08:24.000,136,11045955,13885,0,1715789303,13013.776527279995,135.97976157000085,53490.4119936 2024-05-15,16:08:25.000,136,11045937,14285,0,1715789304,13013.74284572999,136.01500721999764,53490.3421224 2024-05-15,16:08:26.000,136,11045892,13725,0,1715789305,13013.68895525,136.02910548000364,53490.40500648 2024-05-15,16:08:27.000,136,11045960,14285,0,1715789306,13013.655273699995,136.10664591000386,53490.4119936 2024-05-15,16:08:28.000,136,11045933,14365,0,1715789307,13013.64180107999,136.12074417000258,53490.4119936 2024-05-15,16:08:29.000,136,11045915,14085,0,1715789308,13013.58117428999,136.1348424300013,53490.37007088001 2024-05-15,16:08:30.000,136,11045926,14405,0,1715789309,13013.56096535999,136.1700880799981,53490.356096640004 2024-05-15,16:08:31.000,136,11045893,14325,0,1715789310,13013.493602259994,136.19123547000345,53490.33513528 2024-05-15,16:08:32.000,136,11045903,14285,0,1715789311,13013.432975469994,136.1700880799981,53490.307186800004 2024-05-15,16:08:33.000,136,11045938,13885,0,1715789312,13013.439711779989,136.16303894999874,53490.28622544 2024-05-15,16:08:34.000,136,11045949,14485,0,1715789313,13013.446448089999,136.14189156000066,53490.28622544 2024-05-15,16:08:35.000,136,11045932,14205,0,1715789314,13013.419502849989,136.14189156000066,53490.19539288 2024-05-15,16:08:36.000,136,11045943,13965,0,1715789315,13013.392557609994,136.09254764999787,53490.2373156 2024-05-15,16:08:37.000,136,11045915,14005,0,1715789316,13013.392557609994,136.05730200000107,53490.188405760004 2024-05-15,16:08:38.000,136,11045894,14685,0,1715789317,13013.412766539994,136.02910548000364,53490.10456032 2024-05-15,16:08:39.000,136,11045909,14725,0,1715789318,13013.439711779989,135.99385982999956,53490.13250880001 2024-05-15,16:08:40.000,136,11045899,14205,0,1715789319,13013.493602259994,135.94451592000405,53490.0975732 2024-05-15,16:08:41.000,136,11045936,14405,0,1715789320,13013.527283809999,135.87402462000318,53490.11154744001 2024-05-15,16:08:42.000,136,11045884,14245,0,1715789321,13013.574437979994,135.81763158000103,53490.0975732 2024-05-15,16:08:43.000,136,11045912,14565,0,1715789322,13013.56770167,135.7400911500008,53490.090586080005 2024-05-15,16:08:44.000,136,11045927,14685,0,1715789323,13013.655273699995,135.69779637000465,53490.10456032 2024-05-15,16:08:45.000,136,11045887,14405,0,1715789324,13013.68221893999,135.62730507000379,53490.05565048 2024-05-15,16:08:46.000,136,11045891,14125,0,1715789325,13013.70242786999,135.6132068099978,53490.06263760001 2024-05-15,16:08:47.000,136,11045923,13965,0,1715789326,13013.715900489995,135.53566638000484,53490.0975732 2024-05-15,16:08:48.000,136,11045868,14245,0,1715789327,13013.72937311,135.5145189899995,53490.07661184 2024-05-15,16:08:49.000,136,11045925,14125,0,1715789328,13013.76979097,135.47222421000333,53489.992766400006 2024-05-15,16:08:50.000,136,11045908,14085,0,1715789329,13013.74958204,135.46517508000397,53490.08359896001 2024-05-15,16:08:51.000,136,11045903,14205,0,1715789330,13013.76979097,135.44402768999862,53490.06962472 2024-05-15,16:08:52.000,136,11045894,14405,0,1715789331,13013.78326358999,135.3664872599984,53490.11154744001 2024-05-15,16:08:53.000,136,11045895,14125,0,1715789332,13013.756318349995,135.41583117000118,53490.10456032 2024-05-15,16:08:54.000,136,11045875,14325,0,1715789333,13013.74284572999,135.45107681999798,53490.0975732 2024-05-15,16:09:05.000,136,11045872,14205,0,1715789344,13013.64853739,135.96566331000213,53490.12552168 2024-05-15,16:09:06.000,136,11045913,14525,0,1715789345,13013.66874632,135.97976157000085,53490.160457280006 2024-05-15,16:09:07.000,136,11045912,14205,0,1715789346,13013.655273699995,136.07844938999915,53490.188405760004 2024-05-15,16:09:08.000,136,11045889,14565,0,1715789347,13013.655273699995,136.12779330000194,53490.188405760004 2024-05-15,16:09:09.000,136,11045871,14005,0,1715789348,13013.66201000999,136.1841863400041,53490.188405760004 2024-05-15,16:09:10.000,136,11045920,14045,0,1715789349,13013.64180107999,136.1841863400041,53490.13250880001 2024-05-15,16:09:11.000,136,11045869,14365,0,1715789350,13013.70242786999,136.24762850999832,53490.13250880001 2024-05-15,16:09:12.000,136,11045915,14325,0,1715789351,13013.68895525,136.25467763999768,53490.1674444 2024-05-15,16:09:13.000,136,11045887,14405,0,1715789352,13013.715900489995,136.2969724200011,53490.14648304 2024-05-15,16:09:14.000,136,11045900,14205,0,1715789353,13013.736109419995,136.28992329000175,53490.188405760004 2024-05-15,16:09:15.000,136,11045944,14205,0,1715789354,13013.736109419995,136.2828741600024,53490.160457280006 2024-05-15,16:09:16.000,136,11045923,13925,0,1715789355,13013.72263679999,136.24057937999896,53490.18141864001 2024-05-15,16:09:17.000,136,11045912,14725,0,1715789356,13013.675482629995,136.20533373000217,53490.13250880001 2024-05-15,16:09:18.000,136,11045941,14125,0,1715789357,13013.655273699995,136.14894069000002,53490.160457280006 2024-05-15,16:09:19.000,136,11045897,14325,0,1715789358,13013.64180107999,136.07844938999915,53490.188405760004 2024-05-15,16:09:20.000,136,11045849,14045,0,1715789359,13013.60138321999,135.99385982999956,53490.13250880001 2024-05-15,16:09:21.000,136,11045923,14405,0,1715789360,13013.56770167,135.89517201000126,53490.11154744001 2024-05-15,16:09:22.000,136,11045914,14565,0,1715789361,13013.493602259994,135.80353332000232,53490.08359896001 2024-05-15,16:09:23.000,136,11045877,14285,0,1715789362,13013.446448089999,135.69779637000465,53490.08359896001 2024-05-15,16:09:24.000,136,11045897,14005,0,1715789363,13013.379084989989,135.58501029000035,53490.0975732 2024-05-15,16:09:25.000,136,11045890,14045,0,1715789364,13013.298249269988,135.5145189899995,53490.13250880001 2024-05-15,16:09:26.000,136,11045914,14485,0,1715789365,13013.230886169993,135.38763465000375,53490.11154744001 2024-05-15,16:09:27.000,136,11045901,14365,0,1715789366,13013.102896279997,135.3312416100016,53490.15347016001 2024-05-15,16:09:28.000,136,11045869,14205,0,1715789367,13013.001851629997,135.21140639999794,53490.06962472 2024-05-15,16:09:29.000,136,11045892,14325,0,1715789368,13012.941224839997,135.10566945000028,53490.05565048 2024-05-15,16:09:30.000,136,11045886,14325,0,1715789369,13012.860389119996,134.99288337000326,53490.06263760001 2024-05-15,16:09:31.000,136,11045914,14045,0,1715789370,13012.7121903,134.88009728999896,53490.04866336 2024-05-15,16:09:32.000,136,11045882,14045,0,1715789371,13012.638090889996,134.76731121000194,53490.01372776001 2024-05-15,16:09:33.000,136,11045930,14245,0,1715789372,13012.53030993,134.6897707800017,53489.99975352 2024-05-15,16:09:34.000,136,11045942,14245,0,1715789373,13012.48315575999,134.61927948000084,53489.992766400006 2024-05-15,16:09:35.000,136,11045863,14805,0,1715789374,13012.395583729995,134.50649340000382,53489.94385656001 2024-05-15,16:09:36.000,136,11045899,14005,0,1715789375,13012.30127538999,134.47124774999975,53489.873985360005 2024-05-15,16:09:37.000,136,11045878,14045,0,1715789376,13012.233912289994,134.40075644999888,53489.83904976 2024-05-15,16:09:38.000,136,11045862,14525,0,1715789377,13012.233912289994,134.35141254000337,53489.77616568001 2024-05-15,16:09:39.000,136,11045865,14285,0,1715789378,13012.153076569994,134.32321601999865,53489.84603688001 2024-05-15,16:09:40.000,136,11045911,14125,0,1715789379,13012.146340259998,134.28797037000186,53489.77616568001 2024-05-15,16:09:41.000,136,11045921,14365,0,1715789380,13012.186758119999,134.2809212400025,53489.81808840001 2024-05-15,16:09:42.000,136,11045866,14005,0,1715789381,13012.153076569994,134.28797037000186,53489.74123008 2024-05-15,16:09:43.000,136,11045848,14325,0,1715789382,13012.193494429994,134.27387211000314,53489.81110128 2024-05-15,16:09:44.000,136,11045826,14285,0,1715789383,13012.193494429994,134.3161668899993,53489.79712704001 2024-05-15,16:09:45.000,136,11045860,14325,0,1715789384,13012.274330149994,134.3161668899993,53489.825075520006 2024-05-15,16:09:46.000,136,11045860,14605,0,1715789385,13012.36190217999,134.37255993000144,53489.83904976 2024-05-15,16:09:47.000,136,11045912,14005,0,1715789386,13012.436001589995,134.41485471000487,53489.804114160004 2024-05-15,16:09:48.000,136,11045883,14285,0,1715789387,13012.557255169995,134.4430512300023,53489.77616568001 2024-05-15,16:09:49.000,136,11045928,14325,0,1715789388,13012.67177244,134.49239513999783,53489.83206264 2024-05-15,16:09:50.000,136,11045861,14205,0,1715789389,13012.826707569991,134.54878817999997,53489.79712704001 2024-05-15,16:09:51.000,136,11045922,14285,0,1715789390,13013.022060559997,134.61223035000148,53489.86699824001 2024-05-15,16:09:52.000,136,11045920,14525,0,1715789391,13013.183731999998,134.66862339000363,53489.83206264 2024-05-15,16:09:53.000,136,11045867,14245,0,1715789392,13013.318458199989,134.68272165000235,53489.90892096 2024-05-15,16:09:54.000,136,11045904,14245,0,1715789393,13013.513811189994,134.75321295000322,53489.8879596 2024-05-15,16:09:55.000,136,11045906,14205,0,1715789394,13013.68895525,134.81665512000473,53489.88097248 2024-05-15,16:09:56.000,136,11045901,14525,0,1715789395,13013.85062669,134.85894990000088,53489.96481792001 2024-05-15,16:09:57.000,136,11045897,14245,0,1715789396,13014.005561819991,134.8730481599996,53489.91590808001 2024-05-15,16:09:58.000,136,11045877,14285,0,1715789397,13014.180705879997,134.94353946000047,53489.971805040004 2024-05-15,16:09:59.000,136,11045876,14565,0,1715789398,13014.322168389997,134.94353946000047,53490.090586080005 2024-05-15,16:10:00.000,136,11045887,14005,0,1715789399,13014.483839829998,134.9717359799979,53490.03468912001 2024-05-15,16:10:01.000,136,11045890,14205,0,1715789400,13014.625302339999,135.0210798900007,53490.11853456 2024-05-15,16:10:02.000,136,11045907,13965,0,1715789401,13014.73981960999,135.0351781499994,53490.160457280006 2024-05-15,16:10:03.000,136,11045898,14245,0,1715789402,13014.82065532999,135.0845220600022,53490.20238000001 2024-05-15,16:10:04.000,136,11045903,14325,0,1715789403,13014.94190890999,135.09862032000092,53490.258276960005 2024-05-15,16:10:05.000,136,11045896,14245,0,1715789404,13015.02274462999,135.09862032000092,53490.2373156 2024-05-15,16:10:06.000,136,11045904,14165,0,1715789405,13015.06316248999,135.11271857999964,53490.328148160006 2024-05-15,16:10:07.000,136,11045931,14205,0,1715789406,13015.164207139991,135.07747293000284,53490.38404512 2024-05-15,16:10:08.000,136,11045860,14405,0,1715789407,13015.218097619996,135.09157119000156,53490.41898072001 2024-05-15,16:10:09.000,136,11045894,14205,0,1715789408,13015.251779170001,135.0845220600022,53490.43295496 2024-05-15,16:10:10.000,136,11045878,14245,0,1715789409,13015.292197030001,135.04927640999813,53490.44692920001 2024-05-15,16:10:11.000,136,11045885,14365,0,1715789410,13015.305669649992,135.01403076000133,53490.43994208 2024-05-15,16:10:12.000,136,11045892,14325,0,1715789411,13015.312405960001,135.0210798900007,53490.4818648 2024-05-15,16:10:13.000,136,11045884,14325,0,1715789412,13015.271988100001,134.95058858999982,53490.50282616 2024-05-15,16:10:14.000,136,11045897,14205,0,1715789413,13015.238306549996,134.9012446800043,53490.56571024001 2024-05-15,16:10:15.000,136,11045902,13885,0,1715789414,13015.238306549996,134.88009728999896,53490.62859432 2024-05-15,16:10:16.000,136,11045912,14565,0,1715789415,13015.211361310001,134.81665512000473,53490.593658720005 2024-05-15,16:10:17.000,136,11045877,13925,0,1715789416,13015.184416069991,134.70386904000043,53490.61462008001 2024-05-15,16:10:18.000,136,11045895,14285,0,1715789417,13015.13052559,134.61927948000084,53490.6216072 2024-05-15,16:10:19.000,136,11045826,14485,0,1715789418,13015.096844039996,134.58403383000405,53490.65654280001 2024-05-15,16:10:20.000,136,11045888,14245,0,1715789419,13015.04968987,134.5276407900019,53490.642568560004 2024-05-15,16:10:21.000,136,11045890,14405,0,1715789420,13015.02274462999,134.4641986200004,53490.663529920006 2024-05-15,16:10:22.000,136,11045860,14805,0,1715789421,13014.975590459995,134.38665819000016,53490.544748880005 2024-05-15,16:10:23.000,136,11045907,14445,0,1715789422,13014.94190890999,134.330265149998,53490.6216072 2024-05-15,16:10:24.000,136,11045884,14245,0,1715789423,13014.90149104999,134.25977385000442,53490.60763296 2024-05-15,16:10:25.000,136,11045888,14205,0,1715789424,13014.874545809995,134.217479070001,53490.65654280001 2024-05-15,16:10:26.000,136,11045894,14085,0,1715789425,13014.82739164,134.16108602999884,53490.68449128001 2024-05-15,16:10:27.000,136,11045882,14405,0,1715789426,13014.82065532999,134.12584038000205,53490.6216072 2024-05-15,16:10:28.000,136,11045880,14725,0,1715789427,13014.80718271,134.12584038000205,53490.6216072 2024-05-15,16:10:29.000,136,11045904,14205,0,1715789428,13014.80718271,134.11174212000333,53490.6216072 2024-05-15,16:10:30.000,136,11045850,14765,0,1715789429,13014.84086425999,134.11174212000333,53490.642568560004 2024-05-15,16:10:31.000,136,11045885,14525,0,1715789430,13014.84086425999,134.1187912500027,53490.663529920006 2024-05-15,16:10:32.000,136,11045902,14445,0,1715789431,13014.894754739995,134.12584038000205,53490.67750416 2024-05-15,16:10:33.000,136,11045874,14605,0,1715789432,13014.90149104999,134.1822334200042,53490.74038824 2024-05-15,16:10:34.000,136,11045911,14565,0,1715789433,13014.894754739995,134.23862645999907,53490.761349600005 2024-05-15,16:10:35.000,136,11045889,14445,0,1715789434,13014.92843629,134.2809212400025,53490.78929808 2024-05-15,16:10:36.000,136,11045920,14525,0,1715789435,13014.955381529995,134.35141254000337,53490.831220800006 2024-05-15,16:10:37.000,136,11045864,14685,0,1715789436,13014.995799389995,134.42190384000423,53490.80327232001 2024-05-15,16:10:38.000,136,11045871,14325,0,1715789437,13014.995799389995,134.4641986200004,53490.8661564 2024-05-15,16:10:39.000,136,11045879,14565,0,1715789438,13015.016008319995,134.54173905000061,53490.8661564 2024-05-15,16:10:40.000,136,11045892,14165,0,1715789439,13015.02274462999,134.61927948000084,53490.880130640006 2024-05-15,16:10:41.000,136,11045863,14645,0,1715789440,13015.056426179995,134.66862339000363,53490.92205336001 2024-05-15,16:10:42.000,136,11045894,14165,0,1715789441,13015.036217249995,134.73206555999786,53490.929040480005 2024-05-15,16:10:43.000,136,11045854,14525,0,1715789442,13015.056426179995,134.83075338000344,53490.90807912 2024-05-15,16:10:44.000,136,11045858,14285,0,1715789443,13015.036217249995,134.9012446800043,53490.95698896 2024-05-15,16:10:45.000,136,11045897,14485,0,1715789444,13014.96885415,134.99993250000261,53490.96397608 2024-05-15,16:10:46.000,136,11045890,14525,0,1715789445,13014.92843629,135.02812902000005,53491.05480864 2024-05-15,16:10:47.000,136,11045885,14325,0,1715789446,13014.84760057,135.0845220600022,53491.03384728 2024-05-15,16:10:48.000,136,11045869,14565,0,1715789447,13014.80044639999,135.13386596999771,53491.1107056 2024-05-15,16:10:49.000,136,11045867,14565,0,1715789448,13014.726346989999,135.17616075000115,53491.06878288001 2024-05-15,16:10:50.000,136,11045855,14245,0,1715789449,13014.645511269999,135.19025900999986,53491.08275712 2024-05-15,16:10:51.000,136,11045879,14285,0,1715789450,13014.544466619998,135.26075031000073,53491.06179576 2024-05-15,16:10:52.000,136,11045862,14605,0,1715789451,13014.510785069993,135.23960292000265,53491.08974424001 2024-05-15,16:10:53.000,136,11045874,13885,0,1715789452,13014.423213039998,135.2818976999988,53491.166602560006 2024-05-15,16:10:54.000,136,11045887,14125,0,1715789453,13014.429949349993,135.23960292000265,53491.11769272001 2024-05-15,16:10:55.000,136,11045868,14125,0,1715789454,13014.376058870002,135.19025900999986,53491.13166696 2024-05-15,16:10:56.000,136,11045872,14325,0,1715789455,13014.275014220002,135.16206249000243,53491.145641200004 2024-05-15,16:10:57.000,136,11045924,14365,0,1715789456,13014.234596360002,135.12681683999836,53491.12467984 2024-05-15,16:10:58.000,136,11045890,14645,0,1715789457,13014.180705879997,135.07747293000284,53491.15262832 2024-05-15,16:10:59.000,136,11045845,14405,0,1715789458,13014.113342780001,135.04222727999877,53491.12467984 2024-05-15,16:11:00.000,136,11045842,14205,0,1715789459,13014.079661229996,134.9858342400039,53491.145641200004 2024-05-15,16:11:01.000,136,11045885,14565,0,1715789460,13014.059452299996,134.90829381000367,53491.12467984 2024-05-15,16:11:02.000,136,11045857,14565,0,1715789461,13014.032507060001,134.9012446800043,53491.15961544001 2024-05-15,16:11:03.000,136,11045892,14085,0,1715789462,13014.039243369996,134.85190077000152,53491.15262832 2024-05-15,16:11:04.000,136,11045884,13965,0,1715789463,13014.005561819991,134.78140947000065,53491.1805768 2024-05-15,16:11:05.000,136,11045887,14045,0,1715789464,13013.95167134,134.7884586,53491.13865408001 2024-05-15,16:11:06.000,136,11045906,14165,0,1715789465,13013.938198719996,134.7743603400013,53491.13865408001 2024-05-15,16:11:07.000,136,11045855,14165,0,1715789466,13013.88430823999,134.76731121000194,53491.11769272001 2024-05-15,16:11:08.000,136,11045892,14205,0,1715789467,13013.83041776,134.7391146900045,53491.10371848 2024-05-15,16:11:09.000,136,11045883,14085,0,1715789468,13013.80347251999,134.71796729999915,53491.047821520006 2024-05-15,16:11:10.000,136,11045830,14125,0,1715789469,13013.74958204,134.7109181699998,53491.04083440001 2024-05-15,16:11:11.000,136,11045892,14405,0,1715789470,13013.736109419995,134.70386904000043,53491.03384728 2024-05-15,16:11:12.000,136,11045894,14005,0,1715789471,13013.70916418,134.6545251300049,53491.07577 2024-05-15,16:11:13.000,136,11045874,14165,0,1715789472,13013.68221893999,134.675672520003,53491.06878288001 2024-05-15,16:11:14.000,136,11045892,14445,0,1715789473,13013.695691559995,134.61927948000084,53491.047821520006 2024-05-15,16:11:15.000,136,11045894,14565,0,1715789474,13013.64853739,134.61927948000084,53491.01288592 2024-05-15,16:11:16.000,136,11045884,14645,0,1715789475,13013.64853739,134.5910829600034,53491.03384728 2024-05-15,16:11:17.000,136,11045862,14125,0,1715789476,13013.675482629995,134.55583730999933,53490.97096320001 2024-05-15,16:11:18.000,136,11045915,14125,0,1715789477,13013.675482629995,134.5276407900019,53490.99192456001 2024-05-15,16:11:19.000,136,11045918,14605,0,1715789478,13013.74284572999,134.5276407900019,53491.0058988 2024-05-15,16:11:20.000,136,11045931,14405,0,1715789479,13013.736109419995,134.43600210000295,53490.98493744 2024-05-15,16:11:21.000,136,11045923,14085,0,1715789480,13013.736109419995,134.37255993000144,53490.998911680006 2024-05-15,16:11:22.000,136,11045871,13965,0,1715789481,13013.736109419995,134.30911775999994,53491.026860160004 2024-05-15,16:11:23.000,136,11045860,14325,0,1715789482,13013.74958204,134.30206863000058,53491.05480864 2024-05-15,16:11:24.000,136,11045962,14245,0,1715789483,13013.715900489995,134.24567558999843,53491.06179576 2024-05-15,16:11:25.000,136,11045874,14165,0,1715789484,13013.736109419995,134.23862645999907,53490.998911680006 2024-05-15,16:11:26.000,136,11045909,14405,0,1715789485,13013.695691559995,134.13993864000076,53491.0058988 2024-05-15,16:11:27.000,136,11045881,14205,0,1715789486,13013.64853739,134.0976438600046,53491.01288592 2024-05-15,16:11:28.000,136,11045883,14565,0,1715789487,13013.64853739,134.04829995000182,53491.03384728 2024-05-15,16:11:29.000,136,11045906,14165,0,1715789488,13013.594646909994,134.0342016900031,53491.047821520006 2024-05-15,16:11:30.000,136,11045826,14085,0,1715789489,13013.54749274,134.0060051699984,53490.998911680006 2024-05-15,16:11:31.000,136,11045902,14285,0,1715789490,13013.466657019999,133.9848577800003,53490.96397608 2024-05-15,16:11:32.000,136,11045869,13925,0,1715789491,13013.453184399994,133.94961213000352,53490.99192456001 2024-05-15,16:11:33.000,136,11045890,14125,0,1715789492,13013.392557609994,133.99190690999967,53490.98493744 2024-05-15,16:11:34.000,136,11045914,14045,0,1715789493,13013.304985579998,133.9848577800003,53490.95698896 2024-05-15,16:11:35.000,136,11045879,13845,0,1715789494,13013.244358789998,133.9848577800003,53490.90807912 2024-05-15,16:11:36.000,136,11045855,14245,0,1715789495,13013.183731999998,133.9355138700048,53490.880130640006 2024-05-15,16:11:37.000,136,11045855,13845,0,1715789496,13013.143314139998,133.9355138700048,53490.80327232001 2024-05-15,16:11:38.000,136,11045853,14165,0,1715789497,13013.109632589993,133.9214156099988,53490.80327232001 2024-05-15,16:11:39.000,136,11045874,13925,0,1715789498,13013.102896279997,133.89321909000137,53490.71942688 2024-05-15,16:11:40.000,136,11045822,14085,0,1715789499,13013.082687349997,133.90026822000073,53490.73340112001 2024-05-15,16:11:41.000,136,11045863,14405,0,1715789500,13013.062478419997,133.86502257000393,53490.74737536 2024-05-15,16:11:42.000,136,11045922,14725,0,1715789501,13013.055742110002,133.90026822000073,53490.71942688 2024-05-15,16:11:43.000,136,11045842,14405,0,1715789502,13013.136577830002,133.87912083000265,53490.68449128001 2024-05-15,16:11:44.000,136,11045854,14085,0,1715789503,13013.150050449993,133.8720717000033,53490.71942688 2024-05-15,16:11:45.000,136,11045849,14165,0,1715789504,13013.203940929998,133.8720717000033,53490.74038824 2024-05-15,16:11:46.000,136,11045836,14165,0,1715789505,13013.257831409988,133.86502257000393,53490.63558144001 2024-05-15,16:11:47.000,136,11045960,14045,0,1715789506,13013.298249269988,133.87912083000265,53490.663529920006 2024-05-15,16:11:48.000,136,11045844,14165,0,1715789507,13013.325194509998,133.9214156099988,53490.69846552 2024-05-15,16:11:49.000,136,11045855,14285,0,1715789508,13013.358876059989,133.94961213000352,53490.70545264001 2024-05-15,16:11:50.000,136,11045852,14205,0,1715789509,13013.345403439998,133.9707595200016,53490.65654280001 2024-05-15,16:11:51.000,136,11045831,14165,0,1715789510,13013.372348679994,134.02715256000374,53490.663529920006 2024-05-15,16:11:52.000,136,11045902,14445,0,1715789511,13013.446448089999,134.07649646999926,53490.69846552 2024-05-15,16:11:53.000,136,11045845,14005,0,1715789512,13013.439711779989,134.12584038000205,53490.67750416 2024-05-15,16:11:54.000,136,11045847,13925,0,1715789513,13013.446448089999,134.17518429000484,53490.712439760006 2024-05-15,16:11:55.000,136,11045876,13965,0,1715789514,13013.412766539994,134.21042994000163,53490.70545264001 2024-05-15,16:11:56.000,136,11045889,14165,0,1715789515,13013.399293919989,134.25977385000442,53490.69846552 2024-05-15,16:11:57.000,136,11045904,14245,0,1715789516,13013.338667129989,134.35141254000337,53490.67750416 2024-05-15,16:11:58.000,136,11045855,14245,0,1715789517,13013.311721889993,134.38665819000016,53490.65654280001 2024-05-15,16:11:59.000,136,11045870,14245,0,1715789518,13013.291512959993,134.43600210000295,53490.70545264001 2024-05-15,16:12:00.000,136,11045881,14205,0,1715789519,13013.230886169993,134.47124774999975,53490.73340112001 2024-05-15,16:12:01.000,136,11045843,13925,0,1715789520,13013.176995690003,134.49944427000446,53490.691478400004 2024-05-15,16:12:02.000,136,11045943,14245,0,1715789521,13013.156786760002,134.56993556999805,53490.691478400004 2024-05-15,16:12:03.000,136,11045847,14125,0,1715789522,13013.109632589993,134.5769847000047,53490.65654280001 2024-05-15,16:12:04.000,136,11045888,13925,0,1715789523,13013.042269489997,134.55583730999933,53490.663529920006 2024-05-15,16:12:05.000,136,11045879,14045,0,1715789524,13012.974906390002,134.58403383000405,53490.63558144001 2024-05-15,16:12:06.000,136,11045885,14245,0,1715789525,13012.921015909997,134.5910829600034,53490.67051704 2024-05-15,16:12:07.000,136,11045917,14085,0,1715789526,13012.894070670001,134.5769847000047,53490.6216072 2024-05-15,16:12:08.000,136,11045843,14085,0,1715789527,13012.853652810001,134.61223035000148,53490.61462008001 2024-05-15,16:12:09.000,136,11045854,14045,0,1715789528,13012.793026020001,134.61223035000148,53490.64955568 2024-05-15,16:12:10.000,136,11045921,14325,0,1715789529,13012.75260816,134.61223035000148,53490.69846552 2024-05-15,16:12:11.000,136,11045860,14405,0,1715789530,13012.739135539996,134.61223035000148,53490.67750416 2024-05-15,16:12:12.000,136,11045904,14565,0,1715789531,13012.73239923,134.63337773999956,53490.64955568 2024-05-15,16:12:13.000,136,11045856,14565,0,1715789532,13012.67177244,134.68272165000235,53490.60763296 2024-05-15,16:12:14.000,136,11045841,14045,0,1715789533,13012.638090889996,134.64747599999828,53490.6216072 2024-05-15,16:12:15.000,136,11045833,14325,0,1715789534,13012.58420040999,134.70386904000043,53490.65654280001 2024-05-15,16:12:16.000,136,11045908,14685,0,1715789535,13012.537046239995,134.70386904000043,53490.642568560004 2024-05-15,16:12:17.000,136,11045929,13925,0,1715789536,13012.52357361999,134.76026208000258,53490.593658720005 2024-05-15,16:12:18.000,136,11045827,14445,0,1715789537,13012.496628379995,134.82370425000408,53490.57269736 2024-05-15,16:12:19.000,136,11045850,14205,0,1715789538,13012.50336468999,134.79550772999937,53490.56571024001 2024-05-15,16:12:20.000,136,11045859,14885,0,1715789539,13012.496628379995,134.8378025100028,53490.544748880005 2024-05-15,16:12:21.000,136,11045875,14085,0,1715789540,13012.476419449995,134.8730481599996,53490.551736 2024-05-15,16:12:22.000,136,11045860,14485,0,1715789541,13012.476419449995,134.88714641999832,53490.53077464 2024-05-15,16:12:23.000,136,11045906,14445,0,1715789542,13012.476419449995,134.8730481599996,53490.50981328 2024-05-15,16:12:24.000,136,11045828,14325,0,1715789543,13012.510101,134.88009728999896,53490.50282616 2024-05-15,16:12:25.000,136,11045881,14125,0,1715789544,13012.48315575999,134.88714641999832,53490.46789056001 2024-05-15,16:12:26.000,136,11045901,14045,0,1715789545,13012.510101,134.9012446800043,53490.50981328 2024-05-15,16:12:27.000,136,11045914,14085,0,1715789546,13012.496628379995,134.9364903300011,53490.48885192001 2024-05-15,16:12:28.000,136,11045874,14325,0,1715789547,13012.56399147999,134.91534294000303,53490.46090344 2024-05-15,16:12:29.000,136,11045896,14285,0,1715789548,13012.58420040999,134.9223920700024,53490.46090344 2024-05-15,16:12:30.000,136,11045859,14205,0,1715789549,13012.63135458,134.92944120000175,53490.425967840005 2024-05-15,16:12:31.000,136,11045845,14125,0,1715789550,13012.698717679996,134.9012446800043,53490.45391632 2024-05-15,16:12:32.000,136,11045935,14525,0,1715789551,13012.658299819996,134.9223920700024,53490.43295496 2024-05-15,16:12:33.000,136,11045914,14125,0,1715789552,13012.67177244,134.88009728999896,53490.48885192001 2024-05-15,16:12:34.000,136,11045883,14285,0,1715789553,13012.698717679996,134.91534294000303,53490.39801936001 2024-05-15,16:12:35.000,136,11045865,14845,0,1715789554,13012.7121903,134.92944120000175,53490.44692920001 2024-05-15,16:12:36.000,136,11045849,14365,0,1715789555,13012.698717679996,134.95763771999918,53490.474877680004 2024-05-15,16:12:37.000,136,11045896,14005,0,1715789556,13012.67177244,134.99993250000261,53490.495839040006 2024-05-15,16:12:38.000,136,11045842,14445,0,1715789557,13012.638090889996,135.02812902000005,53490.46789056001 2024-05-15,16:12:39.000,136,11045879,14045,0,1715789558,13012.638090889996,135.06337467000412,53490.495839040006 2024-05-15,16:12:40.000,136,11045860,14005,0,1715789559,13012.58420040999,135.07747293000284,53490.46789056001 2024-05-15,16:12:41.000,136,11045853,14085,0,1715789560,13012.537046239995,135.1479642300037,53490.4818648 2024-05-15,16:12:42.000,136,11045945,14325,0,1715789561,13012.48315575999,135.19730813999922,53490.51680040001 2024-05-15,16:12:43.000,136,11045871,14245,0,1715789562,13012.40905635,135.2325537900033,53490.53077464 2024-05-15,16:12:44.000,136,11045836,14205,0,1715789563,13012.375374799994,135.28894682999817,53490.50282616 2024-05-15,16:12:45.000,136,11045864,14005,0,1715789564,13012.32148431999,135.35943812999903,53490.4818648 2024-05-15,16:12:46.000,136,11045872,14285,0,1715789565,13012.240648599989,135.3664872599984,53490.45391632 2024-05-15,16:12:47.000,136,11045876,14245,0,1715789566,13012.180021809989,135.40173291000247,53490.425967840005 2024-05-15,16:12:48.000,136,11045832,14085,0,1715789567,13012.153076569994,135.38763465000375,53490.43295496 2024-05-15,16:12:49.000,136,11045859,14245,0,1715789568,13012.126131329998,135.3805855200044,53490.39801936001 2024-05-15,16:12:50.000,136,11045892,14205,0,1715789569,13012.085713469998,135.37353638999775,53490.43295496 2024-05-15,16:12:51.000,136,11045840,13925,0,1715789570,13012.072240849993,135.34533987000032,53490.34910952001 2024-05-15,16:12:52.000,136,11045840,14085,0,1715789571,13012.105922399998,135.31009422000352,53490.41898072001 2024-05-15,16:12:53.000,136,11045876,14325,0,1715789572,13012.038559299988,135.2677994400001,53490.38404512 2024-05-15,16:12:54.000,136,11045831,14125,0,1715789573,13011.991405129993,135.22550466000393,53490.3421224 2024-05-15,16:12:55.000,136,11045844,14205,0,1715789574,13012.018350369988,135.15501336000307,53490.36308376 2024-05-15,16:12:56.000,136,11045829,13925,0,1715789575,13011.977932510003,135.10566945000028,53490.29321256 2024-05-15,16:12:57.000,136,11045853,14245,0,1715789576,13011.991405129993,135.0351781499994,53490.30019968001 2024-05-15,16:12:58.000,136,11045829,14005,0,1715789577,13011.998141440003,134.96468684999854,53490.328148160006 2024-05-15,16:12:59.000,136,11045844,14005,0,1715789578,13011.991405129993,134.88009728999896,53490.29321256 2024-05-15,16:13:00.000,136,11045896,14205,0,1715789579,13012.004877749998,134.81665512000473,53490.27923832001 2024-05-15,16:13:01.000,136,11045857,13885,0,1715789580,13012.025086679998,134.76026208000258,53490.21635424 2024-05-15,16:13:02.000,136,11045871,14205,0,1715789581,13012.085713469998,134.675672520003,53490.258276960005 2024-05-15,16:13:03.000,136,11045893,14365,0,1715789582,13012.153076569994,134.59813209000276,53490.2373156 2024-05-15,16:13:04.000,136,11045843,14245,0,1715789583,13012.220439669989,134.52059166000254,53490.20238000001 2024-05-15,16:13:05.000,136,11045880,14245,0,1715789584,13012.240648599989,134.49239513999783,53490.24430272 2024-05-15,16:13:06.000,136,11045906,14205,0,1715789585,13012.30127538999,134.41485471000487,53490.2373156 2024-05-15,16:13:07.000,136,11045825,14245,0,1715789586,13012.42252896999,134.4289529700036,53490.26526408 2024-05-15,16:13:08.000,136,11045835,14405,0,1715789587,13012.52357361999,134.38665819000016,53490.29321256 2024-05-15,16:13:09.000,136,11045923,13965,0,1715789588,13012.60440933999,134.35141254000337,53490.34910952001 2024-05-15,16:13:10.000,136,11045920,14165,0,1715789589,13012.68524505999,134.28797037000186,53490.30019968001 2024-05-15,16:13:11.000,136,11045846,14325,0,1715789590,13012.819971259996,134.2809212400025,53490.31417392 2024-05-15,16:13:12.000,136,11045894,14005,0,1715789591,13012.900806979997,134.26682298000378,53490.3421224 2024-05-15,16:13:13.000,136,11045864,14285,0,1715789592,13013.055742110002,134.29501950000122,53490.37007088001 2024-05-15,16:13:14.000,136,11045861,14205,0,1715789593,13013.129841519993,134.28797037000186,53490.39801936001 2024-05-15,16:13:15.000,136,11045866,14445,0,1715789594,13013.271304029993,134.27387211000314,53490.46789056001 2024-05-15,16:13:16.000,136,11045866,14325,0,1715789595,13013.358876059989,134.2527247199978,53490.48885192001 2024-05-15,16:13:17.000,136,11045867,14285,0,1715789596,13013.453184399994,134.24567558999843,53490.50282616 2024-05-15,16:13:18.000,136,11045881,14485,0,1715789597,13013.534020119994,134.1822334200042,53490.4818648 2024-05-15,16:13:19.000,136,11045872,14005,0,1715789598,13013.60811953,134.14698777000012,53490.53776176001 2024-05-15,16:13:20.000,136,11045840,14165,0,1715789599,13013.66201000999,134.07649646999926,53490.55872312 2024-05-15,16:13:21.000,136,11045923,14205,0,1715789600,13013.72937311,134.06239821000054,53490.60064584 2024-05-15,16:13:22.000,136,11045854,14125,0,1715789601,13013.80347251999,133.97780865000095,53490.593658720005 2024-05-15,16:13:23.000,136,11045918,14165,0,1715789602,13013.82368144999,133.96371039000223,53490.663529920006 2024-05-15,16:13:24.000,136,11045903,14165,0,1715789603,13013.877571929996,133.91436647999944,53490.691478400004 2024-05-15,16:13:25.000,136,11045896,14165,0,1715789604,13013.88430823999,133.8227277900005,53490.70545264001 2024-05-15,16:13:26.000,136,11045853,14325,0,1715789605,13013.88430823999,133.759285619999,53490.691478400004 2024-05-15,16:13:27.000,136,11045870,14245,0,1715789606,13013.88430823999,133.6746960599994,53490.69846552 2024-05-15,16:13:28.000,136,11045861,14245,0,1715789607,13013.86409930999,133.60420475999854,53490.73340112001 2024-05-15,16:13:29.000,136,11045928,14685,0,1715789608,13013.796736209995,133.49141868000152,53490.74737536 2024-05-15,16:13:30.000,136,11045896,14565,0,1715789609,13013.76979097,133.40682912000193,53490.68449128001 2024-05-15,16:13:31.000,136,11045884,13965,0,1715789610,13013.76305465999,133.34338695000042,53490.74038824 2024-05-15,16:13:32.000,136,11045863,14005,0,1715789611,13013.655273699995,133.2658465200002,53490.76833672 2024-05-15,16:13:33.000,136,11045840,13965,0,1715789612,13013.56096535999,133.23765000000276,53490.82423368001 2024-05-15,16:13:34.000,136,11045830,14325,0,1715789613,13013.486865949999,133.2024043499987,53490.83820792 2024-05-15,16:13:35.000,136,11045872,14405,0,1715789614,13013.426239159999,133.1178147899991,53490.880130640006 2024-05-15,16:13:36.000,136,11045885,14205,0,1715789615,13013.352139749994,133.0684708800036,53490.8661564 2024-05-15,16:13:37.000,136,11045817,14205,0,1715789616,13013.331930819993,133.01207784000144,53490.90807912 2024-05-15,16:13:38.000,136,11045871,14245,0,1715789617,13013.264567719998,132.983881320004,53490.8661564 2024-05-15,16:13:39.000,136,11045883,14525,0,1715789618,13013.197204620003,132.99093045000336,53490.8661564 2024-05-15,16:13:40.000,136,11045891,14245,0,1715789619,13013.156786760002,132.96273392999865,53490.929040480005 2024-05-15,16:13:41.000,136,11045873,14245,0,1715789620,13013.109632589993,132.9556847999993,53490.87314352001 2024-05-15,16:13:42.000,136,11045840,13965,0,1715789621,13013.069214729992,132.92748828000185,53490.87314352001 2024-05-15,16:13:43.000,136,11045866,14245,0,1715789622,13013.062478419997,132.90634089000378,53490.90807912 2024-05-15,16:13:44.000,136,11045845,14245,0,1715789623,13013.075951040002,132.90634089000378,53490.89410488 2024-05-15,16:13:45.000,136,11045867,14205,0,1715789624,13013.075951040002,132.90634089000378,53490.89410488 2024-05-15,16:13:46.000,136,11045870,14165,0,1715789625,13013.069214729992,132.87814436999906,53490.90807912 2024-05-15,16:13:47.000,136,11045873,14045,0,1715789626,13013.102896279997,132.8358495900029,53490.96397608 2024-05-15,16:13:48.000,136,11045865,14365,0,1715789627,13013.089423659992,132.82880046000355,53490.90807912 2024-05-15,16:13:49.000,136,11045851,14285,0,1715789628,13013.102896279997,132.86404611000034,53490.96397608 2024-05-15,16:13:50.000,136,11045852,14445,0,1715789629,13013.123105209997,132.84994785000163,53491.0058988 2024-05-15,16:13:51.000,136,11045892,14245,0,1715789630,13013.116368900002,132.82880046000355,53490.998911680006 2024-05-15,16:13:52.000,136,11045841,13925,0,1715789631,13013.163523069998,132.8217513300042,53490.977950320004 2024-05-15,16:13:53.000,136,11045862,14325,0,1715789632,13013.143314139998,132.80060393999884,53491.01987304001 2024-05-15,16:13:54.000,136,11045873,14405,0,1715789633,13013.096159970002,132.77945655000076,53491.026860160004 2024-05-15,16:13:55.000,136,11045905,14045,0,1715789634,13013.082687349997,132.7371617700046,53490.95000184001 2024-05-15,16:13:56.000,136,11045872,14005,0,1715789635,13013.035533180002,132.76535829000204,53491.04083440001 2024-05-15,16:13:57.000,136,11045856,14365,0,1715789636,13013.001851629997,132.7724074200014,53491.05480864 2024-05-15,16:13:58.000,136,11045862,13925,0,1715789637,13013.001851629997,132.74421090000396,53491.05480864 2024-05-15,16:13:59.000,136,11045893,14125,0,1715789638,13013.008587939992,132.76535829000204,53491.08974424001 2024-05-15,16:14:00.000,136,11045848,14085,0,1715789639,13012.914279600001,132.79355480999948,53491.12467984 2024-05-15,16:14:01.000,136,11045900,14245,0,1715789640,13012.914279600001,132.75830916000268,53491.1107056 2024-05-15,16:14:02.000,136,11045843,14525,0,1715789641,13012.914279600001,132.81470220000483,53491.07577 2024-05-15,16:14:03.000,136,11045889,14285,0,1715789642,13012.873861740001,132.8217513300042,53491.1107056 2024-05-15,16:14:04.000,136,11045937,13885,0,1715789643,13012.867125429992,132.80060393999884,53491.15262832 2024-05-15,16:14:05.000,136,11045909,14285,0,1715789644,13012.819971259996,132.8358495900029,53491.215512400006 2024-05-15,16:14:06.000,136,11045864,14245,0,1715789645,13012.813234950001,132.82880046000355,53491.10371848 2024-05-15,16:14:07.000,136,11045828,14045,0,1715789646,13012.833443880001,132.80060393999884,53491.17358968 2024-05-15,16:14:08.000,136,11045865,14205,0,1715789647,13012.819971259996,132.80060393999884,53491.18756392001 2024-05-15,16:14:09.000,136,11045866,14205,0,1715789648,13012.793026020001,132.75126003000332,53491.11769272001 2024-05-15,16:14:10.000,136,11045894,14405,0,1715789649,13012.77281709,132.7724074200014,53491.17358968 2024-05-15,16:14:11.000,136,11045892,14005,0,1715789650,13012.739135539996,132.69486699000117,53491.1805768 2024-05-15,16:14:12.000,136,11045841,13925,0,1715789651,13012.739135539996,132.6737196000031,53491.166602560006 2024-05-15,16:14:13.000,136,11045861,14325,0,1715789652,13012.66503612999,132.66667047000374,53491.15961544001 2024-05-15,16:14:14.000,136,11045927,14405,0,1715789653,13012.65156351,132.64552307999838,53491.166602560006 2024-05-15,16:14:15.000,136,11045853,14725,0,1715789654,13012.63135458,132.59617917000287,53491.1107056 2024-05-15,16:14:16.000,136,11045863,14365,0,1715789655,13012.55051886,132.55388438999944,53491.11769272001 2024-05-15,16:14:17.000,136,11045838,14245,0,1715789656,13012.46968314,132.53273700000136,53491.145641200004 2024-05-15,16:14:18.000,136,11045874,14285,0,1715789657,13012.44273789999,132.49749135000457,53491.15961544001 2024-05-15,16:14:19.000,136,11045865,14285,0,1715789658,13012.355165869994,132.51158961000328,53491.13166696 2024-05-15,16:14:20.000,136,11045872,14245,0,1715789659,13012.34169324999,132.51863874000264,53491.12467984 2024-05-15,16:14:21.000,136,11045893,14405,0,1715789660,13012.233912289994,132.51158961000328,53491.15961544001 2024-05-15,16:14:22.000,136,11045865,14005,0,1715789661,13012.126131329998,132.48339308999857,53491.11769272001 2024-05-15,16:14:23.000,136,11045834,14525,0,1715789662,13012.092449779993,132.49044221999793,53491.13166696 2024-05-15,16:14:24.000,136,11045888,14405,0,1715789663,13012.078977159988,132.50454048000393,53491.08974424001 2024-05-15,16:14:25.000,136,11045931,14205,0,1715789664,13011.964459889998,132.46929482999985,53491.12467984 2024-05-15,16:14:26.000,136,11045883,14085,0,1715789665,13011.903833099997,132.51863874000264,53491.04083440001 2024-05-15,16:14:27.000,136,11045866,13885,0,1715789666,13011.883624169997,132.51863874000264,53491.06878288001 2024-05-15,16:14:28.000,136,11045878,14325,0,1715789667,13011.809524759992,132.51158961000328,53491.08275712 2024-05-15,16:14:29.000,136,11045871,14125,0,1715789668,13011.755634280002,132.53978613000072,53491.01987304001 2024-05-15,16:14:30.000,136,11045866,13845,0,1715789669,13011.688271179992,132.53978613000072,53491.01288592 2024-05-15,16:14:31.000,136,11045874,14085,0,1715789670,13011.681534869997,132.58208091000415,53490.998911680006 2024-05-15,16:14:32.000,136,11045855,13965,0,1715789671,13011.654589630001,132.60322830000223,53491.01987304001 2024-05-15,16:14:33.000,136,11045897,14125,0,1715789672,13011.654589630001,132.6243756900003,53490.98493744 2024-05-15,16:14:34.000,136,11045896,14245,0,1715789673,13011.654589630001,132.65257220999774,53491.01288592 2024-05-15,16:14:35.000,136,11045903,14085,0,1715789674,13011.654589630001,132.63847394999902,53490.977950320004 2024-05-15,16:14:36.000,136,11045856,14125,0,1715789675,13011.661325939996,132.64552307999838,53490.94301472 2024-05-15,16:14:37.000,136,11045827,14285,0,1715789676,13011.674798560001,132.65257220999774,53490.88711776 2024-05-15,16:14:38.000,136,11045882,14085,0,1715789677,13011.674798560001,132.6102774300016,53490.88711776 2024-05-15,16:14:39.000,136,11045916,14085,0,1715789678,13011.708480109992,132.59617917000287,53490.90109200001 2024-05-15,16:14:40.000,136,11045880,14205,0,1715789679,13011.641117009996,132.59617917000287,53490.880130640006 2024-05-15,16:14:41.000,136,11045882,14125,0,1715789680,13011.674798560001,132.6102774300016,53490.91506624 2024-05-15,16:14:42.000,136,11045841,14165,0,1715789681,13011.654589630001,132.56798264999816,53490.90807912 2024-05-15,16:14:43.000,136,11045862,14365,0,1715789682,13011.634380700001,132.5609335199988,53490.90109200001 2024-05-15,16:14:44.000,136,11045872,14565,0,1715789683,13011.641117009996,132.58208091000415,53490.88711776 2024-05-15,16:14:45.000,136,11045864,14325,0,1715789684,13011.560281289996,132.525687870002,53490.84519504 2024-05-15,16:14:46.000,136,11045873,14325,0,1715789685,13011.55354498,132.54683526000008,53490.859169280004 2024-05-15,16:14:47.000,136,11045848,14285,0,1715789686,13011.506390809991,132.53273700000136,53490.85218216001 2024-05-15,16:14:48.000,136,11045907,14245,0,1715789687,13011.48618187999,132.4763439599992,53490.8661564 2024-05-15,16:14:49.000,136,11045932,14325,0,1715789688,13011.4322914,132.44109831000242,53490.831220800006 2024-05-15,16:14:50.000,136,11045879,14365,0,1715789689,13011.35145568,132.4270000500037,53490.810259440004 2024-05-15,16:14:51.000,136,11045880,14165,0,1715789690,13011.28409257999,132.3635578800022,53490.78929808 2024-05-15,16:14:52.000,136,11045896,14245,0,1715789691,13011.20999317,132.2789683200026,53490.726414 2024-05-15,16:14:53.000,136,11045878,14165,0,1715789692,13011.12915745,132.20847702000174,53490.691478400004 2024-05-15,16:14:54.000,136,11045872,14005,0,1715789693,13011.028112799999,132.1168383300028,53490.68449128001 2024-05-15,16:14:55.000,136,11045907,14085,0,1715789694,13010.980958629989,132.06044529000064,53490.69846552 2024-05-15,16:14:56.000,136,11045917,13925,0,1715789695,13010.839496119988,131.99700311999914,53490.593658720005 2024-05-15,16:14:57.000,136,11045911,13965,0,1715789696,13010.805814569998,131.9194626899989,53490.60763296 2024-05-15,16:14:58.000,136,11045930,14445,0,1715789697,13010.718242540002,131.8701187800034,53490.60064584 2024-05-15,16:14:59.000,136,11045873,14245,0,1715789698,13010.650879439992,131.8066766100019,53490.57968448 2024-05-15,16:15:00.000,136,11045877,14365,0,1715789699,13010.556571100002,131.7220870500023,53490.60064584 2024-05-15,16:15:01.000,136,11045862,13885,0,1715789700,13010.448790139992,131.74323444000038,53490.544748880005 2024-05-15,16:15:02.000,136,11045810,14165,0,1715789701,13010.354481800001,131.70093966000422,53490.544748880005 2024-05-15,16:15:03.000,136,11045893,14085,0,1715789702,13010.280382389996,131.7220870500023,53490.48885192001 2024-05-15,16:15:04.000,136,11045887,14205,0,1715789703,13010.24670083999,131.70798879000358,53490.593658720005 2024-05-15,16:15:05.000,136,11045909,14005,0,1715789704,13010.13218357,131.63044836000336,53490.56571024001 2024-05-15,16:15:06.000,136,11045907,14485,0,1715789705,13010.07155678,131.68684139999823,53490.50282616 2024-05-15,16:15:07.000,136,11045833,13885,0,1715789706,13010.01092999,131.70798879000358,53490.523787520004 2024-05-15,16:15:08.000,136,11045892,14525,0,1715789707,13009.9503032,131.74323444000038,53490.495839040006 2024-05-15,16:15:09.000,136,11045882,14165,0,1715789708,13009.889676409999,131.79257835000317,53490.53776176001 2024-05-15,16:15:10.000,136,11045906,13925,0,1715789709,13009.829049619999,131.8066766100019,53490.48885192001 2024-05-15,16:15:11.000,136,11045880,14165,0,1715789710,13009.795368069994,131.81372574000125,53490.48885192001 2024-05-15,16:15:12.000,136,11045855,14085,0,1715789711,13009.734741279994,131.8701187800034,53490.48885192001 2024-05-15,16:15:13.000,136,11045950,14485,0,1715789712,13009.728004969998,131.91241355999955,53490.48885192001 2024-05-15,16:15:14.000,136,11045918,14365,0,1715789713,13009.667378179998,131.94765921000362,53490.43295496 2024-05-15,16:15:15.000,136,11045891,14525,0,1715789714,13009.640432939988,131.99700311999914,53490.41898072001 2024-05-15,16:15:16.000,136,11045890,14045,0,1715789715,13009.600015079988,132.04634703000193,53490.37007088001 2024-05-15,16:15:17.000,136,11045887,14485,0,1715789716,13009.546124599998,132.06749442,53490.33513528 2024-05-15,16:15:18.000,136,11045912,14165,0,1715789717,13009.573069839993,132.08159267999872,53490.3421224 2024-05-15,16:15:19.000,136,11045853,13965,0,1715789718,13009.559597220003,132.08864180999808,53490.29321256 2024-05-15,16:15:20.000,136,11045883,14045,0,1715789719,13009.505706739998,132.10978920000343,53490.28622544 2024-05-15,16:15:21.000,136,11045847,14365,0,1715789720,13009.512443049993,132.14503485000023,53490.34910952001 2024-05-15,16:15:22.000,136,11045893,14325,0,1715789721,13009.465288879997,132.17323136999767,53490.21635424 2024-05-15,16:15:23.000,136,11045821,14205,0,1715789722,13009.438343640002,132.1802805000043,53490.209367120005 2024-05-15,16:15:24.000,136,11045959,14045,0,1715789723,13009.364244229997,132.20142789000238,53490.18141864001 2024-05-15,16:15:25.000,136,11045874,14365,0,1715789724,13009.337298990002,132.22257528000046,53490.188405760004 2024-05-15,16:15:26.000,136,11045843,14485,0,1715789725,13009.276672200001,132.23667353999917,53490.1674444 2024-05-15,16:15:27.000,136,11045851,13965,0,1715789726,13009.236254340001,132.2648700600039,53490.15347016001 2024-05-15,16:15:28.000,136,11045843,14405,0,1715789727,13009.168891239991,132.28601745000196,53490.17443152 2024-05-15,16:15:29.000,136,11045866,14525,0,1715789728,13009.121737069996,132.30716484000004,53490.15347016001 2024-05-15,16:15:30.000,136,11045880,14645,0,1715789729,13009.04763765999,132.35650875000283,53490.0975732 2024-05-15,16:15:31.000,136,11045915,14525,0,1715789730,13008.980274559995,132.41995092000434,53490.12552168 2024-05-15,16:15:32.000,136,11045889,14405,0,1715789731,13008.91291146,132.44109831000242,53490.14648304 2024-05-15,16:15:33.000,136,11045865,14405,0,1715789732,13008.859020979995,132.48339308999857,53490.090586080005 2024-05-15,16:15:34.000,136,11045893,14445,0,1715789733,13008.81186681,132.5609335199988,53490.06263760001 2024-05-15,16:15:35.000,136,11045896,14365,0,1715789734,13008.76471263999,132.59617917000287,53490.05565048 2024-05-15,16:15:36.000,136,11045875,14605,0,1715789735,13008.656931679994,132.66667047000374,53490.041676240005 2024-05-15,16:15:37.000,136,11045828,14325,0,1715789736,13008.629986439999,132.7089652499999,53490.041676240005 2024-05-15,16:15:38.000,136,11045884,13925,0,1715789737,13008.569359649999,132.74421090000396,53489.96481792001 2024-05-15,16:15:39.000,136,11045852,14565,0,1715789738,13008.589568579999,132.81470220000483,53489.94385656001 2024-05-15,16:15:40.000,136,11045882,14965,0,1715789739,13008.569359649999,132.84994785000163,53489.93686944 2024-05-15,16:15:41.000,136,11045867,14845,0,1715789740,13008.589568579999,132.9204391500025,53489.922895200005 2024-05-15,16:15:42.000,136,11045874,14205,0,1715789741,13008.576095959994,132.9345374100012,53489.91590808001 2024-05-15,16:15:43.000,136,11045850,14525,0,1715789742,13008.62325012999,132.983881320004,53489.92988232 2024-05-15,16:15:44.000,136,11045901,14525,0,1715789743,13008.66366798999,132.99797958000272,53489.84603688001 2024-05-15,16:15:45.000,136,11045891,14605,0,1715789744,13008.71082216,133.0191269700008,53489.853024000004 2024-05-15,16:15:46.000,136,11045928,14365,0,1715789745,13008.757976329995,133.01207784000144,53489.84603688001 2024-05-15,16:15:47.000,136,11045878,14885,0,1715789746,13008.85228467,133.04027435999888,53489.825075520006 2024-05-15,16:15:48.000,136,11045859,14285,0,1715789747,13008.91291146,133.04732348999823,53489.79712704001 2024-05-15,16:15:49.000,136,11045846,14405,0,1715789748,13008.90617514999,133.04732348999823,53489.74123008 2024-05-15,16:15:50.000,136,11045916,14205,0,1715789749,13008.97353825,133.04732348999823,53489.76219144 2024-05-15,16:15:51.000,136,11045892,14205,0,1715789750,13009.04763765999,133.03322522999952,53489.76219144 2024-05-15,16:15:52.000,136,11045859,14205,0,1715789751,13009.088055519991,133.0191269700008,53489.77616568001 2024-05-15,16:15:53.000,136,11045886,14405,0,1715789752,13009.162154929996,133.05437262000487,53489.853024000004 2024-05-15,16:15:54.000,136,11045888,14445,0,1715789753,13009.202572789996,133.05437262000487,53489.83904976 2024-05-15,16:15:55.000,136,11045834,14485,0,1715789754,13009.242990649996,133.04027435999888,53489.81110128 2024-05-15,16:15:56.000,136,11045842,14365,0,1715789755,13009.202572789996,133.09666740000102,53489.76917856 2024-05-15,16:15:57.000,136,11045853,14365,0,1715789756,13009.189100169991,133.07552001000295,53489.86001112 2024-05-15,16:15:58.000,136,11045884,14165,0,1715789757,13009.202572789996,133.06142175000423,53489.81110128 2024-05-15,16:15:59.000,136,11045850,14245,0,1715789758,13009.168891239991,133.0825691400023,53489.804114160004 2024-05-15,16:16:00.000,136,11045921,14165,0,1715789759,13009.135209690001,133.13896218000446,53489.79712704001 2024-05-15,16:16:01.000,136,11045876,14085,0,1715789760,13009.067846589991,133.13191304999782,53489.79712704001 2024-05-15,16:16:02.000,136,11045888,14365,0,1715789761,13009.067846589991,133.15306044000317,53489.79712704001 2024-05-15,16:16:03.000,136,11045893,14045,0,1715789762,13009.020692419996,133.13191304999782,53489.79712704001 2024-05-15,16:16:04.000,136,11045883,14325,0,1715789763,13009.020692419996,133.17420783000125,53489.86699824001 2024-05-15,16:16:05.000,136,11045896,14365,0,1715789764,13008.919647769995,133.13191304999782,53489.88097248 2024-05-15,16:16:06.000,136,11045847,14085,0,1715789765,13008.83207574,133.16010957000253,53489.83206264 2024-05-15,16:16:07.000,136,11045882,14565,0,1715789766,13008.77144895,133.1671587000019,53489.83904976 2024-05-15,16:16:08.000,136,11045867,14205,0,1715789767,13008.717558469994,133.18830608999997,53489.81110128 2024-05-15,16:16:09.000,136,11045884,14325,0,1715789768,13008.656931679994,133.18830608999997,53489.76917856 2024-05-15,16:16:10.000,136,11045907,14365,0,1715789769,13008.596304889994,133.23765000000276,53489.825075520006 2024-05-15,16:16:11.000,136,11045850,14365,0,1715789770,13008.549150719999,133.1671587000019,53489.79712704001 2024-05-15,16:16:12.000,136,11045846,14325,0,1715789771,13008.515469169994,133.2306008700034,53489.7831528 2024-05-15,16:16:13.000,136,11045844,14005,0,1715789772,13008.461578689989,133.22355174000404,53489.83904976 2024-05-15,16:16:14.000,136,11045883,14445,0,1715789773,13008.400951899988,133.20945347999805,53489.74123008 2024-05-15,16:16:15.000,136,11045878,14045,0,1715789774,13008.360534039988,133.24469913000212,53489.67834600001 2024-05-15,16:16:16.000,136,11045860,14165,0,1715789775,13008.299907250002,133.25174826000148,53489.69930736001 2024-05-15,16:16:17.000,136,11045856,14405,0,1715789776,13008.286434629998,133.2306008700034,53489.69232024 2024-05-15,16:16:18.000,136,11045844,14485,0,1715789777,13008.266225699997,133.27289564999955,53489.72026872 2024-05-15,16:16:19.000,136,11045859,14245,0,1715789778,13008.232544149992,133.2799447799989,53489.69930736001 2024-05-15,16:16:20.000,136,11045890,14565,0,1715789779,13008.225807839997,133.27289564999955,53489.657384640006 2024-05-15,16:16:21.000,136,11045863,14045,0,1715789780,13008.252753079993,133.2658465200002,53489.6434104 2024-05-15,16:16:22.000,136,11045809,14325,0,1715789781,13008.225807839997,133.24469913000212,53489.62244904 2024-05-15,16:16:23.000,136,11045834,14445,0,1715789782,13008.232544149992,133.25174826000148,53489.58052632001 2024-05-15,16:16:24.000,136,11045880,14045,0,1715789783,13008.212335219992,133.25174826000148,53489.61546192 2024-05-15,16:16:25.000,136,11045884,14565,0,1715789784,13008.225807839997,133.2658465200002,53489.60847480001 2024-05-15,16:16:26.000,136,11045891,14205,0,1715789785,13008.279698320002,133.25879739000084,53489.58052632001 2024-05-15,16:16:27.000,136,11045866,14285,0,1715789786,13008.279698320002,133.25879739000084,53489.52462936 2024-05-15,16:16:28.000,136,11045871,14325,0,1715789787,13008.326852489998,133.21650261000468,53489.55257784 2024-05-15,16:16:29.000,136,11045826,14245,0,1715789788,13008.320116180003,133.2306008700034,53489.55257784 2024-05-15,16:16:30.000,136,11045860,14565,0,1715789789,13008.380742969988,133.2024043499987,53489.56655208 2024-05-15,16:16:31.000,136,11045873,14045,0,1715789790,13008.427897139998,133.19535521999933,53489.55257784 2024-05-15,16:16:32.000,136,11045918,14325,0,1715789791,13008.461578689989,133.18830608999997,53489.59450056 2024-05-15,16:16:33.000,136,11045886,14565,0,1715789792,13008.488523929998,133.1671587000019,53489.601487679996 2024-05-15,16:16:34.000,136,11045890,14405,0,1715789793,13008.515469169994,133.1671587000019,53489.59450056 2024-05-15,16:16:35.000,136,11045855,14325,0,1715789794,13008.596304889994,133.11076565999974,53489.66437176 2024-05-15,16:16:36.000,136,11045893,14485,0,1715789795,13008.650195369999,133.13896218000446,53489.62943616001 2024-05-15,16:16:37.000,136,11045856,14525,0,1715789796,13008.670404299999,133.12486391999846,53489.65039752001 2024-05-15,16:16:38.000,136,11045856,14285,0,1715789797,13008.677140609994,133.14601131000381,53489.59450056 2024-05-15,16:16:39.000,136,11045884,14205,0,1715789798,13008.717558469994,133.1671587000019,53489.60847480001 2024-05-15,16:16:40.000,136,11045859,14565,0,1715789799,13008.77144895,133.16010957000253,53489.587513440005 2024-05-15,16:16:41.000,136,11045852,14525,0,1715789800,13008.72429477999,133.22355174000404,53489.65039752001 2024-05-15,16:16:42.000,136,11045871,14245,0,1715789801,13008.77144895,133.30814130000363,53489.62244904 2024-05-15,16:16:43.000,136,11045928,14285,0,1715789802,13008.798394189995,133.35043607999978,53489.67834600001 2024-05-15,16:16:44.000,136,11045854,14285,0,1715789803,13008.778185259995,133.4138782500013,53489.69232024 2024-05-15,16:16:45.000,136,11045873,14165,0,1715789804,13008.77144895,133.4773204200028,53489.69930736001 2024-05-15,16:16:46.000,136,11045871,14125,0,1715789805,13008.75124002,133.58305737000046,53489.74821720001 2024-05-15,16:16:47.000,136,11045854,14085,0,1715789806,13008.78492156999,133.6746960599994,53489.66437176 2024-05-15,16:16:48.000,136,11045878,14445,0,1715789807,13008.77144895,133.7381382300009,53489.74821720001 2024-05-15,16:16:49.000,136,11045879,13925,0,1715789808,13008.73103109,133.7874821400037,53489.73424296 2024-05-15,16:16:50.000,136,11045912,14285,0,1715789809,13008.84554835999,133.89321909000137,53489.76219144 2024-05-15,16:16:51.000,136,11045888,14245,0,1715789810,13008.79165788,133.9214156099988,53489.76917856 2024-05-15,16:16:52.000,136,11045847,14125,0,1715789811,13008.80513049999,134.02010343000438,53489.76219144 2024-05-15,16:16:53.000,136,11045894,14405,0,1715789812,13008.83207574,134.0694473399999,53489.72026872 2024-05-15,16:16:54.000,136,11045849,14325,0,1715789813,13008.879229909995,134.1681351599982,53489.7132816 2024-05-15,16:16:55.000,136,11045841,14125,0,1715789814,13008.899438839995,134.23862645999907,53489.76917856 2024-05-15,16:16:56.000,136,11045834,13885,0,1715789815,13008.960065629995,134.25977385000442,53489.76917856 2024-05-15,16:16:57.000,136,11045867,14125,0,1715789816,13009.000483489996,134.344363410004,53489.755204320005 2024-05-15,16:16:58.000,136,11045879,13885,0,1715789817,13009.020692419996,134.39370731999952,53489.76219144 2024-05-15,16:16:59.000,136,11045862,14245,0,1715789818,13009.05437397,134.4641986200004,53489.81808840001 2024-05-15,16:17:00.000,136,11045878,14205,0,1715789819,13009.067846589991,134.52059166000254,53489.86001112 2024-05-15,16:17:01.000,136,11045908,14365,0,1715789820,13009.09479183,134.54173905000061,53489.83904976 2024-05-15,16:17:02.000,136,11045882,14165,0,1715789821,13009.135209690001,134.61223035000148,53489.86001112 2024-05-15,16:17:03.000,136,11045858,14565,0,1715789822,13009.195836480001,134.61927948000084,53489.81110128 2024-05-15,16:17:04.000,136,11045848,14285,0,1715789823,13009.222781719996,134.68272165000235,53489.83206264 2024-05-15,16:17:05.000,136,11045871,14365,0,1715789824,13009.283408509997,134.68272165000235,53489.83904976 2024-05-15,16:17:06.000,136,11045868,14325,0,1715789825,13009.310353749992,134.74616382000386,53489.873985360005 2024-05-15,16:17:07.000,136,11045883,14205,0,1715789826,13009.370980539992,134.76026208000258,53489.83904976 2024-05-15,16:17:08.000,136,11045853,14605,0,1715789827,13009.458552570002,134.7743603400013,53489.8879596 2024-05-15,16:17:09.000,136,11045842,14445,0,1715789828,13009.465288879997,134.83075338000344,53489.86699824001 2024-05-15,16:17:10.000,136,11045883,14205,0,1715789829,13009.532651979993,134.82370425000408,53489.90892096 2024-05-15,16:17:11.000,136,11045846,14085,0,1715789830,13009.559597220003,134.85190077000152,53489.922895200005 2024-05-15,16:17:12.000,136,11045840,14205,0,1715789831,13009.600015079988,134.84485164000216,53489.93686944 2024-05-15,16:17:13.000,136,11045909,14325,0,1715789832,13009.593278769993,134.85190077000152,53489.91590808001 2024-05-15,16:17:14.000,136,11045854,14165,0,1715789833,13009.660641869988,134.8378025100028,53489.90193384 2024-05-15,16:17:15.000,136,11045881,14325,0,1715789834,13009.687587109998,134.8378025100028,53489.89494672001 2024-05-15,16:17:16.000,136,11045863,14045,0,1715789835,13009.728004969998,134.84485164000216,53489.93686944 2024-05-15,16:17:17.000,136,11045844,14165,0,1715789836,13009.775159139994,134.8378025100028,53489.93686944 2024-05-15,16:17:18.000,136,11045851,13885,0,1715789837,13009.781895449989,134.8378025100028,53489.9578308 2024-05-15,16:17:19.000,136,11045840,14005,0,1715789838,13009.835785929994,134.8096059899981,53489.96481792001 2024-05-15,16:17:20.000,136,11045872,14125,0,1715789839,13009.84252223999,134.81665512000473,53490.090586080005 2024-05-15,16:17:21.000,136,11045867,14445,0,1715789840,13009.90988534,134.7884586,53490.020714880004 2024-05-15,16:17:22.000,136,11045898,14045,0,1715789841,13009.9503032,134.78140947000065,53490.05565048 2024-05-15,16:17:23.000,136,11045891,14405,0,1715789842,13009.977248439995,134.7391146900045,53490.020714880004 2024-05-15,16:17:24.000,136,11045815,14485,0,1715789843,13009.997457369995,134.70386904000043,53490.08359896001 2024-05-15,16:17:25.000,136,11045861,14885,0,1715789844,13010.00419367999,134.675672520003,53490.139495920004 2024-05-15,16:17:26.000,136,11045865,14245,0,1715789845,13010.11197464,134.66862339000363,53490.12552168 2024-05-15,16:17:27.000,136,11045873,14325,0,1715789846,13010.118710949995,134.6545251300049,53490.13250880001 2024-05-15,16:17:28.000,136,11045863,14365,0,1715789847,13010.14565618999,134.6263286100002,53490.11853456 2024-05-15,16:17:29.000,136,11045804,14525,0,1715789848,13010.219755599996,134.61223035000148,53490.188405760004 2024-05-15,16:17:30.000,136,11045824,14045,0,1715789849,13010.27364608,134.64747599999828,53490.14648304 2024-05-15,16:17:31.000,136,11045863,14485,0,1715789850,13010.401635969996,134.64747599999828,53490.17443152 2024-05-15,16:17:32.000,136,11045855,14525,0,1715789851,13010.408372279991,134.68272165000235,53490.26526408 2024-05-15,16:17:33.000,136,11045866,14325,0,1715789852,13010.442053829996,134.68272165000235,53490.2722512 2024-05-15,16:17:34.000,136,11045878,14205,0,1715789853,13010.502680619997,134.7109181699998,53490.33513528 2024-05-15,16:17:35.000,136,11045874,14405,0,1715789854,13010.563307409997,134.73206555999786,53490.38404512 2024-05-15,16:17:36.000,136,11045914,14285,0,1715789855,13010.576780030002,134.80255685999873,53490.37007088001 2024-05-15,16:17:37.000,136,11045909,14405,0,1715789856,13010.630670509992,134.8730481599996,53490.37007088001 2024-05-15,16:17:38.000,136,11045862,14285,0,1715789857,13010.704769919997,134.95763771999918,53490.45391632 2024-05-15,16:17:39.000,136,11045882,14125,0,1715789858,13010.765396709998,134.97878511000454,53490.4119936 2024-05-15,16:17:40.000,136,11045856,14165,0,1715789859,13010.738451470002,134.99993250000261,53490.495839040006 2024-05-15,16:17:41.000,136,11045879,14205,0,1715789860,13010.819287189988,135.01403076000133,53490.4818648 2024-05-15,16:17:42.000,136,11045866,14445,0,1715789861,13010.906859219998,135.09157119000156,53490.60763296 2024-05-15,16:17:43.000,136,11045850,14405,0,1715789862,13010.940540769989,135.11271857999964,53490.58667160001 2024-05-15,16:17:44.000,136,11045858,14245,0,1715789863,13010.879913979988,135.12681683999836,53490.593658720005 2024-05-15,16:17:45.000,136,11045862,14325,0,1715789864,13010.913595529993,135.13386596999771,53490.61462008001 2024-05-15,16:17:46.000,136,11045914,14285,0,1715789865,13010.933804459994,135.1479642300037,53490.6216072 2024-05-15,16:17:47.000,136,11045874,14045,0,1715789866,13010.954013389994,135.12681683999836,53490.63558144001 2024-05-15,16:17:48.000,136,11045835,14565,0,1715789867,13010.927068149998,135.12681683999836,53490.62859432 2024-05-15,16:17:49.000,136,11045853,13725,0,1715789868,13010.927068149998,135.04222727999877,53490.712439760006 2024-05-15,16:17:50.000,136,11045871,14525,0,1715789869,13010.900122909989,134.99993250000261,53490.74038824 2024-05-15,16:17:51.000,136,11045856,14165,0,1715789870,13010.866441359998,134.96468684999854,53490.726414 2024-05-15,16:17:52.000,136,11045856,14365,0,1715789871,13010.832759809993,134.97878511000454,53490.73340112001 2024-05-15,16:17:53.000,136,11045816,14565,0,1715789872,13010.765396709998,134.89419554999768,53490.7962852 2024-05-15,16:17:54.000,136,11045846,14085,0,1715789873,13010.711506229993,134.84485164000216,53490.83820792 2024-05-15,16:17:55.000,136,11045861,13885,0,1715789874,13010.623934199997,134.80255685999873,53490.83820792 2024-05-15,16:17:56.000,136,11045852,14365,0,1715789875,13010.590252649992,134.74616382000386,53490.831220800006 2024-05-15,16:17:57.000,136,11045896,14205,0,1715789876,13010.435317520001,134.69681991000107,53490.82423368001 2024-05-15,16:17:58.000,136,11045906,14405,0,1715789877,13010.361218109996,134.66862339000363,53490.88711776 2024-05-15,16:17:59.000,136,11045855,14045,0,1715789878,13010.219755599996,134.64747599999828,53490.89410488 2024-05-15,16:18:00.000,136,11045833,14645,0,1715789879,13010.11197464,134.55583730999933,53490.880130640006 2024-05-15,16:18:01.000,136,11045848,14565,0,1715789880,13009.92335795999,134.47124774999975,53490.94301472 2024-05-15,16:18:02.000,136,11045890,14645,0,1715789881,13009.795368069994,134.45010036000167,53490.859169280004 2024-05-15,16:18:03.000,136,11045833,13885,0,1715789882,13009.647169249998,134.39370731999952,53490.83820792 2024-05-15,16:18:04.000,136,11045827,14565,0,1715789883,13009.472025189993,134.344363410004,53490.880130640006 2024-05-15,16:18:05.000,136,11045809,13885,0,1715789884,13009.330562679992,134.28797037000186,53490.87314352001 2024-05-15,16:18:06.000,136,11045896,14045,0,1715789885,13009.182363859996,134.26682298000378,53490.85218216001 2024-05-15,16:18:07.000,136,11045832,14325,0,1715789886,13009.067846589991,134.20338081000227,53490.87314352001 2024-05-15,16:18:08.000,136,11045844,14045,0,1715789887,13008.89270253,134.11174212000333,53490.85218216001 2024-05-15,16:18:09.000,136,11045802,14485,0,1715789888,13008.79165788,134.08354559999862,53490.83820792 2024-05-15,16:18:10.000,136,11045842,14645,0,1715789889,13008.66366798999,134.0342016900031,53490.78929808 2024-05-15,16:18:11.000,136,11045843,14605,0,1715789890,13008.576095959994,133.99895603999903,53490.761349600005 2024-05-15,16:18:12.000,136,11045889,14285,0,1715789891,13008.481787619989,133.94961213000352,53490.76833672 2024-05-15,16:18:13.000,136,11045837,14245,0,1715789892,13008.421160829988,133.90026822000073,53490.69846552 2024-05-15,16:18:14.000,136,11045828,14325,0,1715789893,13008.326852489998,133.82977691999986,53490.67051704 2024-05-15,16:18:15.000,136,11045889,14285,0,1715789894,13008.232544149992,133.79453127000306,53490.663529920006 2024-05-15,16:18:16.000,136,11045835,14085,0,1715789895,13008.212335219992,133.73108910000155,53490.65654280001 2024-05-15,16:18:17.000,136,11045849,13885,0,1715789896,13008.138235810002,133.66764693000005,53490.56571024001 2024-05-15,16:18:18.000,136,11045842,14405,0,1715789897,13008.111290569992,133.6394504100026,53490.593658720005 2024-05-15,16:18:19.000,136,11045823,14205,0,1715789898,13008.111290569992,133.61830302000453,53490.60064584 2024-05-15,16:18:20.000,136,11045856,14125,0,1715789899,13008.104554259997,133.58305737000046,53490.544748880005 2024-05-15,16:18:21.000,136,11045852,13965,0,1715789900,13008.091081639992,133.59010649999982,53490.544748880005 2024-05-15,16:18:22.000,136,11045817,14605,0,1715789901,13008.057400090001,133.59010649999982,53490.523787520004 2024-05-15,16:18:23.000,136,11045830,14485,0,1715789902,13008.084345329997,133.5407625900043,53490.50282616 2024-05-15,16:18:24.000,136,11045851,14085,0,1715789903,13008.097817950002,133.59010649999982,53490.53077464 2024-05-15,16:18:25.000,136,11045851,14565,0,1715789904,13008.064136399997,133.55486085000302,53490.46789056001 2024-05-15,16:18:26.000,136,11045804,14045,0,1715789905,13008.118026880002,133.58305737000046,53490.46789056001 2024-05-15,16:18:27.000,136,11045825,14285,0,1715789906,13008.091081639992,133.6253521500039,53490.425967840005 2024-05-15,16:18:28.000,136,11045835,14165,0,1715789907,13008.131499499992,133.60420475999854,53490.46789056001 2024-05-15,16:18:29.000,136,11045835,14365,0,1715789908,13008.151708429992,133.64649954000197,53490.43994208 2024-05-15,16:18:30.000,136,11045862,14125,0,1715789909,13008.111290569992,133.65354867000133,53490.46090344 2024-05-15,16:18:31.000,136,11045861,13885,0,1715789910,13008.111290569992,133.65354867000133,53490.46090344 2024-05-15,16:18:32.000,136,11045856,14045,0,1715789911,13008.091081639992,133.73108910000155,53490.41898072001 2024-05-15,16:18:33.000,136,11045804,13885,0,1715789912,13008.138235810002,133.71699084000284,53490.39801936001 2024-05-15,16:18:34.000,136,11045841,13965,0,1715789913,13008.097817950002,133.7874821400037,53490.425967840005 2024-05-15,16:18:35.000,136,11045844,14365,0,1715789914,13008.084345329997,133.85092430999794,53490.38404512 2024-05-15,16:18:36.000,136,11045787,14165,0,1715789915,13008.084345329997,133.886169960002,53490.38404512 2024-05-15,16:18:37.000,136,11045869,14045,0,1715789916,13008.104554259997,133.97780865000095,53490.39801936001 2024-05-15,16:18:38.000,136,11045848,14445,0,1715789917,13008.097817950002,134.0694473399999,53490.43994208 2024-05-15,16:18:39.000,136,11045917,14165,0,1715789918,13008.111290569992,134.14698777000012,53490.425967840005 2024-05-15,16:18:40.000,136,11045833,13805,0,1715789919,13008.144972119997,134.1822334200042,53490.41898072001 2024-05-15,16:18:41.000,136,11045811,14125,0,1715789920,13008.185389979997,134.29501950000122,53490.4119936 2024-05-15,16:18:42.000,136,11045791,13965,0,1715789921,13008.219071530002,134.344363410004,53490.41898072001 2024-05-15,16:18:43.000,136,11045811,14405,0,1715789922,13008.246016769997,134.45010036000167,53490.4818648 2024-05-15,16:18:44.000,136,11045858,14205,0,1715789923,13008.293170939993,134.5628864399987,53490.44692920001 2024-05-15,16:18:45.000,136,11045814,14125,0,1715789924,13008.299907250002,134.66157426000427,53490.425967840005 2024-05-15,16:18:46.000,136,11045816,14325,0,1715789925,13008.347061419998,134.76026208000258,53490.43994208 2024-05-15,16:18:47.000,136,11045825,14205,0,1715789926,13008.407688209998,134.81665512000473,53490.44692920001 2024-05-15,16:18:48.000,136,11045859,14325,0,1715789927,13008.488523929998,134.90829381000367,53490.4818648 2024-05-15,16:18:49.000,136,11045854,14245,0,1715789928,13008.495260239994,134.97878511000454,53490.495839040006 2024-05-15,16:18:50.000,136,11045835,14565,0,1715789929,13008.542414409989,135.07747293000284,53490.50981328 2024-05-15,16:18:51.000,136,11045865,14605,0,1715789930,13008.60304119999,135.11271857999964,53490.544748880005 2024-05-15,16:18:52.000,136,11045843,14205,0,1715789931,13008.609777509999,135.1691116200018,53490.50282616 2024-05-15,16:18:53.000,136,11045874,13965,0,1715789932,13008.64345905999,135.1691116200018,53490.495839040006 2024-05-15,16:18:54.000,136,11045870,13845,0,1715789933,13008.629986439999,135.1832098800005,53490.51680040001 2024-05-15,16:18:55.000,136,11045830,14085,0,1715789934,13008.62325012999,135.21140639999794,53490.53077464 2024-05-15,16:18:56.000,136,11045803,13925,0,1715789935,13008.609777509999,135.2325537900033,53490.53776176001 2024-05-15,16:18:57.000,136,11045842,14245,0,1715789936,13008.555887029994,135.246652050002,53490.544748880005 2024-05-15,16:18:58.000,136,11045831,14125,0,1715789937,13008.535678099994,135.22550466000393,53490.523787520004 2024-05-15,16:18:59.000,136,11045815,14005,0,1715789938,13008.528941789998,135.21845553000458,53490.55872312 2024-05-15,16:19:00.000,136,11045835,14205,0,1715789939,13008.468314999998,135.20435726999858,53490.56571024001 2024-05-15,16:19:01.000,136,11045818,14445,0,1715789940,13008.461578689989,135.15501336000307,53490.544748880005 2024-05-15,16:19:02.000,136,11045871,14125,0,1715789941,13008.374006659993,135.1479642300037,53490.57968448 2024-05-15,16:19:03.000,136,11045822,14045,0,1715789942,13008.360534039988,135.119767709999,53490.544748880005 2024-05-15,16:19:04.000,136,11045852,14205,0,1715789943,13008.333588799993,135.0845220600022,53490.663529920006 2024-05-15,16:19:05.000,136,11045795,13965,0,1715789944,13008.299907250002,135.11271857999964,53490.62859432 2024-05-15,16:19:06.000,136,11045795,14325,0,1715789945,13008.239280460002,135.09862032000092,53490.62859432 2024-05-15,16:19:07.000,136,11045819,14205,0,1715789946,13008.266225699997,135.11271857999964,53490.663529920006 2024-05-15,16:19:08.000,136,11045808,14245,0,1715789947,13008.185389979997,135.09157119000156,53490.642568560004 2024-05-15,16:19:09.000,136,11045810,14325,0,1715789948,13008.151708429992,135.09862032000092,53490.60763296 2024-05-15,16:19:10.000,136,11045824,14085,0,1715789949,13008.138235810002,135.119767709999,53490.6216072 2024-05-15,16:19:11.000,136,11045833,14045,0,1715789950,13008.144972119997,135.11271857999964,53490.544748880005 2024-05-15,16:19:12.000,136,11045859,14485,0,1715789951,13008.138235810002,135.17616075000115,53490.593658720005 2024-05-15,16:19:13.000,136,11045826,14485,0,1715789952,13008.178653670002,135.16206249000243,53490.691478400004 2024-05-15,16:19:14.000,136,11045823,14445,0,1715789953,13008.198862600002,135.16206249000243,53490.62859432 2024-05-15,16:19:15.000,136,11045819,14645,0,1715789954,13008.205598909997,135.19730813999922,53490.62859432 2024-05-15,16:19:16.000,136,11045864,14085,0,1715789955,13008.192126289992,135.23960292000265,53490.65654280001 2024-05-15,16:19:17.000,136,11045820,14325,0,1715789956,13008.246016769997,135.25370118000137,53490.62859432 2024-05-15,16:19:18.000,136,11045808,14165,0,1715789957,13008.286434629998,135.26075031000073,53490.60763296 2024-05-15,16:19:19.000,136,11045805,14245,0,1715789958,13008.320116180003,135.2959959600048,53490.712439760006 2024-05-15,16:19:20.000,136,11045813,14085,0,1715789959,13008.326852489998,135.2959959600048,53490.68449128001 2024-05-15,16:19:21.000,136,11045858,13885,0,1715789960,13008.400951899988,135.28894682999817,53490.67051704 2024-05-15,16:19:22.000,136,11045843,14205,0,1715789961,13008.461578689989,135.30304509000416,53490.74038824 2024-05-15,16:19:23.000,136,11045804,14365,0,1715789962,13008.495260239994,135.32419248000224,53490.70545264001 2024-05-15,16:19:24.000,136,11045845,14165,0,1715789963,13008.488523929998,135.31714335000288,53490.712439760006 2024-05-15,16:19:25.000,136,11045784,14165,0,1715789964,13008.549150719999,135.31009422000352,53490.67750416 2024-05-15,16:19:26.000,136,11045779,14325,0,1715789965,13008.549150719999,135.2818976999988,53490.69846552 2024-05-15,16:19:27.000,136,11045857,14125,0,1715789966,13008.576095959994,135.2959959600048,53490.77532384 2024-05-15,16:19:28.000,136,11045834,13885,0,1715789967,13008.576095959994,135.23960292000265,53490.78231096001 2024-05-15,16:19:29.000,136,11045831,14285,0,1715789968,13008.576095959994,135.19025900999986,53490.78929808 2024-05-15,16:19:30.000,136,11045839,13965,0,1715789969,13008.589568579999,135.1832098800005,53490.831220800006 2024-05-15,16:19:31.000,136,11045848,13925,0,1715789970,13008.528941789998,135.10566945000028,53490.859169280004 2024-05-15,16:19:32.000,136,11045860,14565,0,1715789971,13008.549150719999,135.0845220600022,53490.80327232001 2024-05-15,16:19:33.000,136,11045837,14605,0,1715789972,13008.441369759988,135.00698163000197,53490.7962852 2024-05-15,16:19:34.000,136,11045822,14245,0,1715789973,13008.360534039988,134.92944120000175,53490.81724656 2024-05-15,16:19:35.000,136,11045801,14285,0,1715789974,13008.299907250002,134.8378025100028,53490.83820792 2024-05-15,16:19:36.000,136,11045830,14085,0,1715789975,13008.178653670002,134.76026208000258,53490.88711776 2024-05-15,16:19:37.000,136,11045854,14045,0,1715789976,13008.043927469997,134.66157426000427,53490.90807912 2024-05-15,16:19:38.000,136,11045806,14445,0,1715789977,13007.949619129991,134.61927948000084,53490.880130640006 2024-05-15,16:19:39.000,136,11045844,14565,0,1715789978,13007.83510186,134.52059166000254,53490.84519504 2024-05-15,16:19:40.000,136,11045819,14205,0,1715789979,13007.63301256,134.4641986200004,53490.85218216001 2024-05-15,16:19:41.000,136,11045847,14565,0,1715789980,13007.46460480999,134.39370731999952,53490.83820792 2024-05-15,16:19:42.000,136,11045869,13965,0,1715789981,13007.323142299989,134.35141254000337,53490.859169280004 2024-05-15,16:19:43.000,136,11045868,13885,0,1715789982,13007.127789309998,134.30911775999994,53490.8661564 2024-05-15,16:19:44.000,136,11045813,14405,0,1715789983,13006.966117869997,134.30911775999994,53490.831220800006 2024-05-15,16:19:45.000,136,11045858,14365,0,1715789984,13006.844864289997,134.33731428000465,53490.831220800006 2024-05-15,16:19:46.000,136,11045824,14605,0,1715789985,13006.750555949991,134.32321601999865,53490.82423368001 2024-05-15,16:19:47.000,136,11045875,14205,0,1715789986,13006.54846664999,134.3796090600008,53490.80327232001 2024-05-15,16:19:48.000,136,11045798,14365,0,1715789987,13006.359849969995,134.40075644999888,53490.761349600005 2024-05-15,16:19:49.000,136,11045843,14245,0,1715789988,13006.238596389994,134.45010036000167,53490.761349600005 2024-05-15,16:19:50.000,136,11045825,14645,0,1715789989,13006.097133879994,134.52059166000254,53490.691478400004 2024-05-15,16:19:51.000,136,11045833,14245,0,1715789990,13005.975880299993,134.59813209000276,53490.691478400004 2024-05-15,16:19:52.000,136,11045820,14365,0,1715789991,13005.820945170002,134.675672520003,53490.69846552 2024-05-15,16:19:53.000,136,11045795,14125,0,1715789992,13005.726636829997,134.75321295000322,53490.62859432 2024-05-15,16:19:54.000,136,11045824,13885,0,1715789993,13005.591910629992,134.8096059899981,53490.60064584 2024-05-15,16:19:55.000,136,11045823,14085,0,1715789994,13005.524547529996,134.89419554999768,53490.57269736 2024-05-15,16:19:56.000,136,11045801,14165,0,1715789995,13005.47739336,134.9717359799979,53490.46090344 2024-05-15,16:19:57.000,136,11045866,14285,0,1715789996,13005.36961239999,135.06337467000412,53490.44692920001 2024-05-15,16:19:58.000,136,11045810,14245,0,1715789997,13005.33593085,135.14091510000435,53490.43295496 2024-05-15,16:19:59.000,136,11045830,14445,0,1715789998,13005.25509513,135.19025900999986,53490.41898072001 2024-05-15,16:20:00.000,136,11045832,14205,0,1715789999,13005.221413579995,135.31714335000288,53490.356096640004 2024-05-15,16:20:01.000,136,11045843,14045,0,1715790000,13005.16752309999,135.37353638999775,53490.31417392 2024-05-15,16:20:02.000,136,11045840,14405,0,1715790001,13005.15405048,135.43697855999926,53490.307186800004 2024-05-15,16:20:03.000,136,11045800,14525,0,1715790002,13005.079951069994,135.53566638000484,53490.29321256 2024-05-15,16:20:04.000,136,11045839,14405,0,1715790003,13005.06647844999,135.5920594199997,53490.21635424 2024-05-15,16:20:05.000,136,11045844,14565,0,1715790004,13004.96543379999,135.6132068099978,53490.24430272 2024-05-15,16:20:06.000,136,11045852,14205,0,1715790005,13005.00585165999,135.66959984999994,53490.17443152 2024-05-15,16:20:07.000,136,11045848,14365,0,1715790006,13004.951961179999,135.74714028000017,53490.11853456 2024-05-15,16:20:08.000,136,11045827,13965,0,1715790007,13004.891334389999,135.79648419000296,53490.12552168 2024-05-15,16:20:09.000,136,11045817,14205,0,1715790008,13004.884598079989,135.85287722999783,53490.11853456 2024-05-15,16:20:10.000,136,11045838,14405,0,1715790009,13004.911543319999,135.90222114000062,53490.0975732 2024-05-15,16:20:11.000,136,11045839,14045,0,1715790010,13004.931752249999,135.9233685299987,53490.11154744001 2024-05-15,16:20:12.000,136,11045860,14245,0,1715790011,13004.918279629994,135.9515650500034,53490.04866336 2024-05-15,16:20:13.000,136,11045843,14525,0,1715790012,13004.925015939989,136.036154610003,53490.020714880004 2024-05-15,16:20:14.000,136,11045838,14085,0,1715790013,13004.958697489994,136.0714002599998,53490.06263760001 2024-05-15,16:20:15.000,136,11045891,14005,0,1715790014,13005.012587969999,136.0995967800045,53490.10456032 2024-05-15,16:20:16.000,136,11045813,13965,0,1715790015,13005.012587969999,136.12779330000194,53490.01372776001 2024-05-15,16:20:17.000,136,11045809,14445,0,1715790016,13005.07321476,136.20533373000217,53489.992766400006 2024-05-15,16:20:18.000,136,11045816,14125,0,1715790017,13005.100159999995,136.25467763999768,53490.020714880004 2024-05-15,16:20:19.000,136,11045852,14285,0,1715790018,13005.180995719995,136.24762850999832,53490.00674064 2024-05-15,16:20:20.000,136,11045850,14245,0,1715790019,13005.22814988999,136.2828741600024,53490.01372776001 2024-05-15,16:20:21.000,136,11045863,14565,0,1715790020,13005.28877667999,136.2969724200011,53490.0975732 2024-05-15,16:20:22.000,136,11045887,14685,0,1715790021,13005.39655764,136.2828741600024,53490.041676240005 2024-05-15,16:20:23.000,136,11045805,14565,0,1715790022,13005.524547529996,136.26877590000367,53490.05565048 2024-05-15,16:20:24.000,136,11045801,14045,0,1715790023,13005.652537419992,136.17713721000473,53490.03468912001 2024-05-15,16:20:25.000,136,11045844,14205,0,1715790024,13005.733373139992,136.14189156000066,53490.03468912001 2024-05-15,16:20:26.000,136,11045842,14245,0,1715790025,13005.921989820003,136.12779330000194,53490.01372776001 2024-05-15,16:20:27.000,136,11045820,14405,0,1715790026,13006.076924949994,136.0502528700017,53490.027702 2024-05-15,16:20:28.000,136,11045842,14565,0,1715790027,13006.238596389994,135.9727124400015,53490.027702 2024-05-15,16:20:29.000,136,11045881,14645,0,1715790028,13006.40700413999,135.85992636000447,53490.03468912001 2024-05-15,16:20:30.000,136,11045796,13925,0,1715790029,13006.56867557999,135.77533680000488,53490.11154744001 2024-05-15,16:20:31.000,136,11045871,14525,0,1715790030,13006.716874400001,135.63435420000314,53490.11154744001 2024-05-15,16:20:32.000,136,11045844,14085,0,1715790031,13006.858336910002,135.5145189899995,53490.17443152 2024-05-15,16:20:33.000,136,11045818,14405,0,1715790032,13007.040217280002,135.44402768999862,53490.160457280006 2024-05-15,16:20:34.000,136,11045848,14325,0,1715790033,13007.235570269993,135.34533987000032,53490.209367120005 2024-05-15,16:20:35.000,136,11045865,14365,0,1715790034,13007.370296469999,135.23960292000265,53490.27923832001 2024-05-15,16:20:36.000,136,11045817,14285,0,1715790035,13007.518495289994,135.13386596999771,53490.31417392 2024-05-15,16:20:37.000,136,11045861,14285,0,1715790036,13007.64648517999,135.05632554000476,53490.31417392 2024-05-15,16:20:38.000,136,11045866,14045,0,1715790037,13007.76773875999,135.01403076000133,53490.32116104001 2024-05-15,16:20:39.000,136,11045862,14565,0,1715790038,13007.89572865,134.94353946000047,53490.356096640004 2024-05-15,16:20:40.000,136,11045813,13965,0,1715790039,13007.990036989991,134.85190077000152,53490.425967840005 2024-05-15,16:20:41.000,136,11045824,14365,0,1715790040,13008.104554259997,134.7743603400013,53490.43295496 2024-05-15,16:20:42.000,136,11045821,14245,0,1715790041,13008.171917359992,134.75321295000322,53490.51680040001 2024-05-15,16:20:43.000,136,11045830,14485,0,1715790042,13008.259489390002,134.69681991000107,53490.523787520004 2024-05-15,16:20:44.000,136,11045813,14445,0,1715790043,13008.320116180003,134.66157426000427,53490.50981328 2024-05-15,16:20:45.000,136,11045832,14005,0,1715790044,13008.367270349998,134.5769847000047,53490.53077464 2024-05-15,16:20:46.000,136,11045833,14045,0,1715790045,13008.427897139998,134.53468992000126,53490.57968448 2024-05-15,16:20:47.000,136,11045835,14365,0,1715790046,13008.495260239994,134.51354253000318,53490.6216072 2024-05-15,16:20:48.000,136,11045872,14485,0,1715790047,13008.481787619989,134.4782968799991,53490.642568560004 2024-05-15,16:20:49.000,136,11045846,14405,0,1715790048,13008.528941789998,134.42190384000423,53490.663529920006 2024-05-15,16:20:50.000,136,11045839,14285,0,1715790049,13008.589568579999,134.39370731999952,53490.69846552 2024-05-15,16:20:51.000,136,11045847,14365,0,1715790050,13008.677140609994,134.3796090600008,53490.76833672 2024-05-15,16:20:52.000,136,11045848,14245,0,1715790051,13008.677140609994,134.3161668899993,53490.7962852 2024-05-15,16:20:53.000,136,11045797,14445,0,1715790052,13008.636722749994,134.32321601999865,53490.78929808 2024-05-15,16:20:54.000,136,11045842,14645,0,1715790053,13008.697349539994,134.30911775999994,53490.90807912 2024-05-15,16:20:55.000,136,11045833,14085,0,1715790054,13008.636722749994,134.33731428000465,53490.90807912 2024-05-15,16:20:56.000,136,11045882,14205,0,1715790055,13008.66366798999,134.36551080000208,53490.9360276 2024-05-15,16:20:57.000,136,11045807,14525,0,1715790056,13008.629986439999,134.344363410004,53490.99192456001 2024-05-15,16:20:58.000,136,11045826,14245,0,1715790057,13008.629986439999,134.344363410004,53491.06179576 2024-05-15,16:20:59.000,136,11045836,14085,0,1715790058,13008.576095959994,134.40780557999824,53491.06179576 2024-05-15,16:21:00.000,136,11045877,13845,0,1715790059,13008.528941789998,134.43600210000295,53491.08275712 2024-05-15,16:21:01.000,136,11045888,14245,0,1715790060,13008.501996549989,134.45010036000167,53491.15961544001 2024-05-15,16:21:02.000,136,11045826,14405,0,1715790061,13008.461578689989,134.50649340000382,53491.194551040004 2024-05-15,16:21:03.000,136,11045843,14325,0,1715790062,13008.427897139998,134.54878817999997,53491.22249952 2024-05-15,16:21:04.000,136,11045875,14605,0,1715790063,13008.367270349998,134.5628864399987,53491.20153816 2024-05-15,16:21:05.000,136,11045835,14165,0,1715790064,13008.306643559998,134.60518122000212,53491.28538360001 2024-05-15,16:21:06.000,136,11045885,14325,0,1715790065,13008.225807839997,134.6263286100002,53491.27140936 2024-05-15,16:21:07.000,136,11045839,14165,0,1715790066,13008.171917359992,134.6545251300049,53491.30634496001 2024-05-15,16:21:08.000,136,11045818,14405,0,1715790067,13008.070872709992,134.70386904000043,53491.313332080004 2024-05-15,16:21:09.000,136,11045842,14245,0,1715790068,13008.010245919992,134.71796729999915,53491.334293440006 2024-05-15,16:21:10.000,136,11045882,14525,0,1715790069,13007.976564370001,134.76731121000194,53491.37621616001 2024-05-15,16:21:11.000,136,11045849,14245,0,1715790070,13007.909201269991,134.76731121000194,53491.32730632001 2024-05-15,16:21:12.000,136,11045837,14285,0,1715790071,13007.794684,134.8096059899981,53491.36922904 2024-05-15,16:21:13.000,136,11045831,14125,0,1715790072,13007.78794768999,134.80255685999873,53491.36922904 2024-05-15,16:21:14.000,136,11045843,14485,0,1715790073,13007.70711196999,134.79550772999937,53491.42512600001 2024-05-15,16:21:15.000,136,11045834,14565,0,1715790074,13007.63301256,134.83075338000344,53491.46704872 2024-05-15,16:21:16.000,136,11045863,14605,0,1715790075,13007.55217684,134.84485164000216,53491.48801008 2024-05-15,16:21:17.000,136,11045831,14205,0,1715790076,13007.47134112,134.8730481599996,53491.4600616 2024-05-15,16:21:18.000,136,11045844,14605,0,1715790077,13007.397241709994,134.88714641999832,53491.4600616 2024-05-15,16:21:19.000,136,11045872,14365,0,1715790078,13007.343351229989,134.9223920700024,53491.481022960004 2024-05-15,16:21:20.000,136,11045863,14365,0,1715790079,13007.255779199993,134.9364903300011,53491.4600616 2024-05-15,16:21:21.000,136,11045881,14485,0,1715790080,13007.228833959998,134.95058858999982,53491.47403584001 2024-05-15,16:21:22.000,136,11045845,14285,0,1715790081,13007.201888719988,134.96468684999854,53491.52294568001 2024-05-15,16:21:23.000,136,11045864,14405,0,1715790082,13007.141261930003,134.9858342400039,53491.54390704001 2024-05-15,16:21:24.000,136,11045879,14365,0,1715790083,13007.114316689993,134.99288337000326,53491.53691992 2024-05-15,16:21:25.000,136,11045814,14085,0,1715790084,13007.100844070002,134.95763771999918,53491.49499720001 2024-05-15,16:21:26.000,136,11045867,13885,0,1715790085,13007.073898829993,134.95763771999918,53491.48801008 2024-05-15,16:21:27.000,136,11045811,14405,0,1715790086,13007.067162519998,134.9223920700024,53491.48801008 2024-05-15,16:21:28.000,136,11045843,14285,0,1715790087,13007.094107759993,134.85894990000088,53491.529932800004 2024-05-15,16:21:29.000,136,11045897,14445,0,1715790088,13007.121053000003,134.79550772999937,53491.47403584001 2024-05-15,16:21:30.000,136,11045864,13885,0,1715790089,13007.127789309998,134.74616382000386,53491.50897144 2024-05-15,16:21:31.000,136,11045896,14245,0,1715790090,13007.107580379998,134.6897707800017,53491.51595856 2024-05-15,16:21:32.000,136,11045884,14405,0,1715790091,13007.107580379998,134.63337773999956,53491.50897144 2024-05-15,16:21:33.000,136,11045903,14645,0,1715790092,13007.134525619993,134.51354253000318,53491.501984320006 2024-05-15,16:21:34.000,136,11045849,14605,0,1715790093,13007.134525619993,134.4289529700036,53491.44608736 2024-05-15,16:21:35.000,136,11045831,14205,0,1715790094,13007.121053000003,134.32321601999865,53491.481022960004 2024-05-15,16:21:36.000,136,11045883,14165,0,1715790095,13007.134525619993,134.2315773299997,53491.45307448001 2024-05-15,16:21:37.000,136,11045850,14405,0,1715790096,13007.107580379998,134.13993864000076,53491.48801008 2024-05-15,16:21:38.000,136,11045822,14605,0,1715790097,13007.107580379998,134.07649646999926,53491.50897144 2024-05-15,16:21:39.000,136,11045898,14245,0,1715790098,13007.114316689993,133.95666126000287,53491.48801008 2024-05-15,16:21:40.000,136,11045851,14885,0,1715790099,13007.094107759993,133.92846473999816,53491.49499720001 2024-05-15,16:21:41.000,136,11045879,14405,0,1715790100,13007.033480969993,133.86502257000393,53491.49499720001 2024-05-15,16:21:42.000,136,11045844,14205,0,1715790101,13007.053689899993,133.80862953000178,53491.50897144 2024-05-15,16:21:43.000,136,11045871,14365,0,1715790102,13007.006535729997,133.74518736000027,53491.49499720001 2024-05-15,16:21:44.000,136,11045854,14485,0,1715790103,13006.986326799997,133.759285619999,53491.529932800004 2024-05-15,16:21:45.000,136,11045839,14245,0,1715790104,13006.999799420002,133.71699084000284,53491.45307448001 2024-05-15,16:21:46.000,136,11045880,14885,0,1715790105,13006.959381560002,133.70289258000412,53491.41813888 2024-05-15,16:21:47.000,136,11045829,14645,0,1715790106,13006.945908939997,133.66764693000005,53491.41813888 2024-05-15,16:21:48.000,136,11045867,14285,0,1715790107,13006.905491079997,133.63240128000325,53491.383203280006 2024-05-15,16:21:49.000,136,11045882,14725,0,1715790108,13006.918963700002,133.61830302000453,53491.3901904 2024-05-15,16:21:50.000,136,11045911,14045,0,1715790109,13006.932436319992,133.60420475999854,53491.40416464001 2024-05-15,16:21:51.000,136,11045841,14245,0,1715790110,13006.918963700002,133.60420475999854,53491.334293440006 2024-05-15,16:21:52.000,136,11045841,14245,0,1715790111,13006.945908939997,133.58305737000046,53491.42512600001 2024-05-15,16:21:53.000,136,11045888,14365,0,1715790112,13006.945908939997,133.60420475999854,53491.334293440006 2024-05-15,16:21:54.000,136,11045851,14205,0,1715790113,13006.959381560002,133.58305737000046,53491.362241920004 2024-05-15,16:21:55.000,136,11045865,14525,0,1715790114,13006.952645249992,133.6253521500039,53491.40416464001 2024-05-15,16:21:56.000,136,11045878,14725,0,1715790115,13006.918963700002,133.6605978000007,53491.40416464001 2024-05-15,16:21:57.000,136,11045845,14445,0,1715790116,13006.925700009997,133.69584345000476,53491.37621616001 2024-05-15,16:21:58.000,136,11045855,14565,0,1715790117,13006.925700009997,133.7381382300009,53491.34826768 2024-05-15,16:21:59.000,136,11045867,14485,0,1715790118,13006.892018459992,133.80158040000242,53491.37621616001 2024-05-15,16:22:00.000,136,11045864,14645,0,1715790119,13006.939172630002,133.886169960002,53491.3203192 2024-05-15,16:22:01.000,136,11045857,14365,0,1715790120,13006.945908939997,133.91436647999944,53491.32730632001 2024-05-15,16:22:02.000,136,11045845,14565,0,1715790121,13006.939172630002,133.99190690999967,53491.334293440006 2024-05-15,16:22:03.000,136,11045820,14405,0,1715790122,13006.993063109992,134.04125082000246,53491.36922904 2024-05-15,16:22:04.000,136,11045899,14765,0,1715790123,13007.033480969993,134.11174212000333,53491.334293440006 2024-05-15,16:22:05.000,136,11045868,14565,0,1715790124,13007.033480969993,134.18928255000355,53491.334293440006 2024-05-15,16:22:06.000,136,11045894,14565,0,1715790125,13007.053689899993,134.27387211000314,53491.25743512001 2024-05-15,16:22:07.000,136,11045837,14565,0,1715790126,13007.107580379998,134.33731428000465,53491.32730632001 2024-05-15,16:22:08.000,136,11045860,14285,0,1715790127,13007.080635140002,134.3796090600008,53491.29935784 2024-05-15,16:22:09.000,136,11045868,14605,0,1715790128,13007.100844070002,134.41485471000487,53491.27140936 2024-05-15,16:22:10.000,136,11045888,14565,0,1715790129,13007.087371449998,134.45010036000167,53491.24346088 2024-05-15,16:22:11.000,136,11045877,14725,0,1715790130,13007.127789309998,134.48534600999847,53491.32730632001 2024-05-15,16:22:12.000,136,11045817,14245,0,1715790131,13007.087371449998,134.48534600999847,53491.29935784 2024-05-15,16:22:13.000,136,11045871,14565,0,1715790132,13007.107580379998,134.51354253000318,53491.36922904 2024-05-15,16:22:14.000,136,11045886,14725,0,1715790133,13007.073898829993,134.50649340000382,53491.3203192 2024-05-15,16:22:15.000,136,11045841,14605,0,1715790134,13007.080635140002,134.51354253000318,53491.334293440006 2024-05-15,16:22:16.000,136,11045920,14485,0,1715790135,13007.046953589997,134.49944427000446,53491.334293440006 2024-05-15,16:22:17.000,136,11045824,14365,0,1715790136,13007.026744659997,134.47124774999975,53491.334293440006 2024-05-15,16:22:18.000,136,11045862,14525,0,1715790137,13007.013272039992,134.47124774999975,53491.3203192 2024-05-15,16:22:19.000,136,11045888,14285,0,1715790138,13007.020008350002,134.40780557999824,53491.34128056 2024-05-15,16:22:20.000,136,11045869,14485,0,1715790139,13006.959381560002,134.37255993000144,53491.34128056 2024-05-15,16:22:21.000,136,11045843,14405,0,1715790140,13006.945908939997,134.35846167000273,53491.40416464001 2024-05-15,16:22:22.000,136,11045863,14605,0,1715790141,13006.925700009997,134.29501950000122,53491.41115176 2024-05-15,16:22:23.000,136,11045875,14285,0,1715790142,13006.865073219997,134.26682298000378,53491.41115176 2024-05-15,16:22:24.000,136,11045841,14205,0,1715790143,13006.804446429996,134.23862645999907,53491.42512600001 2024-05-15,16:22:25.000,136,11045868,14445,0,1715790144,13006.784237499996,134.20338081000227,53491.41813888 2024-05-15,16:22:26.000,136,11045887,14485,0,1715790145,13006.757292260001,134.17518429000484,53491.51595856 2024-05-15,16:22:27.000,136,11045830,14565,0,1715790146,13006.757292260001,134.1822334200042,53491.41813888 2024-05-15,16:22:28.000,136,11045842,14445,0,1715790147,13006.743819639996,134.217479070001,53491.42512600001 2024-05-15,16:22:29.000,136,11045876,14605,0,1715790148,13006.777501190001,134.1963316800029,53491.46704872 2024-05-15,16:22:30.000,136,11045850,14285,0,1715790149,13006.689929159991,134.21042994000163,53491.43910024 2024-05-15,16:22:31.000,136,11045888,14805,0,1715790150,13006.723610709996,134.1963316800029,53491.40416464001 2024-05-15,16:22:32.000,136,11045846,14685,0,1715790151,13006.69666547,134.1963316800029,53491.362241920004 2024-05-15,16:22:33.000,136,11045907,14365,0,1715790152,13006.716874400001,134.1822334200042,53491.46704872 2024-05-15,16:22:34.000,136,11045844,14405,0,1715790153,13006.67645654,134.1822334200042,53491.432113120005 2024-05-15,16:22:35.000,136,11045858,14725,0,1715790154,13006.683192849996,134.17518429000484,53491.432113120005 2024-05-15,16:22:36.000,136,11045847,14165,0,1715790155,13006.649511299991,134.15403689999948,53491.383203280006 2024-05-15,16:22:37.000,136,11045815,14845,0,1715790156,13006.622566059996,134.1328895100014,53491.36922904 2024-05-15,16:22:38.000,136,11045865,14725,0,1715790157,13006.622566059996,134.1681351599982,53491.481022960004 2024-05-15,16:22:39.000,136,11045846,14525,0,1715790158,13006.60909343999,134.1681351599982,53491.43910024 2024-05-15,16:22:40.000,136,11045850,14325,0,1715790159,13006.57541189,134.1822334200042,53491.40416464001 2024-05-15,16:22:41.000,136,11045887,14485,0,1715790160,13006.561939269995,134.1822334200042,53491.432113120005 2024-05-15,16:22:42.000,136,11045826,14605,0,1715790161,13006.501312479995,134.21042994000163,53491.41115176 2024-05-15,16:22:43.000,136,11045841,14405,0,1715790162,13006.46763092999,134.23862645999907,53491.432113120005 2024-05-15,16:22:44.000,136,11045914,14165,0,1715790163,13006.42721306999,134.2527247199978,53491.44608736 2024-05-15,16:22:45.000,136,11045882,14045,0,1715790164,13006.400267829995,134.2809212400025,53491.41813888 2024-05-15,16:22:46.000,136,11045828,14405,0,1715790165,13006.39353152,134.28797037000186,53491.432113120005 2024-05-15,16:22:47.000,136,11045848,14565,0,1715790166,13006.41374045,134.33731428000465,53491.383203280006 2024-05-15,16:22:48.000,136,11045862,14405,0,1715790167,13006.36658627999,134.38665819000016,53491.362241920004 2024-05-15,16:22:49.000,136,11045878,14525,0,1715790168,13006.40700413999,134.42190384000423,53491.35525480001 2024-05-15,16:22:50.000,136,11045847,14285,0,1715790169,13006.400267829995,134.51354253000318,53491.35525480001 2024-05-15,16:22:51.000,136,11045851,14565,0,1715790170,13006.420476759995,134.5910829600034,53491.383203280006 2024-05-15,16:22:52.000,136,11045877,14765,0,1715790171,13006.46763092999,134.66157426000427,53491.39717752 2024-05-15,16:22:53.000,136,11045842,14725,0,1715790172,13006.481103549995,134.76731121000194,53491.362241920004 2024-05-15,16:22:54.000,136,11045840,14925,0,1715790173,13006.541730339995,134.8730481599996,53491.3901904 2024-05-15,16:22:55.000,136,11045825,14645,0,1715790174,13006.541730339995,134.97878511000454,53491.48801008 2024-05-15,16:22:56.000,136,11045893,14645,0,1715790175,13006.642774989996,135.04927640999813,53491.47403584001 2024-05-15,16:22:57.000,136,11045819,14485,0,1715790176,13006.710138089991,135.19025900999986,53491.42512600001 2024-05-15,16:22:58.000,136,11045830,14405,0,1715790177,13006.790973809992,135.31009422000352,53491.49499720001 2024-05-15,16:22:59.000,136,11045855,14845,0,1715790178,13006.878545840002,135.37353638999775,53491.46704872 2024-05-15,16:23:00.000,136,11045853,14445,0,1715790179,13006.918963700002,135.45812595000461,53491.45307448001 2024-05-15,16:23:01.000,136,11045840,14605,0,1715790180,13006.986326799997,135.4792733400027,53491.47403584001 2024-05-15,16:23:02.000,136,11045848,14645,0,1715790181,13007.033480969993,135.50746986000013,53491.481022960004 2024-05-15,16:23:03.000,136,11045804,14485,0,1715790182,13007.087371449998,135.4933716000014,53491.46704872 2024-05-15,16:23:04.000,136,11045887,14525,0,1715790183,13007.161470859988,135.52156811999885,53491.54390704001 2024-05-15,16:23:05.000,136,11045879,14405,0,1715790184,13007.235570269993,135.45812595000461,53491.51595856 2024-05-15,16:23:06.000,136,11045862,14405,0,1715790185,13007.309669679998,135.41583117000118,53491.529932800004 2024-05-15,16:23:07.000,136,11045830,14925,0,1715790186,13007.323142299989,135.35238899999968,53491.54390704001 2024-05-15,16:23:08.000,136,11045832,14685,0,1715790187,13007.363560159989,135.25370118000137,53491.57884264 2024-05-15,16:23:09.000,136,11045839,14525,0,1715790188,13007.410714329999,135.16206249000243,53491.550894160006 2024-05-15,16:23:10.000,136,11045806,14405,0,1715790189,13007.44439587999,135.0210798900007,53491.55788128 2024-05-15,16:23:11.000,136,11045836,14845,0,1715790190,13007.50502266999,134.95763771999918,53491.55788128 2024-05-15,16:23:12.000,136,11045829,14685,0,1715790191,13007.53196791,134.83075338000344,53491.54390704001 2024-05-15,16:23:13.000,136,11045871,15045,0,1715790192,13007.558913149995,134.75321295000322,53491.57884264 2024-05-15,16:23:14.000,136,11045854,14685,0,1715790193,13007.55217684,134.675672520003,53491.62775248 2024-05-15,16:23:15.000,136,11045878,14845,0,1715790194,13007.558913149995,134.5910829600034,53491.60679112 2024-05-15,16:23:16.000,136,11045852,14645,0,1715790195,13007.579122079995,134.54173905000061,53491.64172672001 2024-05-15,16:23:17.000,136,11045773,14405,0,1715790196,13007.56564945999,134.54173905000061,53491.68364944 2024-05-15,16:23:18.000,136,11045855,14725,0,1715790197,13007.558913149995,134.52059166000254,53491.648713840004 2024-05-15,16:23:19.000,136,11045819,14885,0,1715790198,13007.579122079995,134.49944427000446,53491.669675200006 2024-05-15,16:23:20.000,136,11045865,15045,0,1715790199,13007.56564945999,134.5276407900019,53491.718585040006 2024-05-15,16:23:21.000,136,11045814,14885,0,1715790200,13007.518495289994,134.50649340000382,53491.78146912 2024-05-15,16:23:22.000,136,11045860,14365,0,1715790201,13007.51175898,134.5628864399987,53491.75352064 2024-05-15,16:23:23.000,136,11045819,14525,0,1715790202,13007.457868499994,134.5769847000047,53491.75352064 2024-05-15,16:23:24.000,136,11045883,14525,0,1715790203,13007.44439587999,134.59813209000276,53491.78146912 2024-05-15,16:23:25.000,136,11045865,14485,0,1715790204,13007.42418694999,134.63337773999956,53491.816404720004 2024-05-15,16:23:26.000,136,11045850,14125,0,1715790205,13007.410714329999,134.64747599999828,53491.80243048 2024-05-15,16:23:27.000,136,11045857,14525,0,1715790206,13007.390505399999,134.70386904000043,53491.8443532 2024-05-15,16:23:28.000,136,11045815,14405,0,1715790207,13007.377032779994,134.64042686999892,53491.886275920006 2024-05-15,16:23:29.000,136,11045843,14365,0,1715790208,13007.377032779994,134.6263286100002,53491.886275920006 2024-05-15,16:23:30.000,136,11045796,14565,0,1715790209,13007.383769089989,134.63337773999956,53491.85134032 2024-05-15,16:23:31.000,136,11045858,14685,0,1715790210,13007.390505399999,134.5910829600034,53491.85832744001 2024-05-15,16:23:32.000,136,11045848,14565,0,1715790211,13007.40397801999,134.5910829600034,53491.886275920006 2024-05-15,16:23:33.000,136,11045854,14525,0,1715790212,13007.377032779994,134.56993556999805,53491.92819864001 2024-05-15,16:23:34.000,136,11045825,14685,0,1715790213,13007.390505399999,134.54173905000061,53491.92819864001 2024-05-15,16:23:35.000,136,11045861,14565,0,1715790214,13007.363560159989,134.5276407900019,53491.935185760005 2024-05-15,16:23:36.000,136,11045860,14365,0,1715790215,13007.343351229989,134.5276407900019,53491.97012136 2024-05-15,16:23:37.000,136,11045846,14645,0,1715790216,13007.329878609999,134.49239513999783,53491.97012136 2024-05-15,16:23:38.000,136,11045847,15005,0,1715790217,13007.269251819998,134.47124774999975,53492.005056960006 2024-05-15,16:23:39.000,136,11045882,14765,0,1715790218,13007.228833959998,134.49944427000446,53491.95614712001 2024-05-15,16:23:40.000,136,11045830,14205,0,1715790219,13007.121053000003,134.51354253000318,53491.97710848001 2024-05-15,16:23:41.000,136,11045825,14605,0,1715790220,13007.053689899993,134.55583730999933,53491.96313424 2024-05-15,16:23:42.000,136,11045833,14845,0,1715790221,13006.966117869997,134.58403383000405,53491.99806984001 2024-05-15,16:23:43.000,136,11045866,14605,0,1715790222,13006.858336910002,134.6263286100002,53492.005056960006 2024-05-15,16:23:44.000,136,11045876,14685,0,1715790223,13006.730347019991,134.7109181699998,53492.005056960006 2024-05-15,16:23:45.000,136,11045847,14605,0,1715790224,13006.582148199996,134.75321295000322,53491.97710848001 2024-05-15,16:23:46.000,136,11045855,14565,0,1715790225,13006.440685689995,134.7743603400013,53491.99108272 2024-05-15,16:23:47.000,136,11045886,14445,0,1715790226,13006.3126958,134.83075338000344,53491.97012136 2024-05-15,16:23:48.000,136,11045864,14325,0,1715790227,13006.124079119989,134.88714641999832,53491.94916 2024-05-15,16:23:49.000,136,11045857,14845,0,1715790228,13005.962407679988,134.9717359799979,53491.886275920006 2024-05-15,16:23:50.000,136,11045851,14805,0,1715790229,13005.760318380002,135.0210798900007,53491.886275920006 2024-05-15,16:23:51.000,136,11045848,14605,0,1715790230,13005.612119559992,135.14091510000435,53491.89326304 2024-05-15,16:23:52.000,136,11045861,14645,0,1715790231,13005.463920739996,135.14091510000435,53491.85832744001 2024-05-15,16:23:53.000,136,11045872,14605,0,1715790232,13005.383085019996,135.2325537900033,53491.80243048 2024-05-15,16:23:54.000,136,11045916,14645,0,1715790233,13005.31572192,135.31009422000352,53491.82339184 2024-05-15,16:23:55.000,136,11045859,14405,0,1715790234,13005.2348862,135.3805855200044,53491.78845624001 2024-05-15,16:23:56.000,136,11045896,14445,0,1715790235,13005.180995719995,135.45107681999798,53491.72557216 2024-05-15,16:23:57.000,136,11045851,14605,0,1715790236,13005.20794095999,135.5427155100042,53491.73954640001 2024-05-15,16:23:58.000,136,11045812,14525,0,1715790237,13005.160786789995,135.6132068099978,53491.72557216 2024-05-15,16:23:59.000,136,11045877,14445,0,1715790238,13005.13384155,135.66959984999994,53491.669675200006 2024-05-15,16:24:00.000,136,11045858,14765,0,1715790239,13005.180995719995,135.7400911500008,53491.718585040006 2024-05-15,16:24:01.000,136,11045843,14485,0,1715790240,13005.180995719995,135.83172983999975,53491.65570096 2024-05-15,16:24:02.000,136,11045869,14965,0,1715790241,13005.14731416999,135.84582809999847,53491.60679112 2024-05-15,16:24:03.000,136,11045818,14765,0,1715790242,13005.18773202999,135.90222114000062,53491.65570096 2024-05-15,16:24:04.000,136,11045900,15045,0,1715790243,13005.201204649995,135.91631939999934,53491.62775248 2024-05-15,16:24:05.000,136,11045835,14765,0,1715790244,13005.24835881999,135.9868107000002,53491.60679112 2024-05-15,16:24:06.000,136,11045901,14725,0,1715790245,13005.35613978,135.97976157000085,53491.57185552001 2024-05-15,16:24:07.000,136,11045867,15005,0,1715790246,13005.38982132999,135.99385982999956,53491.59281688001 2024-05-15,16:24:08.000,136,11045802,14925,0,1715790247,13005.450448119991,136.036154610003,53491.57185552001 2024-05-15,16:24:09.000,136,11045844,14965,0,1715790248,13005.45718443,136.07844938999915,53491.50897144 2024-05-15,16:24:10.000,136,11045874,14445,0,1715790249,13005.511074909991,136.06435113000043,53491.5648684 2024-05-15,16:24:11.000,136,11045905,14885,0,1715790250,13005.598646940001,136.07844938999915,53491.5648684 2024-05-15,16:24:12.000,136,11045821,14525,0,1715790251,13005.571701699992,136.0714002599998,53491.54390704001 2024-05-15,16:24:13.000,136,11045842,14685,0,1715790252,13005.618855870001,136.10664591000386,53491.57884264 2024-05-15,16:24:14.000,136,11045888,14525,0,1715790253,13005.618855870001,136.07844938999915,53491.54390704001 2024-05-15,16:24:15.000,136,11045804,14565,0,1715790254,13005.666010039997,136.17713721000473,53491.52294568001 2024-05-15,16:24:16.000,136,11045871,14645,0,1715790255,13005.686218969997,136.15598981999938,53491.52294568001 2024-05-15,16:24:17.000,136,11045866,14365,0,1715790256,13005.652537419992,136.20533373000217,53491.529932800004 2024-05-15,16:24:18.000,136,11045849,14925,0,1715790257,13005.672746349992,136.24762850999832,53491.53691992 2024-05-15,16:24:19.000,136,11045855,14565,0,1715790258,13005.679482660002,136.28992329000175,53491.57185552001 2024-05-15,16:24:20.000,136,11045832,14605,0,1715790259,13005.699691590002,136.33926720000454,53491.599804000005 2024-05-15,16:24:21.000,136,11045813,14685,0,1715790260,13005.632328489992,136.43795502000285,53491.53691992 2024-05-15,16:24:22.000,136,11045853,15205,0,1715790261,13005.598646940001,136.4450041500022,53491.550894160006 2024-05-15,16:24:23.000,136,11045873,14845,0,1715790262,13005.598646940001,136.45205328000156,53491.57185552001 2024-05-15,16:24:24.000,136,11045811,14725,0,1715790263,13005.578438010001,136.45910241000092,53491.59281688001 2024-05-15,16:24:25.000,136,11045903,14685,0,1715790264,13005.571701699992,136.50139719000435,53491.57185552001 2024-05-15,16:24:26.000,136,11045860,15005,0,1715790265,13005.558229080001,136.5084463200037,53491.550894160006 2024-05-15,16:24:27.000,136,11045847,14525,0,1715790266,13005.564965389996,136.52254458000243,53491.58582976 2024-05-15,16:24:28.000,136,11045912,14685,0,1715790267,13005.531283839991,136.45910241000092,53491.550894160006 2024-05-15,16:24:29.000,136,11045851,14765,0,1715790268,13005.564965389996,136.41680763000477,53491.550894160006 2024-05-15,16:24:30.000,136,11045840,14805,0,1715790269,13005.618855870001,136.32516893999855,53491.54390704001 2024-05-15,16:24:31.000,136,11045871,14645,0,1715790270,13005.598646940001,136.2335302499996,53491.5648684 2024-05-15,16:24:32.000,136,11045849,14725,0,1715790271,13005.618855870001,136.17713721000473,53491.55788128 2024-05-15,16:24:33.000,136,11045891,14645,0,1715790272,13005.666010039997,136.0714002599998,53491.62076536001 2024-05-15,16:24:34.000,136,11045889,15085,0,1715790273,13005.699691590002,136.02910548000364,53491.61377824 2024-05-15,16:24:35.000,136,11045888,14765,0,1715790274,13005.733373139992,135.9727124400015,53491.64172672001 2024-05-15,16:24:36.000,136,11045836,14685,0,1715790275,13005.800736240002,135.8881228800019,53491.57185552001 2024-05-15,16:24:37.000,136,11045858,14565,0,1715790276,13005.861363030002,135.90222114000062,53491.64172672001 2024-05-15,16:24:38.000,136,11045847,14925,0,1715790277,13005.955671369993,135.90927026999998,53491.669675200006 2024-05-15,16:24:39.000,136,11045876,14365,0,1715790278,13006.063452329989,135.89517201000126,53491.66268808001 2024-05-15,16:24:40.000,136,11045856,14445,0,1715790279,13006.151024359999,135.8881228800019,53491.71159792001 2024-05-15,16:24:41.000,136,11045894,14805,0,1715790280,13006.238596389994,135.99385982999956,53491.74653352 2024-05-15,16:24:42.000,136,11045865,14885,0,1715790281,13006.299223179994,136.0995967800045,53491.71159792001 2024-05-15,16:24:43.000,136,11045934,14885,0,1715790282,13006.40700413999,136.1982846000028,53491.767494880005 2024-05-15,16:24:44.000,136,11045921,14765,0,1715790283,13006.46763092999,136.3181198099992,53491.82339184 2024-05-15,16:24:45.000,136,11045891,14885,0,1715790284,13006.57541189,136.43795502000285,53491.83037896001 2024-05-15,16:24:46.000,136,11045836,15125,0,1715790285,13006.622566059996,136.57893762000458,53491.8443532 2024-05-15,16:24:47.000,136,11045860,14525,0,1715790286,13006.710138089991,136.73401847999776,53491.816404720004 2024-05-15,16:24:48.000,136,11045911,14645,0,1715790287,13006.770764879991,136.8750010799995,53491.865314560004 2024-05-15,16:24:49.000,136,11045873,15045,0,1715790288,13006.824655359997,137.00893455000187,53491.886275920006 2024-05-15,16:24:50.000,136,11045847,14645,0,1715790289,13006.885282149997,137.11467149999953,53491.94217288 2024-05-15,16:24:51.000,136,11045849,15085,0,1715790290,13006.952645249992,137.19926105999912,53492.005056960006 2024-05-15,16:24:52.000,136,11045822,14725,0,1715790291,13007.006535729997,137.26975235999998,53491.99806984001 2024-05-15,16:24:53.000,136,11045845,14885,0,1715790292,13007.073898829993,137.2979488800047,53492.02601832001 2024-05-15,16:24:54.000,136,11045870,14725,0,1715790293,13007.121053000003,137.32614540000213,53492.02601832001 2024-05-15,16:24:55.000,136,11045878,14805,0,1715790294,13007.154734549993,137.3472927900002,53492.10986376 2024-05-15,16:24:56.000,136,11045894,14725,0,1715790295,13007.222097649988,137.31909627000277,53492.11685088 2024-05-15,16:24:57.000,136,11045901,14845,0,1715790296,13007.282724439989,137.26975235999998,53492.18672208 2024-05-15,16:24:58.000,136,11045867,15045,0,1715790297,13007.390505399999,137.19221192999976,53492.20768344 2024-05-15,16:24:59.000,136,11045877,14645,0,1715790298,13007.417450639994,137.16401541000232,53492.2286448 2024-05-15,16:25:00.000,136,11045893,14605,0,1715790299,13007.47134112,137.10762237000017,53492.30550312 2024-05-15,16:25:01.000,136,11045854,14885,0,1715790300,13007.478077429994,137.1005732400008,53492.340438720006 2024-05-15,16:25:02.000,136,11045866,14885,0,1715790301,13007.498286359994,137.06532759000402,53492.340438720006 2024-05-15,16:25:03.000,136,11045866,14765,0,1715790302,13007.52523159999,137.05122932999802,53492.4033228 2024-05-15,16:25:04.000,136,11045866,14565,0,1715790303,13007.52523159999,137.07237672000338,53492.36140008001 2024-05-15,16:25:05.000,136,11045848,14725,0,1715790304,13007.518495289994,137.07237672000338,53492.41729704 2024-05-15,16:25:06.000,136,11045842,14525,0,1715790305,13007.498286359994,137.09352411000145,53492.438258400005 2024-05-15,16:25:07.000,136,11045852,14805,0,1715790306,13007.498286359994,137.13581889000488,53492.45223264 2024-05-15,16:25:08.000,136,11045876,15045,0,1715790307,13007.47134112,137.16401541000232,53492.487168240004 2024-05-15,16:25:09.000,136,11045837,14925,0,1715790308,13007.377032779994,137.17811367000104,53492.508129600006 2024-05-15,16:25:10.000,136,11045897,15165,0,1715790309,13007.343351229989,137.22040845000447,53492.536078080004 2024-05-15,16:25:11.000,136,11045854,14525,0,1715790310,13007.282724439989,137.22040845000447,53492.52909096001 2024-05-15,16:25:12.000,136,11045841,14685,0,1715790311,13007.262515509989,137.25565410000127,53492.5430652 2024-05-15,16:25:13.000,136,11045857,14925,0,1715790312,13007.249042889998,137.2838506199987,53492.508129600006 2024-05-15,16:25:14.000,136,11045838,14605,0,1715790313,13007.215361339993,137.2345067100032,53492.536078080004 2024-05-15,16:25:15.000,136,11045885,15165,0,1715790314,13007.181679789988,137.29089974999806,53492.5430652 2024-05-15,16:25:16.000,136,11045846,14765,0,1715790315,13007.168207169998,137.31204714000341,53492.57101368 2024-05-15,16:25:17.000,136,11045887,14845,0,1715790316,13007.201888719988,137.3472927900002,53492.536078080004 2024-05-15,16:25:18.000,136,11045820,15245,0,1715790317,13007.249042889998,137.35434191999957,53492.557039440006 2024-05-15,16:25:19.000,136,11045898,14765,0,1715790318,13007.289460749998,137.38253844000428,53492.557039440006 2024-05-15,16:25:20.000,136,11045861,14765,0,1715790319,13007.363560159989,137.396636700003,53492.51511672 2024-05-15,16:25:21.000,136,11045877,14285,0,1715790320,13007.451132189999,137.44598060999851,53492.50114248001 2024-05-15,16:25:22.000,136,11045818,15085,0,1715790321,13007.56564945999,137.4812262600026,53492.57101368 2024-05-15,16:25:23.000,136,11045921,14605,0,1715790322,13007.659957799995,137.51647190999938,53492.56402656 2024-05-15,16:25:24.000,136,11045837,14205,0,1715790323,13007.77447507,137.5799140800009,53492.59197504 2024-05-15,16:25:25.000,136,11045856,14405,0,1715790324,13007.87551972,137.63630712000304,53492.61992352 2024-05-15,16:25:26.000,136,11045868,14765,0,1715790325,13007.983300679996,137.65040538000176,53492.63389776 2024-05-15,16:25:27.000,136,11045824,14645,0,1715790326,13008.124763189997,137.78433885000413,53492.59896216001 2024-05-15,16:25:28.000,136,11045863,14765,0,1715790327,13008.178653670002,137.840731889999,53492.64088488 2024-05-15,16:25:29.000,136,11045857,14725,0,1715790328,13008.286434629998,137.9041740600005,53492.64088488 2024-05-15,16:25:30.000,136,11045898,14765,0,1715790329,13008.353797729993,137.97466536000138,53492.66184624 2024-05-15,16:25:31.000,136,11045828,14965,0,1715790330,13008.448106069998,138.06630405000033,53492.703768960004 2024-05-15,16:25:32.000,136,11045902,14685,0,1715790331,13008.481787619989,138.15794273999927,53492.68979472 2024-05-15,16:25:33.000,136,11045864,15085,0,1715790332,13008.528941789998,138.2002375200027,53492.79460152001 2024-05-15,16:25:34.000,136,11045891,14805,0,1715790333,13008.576095959994,138.2848270800023,53492.80158864 2024-05-15,16:25:35.000,136,11045878,14925,0,1715790334,13008.616513819994,138.34122012000444,53492.82953712 2024-05-15,16:25:36.000,136,11045888,14725,0,1715790335,13008.629986439999,138.37646577000123,53492.822550000004 2024-05-15,16:25:37.000,136,11045873,14725,0,1715790336,13008.636722749994,138.42580968000402,53492.88543408001 2024-05-15,16:25:38.000,136,11045821,14845,0,1715790337,13008.66366798999,138.4822027199989,53492.86447272001 2024-05-15,16:25:39.000,136,11045844,14845,0,1715790338,13008.71082216,138.47515358999954,53492.91338256001 2024-05-15,16:25:40.000,136,11045842,14765,0,1715790339,13008.697349539994,138.48925184999825,53492.93434392001 2024-05-15,16:25:41.000,136,11045874,14925,0,1715790340,13008.74450370999,138.4822027199989,53492.92036968 2024-05-15,16:25:42.000,136,11045819,14845,0,1715790341,13008.77144895,138.47515358999954,53492.91338256001 2024-05-15,16:25:43.000,136,11045853,14765,0,1715790342,13008.75124002,138.52449750000233,53492.93434392001 2024-05-15,16:25:44.000,136,11045840,14605,0,1715790343,13008.78492156999,138.50335011000425,53492.94831816 2024-05-15,16:25:45.000,136,11045830,14645,0,1715790344,13008.78492156999,138.41876055000466,53492.96927952 2024-05-15,16:25:46.000,136,11045835,14645,0,1715790345,13008.76471263999,138.41171141999803,53492.990240880004 2024-05-15,16:25:47.000,136,11045816,14805,0,1715790346,13008.72429477999,138.41171141999803,53493.00421512001 2024-05-15,16:25:48.000,136,11045854,14725,0,1715790347,13008.757976329995,138.34122012000444,53493.02517648 2024-05-15,16:25:49.000,136,11045846,14525,0,1715790348,13008.677140609994,138.25663056000485,53493.05312496001 2024-05-15,16:25:50.000,136,11045867,14485,0,1715790349,13008.697349539994,138.19318839000334,53493.02517648 2024-05-15,16:25:51.000,136,11045877,14685,0,1715790350,13008.596304889994,138.11564796000312,53493.011202240006 2024-05-15,16:25:52.000,136,11045802,14405,0,1715790351,13008.508732859998,138.09450056999776,53493.04613784 2024-05-15,16:25:53.000,136,11045872,14925,0,1715790352,13008.434633449993,137.96761623000202,53493.03216360001 2024-05-15,16:25:54.000,136,11045841,14965,0,1715790353,13008.326852489998,137.9041740600005,53493.02517648 2024-05-15,16:25:55.000,136,11045836,15165,0,1715790354,13008.239280460002,137.7913879800035,53493.03216360001 2024-05-15,16:25:56.000,136,11045847,15045,0,1715790355,13008.097817950002,137.72089668000262,53492.997228 2024-05-15,16:25:57.000,136,11045843,14885,0,1715790356,13007.942882819996,137.62925799000368,53493.00421512001 2024-05-15,16:25:58.000,136,11045849,14965,0,1715790357,13007.83510186,137.51647190999938,53492.95530528 2024-05-15,16:25:59.000,136,11045829,14725,0,1715790358,13007.700375659995,137.4318823499998,53492.96229240001 2024-05-15,16:26:00.000,136,11045900,14725,0,1715790359,13007.56564945999,137.3472927900002,53492.92036968 2024-05-15,16:26:01.000,136,11045863,14805,0,1715790360,13007.417450639994,137.31204714000341,53492.90639544 2024-05-15,16:26:02.000,136,11045852,14525,0,1715790361,13007.296197059994,137.26975235999998,53492.88543408001 2024-05-15,16:26:03.000,136,11045838,15085,0,1715790362,13007.255779199993,137.2345067100032,53492.88543408001 2024-05-15,16:26:04.000,136,11045891,14925,0,1715790363,13007.134525619993,137.25565410000127,53492.83652424001 2024-05-15,16:26:05.000,136,11045833,14765,0,1715790364,13007.040217280002,137.26270323000062,53492.83652424001 2024-05-15,16:26:06.000,136,11045838,15005,0,1715790365,13006.993063109992,137.2838506199987,53492.80158864 2024-05-15,16:26:07.000,136,11045847,14365,0,1715790366,13006.999799420002,137.3331945300015,53492.80857576 2024-05-15,16:26:08.000,136,11045828,14845,0,1715790367,13006.986326799997,137.40368583000236,53492.7876144 2024-05-15,16:26:09.000,136,11045819,14565,0,1715790368,13007.026744659997,137.47417713000323,53492.7526788 2024-05-15,16:26:10.000,136,11045836,14725,0,1715790369,13007.107580379998,137.58696321000025,53492.80158864 2024-05-15,16:26:11.000,136,11045827,14765,0,1715790370,13007.154734549993,137.69974929000455,53492.81556288001 2024-05-15,16:26:12.000,136,11045861,14725,0,1715790371,13007.242306579989,137.8266336300003,53492.83652424001 2024-05-15,16:26:13.000,136,11045841,14645,0,1715790372,13007.350087539999,137.91122318999987,53492.80857576 2024-05-15,16:26:14.000,136,11045893,14885,0,1715790373,13007.457868499994,138.02400927000417,53492.80158864 2024-05-15,16:26:15.000,136,11045818,14525,0,1715790374,13007.62627624999,138.10859883000376,53492.80158864 2024-05-15,16:26:16.000,136,11045845,14845,0,1715790375,13007.761002449995,138.22843404000014,53492.86447272001 2024-05-15,16:26:17.000,136,11045860,14885,0,1715790376,13007.882256029996,138.34122012000444,53492.82953712 2024-05-15,16:26:18.000,136,11045820,14485,0,1715790377,13008.030454849992,138.36941664000187,53492.93434392001 2024-05-15,16:26:19.000,136,11045897,14645,0,1715790378,13008.158444740002,138.3976131599993,53492.89940832 2024-05-15,16:26:20.000,136,11045856,14445,0,1715790379,13008.286434629998,138.43990794000274,53492.9273568 2024-05-15,16:26:21.000,136,11045809,14885,0,1715790380,13008.380742969988,138.3976131599993,53492.95530528 2024-05-15,16:26:22.000,136,11045844,14485,0,1715790381,13008.434633449993,138.40466228999867,53492.97626664 2024-05-15,16:26:23.000,136,11045838,14925,0,1715790382,13008.454842379993,138.3623675100025,53492.97626664 2024-05-15,16:26:24.000,136,11045817,14765,0,1715790383,13008.454842379993,138.2848270800023,53493.00421512001 2024-05-15,16:26:25.000,136,11045812,15205,0,1715790384,13008.475051309993,138.25663056000485,53492.997228 2024-05-15,16:26:26.000,136,11045835,14645,0,1715790385,13008.434633449993,138.14384448000055,53493.03216360001 2024-05-15,16:26:27.000,136,11045847,14485,0,1715790386,13008.400951899988,138.0522057900016,53493.02517648 2024-05-15,16:26:28.000,136,11045843,14765,0,1715790387,13008.286434629998,137.91122318999987,53493.011202240006 2024-05-15,16:26:29.000,136,11045841,14965,0,1715790388,13008.205598909997,137.8054862400022,53493.04613784 2024-05-15,16:26:30.000,136,11045847,14685,0,1715790389,13008.077609020002,137.69974929000455,53493.060112080006 2024-05-15,16:26:31.000,136,11045834,14525,0,1715790390,13007.936146510001,137.5940123399996,53493.08107344001 2024-05-15,16:26:32.000,136,11045818,14645,0,1715790391,13007.82836554999,137.50237365000066,53493.060112080006 2024-05-15,16:26:33.000,136,11045904,14605,0,1715790392,13007.67343042,137.40368583000236,53493.08806056 2024-05-15,16:26:34.000,136,11045867,14485,0,1715790393,13007.53196791,137.3331945300015,53493.04613784 2024-05-15,16:26:35.000,136,11045847,14645,0,1715790394,13007.40397801999,137.2838506199987,53493.011202240006 2024-05-15,16:26:36.000,136,11045843,14205,0,1715790395,13007.275988129993,137.22745758000383,53492.990240880004 2024-05-15,16:26:37.000,136,11045775,14685,0,1715790396,13007.228833959998,137.19221192999976,53492.97626664 2024-05-15,16:26:38.000,136,11045815,14845,0,1715790397,13007.188416099998,137.15696628000296,53492.98325376001 2024-05-15,16:26:39.000,136,11045865,14525,0,1715790398,13007.147998239998,137.09352411000145,53492.9273568 2024-05-15,16:26:40.000,136,11045815,14645,0,1715790399,13007.114316689993,137.09352411000145,53492.871459840004 2024-05-15,16:26:41.000,136,11045830,14685,0,1715790400,13007.195152409993,137.10762237000017,53492.941331040005 2024-05-15,16:26:42.000,136,11045804,14805,0,1715790401,13007.242306579989,137.09352411000145,53492.90639544 2024-05-15,16:26:43.000,136,11045839,14805,0,1715790402,13007.363560159989,137.1217206299989,53492.94831816 2024-05-15,16:26:44.000,136,11045790,14845,0,1715790403,13007.417450639994,137.19926105999912,53492.941331040005 2024-05-15,16:26:45.000,136,11045839,14725,0,1715790404,13007.56564945999,137.25565410000127,53492.91338256001 2024-05-15,16:26:46.000,136,11045874,14965,0,1715790405,13007.69363935,137.2838506199987,53492.92036968 2024-05-15,16:26:47.000,136,11045800,14645,0,1715790406,13007.794684,137.3331945300015,53492.9273568 2024-05-15,16:26:48.000,136,11045799,14525,0,1715790407,13007.929410199991,137.41778409000108,53492.9273568 2024-05-15,16:26:49.000,136,11045817,14885,0,1715790408,13008.064136399997,137.48827539000195,53492.92036968 2024-05-15,16:26:50.000,136,11045810,14845,0,1715790409,13008.165181049997,137.50942278000002,53492.94831816 2024-05-15,16:26:51.000,136,11045811,14645,0,1715790410,13008.259489390002,137.55171756000345,53492.98325376001 2024-05-15,16:26:52.000,136,11045817,14365,0,1715790411,13008.306643559998,137.5305701699981,53493.02517648 2024-05-15,16:26:53.000,136,11045776,14925,0,1715790412,13008.374006659993,137.55171756000345,53493.04613784 2024-05-15,16:26:54.000,136,11045790,14565,0,1715790413,13008.427897139998,137.50237365000066,53493.02517648 2024-05-15,16:26:55.000,136,11045890,14885,0,1715790414,13008.427897139998,137.44598060999851,53493.109021920005 2024-05-15,16:26:56.000,136,11045825,14765,0,1715790415,13008.448106069998,137.3472927900002,53493.14395752 2024-05-15,16:26:57.000,136,11045839,14845,0,1715790416,13008.374006659993,137.2486049700019,53493.07408632 2024-05-15,16:26:58.000,136,11045819,14885,0,1715790417,13008.320116180003,137.17811367000104,53493.1369704 2024-05-15,16:26:59.000,136,11045819,14845,0,1715790418,13008.299907250002,137.09352411000145,53493.09504768 2024-05-15,16:27:00.000,136,11045841,14525,0,1715790419,13008.198862600002,137.01598368000123,53493.12998328001 2024-05-15,16:27:01.000,136,11045769,15005,0,1715790420,13008.070872709992,136.9877871600038,53493.1369704 2024-05-15,16:27:02.000,136,11045849,14365,0,1715790421,13008.010245919992,136.94549238000036,53493.11600904 2024-05-15,16:27:03.000,136,11045804,14405,0,1715790422,13007.87551972,136.91024673000356,53493.12998328001 2024-05-15,16:27:04.000,136,11045797,14565,0,1715790423,13007.76773875999,136.91729586000292,53493.12299616 2024-05-15,16:27:05.000,136,11045867,14645,0,1715790424,13007.67343042,136.96663976999844,53493.15094464001 2024-05-15,16:27:06.000,136,11045819,14525,0,1715790425,13007.60606731999,136.9736888999978,53493.11600904 2024-05-15,16:27:07.000,136,11045846,14725,0,1715790426,13007.55217684,137.07237672000338,53493.157931760004 2024-05-15,16:27:08.000,136,11045858,14405,0,1715790427,13007.478077429994,137.1499171500036,53493.109021920005 2024-05-15,16:27:09.000,136,11045836,14085,0,1715790428,13007.437659569994,137.27680148999934,53493.15094464001 2024-05-15,16:27:10.000,136,11045817,14645,0,1715790429,13007.42418694999,137.3684401799983,53493.14395752 2024-05-15,16:27:11.000,136,11045826,14485,0,1715790430,13007.383769089989,137.45302973999787,53493.1369704 2024-05-15,16:27:12.000,136,11045799,14685,0,1715790431,13007.383769089989,137.57286495000153,53493.12998328001 2024-05-15,16:27:13.000,136,11045785,14965,0,1715790432,13007.437659569994,137.66450364000048,53493.109021920005 2024-05-15,16:27:14.000,136,11045795,14685,0,1715790433,13007.437659569994,137.76319145999878,53493.17190600001 2024-05-15,16:27:15.000,136,11045813,14525,0,1715790434,13007.478077429994,137.8266336300003,53493.14395752 2024-05-15,16:27:16.000,136,11045834,14525,0,1715790435,13007.538704219995,137.86892841000372,53493.15094464001 2024-05-15,16:27:17.000,136,11045884,14405,0,1715790436,13007.56564945999,137.9041740600005,53493.15094464001 2024-05-15,16:27:18.000,136,11045779,14605,0,1715790437,13007.659957799995,137.93237057999795,53493.11600904 2024-05-15,16:27:19.000,136,11045802,14485,0,1715790438,13007.71384828,137.9535179700033,53493.12998328001 2024-05-15,16:27:20.000,136,11045844,14205,0,1715790439,13007.680166729995,137.9394197100046,53493.16491888 2024-05-15,16:27:21.000,136,11045839,14525,0,1715790440,13007.74752982999,137.9535179700033,53493.19286736 2024-05-15,16:27:22.000,136,11045847,14605,0,1715790441,13007.781211379996,137.9394197100046,53493.18588024 2024-05-15,16:27:23.000,136,11045828,14845,0,1715790442,13007.888992339991,137.94646884000394,53493.23479008 2024-05-15,16:27:24.000,136,11045868,14685,0,1715790443,13007.902464959996,137.91827231999923,53493.18588024 2024-05-15,16:27:25.000,136,11045804,14565,0,1715790444,13007.888992339991,137.89712493000116,53493.2417772 2024-05-15,16:27:26.000,136,11045832,14645,0,1715790445,13007.82836554999,137.86892841000372,53493.227802960006 2024-05-15,16:27:27.000,136,11045878,14365,0,1715790446,13007.80815661999,137.85483014999772,53493.23479008 2024-05-15,16:27:28.000,136,11045812,14525,0,1715790447,13007.78794768999,137.81958450000093,53493.25575144 2024-05-15,16:27:29.000,136,11045822,14525,0,1715790448,13007.720584589995,137.85483014999772,53493.28369992 2024-05-15,16:27:30.000,136,11045823,14765,0,1715790449,13007.639748869995,137.89712493000116,53493.26972568001 2024-05-15,16:27:31.000,136,11045848,14685,0,1715790450,13007.599331009995,137.9041740600005,53493.25575144 2024-05-15,16:27:32.000,136,11045877,14765,0,1715790451,13007.478077429994,137.94646884000394,53493.26273856 2024-05-15,16:27:33.000,136,11045816,14965,0,1715790452,13007.397241709994,137.9887636200001,53493.2417772 2024-05-15,16:27:34.000,136,11045892,14925,0,1715790453,13007.316405989994,138.00991100999818,53493.26972568001 2024-05-15,16:27:35.000,136,11045808,14805,0,1715790454,13007.249042889998,138.0522057900016,53493.28369992 2024-05-15,16:27:36.000,136,11045853,14405,0,1715790455,13007.174943479993,138.0874514399984,53493.227802960006 2024-05-15,16:27:37.000,136,11045876,14805,0,1715790456,13007.127789309998,138.11564796000312,53493.26273856 2024-05-15,16:27:38.000,136,11045825,14685,0,1715790457,13007.067162519998,138.12269709000248,53493.25575144 2024-05-15,16:27:39.000,136,11045835,14845,0,1715790458,13006.966117869997,138.1508936099999,53493.2417772 2024-05-15,16:27:40.000,136,11045811,14765,0,1715790459,13006.959381560002,138.16499186999863,53493.25575144 2024-05-15,16:27:41.000,136,11045823,14645,0,1715790460,13006.878545840002,138.1367953500012,53493.2417772 2024-05-15,16:27:42.000,136,11045859,14605,0,1715790461,13006.858336910002,138.1015497000044,53493.157931760004 2024-05-15,16:27:43.000,136,11045814,14325,0,1715790462,13006.824655359997,138.10859883000376,53493.19985448001 2024-05-15,16:27:44.000,136,11045835,14445,0,1715790463,13006.804446429996,138.04515666000225,53493.19286736 2024-05-15,16:27:45.000,136,11045817,14405,0,1715790464,13006.824655359997,138.05925492000097,53493.157931760004 2024-05-15,16:27:46.000,136,11045829,14405,0,1715790465,13006.811182739992,137.9887636200001,53493.109021920005 2024-05-15,16:27:47.000,136,11045816,14365,0,1715790466,13006.824655359997,137.97466536000138,53493.1369704 2024-05-15,16:27:48.000,136,11045828,14405,0,1715790467,13006.838127980001,137.93237057999795,53493.09504768 2024-05-15,16:27:49.000,136,11045829,14485,0,1715790468,13006.851600599992,137.91827231999923,53493.060112080006 2024-05-15,16:27:50.000,136,11045826,14805,0,1715790469,13006.892018459992,137.9041740600005,53493.07408632 2024-05-15,16:27:51.000,136,11045823,14445,0,1715790470,13006.898754770002,137.86892841000372,53493.07408632 2024-05-15,16:27:52.000,136,11045848,14725,0,1715790471,13006.885282149997,137.840731889999,53493.01818936 2024-05-15,16:27:53.000,136,11045824,14525,0,1715790472,13006.885282149997,137.8054862400022,53493.03216360001 2024-05-15,16:27:54.000,136,11045846,14645,0,1715790473,13006.912227389992,137.72794581000198,53493.039150720004 2024-05-15,16:27:55.000,136,11045792,14525,0,1715790474,13006.892018459992,137.6927001599979,53492.98325376001 2024-05-15,16:27:56.000,136,11045793,14365,0,1715790475,13006.878545840002,137.65040538000176,53493.00421512001 2024-05-15,16:27:57.000,136,11045894,14525,0,1715790476,13006.898754770002,137.60811059999833,53493.039150720004 2024-05-15,16:27:58.000,136,11045797,14885,0,1715790477,13006.885282149997,137.5587666900028,53492.98325376001 2024-05-15,16:27:59.000,136,11045834,14605,0,1715790478,13006.945908939997,137.50237365000066,53492.95530528 2024-05-15,16:28:00.000,136,11045869,14685,0,1715790479,13006.959381560002,137.45302973999787,53492.97626664 2024-05-15,16:28:01.000,136,11045843,14565,0,1715790480,13006.979590490002,137.38958757000364,53492.94831816 2024-05-15,16:28:02.000,136,11045819,14085,0,1715790481,13007.033480969993,137.31909627000277,53492.9273568 2024-05-15,16:28:03.000,136,11045785,14445,0,1715790482,13007.040217280002,137.27680148999934,53492.94831816 2024-05-15,16:28:04.000,136,11045851,14445,0,1715790483,13007.127789309998,137.22745758000383,53492.95530528 2024-05-15,16:28:05.000,136,11045793,14565,0,1715790484,13007.174943479993,137.16401541000232,53492.93434392001 2024-05-15,16:28:06.000,136,11045805,14605,0,1715790485,13007.262515509989,137.07237672000338,53492.91338256001 2024-05-15,16:28:07.000,136,11045841,14565,0,1715790486,13007.350087539999,136.9877871600038,53492.94831816 2024-05-15,16:28:08.000,136,11045780,14245,0,1715790487,13007.42418694999,136.9736888999978,53492.90639544 2024-05-15,16:28:09.000,136,11045842,14765,0,1715790488,13007.58585838999,136.9031976000042,53492.941331040005 2024-05-15,16:28:10.000,136,11045799,14725,0,1715790489,13007.66669410999,136.83270630000334,53492.93434392001 2024-05-15,16:28:11.000,136,11045863,14525,0,1715790490,13007.73405721,136.84680456000206,53492.97626664 2024-05-15,16:28:12.000,136,11045873,14565,0,1715790491,13007.85531079,136.8397554300027,53492.97626664 2024-05-15,16:28:13.000,136,11045852,14445,0,1715790492,13007.942882819996,136.80450977999863,53492.98325376001 2024-05-15,16:28:14.000,136,11045848,14205,0,1715790493,13007.983300679996,136.80450977999863,53493.01818936 2024-05-15,16:28:15.000,136,11045807,14405,0,1715790494,13008.070872709992,136.82565717000398,53493.0670992 2024-05-15,16:28:16.000,136,11045872,14405,0,1715790495,13008.138235810002,136.8397554300027,53493.07408632 2024-05-15,16:28:17.000,136,11045820,14325,0,1715790496,13008.171917359992,136.8890993399982,53493.09504768 2024-05-15,16:28:18.000,136,11045809,14085,0,1715790497,13008.185389979997,136.9031976000042,53493.11600904 2024-05-15,16:28:19.000,136,11045825,14445,0,1715790498,13008.205598909997,136.938443250001,53493.1369704 2024-05-15,16:28:20.000,136,11045791,14685,0,1715790499,13008.293170939993,136.95254150999972,53493.18588024 2024-05-15,16:28:21.000,136,11045837,14525,0,1715790500,13008.246016769997,137.0230328100006,53493.16491888 2024-05-15,16:28:22.000,136,11045835,15005,0,1715790501,13008.272962009993,137.07942585000274,53493.19286736 2024-05-15,16:28:23.000,136,11045842,14245,0,1715790502,13008.306643559998,137.11467149999953,53493.23479008 2024-05-15,16:28:24.000,136,11045786,14205,0,1715790503,13008.246016769997,137.1217206299989,53493.24876432001 2024-05-15,16:28:25.000,136,11045789,14485,0,1715790504,13008.225807839997,137.19926105999912,53493.30466128 2024-05-15,16:28:26.000,136,11045816,14685,0,1715790505,13008.225807839997,137.19221192999976,53493.24876432001 2024-05-15,16:28:27.000,136,11045779,14325,0,1715790506,13008.219071530002,137.19221192999976,53493.24876432001 2024-05-15,16:28:28.000,136,11045819,14565,0,1715790507,13008.171917359992,137.20631018999848,53493.276712800005 2024-05-15,16:28:29.000,136,11045859,14525,0,1715790508,13008.165181049997,137.14286802000424,53493.3116484 2024-05-15,16:28:30.000,136,11045906,14525,0,1715790509,13008.185389979997,137.0864749800021,53493.33260976 2024-05-15,16:28:31.000,136,11045821,14605,0,1715790510,13008.239280460002,136.9736888999978,53493.3116484 2024-05-15,16:28:32.000,136,11045828,14365,0,1715790511,13008.212335219992,136.8890993399982,53493.35357112 2024-05-15,16:28:33.000,136,11045811,14485,0,1715790512,13008.252753079993,136.81860804000462,53493.395493840006 2024-05-15,16:28:34.000,136,11045780,14885,0,1715790513,13008.212335219992,136.7269693499984,53493.40946808 2024-05-15,16:28:35.000,136,11045813,14565,0,1715790514,13008.239280460002,136.6564780500048,53493.40946808 2024-05-15,16:28:36.000,136,11045832,14685,0,1715790515,13008.239280460002,136.57893762000458,53493.4513908 2024-05-15,16:28:37.000,136,11045806,14805,0,1715790516,13008.252753079993,136.46615154000028,53493.4513908 2024-05-15,16:28:38.000,136,11045823,14565,0,1715790517,13008.279698320002,136.40975849999813,53493.444403680005 2024-05-15,16:28:39.000,136,11045851,14565,0,1715790518,13008.286434629998,136.36041459000262,53493.47235216 2024-05-15,16:28:40.000,136,11045828,14245,0,1715790519,13008.279698320002,136.3322180699979,53493.41645520001 2024-05-15,16:28:41.000,136,11045783,14125,0,1715790520,13008.306643559998,136.3181198099992,53493.4513908 2024-05-15,16:28:42.000,136,11045797,14605,0,1715790521,13008.326852489998,136.2828741600024,53493.4513908 2024-05-15,16:28:43.000,136,11045842,14445,0,1715790522,13008.320116180003,136.26877590000367,53493.47235216 2024-05-15,16:28:44.000,136,11045860,14245,0,1715790523,13008.320116180003,136.2969724200011,53493.493313520004 2024-05-15,16:28:45.000,136,11045874,14405,0,1715790524,13008.286434629998,136.24762850999832,53493.563184720006 2024-05-15,16:28:46.000,136,11045888,14445,0,1715790525,13008.272962009993,136.2969724200011,53493.514274880006 2024-05-15,16:28:47.000,136,11045820,14285,0,1715790526,13008.246016769997,136.26172677000432,53493.48632640001 2024-05-15,16:28:48.000,136,11045814,14565,0,1715790527,13008.185389979997,136.25467763999768,53493.514274880006 2024-05-15,16:28:49.000,136,11045821,14565,0,1715790528,13008.165181049997,136.22648112000024,53493.52824912 2024-05-15,16:28:50.000,136,11045851,14285,0,1715790529,13008.104554259997,136.19123547000345,53493.57017184 2024-05-15,16:28:51.000,136,11045843,14325,0,1715790530,13008.016982230001,136.19123547000345,53493.58414608001 2024-05-15,16:28:52.000,136,11045855,14285,0,1715790531,13007.949619129991,136.12074417000258,53493.61908168 2024-05-15,16:28:53.000,136,11045887,14365,0,1715790532,13007.888992339991,136.0714002599998,53493.59812032 2024-05-15,16:28:54.000,136,11045842,14365,0,1715790533,13007.82836554999,135.9868107000002,53493.53523624001 2024-05-15,16:28:55.000,136,11045846,14605,0,1715790534,13007.73405721,135.93041765999806,53493.57715896 2024-05-15,16:28:56.000,136,11045823,14405,0,1715790535,13007.720584589995,135.86697549000382,53493.55619760001 2024-05-15,16:28:57.000,136,11045867,14245,0,1715790536,13007.639748869995,135.76828766999824,53493.53523624001 2024-05-15,16:28:58.000,136,11045849,14845,0,1715790537,13007.599331009995,135.68369810999866,53493.57017184 2024-05-15,16:28:59.000,136,11045857,14885,0,1715790538,13007.498286359994,135.59910854999907,53493.55619760001 2024-05-15,16:29:00.000,136,11045886,14485,0,1715790539,13007.48481373999,135.5286172499982,53493.52824912 2024-05-15,16:29:01.000,136,11045842,14685,0,1715790540,13007.451132189999,135.5145189899995,53493.55619760001 2024-05-15,16:29:02.000,136,11045838,14405,0,1715790541,13007.451132189999,135.45107681999798,53493.52824912 2024-05-15,16:29:03.000,136,11045845,14245,0,1715790542,13007.44439587999,135.40878204000182,53493.54921048 2024-05-15,16:29:04.000,136,11045834,14125,0,1715790543,13007.410714329999,135.3664872599984,53493.521262 2024-05-15,16:29:05.000,136,11045847,14565,0,1715790544,13007.383769089989,135.3664872599984,53493.521262 2024-05-15,16:29:06.000,136,11045847,14365,0,1715790545,13007.323142299989,135.35238899999968,53493.514274880006 2024-05-15,16:29:07.000,136,11045843,14405,0,1715790546,13007.363560159989,135.40878204000182,53493.55619760001 2024-05-15,16:29:08.000,136,11045853,14525,0,1715790547,13007.343351229989,135.37353638999775,53493.542223360004 2024-05-15,16:29:09.000,136,11045790,14565,0,1715790548,13007.302933369989,135.40173291000247,53493.493313520004 2024-05-15,16:29:10.000,136,11045826,14925,0,1715790549,13007.289460749998,135.47222421000333,53493.47235216 2024-05-15,16:29:11.000,136,11045840,14725,0,1715790550,13007.296197059994,135.5286172499982,53493.42344232 2024-05-15,16:29:12.000,136,11045863,14125,0,1715790551,13007.275988129993,135.58501029000035,53493.42344232 2024-05-15,16:29:13.000,136,11045875,14285,0,1715790552,13007.296197059994,135.65550159000122,53493.444403680005 2024-05-15,16:29:14.000,136,11045814,14365,0,1715790553,13007.302933369989,135.75418940999953,53493.46536504001 2024-05-15,16:29:15.000,136,11045876,14485,0,1715790554,13007.302933369989,135.80353332000232,53493.42344232 2024-05-15,16:29:16.000,136,11045881,14285,0,1715790555,13007.343351229989,135.85992636000447,53493.3815196 2024-05-15,16:29:17.000,136,11045802,14765,0,1715790556,13007.377032779994,135.94451592000405,53493.40248096 2024-05-15,16:29:18.000,136,11045883,14205,0,1715790557,13007.457868499994,135.9868107000002,53493.42344232 2024-05-15,16:29:19.000,136,11045852,14525,0,1715790558,13007.518495289994,136.036154610003,53493.42344232 2024-05-15,16:29:20.000,136,11045860,14645,0,1715790559,13007.599331009995,136.0502528700017,53493.40946808 2024-05-15,16:29:21.000,136,11045879,14845,0,1715790560,13007.659957799995,136.07844938999915,53493.444403680005 2024-05-15,16:29:22.000,136,11045805,14685,0,1715790561,13007.781211379996,136.0714002599998,53493.40248096 2024-05-15,16:29:23.000,136,11045880,14965,0,1715790562,13007.862047099996,136.05730200000107,53493.41645520001 2024-05-15,16:29:24.000,136,11045802,14485,0,1715790563,13007.969828059991,136.01500721999764,53493.395493840006 2024-05-15,16:29:25.000,136,11045866,14845,0,1715790564,13008.104554259997,136.00795808999828,53493.35357112 2024-05-15,16:29:26.000,136,11045864,15005,0,1715790565,13008.205598909997,135.9233685299987,53493.40248096 2024-05-15,16:29:27.000,136,11045758,15005,0,1715790566,13008.320116180003,135.8881228800019,53493.42344232 2024-05-15,16:29:28.000,136,11045859,14845,0,1715790567,13008.448106069998,135.84582809999847,53493.514274880006 2024-05-15,16:29:29.000,136,11045853,14205,0,1715790568,13008.495260239994,135.7400911500008,53493.46536504001 2024-05-15,16:29:30.000,136,11045827,14805,0,1715790569,13008.555887029994,135.66959984999994,53493.563184720006 2024-05-15,16:29:31.000,136,11045825,14605,0,1715790570,13008.609777509999,135.62025594000443,53493.514274880006 2024-05-15,16:29:32.000,136,11045828,14845,0,1715790571,13008.64345905999,135.56386290000228,53493.542223360004 2024-05-15,16:29:33.000,136,11045834,14725,0,1715790572,13008.62325012999,135.53566638000484,53493.55619760001 2024-05-15,16:29:34.000,136,11045876,14725,0,1715790573,13008.609777509999,135.4933716000014,53493.63305592001 2024-05-15,16:29:35.000,136,11045850,14685,0,1715790574,13008.60304119999,135.46517508000397,53493.60510744001 2024-05-15,16:29:36.000,136,11045826,14565,0,1715790575,13008.535678099994,135.42288030000054,53493.59812032 2024-05-15,16:29:37.000,136,11045781,15285,0,1715790576,13008.454842379993,135.40173291000247,53493.5911332 2024-05-15,16:29:38.000,136,11045816,14685,0,1715790577,13008.421160829988,135.40878204000182,53493.58414608001 2024-05-15,16:29:39.000,136,11045843,14405,0,1715790578,13008.353797729993,135.43697855999926,53493.60510744001 2024-05-15,16:29:40.000,136,11045802,14485,0,1715790579,13008.313379869993,135.45812595000461,53493.5911332 2024-05-15,16:29:41.000,136,11045866,14605,0,1715790580,13008.246016769997,135.52156811999885,53493.61908168 2024-05-15,16:29:42.000,136,11045880,14685,0,1715790581,13008.144972119997,135.52156811999885,53493.612094560005 2024-05-15,16:29:43.000,136,11045876,14885,0,1715790582,13008.097817950002,135.60615767999843,53493.64004304 2024-05-15,16:29:44.000,136,11045872,14685,0,1715790583,13007.990036989991,135.60615767999843,53493.67497864001 2024-05-15,16:29:45.000,136,11045917,14525,0,1715790584,13007.91593758,135.63435420000314,53493.65401728001 2024-05-15,16:29:46.000,136,11045905,14525,0,1715790585,13007.841838169996,135.66255072000058,53493.60510744001 2024-05-15,16:29:47.000,136,11045804,14565,0,1715790586,13007.81489293,135.65550159000122,53493.60510744001 2024-05-15,16:29:48.000,136,11045879,14725,0,1715790587,13007.72732089999,135.65550159000122,53493.64004304 2024-05-15,16:29:49.000,136,11045868,14685,0,1715790588,13007.69363935,135.64845246000186,53493.69594 2024-05-15,16:29:50.000,136,11045878,14525,0,1715790589,13007.65322149,135.62025594000443,53493.59812032 2024-05-15,16:29:51.000,136,11045890,14445,0,1715790590,13007.558913149995,135.56386290000228,53493.61908168 2024-05-15,16:29:52.000,136,11045824,14565,0,1715790591,13007.52523159999,135.55681377000292,53493.59812032 2024-05-15,16:29:53.000,136,11045853,14605,0,1715790592,13007.49155005,135.5145189899995,53493.52824912 2024-05-15,16:29:54.000,136,11045850,14245,0,1715790593,13007.498286359994,135.47222421000333,53493.57017184 2024-05-15,16:29:55.000,136,11045862,14245,0,1715790594,13007.49155005,135.41583117000118,53493.52824912 2024-05-15,16:29:56.000,136,11045900,14605,0,1715790595,13007.54544052999,135.3664872599984,53493.5911332 2024-05-15,16:29:57.000,136,11045800,14725,0,1715790596,13007.558913149995,135.35943812999903,53493.58414608001 2024-05-15,16:29:58.000,136,11045885,14325,0,1715790597,13007.61280363,135.3805855200044,53493.57715896 2024-05-15,16:29:59.000,136,11045836,14365,0,1715790598,13007.680166729995,135.37353638999775,53493.55619760001 2024-05-15,16:30:00.000,136,11045871,14765,0,1715790599,13007.70711196999,135.38763465000375,53493.64703016 2024-05-15,16:30:01.000,136,11045876,14965,0,1715790600,13007.71384828,135.37353638999775,53493.60510744001 2024-05-15,16:30:02.000,136,11045776,14685,0,1715790601,13007.78794768999,135.35943812999903,53493.59812032 2024-05-15,16:30:03.000,136,11045834,14925,0,1715790602,13007.87551972,135.38763465000375,53493.57715896 2024-05-15,16:30:04.000,136,11045857,14965,0,1715790603,13007.949619129991,135.40173291000247,53493.64004304 2024-05-15,16:30:05.000,136,11045840,15045,0,1715790604,13008.016982230001,135.35943812999903,53493.65401728001 2024-05-15,16:30:06.000,136,11045877,14765,0,1715790605,13008.064136399997,135.3664872599984,53493.61908168 2024-05-15,16:30:07.000,136,11045861,14445,0,1715790606,13008.185389979997,135.38763465000375,53493.63305592001 2024-05-15,16:30:08.000,136,11045848,14805,0,1715790607,13008.293170939993,135.3664872599984,53493.6260688 2024-05-15,16:30:09.000,136,11045804,14565,0,1715790608,13008.299907250002,135.3312416100016,53493.66799152 2024-05-15,16:30:10.000,136,11045874,14285,0,1715790609,13008.387479279998,135.2818976999988,53493.681965760006 2024-05-15,16:30:11.000,136,11045875,14645,0,1715790610,13008.387479279998,135.2959959600048,53493.67497864001 2024-05-15,16:30:12.000,136,11045834,14565,0,1715790611,13008.475051309993,135.246652050002,53493.67497864001 2024-05-15,16:30:13.000,136,11045860,14525,0,1715790612,13008.542414409989,135.17616075000115,53493.74484984 2024-05-15,16:30:14.000,136,11045857,14845,0,1715790613,13008.589568579999,135.15501336000307,53493.75882408 2024-05-15,16:30:15.000,136,11045931,14725,0,1715790614,13008.62325012999,135.14091510000435,53493.79375968 2024-05-15,16:30:16.000,136,11045839,15085,0,1715790615,13008.717558469994,135.119767709999,53493.78677256 2024-05-15,16:30:17.000,136,11045802,14605,0,1715790616,13008.717558469994,135.11271857999964,53493.81472104 2024-05-15,16:30:18.000,136,11045859,14525,0,1715790617,13008.717558469994,135.05632554000476,53493.80074680001 2024-05-15,16:30:19.000,136,11045823,14765,0,1715790618,13008.717558469994,135.07042380000348,53493.85664376 2024-05-15,16:30:20.000,136,11045838,14765,0,1715790619,13008.697349539994,135.07747293000284,53493.877605120004 2024-05-15,16:30:21.000,136,11045866,14645,0,1715790620,13008.670404299999,135.15501336000307,53493.91254072 2024-05-15,16:30:22.000,136,11045826,14485,0,1715790621,13008.656931679994,135.19025900999986,53493.9055536 2024-05-15,16:30:23.000,136,11045881,15205,0,1715790622,13008.636722749994,135.25370118000137,53493.92651496 2024-05-15,16:30:24.000,136,11045879,14885,0,1715790623,13008.562623339989,135.35943812999903,53493.94048920001 2024-05-15,16:30:25.000,136,11045899,14765,0,1715790624,13008.542414409989,135.44402768999862,53493.92651496 2024-05-15,16:30:26.000,136,11045821,14885,0,1715790625,13008.495260239994,135.50042073000077,53493.92651496 2024-05-15,16:30:27.000,136,11045788,14765,0,1715790626,13008.488523929998,135.5427155100042,53493.947476320005 2024-05-15,16:30:28.000,136,11045873,14445,0,1715790627,13008.427897139998,135.60615767999843,53493.91952784001 2024-05-15,16:30:29.000,136,11045822,14685,0,1715790628,13008.441369759988,135.5920594199997,53493.95446344 2024-05-15,16:30:30.000,136,11045832,14925,0,1715790629,13008.448106069998,135.63435420000314,53493.93350208 2024-05-15,16:30:31.000,136,11045850,14565,0,1715790630,13008.468314999998,135.6414033300025,53493.9055536 2024-05-15,16:30:32.000,136,11045822,14805,0,1715790631,13008.495260239994,135.60615767999843,53493.898566480006 2024-05-15,16:30:33.000,136,11045860,14765,0,1715790632,13008.508732859998,135.53566638000484,53493.898566480006 2024-05-15,16:30:34.000,136,11045869,14885,0,1715790633,13008.569359649999,135.50746986000013,53493.9055536 2024-05-15,16:30:35.000,136,11045835,14805,0,1715790634,13008.64345905999,135.41583117000118,53493.84266952001 2024-05-15,16:30:36.000,136,11045857,15005,0,1715790635,13008.697349539994,135.34533987000032,53493.89157936001 2024-05-15,16:30:37.000,136,11045871,14805,0,1715790636,13008.79165788,135.2325537900033,53493.9055536 2024-05-15,16:30:38.000,136,11045851,14685,0,1715790637,13008.838812049995,135.09157119000156,53493.88459224 2024-05-15,16:30:39.000,136,11045865,14765,0,1715790638,13008.95332932,134.95763771999918,53493.898566480006 2024-05-15,16:30:40.000,136,11045874,14525,0,1715790639,13009.03416504,134.8730481599996,53493.87061800001 2024-05-15,16:30:41.000,136,11045822,14885,0,1715790640,13009.128473379991,134.73206555999786,53493.898566480006 2024-05-15,16:30:42.000,136,11045856,14925,0,1715790641,13009.249726959992,134.66157426000427,53493.88459224 2024-05-15,16:30:43.000,136,11045806,14805,0,1715790642,13009.350771609992,134.55583730999933,53493.94048920001 2024-05-15,16:30:44.000,136,11045888,14885,0,1715790643,13009.424871019997,134.45714949000103,53493.88459224 2024-05-15,16:30:45.000,136,11045804,15005,0,1715790644,13009.505706739998,134.40075644999888,53493.93350208 2024-05-15,16:30:46.000,136,11045885,14685,0,1715790645,13009.586542459998,134.33731428000465,53493.96843768001 2024-05-15,16:30:47.000,136,11045819,14725,0,1715790646,13009.667378179998,134.29501950000122,53494.03830888001 2024-05-15,16:30:48.000,136,11045853,14525,0,1715790647,13009.674114489993,134.24567558999843,53493.96145056 2024-05-15,16:30:49.000,136,11045856,14525,0,1715790648,13009.734741279994,134.2315773299997,53494.00337328 2024-05-15,16:30:50.000,136,11045856,14885,0,1715790649,13009.781895449989,134.22452820000035,53494.03830888001 2024-05-15,16:30:51.000,136,11045805,14925,0,1715790650,13009.829049619999,134.1681351599982,53494.02433464 2024-05-15,16:30:52.000,136,11045839,14885,0,1715790651,13009.84252223999,134.15403689999948,53494.066257360006 2024-05-15,16:30:53.000,136,11045840,14965,0,1715790652,13009.835785929994,134.14698777000012,53494.03830888001 2024-05-15,16:30:54.000,136,11045891,14645,0,1715790653,13009.869467479999,134.17518429000484,53494.05228312 2024-05-15,16:30:55.000,136,11045844,14605,0,1715790654,13009.876203789994,134.13993864000076,53494.05228312 2024-05-15,16:30:56.000,136,11045872,14885,0,1715790655,13009.86273116999,134.16108602999884,53494.12914144 2024-05-15,16:30:57.000,136,11045853,14565,0,1715790656,13009.869467479999,134.13993864000076,53494.10119296 2024-05-15,16:30:58.000,136,11045862,14925,0,1715790657,13009.90988534,134.16108602999884,53494.10119296 2024-05-15,16:30:59.000,136,11045863,15205,0,1715790658,13009.855994859994,134.16108602999884,53494.14311568 2024-05-15,16:31:00.000,136,11045867,14765,0,1715790659,13009.855994859994,134.1328895100014,53494.13612856001 2024-05-15,16:31:01.000,136,11045834,14765,0,1715790660,13009.82231330999,134.13993864000076,53494.12215432 2024-05-15,16:31:02.000,136,11045849,14605,0,1715790661,13009.775159139994,134.13993864000076,53494.12215432 2024-05-15,16:31:03.000,136,11045840,15005,0,1715790662,13009.734741279994,134.11174212000333,53494.1501028 2024-05-15,16:31:04.000,136,11045907,14765,0,1715790663,13009.653905559993,134.0976438600046,53494.19202552 2024-05-15,16:31:05.000,136,11045858,15045,0,1715790664,13009.566333529998,134.0976438600046,53494.17805128001 2024-05-15,16:31:06.000,136,11045875,14685,0,1715790665,13009.492234119993,134.08354559999862,53494.14311568 2024-05-15,16:31:07.000,136,11045836,14565,0,1715790666,13009.377716850002,134.05534908000118,53494.14311568 2024-05-15,16:31:08.000,136,11045819,14805,0,1715790667,13009.323826369997,134.04829995000182,53494.12914144 2024-05-15,16:31:09.000,136,11045815,14685,0,1715790668,13009.202572789996,134.0694473399999,53494.08721872001 2024-05-15,16:31:10.000,136,11045845,14685,0,1715790669,13009.09479183,134.09059472999797,53494.115167200005 2024-05-15,16:31:11.000,136,11045861,15005,0,1715790670,13009.020692419996,134.11174212000333,53494.12215432 2024-05-15,16:31:12.000,136,11045761,14965,0,1715790671,13008.91291146,134.1187912500027,53494.0802316 2024-05-15,16:31:13.000,136,11045818,14845,0,1715790672,13008.92638407999,134.17518429000484,53494.09420584 2024-05-15,16:31:14.000,136,11045796,15125,0,1715790673,13008.859020979995,134.1822334200042,53494.09420584 2024-05-15,16:31:15.000,136,11045855,14965,0,1715790674,13008.778185259995,134.2809212400025,53494.10818008001 2024-05-15,16:31:16.000,136,11045827,14845,0,1715790675,13008.737767399994,134.35141254000337,53494.066257360006 2024-05-15,16:31:17.000,136,11045822,14845,0,1715790676,13008.670404299999,134.4289529700036,53493.98241192 2024-05-15,16:31:18.000,136,11045887,14845,0,1715790677,13008.64345905999,134.50649340000382,53494.00337328 2024-05-15,16:31:19.000,136,11045824,15125,0,1715790678,13008.576095959994,134.6263286100002,53493.98241192 2024-05-15,16:31:20.000,136,11045850,14885,0,1715790679,13008.542414409989,134.75321295000322,53494.03132176 2024-05-15,16:31:21.000,136,11045817,15165,0,1715790680,13008.576095959994,134.79550772999937,53493.947476320005 2024-05-15,16:31:22.000,136,11045829,14765,0,1715790681,13008.528941789998,134.97878511000454,53493.98939904001 2024-05-15,16:31:23.000,136,11045787,14845,0,1715790682,13008.515469169994,135.09157119000156,53493.996386160004 2024-05-15,16:31:24.000,136,11045792,14685,0,1715790683,13008.522205479989,135.19730813999922,53493.93350208 2024-05-15,16:31:25.000,136,11045807,15205,0,1715790684,13008.528941789998,135.3312416100016,53493.95446344 2024-05-15,16:31:26.000,136,11045787,14685,0,1715790685,13008.528941789998,135.45812595000461,53493.89157936001 2024-05-15,16:31:27.000,136,11045830,14565,0,1715790686,13008.569359649999,135.59910854999907,53493.94048920001 2024-05-15,16:31:28.000,136,11045837,14845,0,1715790687,13008.549150719999,135.71894376000273,53493.89157936001 2024-05-15,16:31:29.000,136,11045851,15045,0,1715790688,13008.555887029994,135.85992636000447,53493.94048920001 2024-05-15,16:31:30.000,136,11045844,14885,0,1715790689,13008.549150719999,135.9727124400015,53493.88459224 2024-05-15,16:31:31.000,136,11045792,14765,0,1715790690,13008.582832269989,136.12074417000258,53493.93350208 2024-05-15,16:31:32.000,136,11045859,14685,0,1715790691,13008.555887029994,136.22648112000024,53493.93350208 2024-05-15,16:31:33.000,136,11045845,14405,0,1715790692,13008.522205479989,136.30402155000047,53493.89157936001 2024-05-15,16:31:34.000,136,11045793,14605,0,1715790693,13008.542414409989,136.37451285000134,53493.877605120004 2024-05-15,16:31:35.000,136,11045816,14845,0,1715790694,13008.535678099994,136.47320066999964,53493.88459224 2024-05-15,16:31:36.000,136,11045868,14885,0,1715790695,13008.515469169994,136.5084463200037,53493.85664376 2024-05-15,16:31:37.000,136,11045834,14885,0,1715790696,13008.468314999998,136.45910241000092,53493.779785440005 2024-05-15,16:31:38.000,136,11045808,14645,0,1715790697,13008.468314999998,136.45205328000156,53493.74484984 2024-05-15,16:31:39.000,136,11045840,14565,0,1715790698,13008.475051309993,136.45910241000092,53493.7658112 2024-05-15,16:31:40.000,136,11045787,14525,0,1715790699,13008.441369759988,136.37451285000134,53493.79375968 2024-05-15,16:31:41.000,136,11045824,14605,0,1715790700,13008.448106069998,136.26172677000432,53493.75882408 2024-05-15,16:31:42.000,136,11045840,14685,0,1715790701,13008.387479279998,136.1348424300013,53493.730875600006 2024-05-15,16:31:43.000,136,11045835,14925,0,1715790702,13008.380742969988,136.00090895999892,53493.75183696001 2024-05-15,16:31:44.000,136,11045807,14645,0,1715790703,13008.347061419998,135.81763158000103,53493.73786272 2024-05-15,16:31:45.000,136,11045833,14805,0,1715790704,13008.286434629998,135.6766489799993,53493.73786272 2024-05-15,16:31:46.000,136,11045825,14845,0,1715790705,13008.266225699997,135.48632247000205,53493.66799152 2024-05-15,16:31:47.000,136,11045875,14645,0,1715790706,13008.198862600002,135.3664872599984,53493.64004304 2024-05-15,16:31:48.000,136,11045804,14765,0,1715790707,13008.151708429992,135.19025900999986,53493.61908168 2024-05-15,16:31:49.000,136,11045832,14805,0,1715790708,13008.070872709992,135.06337467000412,53493.60510744001 2024-05-15,16:31:50.000,136,11045787,14885,0,1715790709,13008.084345329997,134.95058858999982,53493.57017184 2024-05-15,16:31:51.000,136,11045844,15005,0,1715790710,13008.016982230001,134.81665512000473,53493.57017184 2024-05-15,16:31:52.000,136,11045811,14965,0,1715790711,13007.996773300001,134.76026208000258,53493.521262 2024-05-15,16:31:53.000,136,11045863,14685,0,1715790712,13007.936146510001,134.71796729999915,53493.514274880006 2024-05-15,16:31:54.000,136,11045800,14885,0,1715790713,13007.956355440001,134.7250164299985,53493.4513908 2024-05-15,16:31:55.000,136,11045879,14725,0,1715790714,13007.976564370001,134.74616382000386,53493.46536504001 2024-05-15,16:31:56.000,136,11045834,14765,0,1715790715,13007.929410199991,134.76026208000258,53493.47933928 2024-05-15,16:31:57.000,136,11045821,14485,0,1715790716,13007.87551972,134.8378025100028,53493.43741656001 2024-05-15,16:31:58.000,136,11045837,14765,0,1715790717,13007.909201269991,134.9364903300011,53493.41645520001 2024-05-15,16:31:59.000,136,11045843,14765,0,1715790718,13007.87551972,134.99993250000261,53493.42344232 2024-05-15,16:32:00.000,136,11045828,14765,0,1715790719,13007.848574479991,135.09862032000092,53493.43741656001 2024-05-15,16:32:01.000,136,11045810,14885,0,1715790720,13007.848574479991,135.1691116200018,53493.47933928 2024-05-15,16:32:02.000,136,11045862,15165,0,1715790721,13007.81489293,135.246652050002,53493.43741656001 2024-05-15,16:32:03.000,136,11045838,14885,0,1715790722,13007.82836554999,135.26075031000073,53493.40248096 2024-05-15,16:32:04.000,136,11045833,14765,0,1715790723,13007.81489293,135.33829074000096,53493.395493840006 2024-05-15,16:32:05.000,136,11045856,15045,0,1715790724,13007.83510186,135.34533987000032,53493.36754536001 2024-05-15,16:32:06.000,136,11045833,14725,0,1715790725,13007.87551972,135.31714335000288,53493.35357112 2024-05-15,16:32:07.000,136,11045815,14885,0,1715790726,13007.882256029996,135.31009422000352,53493.31863552001 2024-05-15,16:32:08.000,136,11045875,14805,0,1715790727,13007.888992339991,135.28894682999817,53493.24876432001 2024-05-15,16:32:09.000,136,11045816,14845,0,1715790728,13007.929410199991,135.19730813999922,53493.26972568001 2024-05-15,16:32:10.000,136,11045818,14645,0,1715790729,13007.990036989991,135.14091510000435,53493.30466128 2024-05-15,16:32:11.000,136,11045874,14725,0,1715790730,13008.010245919992,135.06337467000412,53493.28369992 2024-05-15,16:32:12.000,136,11045868,15045,0,1715790731,13008.016982230001,135.00698163000197,53493.26273856 2024-05-15,16:32:13.000,136,11045866,14685,0,1715790732,13008.064136399997,134.9364903300011,53493.31863552001 2024-05-15,16:32:14.000,136,11045830,14845,0,1715790733,13008.118026880002,134.88714641999832,53493.29068704 2024-05-15,16:32:15.000,136,11045872,14805,0,1715790734,13008.118026880002,134.84485164000216,53493.3116484 2024-05-15,16:32:16.000,136,11045833,14765,0,1715790735,13008.084345329997,134.85190077000152,53493.30466128 2024-05-15,16:32:17.000,136,11045869,14645,0,1715790736,13008.118026880002,134.85190077000152,53493.29068704 2024-05-15,16:32:18.000,136,11045840,14765,0,1715790737,13008.144972119997,134.86599903000024,53493.276712800005 2024-05-15,16:32:19.000,136,11045837,14725,0,1715790738,13008.131499499992,134.88714641999832,53493.28369992 2024-05-15,16:32:20.000,136,11045808,14285,0,1715790739,13008.131499499992,134.92944120000175,53493.24876432001 2024-05-15,16:32:21.000,136,11045818,15005,0,1715790740,13008.097817950002,134.99993250000261,53493.23479008 2024-05-15,16:32:22.000,136,11045850,14885,0,1715790741,13008.070872709992,135.07042380000348,53493.26273856 2024-05-15,16:32:23.000,136,11045823,14645,0,1715790742,13008.084345329997,135.11271857999964,53493.28369992 2024-05-15,16:32:24.000,136,11045840,14845,0,1715790743,13008.064136399997,135.17616075000115,53493.23479008 2024-05-15,16:32:25.000,136,11045865,15205,0,1715790744,13008.064136399997,135.246652050002,53493.26273856 2024-05-15,16:32:26.000,136,11045842,14965,0,1715790745,13007.963091749996,135.25370118000137,53493.25575144 2024-05-15,16:32:27.000,136,11045821,14605,0,1715790746,13007.942882819996,135.28894682999817,53493.227802960006 2024-05-15,16:32:28.000,136,11045823,14645,0,1715790747,13007.882256029996,135.27484856999945,53493.23479008 2024-05-15,16:32:29.000,136,11045860,15045,0,1715790748,13007.801420309996,135.246652050002,53493.227802960006 2024-05-15,16:32:30.000,136,11045833,14605,0,1715790749,13007.78794768999,135.26075031000073,53493.19985448001 2024-05-15,16:32:31.000,136,11045851,14685,0,1715790750,13007.68690303999,135.22550466000393,53493.178893120006 2024-05-15,16:32:32.000,136,11045840,15165,0,1715790751,13007.599331009995,135.1479642300037,53493.19286736 2024-05-15,16:32:33.000,136,11045854,14965,0,1715790752,13007.53196791,135.0351781499994,53493.23479008 2024-05-15,16:32:34.000,136,11045861,14565,0,1715790753,13007.50502266999,134.9223920700024,53493.17190600001 2024-05-15,16:32:35.000,136,11045897,14645,0,1715790754,13007.44439587999,134.85894990000088,53493.14395752 2024-05-15,16:32:36.000,136,11045887,14565,0,1715790755,13007.363560159989,134.70386904000043,53493.15094464001 2024-05-15,16:32:37.000,136,11045809,14965,0,1715790756,13007.275988129993,134.61223035000148,53493.14395752 2024-05-15,16:32:38.000,136,11045823,14965,0,1715790757,13007.201888719988,134.47124774999975,53493.12299616 2024-05-15,16:32:39.000,136,11045871,14845,0,1715790758,13007.094107759993,134.3796090600008,53493.08107344001 2024-05-15,16:32:40.000,136,11045826,14805,0,1715790759,13007.006535729997,134.26682298000378,53493.109021920005 2024-05-15,16:32:41.000,136,11045879,14605,0,1715790760,13006.939172630002,134.15403689999948,53493.01818936 2024-05-15,16:32:42.000,136,11045837,14725,0,1715790761,13006.851600599992,134.06239821000054,53493.060112080006 2024-05-15,16:32:43.000,136,11045863,14485,0,1715790762,13006.750555949991,134.0060051699984,53493.02517648 2024-05-15,16:32:44.000,136,11045885,14965,0,1715790763,13006.743819639996,133.95666126000287,53493.011202240006 2024-05-15,16:32:45.000,136,11045872,14885,0,1715790764,13006.63603868,133.886169960002,53492.941331040005 2024-05-15,16:32:46.000,136,11045818,14925,0,1715790765,13006.561939269995,133.86502257000393,53492.94831816 2024-05-15,16:32:47.000,136,11045830,15165,0,1715790766,13006.53499403,133.86502257000393,53492.89940832 2024-05-15,16:32:48.000,136,11045817,15125,0,1715790767,13006.541730339995,133.83682604999922,53492.90639544 2024-05-15,16:32:49.000,136,11045859,15165,0,1715790768,13006.49457617,133.84387517999858,53492.92036968 2024-05-15,16:32:50.000,136,11045829,14725,0,1715790769,13006.54846664999,133.9214156099988,53492.86447272001 2024-05-15,16:32:51.000,136,11045842,14685,0,1715790770,13006.57541189,133.92846473999816,53492.91338256001 2024-05-15,16:32:52.000,136,11045864,14925,0,1715790771,13006.622566059996,134.02715256000374,53492.90639544 2024-05-15,16:32:53.000,136,11045877,14725,0,1715790772,13006.703401779996,134.09059472999797,53492.91338256001 2024-05-15,16:32:54.000,136,11045861,14965,0,1715790773,13006.811182739992,134.1963316800029,53492.79460152001 2024-05-15,16:32:55.000,136,11045852,14965,0,1715790774,13006.865073219997,134.22452820000035,53492.843511360006 2024-05-15,16:32:56.000,136,11045846,14485,0,1715790775,13006.898754770002,134.29501950000122,53492.822550000004 2024-05-15,16:32:57.000,136,11045838,14685,0,1715790776,13007.006535729997,134.41485471000487,53492.86447272001 2024-05-15,16:32:58.000,136,11045787,15125,0,1715790777,13007.100844070002,134.48534600999847,53492.83652424001 2024-05-15,16:32:59.000,136,11045864,14445,0,1715790778,13007.195152409993,134.55583730999933,53492.87844696 2024-05-15,16:33:00.000,136,11045866,14925,0,1715790779,13007.181679789988,134.6545251300049,53492.91338256001 2024-05-15,16:33:01.000,136,11045845,14845,0,1715790780,13007.174943479993,134.73206555999786,53492.93434392001 2024-05-15,16:33:02.000,136,11045868,14965,0,1715790781,13007.181679789988,134.76731121000194,53492.892421200006 2024-05-15,16:33:03.000,136,11045880,14605,0,1715790782,13007.168207169998,134.80255685999873,53492.89940832 2024-05-15,16:33:04.000,136,11045849,15005,0,1715790783,13007.121053000003,134.81665512000473,53492.892421200006 2024-05-15,16:33:05.000,136,11045842,14885,0,1715790784,13007.060426210002,134.79550772999937,53492.89940832 2024-05-15,16:33:06.000,136,11045852,14725,0,1715790785,13006.972854179992,134.79550772999937,53492.96229240001 2024-05-15,16:33:07.000,136,11045839,14885,0,1715790786,13006.831391669992,134.7743603400013,53492.96927952 2024-05-15,16:33:08.000,136,11045858,14925,0,1715790787,13006.710138089991,134.7250164299985,53492.90639544 2024-05-15,16:33:09.000,136,11045845,15085,0,1715790788,13006.5147851,134.64042686999892,53492.83652424001 2024-05-15,16:33:10.000,136,11045845,14965,0,1715790789,13006.33290473,134.64042686999892,53492.83652424001 2024-05-15,16:33:11.000,136,11045811,14365,0,1715790790,13006.164496979989,134.55583730999933,53492.88543408001 2024-05-15,16:33:12.000,136,11045807,14685,0,1715790791,13005.982616609988,134.49239513999783,53492.81556288001 2024-05-15,16:33:13.000,136,11045822,14885,0,1715790792,13005.726636829997,134.43600210000295,53492.83652424001 2024-05-15,16:33:14.000,136,11045836,15525,0,1715790793,13005.558229080001,134.41485471000487,53492.75966592 2024-05-15,16:33:15.000,136,11045882,14765,0,1715790794,13005.383085019996,134.36551080000208,53492.68979472 2024-05-15,16:33:16.000,136,11045839,14845,0,1715790795,13005.22814988999,134.35846167000273,53492.71075608 2024-05-15,16:33:17.000,136,11045823,14525,0,1715790796,13005.059742139994,134.33731428000465,53492.675820480006 2024-05-15,16:33:18.000,136,11045854,14885,0,1715790797,13004.884598079989,134.37255993000144,53492.59896216001 2024-05-15,16:33:19.000,136,11045819,14685,0,1715790798,13004.763344499988,134.42190384000423,53492.57800080001 2024-05-15,16:33:20.000,136,11045852,14925,0,1715790799,13004.675772469993,134.43600210000295,53492.508129600006 2024-05-15,16:33:21.000,136,11045883,14845,0,1715790800,13004.594936749992,134.51354253000318,53492.52909096001 2024-05-15,16:33:22.000,136,11045853,14805,0,1715790801,13004.554518889992,134.55583730999933,53492.49415536 2024-05-15,16:33:23.000,136,11045829,14685,0,1715790802,13004.520837340002,134.63337773999956,53492.473194 2024-05-15,16:33:24.000,136,11045862,14565,0,1715790803,13004.534309959992,134.70386904000043,53492.37537432 2024-05-15,16:33:25.000,136,11045808,14645,0,1715790804,13004.541046270002,134.80255685999873,53492.32646448 2024-05-15,16:33:26.000,136,11045826,14245,0,1715790805,13004.628618299997,134.84485164000216,53492.298516 2024-05-15,16:33:27.000,136,11045815,14965,0,1715790806,13004.695981399993,134.92944120000175,53492.30550312 2024-05-15,16:33:28.000,136,11045805,14885,0,1715790807,13004.776817119993,134.95763771999918,53492.29152888001 2024-05-15,16:33:29.000,136,11045843,14485,0,1715790808,13004.803762359988,135.0210798900007,53492.23563192 2024-05-15,16:33:30.000,136,11045857,14765,0,1715790809,13004.871125459998,134.99993250000261,53492.24960616 2024-05-15,16:33:31.000,136,11045856,14805,0,1715790810,13004.951961179999,135.01403076000133,53492.16576072001 2024-05-15,16:33:32.000,136,11045833,14685,0,1715790811,13004.951961179999,135.0210798900007,53492.19370920001 2024-05-15,16:33:33.000,136,11045833,15205,0,1715790812,13005.02606058999,135.0351781499994,53492.172747840006 2024-05-15,16:33:34.000,136,11045861,14885,0,1715790813,13005.00585165999,135.00698163000197,53492.14479936001 2024-05-15,16:33:35.000,136,11045834,14885,0,1715790814,13005.019324279994,134.96468684999854,53492.13781224 2024-05-15,16:33:36.000,136,11045834,15045,0,1715790815,13004.972170109999,134.9012446800043,53492.08191528 2024-05-15,16:33:37.000,136,11045798,14685,0,1715790816,13005.032796899999,134.84485164000216,53492.13781224 2024-05-15,16:33:38.000,136,11045859,14925,0,1715790817,13004.978906419994,134.82370425000408,53492.10986376 2024-05-15,16:33:39.000,136,11045793,14845,0,1715790818,13004.96543379999,134.7743603400013,53492.09588952001 2024-05-15,16:33:40.000,136,11045821,14805,0,1715790819,13004.891334389999,134.70386904000043,53492.08191528 2024-05-15,16:33:41.000,136,11045886,14525,0,1715790820,13004.837443909993,134.59813209000276,53492.08191528 2024-05-15,16:33:42.000,136,11045809,15085,0,1715790821,13004.783553429988,134.58403383000405,53492.08191528 2024-05-15,16:33:43.000,136,11045845,14565,0,1715790822,13004.729662949998,134.53468992000126,53492.06794104 2024-05-15,16:33:44.000,136,11045834,14525,0,1715790823,13004.621881990002,134.49239513999783,53492.06095392 2024-05-15,16:33:45.000,136,11045798,14845,0,1715790824,13004.500628410002,134.49239513999783,53492.06095392 2024-05-15,16:33:46.000,136,11045851,14325,0,1715790825,13004.473683169992,134.49944427000446,53492.053966800006 2024-05-15,16:33:47.000,136,11045838,14765,0,1715790826,13004.399583760001,134.50649340000382,53492.09588952001 2024-05-15,16:33:48.000,136,11045817,14485,0,1715790827,13004.312011729991,134.54878817999997,53492.0190312 2024-05-15,16:33:49.000,136,11045780,14925,0,1715790828,13004.271593869991,134.56993556999805,53492.04697968001 2024-05-15,16:33:50.000,136,11045838,14525,0,1715790829,13004.251384939991,134.61223035000148,53491.99108272 2024-05-15,16:33:51.000,136,11045824,15165,0,1715790830,13004.210967079991,134.6545251300049,53491.99108272 2024-05-15,16:33:52.000,136,11045804,14885,0,1715790831,13004.204230769996,134.7884586,53491.935185760005 2024-05-15,16:33:53.000,136,11045878,14845,0,1715790832,13004.19749446,134.80255685999873,53491.95614712001 2024-05-15,16:33:54.000,136,11045807,15085,0,1715790833,13004.19075814999,134.88714641999832,53491.97012136 2024-05-15,16:33:55.000,136,11045837,14965,0,1715790834,13004.19749446,134.9364903300011,53491.935185760005 2024-05-15,16:33:56.000,136,11045896,14765,0,1715790835,13004.224439699996,134.9858342400039,53491.96313424 2024-05-15,16:33:57.000,136,11045793,14725,0,1715790836,13004.264857559996,135.0351781499994,53491.92819864001 2024-05-15,16:33:58.000,136,11045862,14885,0,1715790837,13004.352429589992,135.04927640999813,53491.94916 2024-05-15,16:33:59.000,136,11045817,14885,0,1715790838,13004.426528999997,135.04927640999813,53491.886275920006 2024-05-15,16:34:00.000,136,11045852,14685,0,1715790839,13004.466946859997,135.02812902000005,53491.92121152 2024-05-15,16:34:01.000,136,11045803,15205,0,1715790840,13004.567991509997,135.00698163000197,53491.90723728001 2024-05-15,16:34:02.000,136,11045880,14925,0,1715790841,13004.655563539993,134.95763771999918,53491.92819864001 2024-05-15,16:34:03.000,136,11045827,14525,0,1715790842,13004.736399259993,134.91534294000303,53491.92121152 2024-05-15,16:34:04.000,136,11045821,14925,0,1715790843,13004.790289739998,134.82370425000408,53491.97012136 2024-05-15,16:34:05.000,136,11045831,14685,0,1715790844,13004.810498669998,134.74616382000386,53491.89326304 2024-05-15,16:34:06.000,136,11045849,14645,0,1715790845,13004.864389149989,134.675672520003,53491.94916 2024-05-15,16:34:07.000,136,11045853,14565,0,1715790846,13004.871125459998,134.61927948000084,53491.96313424 2024-05-15,16:34:08.000,136,11045818,15085,0,1715790847,13004.857652839994,134.49239513999783,53491.94217288 2024-05-15,16:34:09.000,136,11045881,14805,0,1715790848,13004.844180219989,134.40780557999824,53491.96313424 2024-05-15,16:34:10.000,136,11045897,15125,0,1715790849,13004.803762359988,134.330265149998,53491.90723728001 2024-05-15,16:34:11.000,136,11045807,14925,0,1715790850,13004.783553429988,134.27387211000314,53491.935185760005 2024-05-15,16:34:12.000,136,11045860,14685,0,1715790851,13004.749871879998,134.14698777000012,53491.90025016 2024-05-15,16:34:13.000,136,11045891,14925,0,1715790852,13004.675772469993,134.09059472999797,53491.886275920006 2024-05-15,16:34:14.000,136,11045822,15125,0,1715790853,13004.621881990002,134.04829995000182,53491.865314560004 2024-05-15,16:34:15.000,136,11045844,14805,0,1715790854,13004.520837340002,134.05534908000118,53491.85832744001 2024-05-15,16:34:16.000,136,11045887,14925,0,1715790855,13004.473683169992,133.99190690999967,53491.837366080006 2024-05-15,16:34:17.000,136,11045780,14725,0,1715790856,13004.406320069997,133.99895603999903,53491.837366080006 2024-05-15,16:34:18.000,136,11045843,14605,0,1715790857,13004.338956970001,133.9707595200016,53491.865314560004 2024-05-15,16:34:19.000,136,11045863,15045,0,1715790858,13004.251384939991,134.01305429999775,53491.79544336 2024-05-15,16:34:20.000,136,11045792,14925,0,1715790859,13004.19075814999,134.0342016900031,53491.865314560004 2024-05-15,16:34:21.000,136,11045820,15085,0,1715790860,13004.163812909996,134.04829995000182,53491.8443532 2024-05-15,16:34:22.000,136,11045854,15005,0,1715790861,13004.10992242999,134.11174212000333,53491.816404720004 2024-05-15,16:34:23.000,136,11045803,14685,0,1715790862,13004.07624088,134.14698777000012,53491.79544336 2024-05-15,16:34:24.000,136,11045805,14805,0,1715790863,13004.002141469995,134.1822334200042,53491.78146912 2024-05-15,16:34:25.000,136,11045827,14485,0,1715790864,13003.99540516,134.27387211000314,53491.74653352 2024-05-15,16:34:26.000,136,11045795,14805,0,1715790865,13003.98866884999,134.33731428000465,53491.73954640001 2024-05-15,16:34:27.000,136,11045783,14765,0,1715790866,13003.94825098999,134.4430512300023,53491.73255928 2024-05-15,16:34:28.000,136,11045820,14485,0,1715790867,13003.91456944,134.5276407900019,53491.648713840004 2024-05-15,16:34:29.000,136,11045851,14645,0,1715790868,13003.94825098999,134.5769847000047,53491.697623680004 2024-05-15,16:34:30.000,136,11045810,14565,0,1715790869,13003.941514679995,134.7109181699998,53491.66268808001 2024-05-15,16:34:31.000,136,11045847,14645,0,1715790870,13003.961723609995,134.82370425000408,53491.74653352 2024-05-15,16:34:32.000,136,11045807,14525,0,1715790871,13004.002141469995,134.90829381000367,53491.648713840004 2024-05-15,16:34:33.000,136,11045797,14845,0,1715790872,13004.002141469995,135.00698163000197,53491.7046108 2024-05-15,16:34:34.000,136,11045843,14765,0,1715790873,13003.96845991999,135.11271857999964,53491.69063656001 2024-05-15,16:34:35.000,136,11045801,14845,0,1715790874,13004.00887777999,135.21140639999794,53491.69063656001 2024-05-15,16:34:36.000,136,11045742,14965,0,1715790875,13004.02908670999,135.26075031000073,53491.648713840004 2024-05-15,16:34:37.000,136,11045836,14845,0,1715790876,13003.99540516,135.33829074000096,53491.62775248 2024-05-15,16:34:38.000,136,11045810,15045,0,1715790877,13004.01561409,135.38763465000375,53491.5648684 2024-05-15,16:34:39.000,136,11045811,15125,0,1715790878,13004.042559329995,135.40878204000182,53491.550894160006 2024-05-15,16:34:40.000,136,11045774,14605,0,1715790879,13004.06950456999,135.46517508000397,53491.59281688001 2024-05-15,16:34:41.000,136,11045799,15045,0,1715790880,13003.99540516,135.50042073000077,53491.58582976 2024-05-15,16:34:42.000,136,11045811,14045,0,1715790881,13003.98866884999,135.58501029000035,53491.52294568001 2024-05-15,16:34:43.000,136,11045795,14405,0,1715790882,13003.94825098999,135.6132068099978,53491.599804000005 2024-05-15,16:34:44.000,136,11045798,14565,0,1715790883,13003.901096819995,135.62730507000379,53491.599804000005 2024-05-15,16:34:45.000,136,11045810,14365,0,1715790884,13003.85394265,135.65550159000122,53491.61377824 2024-05-15,16:34:46.000,136,11045814,14965,0,1715790885,13003.86741526999,135.69779637000465,53491.53691992 2024-05-15,16:34:47.000,136,11045765,14325,0,1715790886,13003.80678847999,135.7259928900021,53491.5648684 2024-05-15,16:34:48.000,136,11045759,15125,0,1715790887,13003.78657954999,135.73304202000145,53491.52294568001 2024-05-15,16:34:49.000,136,11045811,14685,0,1715790888,13003.752897999999,135.74714028000017,53491.55788128 2024-05-15,16:34:50.000,136,11045793,14965,0,1715790889,13003.712480139999,135.76123853999889,53491.550894160006 2024-05-15,16:34:51.000,136,11045833,14805,0,1715790890,13003.692271209999,135.79648419000296,53491.5648684 2024-05-15,16:34:52.000,136,11045821,14765,0,1715790891,13003.624908109989,135.79648419000296,53491.51595856 2024-05-15,16:34:53.000,136,11045812,14525,0,1715790892,13003.624908109989,135.81058245000168,53491.54390704001 2024-05-15,16:34:54.000,136,11045813,14565,0,1715790893,13003.537336079993,135.8246807100004,53491.50897144 2024-05-15,16:34:55.000,136,11045802,14685,0,1715790894,13003.510390839998,135.80353332000232,53491.49499720001 2024-05-15,16:34:56.000,136,11045808,14645,0,1715790895,13003.503654529988,135.81763158000103,53491.49499720001 2024-05-15,16:34:57.000,136,11045855,14845,0,1715790896,13003.436291429993,135.76828766999824,53491.43910024 2024-05-15,16:34:58.000,136,11045828,14925,0,1715790897,13003.402609880002,135.81058245000168,53491.432113120005 2024-05-15,16:34:59.000,136,11045819,14805,0,1715790898,13003.395873569993,135.76828766999824,53491.41813888 2024-05-15,16:35:00.000,136,11045777,14765,0,1715790899,13003.328510469997,135.7259928900021,53491.432113120005 2024-05-15,16:35:01.000,136,11045808,14805,0,1715790900,13003.261147370002,135.66959984999994,53491.432113120005 2024-05-15,16:35:02.000,136,11045796,14565,0,1715790901,13003.247674749997,135.62025594000443,53491.40416464001 2024-05-15,16:35:03.000,136,11045815,14925,0,1715790902,13003.227465819997,135.6132068099978,53491.35525480001 2024-05-15,16:35:04.000,136,11045830,14685,0,1715790903,13003.119684860001,135.5286172499982,53491.27839648 2024-05-15,16:35:05.000,136,11045826,14845,0,1715790904,13003.045585449996,135.50042073000077,53491.24346088 2024-05-15,16:35:06.000,136,11045801,14885,0,1715790905,13002.964749729996,135.43697855999926,53491.250448 2024-05-15,16:35:07.000,136,11045768,14965,0,1715790906,13002.89065031999,135.3805855200044,53491.23647376001 2024-05-15,16:35:08.000,136,11045844,14485,0,1715790907,13002.85023245999,135.3312416100016,53491.22948664 2024-05-15,16:35:09.000,136,11045814,15165,0,1715790908,13002.69529733,135.26075031000073,53491.13166696 2024-05-15,16:35:10.000,136,11045803,14725,0,1715790909,13002.61446161,135.1832098800005,53491.12467984 2024-05-15,16:35:11.000,136,11045841,14965,0,1715790910,13002.560571129994,135.119767709999,53491.11769272001 2024-05-15,16:35:12.000,136,11045818,15045,0,1715790911,13002.446053859989,135.07042380000348,53491.1107056 2024-05-15,16:35:13.000,136,11045784,14685,0,1715790912,13002.392163379998,135.02812902000005,53491.01987304001 2024-05-15,16:35:14.000,136,11045841,14725,0,1715790913,13002.365218139988,134.95058858999982,53491.06179576 2024-05-15,16:35:15.000,136,11045845,14485,0,1715790914,13002.291118729998,134.89419554999768,53490.998911680006 2024-05-15,16:35:16.000,136,11045833,14725,0,1715790915,13002.311327659998,134.89419554999768,53490.998911680006 2024-05-15,16:35:17.000,136,11045806,14885,0,1715790916,13002.318063969993,134.85894990000088,53490.929040480005 2024-05-15,16:35:18.000,136,11045809,14365,0,1715790917,13002.331536589998,134.84485164000216,53490.89410488 2024-05-15,16:35:19.000,136,11045853,14725,0,1715790918,13002.351745519998,134.83075338000344,53490.92205336001 2024-05-15,16:35:20.000,136,11045798,14645,0,1715790919,13002.419108619993,134.8378025100028,53490.88711776 2024-05-15,16:35:21.000,136,11045819,14885,0,1715790920,13002.472999099999,134.83075338000344,53490.88711776 2024-05-15,16:35:22.000,136,11045816,14925,0,1715790921,13002.553834819999,134.83075338000344,53490.8661564 2024-05-15,16:35:23.000,136,11045794,14645,0,1715790922,13002.60772529999,134.80255685999873,53490.83820792 2024-05-15,16:35:24.000,136,11045848,14805,0,1715790923,13002.63467054,134.8378025100028,53490.80327232001 2024-05-15,16:35:25.000,136,11045853,14685,0,1715790924,13002.69529733,134.8730481599996,53490.77532384 2024-05-15,16:35:26.000,136,11045797,14325,0,1715790925,13002.69529733,134.91534294000303,53490.78231096001 2024-05-15,16:35:27.000,136,11045797,14445,0,1715790926,13002.70876994999,134.95763771999918,53490.75436248001 2024-05-15,16:35:28.000,136,11045831,14525,0,1715790927,13002.69529733,135.01403076000133,53490.77532384 2024-05-15,16:35:29.000,136,11045798,14565,0,1715790928,13002.681824709995,135.0210798900007,53490.75436248001 2024-05-15,16:35:30.000,136,11045772,14525,0,1715790929,13002.69529733,135.10566945000028,53490.80327232001 2024-05-15,16:35:31.000,136,11045789,14525,0,1715790930,13002.63467054,135.13386596999771,53490.74737536 2024-05-15,16:35:32.000,136,11045816,15325,0,1715790931,13002.62793422999,135.19730813999922,53490.726414 2024-05-15,16:35:33.000,136,11045792,14485,0,1715790932,13002.54709850999,135.27484856999945,53490.726414 2024-05-15,16:35:34.000,136,11045788,14605,0,1715790933,13002.520153269994,135.35238899999968,53490.78929808 2024-05-15,16:35:35.000,136,11045795,14525,0,1715790934,13002.479735409994,135.40173291000247,53490.80327232001 2024-05-15,16:35:36.000,136,11045834,14725,0,1715790935,13002.405635999989,135.48632247000205,53490.78929808 2024-05-15,16:35:37.000,136,11045835,14605,0,1715790936,13002.378690759993,135.52156811999885,53490.726414 2024-05-15,16:35:38.000,136,11045779,14805,0,1715790937,13002.318063969993,135.62025594000443,53490.726414 2024-05-15,16:35:39.000,136,11045880,15005,0,1715790938,13002.270909799998,135.65550159000122,53490.73340112001 2024-05-15,16:35:40.000,136,11045826,14525,0,1715790939,13002.230491939998,135.71189463000337,53490.712439760006 2024-05-15,16:35:41.000,136,11045789,14605,0,1715790940,13002.183337770002,135.77533680000488,53490.76833672 2024-05-15,16:35:42.000,136,11045855,14885,0,1715790941,13002.210283009998,135.83172983999975,53490.75436248001 2024-05-15,16:35:43.000,136,11045817,14525,0,1715790942,13002.156392529992,135.91631939999934,53490.691478400004 2024-05-15,16:35:44.000,136,11045779,14725,0,1715790943,13002.136183599992,135.9233685299987,53490.67750416 2024-05-15,16:35:45.000,136,11045827,14525,0,1715790944,13002.163128840002,135.99385982999956,53490.74038824 2024-05-15,16:35:46.000,136,11045838,14845,0,1715790945,13002.163128840002,136.02910548000364,53490.67051704 2024-05-15,16:35:47.000,136,11045893,14165,0,1715790946,13002.122710980002,136.0714002599998,53490.70545264001 2024-05-15,16:35:48.000,136,11045775,15205,0,1715790947,13002.190074079997,136.12074417000258,53490.65654280001 2024-05-15,16:35:49.000,136,11045828,15205,0,1715790948,13002.163128840002,136.14894069000002,53490.63558144001 2024-05-15,16:35:50.000,136,11045834,14845,0,1715790949,13002.230491939998,136.21943199000088,53490.67750416 2024-05-15,16:35:51.000,136,11045829,14805,0,1715790950,13002.257437179993,136.28992329000175,53490.62859432 2024-05-15,16:35:52.000,136,11045821,14645,0,1715790951,13002.284382419988,136.36041459000262,53490.663529920006 2024-05-15,16:35:53.000,136,11045813,14885,0,1715790952,13002.324800279988,136.38861111000006,53490.57968448 2024-05-15,16:35:54.000,136,11045790,14565,0,1715790953,13002.385427069989,136.4309058900035,53490.67750416 2024-05-15,16:35:55.000,136,11045811,14885,0,1715790954,13002.439317549994,136.47320066999964,53490.74737536 2024-05-15,16:35:56.000,136,11045837,14805,0,1715790955,13002.486471719989,136.51549545000307,53490.68449128001 2024-05-15,16:35:57.000,136,11045853,15005,0,1715790956,13002.526889579989,136.60008501000266,53490.70545264001 2024-05-15,16:35:58.000,136,11045779,14805,0,1715790957,13002.58751636999,136.61418327000138,53490.60763296 2024-05-15,16:35:59.000,136,11045871,14645,0,1715790958,13002.58751636999,136.62123240000074,53490.61462008001 2024-05-15,16:36:00.000,136,11045819,14725,0,1715790959,13002.641406849994,136.61418327000138,53490.60763296 2024-05-15,16:36:01.000,136,11045762,14285,0,1715790960,13002.6750884,136.55779022999923,53490.61462008001 2024-05-15,16:36:02.000,136,11045814,14725,0,1715790961,13002.72897887999,136.52254458000243,53490.57269736 2024-05-15,16:36:03.000,136,11045831,14725,0,1715790962,13002.73571519,136.43795502000285,53490.57269736 2024-05-15,16:36:04.000,136,11045767,14725,0,1715790963,13002.74918780999,136.36746372000198,53490.56571024001 2024-05-15,16:36:05.000,136,11045770,14685,0,1715790964,13002.722242569995,136.31107067999983,53490.61462008001 2024-05-15,16:36:06.000,136,11045823,14885,0,1715790965,13002.72897887999,136.1982846000028,53490.56571024001 2024-05-15,16:36:07.000,136,11045814,14765,0,1715790966,13002.702033639995,136.12074417000258,53490.57968448 2024-05-15,16:36:08.000,136,11045808,14925,0,1715790967,13002.641406849994,136.036154610003,53490.60763296 2024-05-15,16:36:09.000,136,11045812,14805,0,1715790968,13002.54709850999,135.96566331000213,53490.55872312 2024-05-15,16:36:10.000,136,11045842,14565,0,1715790969,13002.479735409994,135.90927026999998,53490.55872312 2024-05-15,16:36:11.000,136,11045780,14965,0,1715790970,13002.439317549994,135.85992636000447,53490.53776176001 2024-05-15,16:36:12.000,136,11045832,14885,0,1715790971,13002.331536589998,135.85992636000447,53490.551736 2024-05-15,16:36:13.000,136,11045799,14565,0,1715790972,13002.270909799998,135.87402462000318,53490.48885192001 2024-05-15,16:36:14.000,136,11045796,14525,0,1715790973,13002.102502050002,135.84582809999847,53490.53776176001 2024-05-15,16:36:15.000,136,11045758,14965,0,1715790974,13002.055347879992,135.8881228800019,53490.56571024001 2024-05-15,16:36:16.000,136,11045770,14885,0,1715790975,13001.961039540001,135.95861418000277,53490.544748880005 2024-05-15,16:36:17.000,136,11045838,14645,0,1715790976,13001.853258579991,136.04320374000235,53490.523787520004 2024-05-15,16:36:18.000,136,11045790,14685,0,1715790977,13001.765686549996,136.15598981999938,53490.55872312 2024-05-15,16:36:19.000,136,11045781,14645,0,1715790978,13001.745477619996,136.26172677000432,53490.51680040001 2024-05-15,16:36:20.000,136,11045819,14565,0,1715790979,13001.67811452,136.36041459000262,53490.495839040006 2024-05-15,16:36:21.000,136,11045800,14525,0,1715790980,13001.67811452,136.43795502000285,53490.50282616 2024-05-15,16:36:22.000,136,11045839,14765,0,1715790981,13001.624224039995,136.52254458000243,53490.45391632 2024-05-15,16:36:23.000,136,11045801,15085,0,1715790982,13001.67811452,136.63533065999945,53490.44692920001 2024-05-15,16:36:24.000,136,11045847,14525,0,1715790983,13001.65790559,136.70582196000032,53490.46090344 2024-05-15,16:36:25.000,136,11045780,14565,0,1715790984,13001.71853238,136.80450977999863,53490.43994208 2024-05-15,16:36:26.000,136,11045799,14765,0,1715790985,13001.73874131,136.81860804000462,53490.46090344 2024-05-15,16:36:27.000,136,11045779,14565,0,1715790986,13001.792631789991,136.8397554300027,53490.40500648 2024-05-15,16:36:28.000,136,11045839,14445,0,1715790987,13001.81957703,136.88205020999885,53490.377058000005 2024-05-15,16:36:29.000,136,11045803,14685,0,1715790988,13001.859994890001,136.86090282000077,53490.40500648 2024-05-15,16:36:30.000,136,11045811,14725,0,1715790989,13001.900412750001,136.83270630000334,53490.40500648 2024-05-15,16:36:31.000,136,11045806,15045,0,1715790990,13001.961039540001,136.79746064999927,53490.39801936001 2024-05-15,16:36:32.000,136,11045818,14685,0,1715790991,13001.981248470001,136.69877283000096,53490.4119936 2024-05-15,16:36:33.000,136,11045834,14725,0,1715790992,13002.035138949992,136.67057631000353,53490.39801936001 2024-05-15,16:36:34.000,136,11045782,14525,0,1715790993,13002.014930019992,136.6282815300001,53490.33513528 2024-05-15,16:36:35.000,136,11045856,14845,0,1715790994,13002.021666330002,136.53664284000115,53490.37007088001 2024-05-15,16:36:36.000,136,11045812,14725,0,1715790995,13001.967775849997,136.45910241000092,53490.39103224 2024-05-15,16:36:37.000,136,11045814,14845,0,1715790996,13001.940830610001,136.3463163300039,53490.356096640004 2024-05-15,16:36:38.000,136,11045813,14805,0,1715790997,13001.893676439991,136.28992329000175,53490.34910952001 2024-05-15,16:36:39.000,136,11045835,14525,0,1715790998,13001.765686549996,136.20533373000217,53490.377058000005 2024-05-15,16:36:40.000,136,11045834,15165,0,1715790999,13001.67811452,136.0995967800045,53490.31417392 2024-05-15,16:36:41.000,136,11045792,14525,0,1715791000,13001.61748773,136.02205635000428,53490.356096640004 2024-05-15,16:36:42.000,136,11045823,15045,0,1715791001,13001.502970459995,135.9233685299987,53490.3421224 2024-05-15,16:36:43.000,136,11045826,14685,0,1715791002,13001.40866211999,135.85992636000447,53490.32116104001 2024-05-15,16:36:44.000,136,11045831,14605,0,1715791003,13001.280672229994,135.80353332000232,53490.34910952001 2024-05-15,16:36:45.000,136,11045817,14445,0,1715791004,13001.186363889989,135.76123853999889,53490.28622544 2024-05-15,16:36:46.000,136,11045816,14605,0,1715791005,13001.105528169988,135.73304202000145,53490.30019968001 2024-05-15,16:36:47.000,136,11045805,14645,0,1715791006,13001.038165069993,135.71894376000273,53490.22334136 2024-05-15,16:36:48.000,136,11045829,14805,0,1715791007,13000.937120419992,135.7400911500008,53490.1674444 2024-05-15,16:36:49.000,136,11045806,14645,0,1715791008,13000.910175179997,135.78238593000424,53490.18141864001 2024-05-15,16:36:50.000,136,11045811,14805,0,1715791009,13000.869757319997,135.80353332000232,53490.17443152 2024-05-15,16:36:51.000,136,11045807,14405,0,1715791010,13000.836075769992,135.84582809999847,53490.160457280006 2024-05-15,16:36:52.000,136,11045778,14685,0,1715791011,13000.822603150002,135.87402462000318,53490.11154744001 2024-05-15,16:36:53.000,136,11045792,14605,0,1715791012,13000.802394220002,135.94451592000405,53490.090586080005 2024-05-15,16:36:54.000,136,11045812,14365,0,1715791013,13000.849548389997,136.04320374000235,53490.05565048 2024-05-15,16:36:55.000,136,11045825,14885,0,1715791014,13000.849548389997,136.12074417000258,53490.06962472 2024-05-15,16:36:56.000,136,11045807,14445,0,1715791015,13000.863021010002,136.17713721000473,53490.07661184 2024-05-15,16:36:57.000,136,11045823,14685,0,1715791016,13000.889966249997,136.24762850999832,53490.06962472 2024-05-15,16:36:58.000,136,11045844,14725,0,1715791017,13000.930384109997,136.33926720000454,53490.11154744001 2024-05-15,16:36:59.000,136,11045830,14765,0,1715791018,13000.957329349993,136.40975849999813,53490.11853456 2024-05-15,16:37:00.000,136,11045794,14645,0,1715791019,13000.997747209993,136.4309058900035,53490.0975732 2024-05-15,16:37:01.000,136,11045826,14805,0,1715791020,13001.044901380003,136.46615154000028,53490.05565048 2024-05-15,16:37:02.000,136,11045823,14885,0,1715791021,13001.038165069993,136.48729892999836,53490.090586080005 2024-05-15,16:37:03.000,136,11045814,14965,0,1715791022,13001.004483520002,136.49434805999772,53490.03468912001 2024-05-15,16:37:04.000,136,11045828,14485,0,1715791023,13001.017956139993,136.47320066999964,53490.05565048 2024-05-15,16:37:05.000,136,11045828,14325,0,1715791024,13001.044901380003,136.480249799999,53490.0975732 2024-05-15,16:37:06.000,136,11045784,14725,0,1715791025,13000.991010899997,136.4309058900035,53490.041676240005 2024-05-15,16:37:07.000,136,11045804,14645,0,1715791026,13000.977538279993,136.3815619800007,53490.05565048 2024-05-15,16:37:08.000,136,11045832,14765,0,1715791027,13000.964065660002,136.30402155000047,53490.05565048 2024-05-15,16:37:09.000,136,11045814,14965,0,1715791028,13000.876493629992,136.25467763999768,53490.01372776001 2024-05-15,16:37:10.000,136,11045841,14565,0,1715791029,13000.836075769992,136.17713721000473,53490.00674064 2024-05-15,16:37:11.000,136,11045815,14805,0,1715791030,13000.829339459997,136.1700880799981,53490.027702 2024-05-15,16:37:12.000,136,11045749,14845,0,1715791031,13000.761976360001,136.10664591000386,53490.04866336 2024-05-15,16:37:13.000,136,11045825,14805,0,1715791032,13000.694613259991,136.0714002599998,53489.95084368 2024-05-15,16:37:14.000,136,11045842,14725,0,1715791033,13000.627250159996,136.04320374000235,53489.922895200005 2024-05-15,16:37:15.000,136,11045851,14765,0,1715791034,13000.55988706,136.0854985199985,53489.90193384 2024-05-15,16:37:16.000,136,11045782,14525,0,1715791035,13000.47905134,136.0854985199985,53489.93686944 2024-05-15,16:37:17.000,136,11045809,14725,0,1715791036,13000.445369789995,136.0714002599998,53489.88097248 2024-05-15,16:37:18.000,136,11045840,14645,0,1715791037,13000.37800669,136.10664591000386,53489.99975352 2024-05-15,16:37:19.000,136,11045839,14845,0,1715791038,13000.37127037999,136.17713721000473,53490.01372776001 2024-05-15,16:37:20.000,136,11045881,14685,0,1715791039,13000.344325139995,136.26172677000432,53490.01372776001 2024-05-15,16:37:21.000,136,11045887,15005,0,1715791040,13000.27696204,136.30402155000047,53490.027702 2024-05-15,16:37:22.000,136,11045772,14405,0,1715791041,13000.25001679999,136.36746372000198,53490.01372776001 2024-05-15,16:37:23.000,136,11045778,14645,0,1715791042,13000.202862629994,136.47320066999964,53490.01372776001 2024-05-15,16:37:24.000,136,11045861,14925,0,1715791043,13000.12876321999,136.5436919700005,53489.96481792001 2024-05-15,16:37:25.000,136,11045826,14525,0,1715791044,13000.135499529999,136.6423797899988,53489.96481792001 2024-05-15,16:37:26.000,136,11045793,14725,0,1715791045,13000.12876321999,136.69877283000096,53489.93686944 2024-05-15,16:37:27.000,136,11045821,14485,0,1715791046,13000.115290599999,136.7410676100044,53489.93686944 2024-05-15,16:37:28.000,136,11045830,14805,0,1715791047,13000.14897214999,136.78336239000055,53489.873985360005 2024-05-15,16:37:29.000,136,11045787,14685,0,1715791048,13000.155708459999,136.79746064999927,53489.90193384 2024-05-15,16:37:30.000,136,11045841,14685,0,1715791049,13000.27696204,136.81860804000462,53489.95084368 2024-05-15,16:37:31.000,136,11045870,14925,0,1715791050,13000.29717097,136.79746064999927,53489.91590808001 2024-05-15,16:37:32.000,136,11045798,14565,0,1715791051,13000.29717097,136.7410676100044,53489.88097248 2024-05-15,16:37:33.000,136,11045772,14845,0,1715791052,13000.35779776,136.71992021999904,53489.89494672001 2024-05-15,16:37:34.000,136,11045813,14965,0,1715791053,13000.41842455,136.60713414000202,53489.96481792001 2024-05-15,16:37:35.000,136,11045829,14805,0,1715791054,13000.425160859995,136.52254458000243,53489.922895200005 2024-05-15,16:37:36.000,136,11045843,14485,0,1715791055,13000.45884241,136.4309058900035,53489.89494672001 2024-05-15,16:37:37.000,136,11045848,14445,0,1715791056,13000.51273288999,136.31107067999983,53489.90193384 2024-05-15,16:37:38.000,136,11045855,14725,0,1715791057,13000.53967813,136.21238286000153,53489.922895200005 2024-05-15,16:37:39.000,136,11045798,14445,0,1715791058,13000.546414439996,136.10664591000386,53489.81808840001 2024-05-15,16:37:40.000,136,11045817,14645,0,1715791059,13000.613777539991,135.97976157000085,53489.84603688001 2024-05-15,16:37:41.000,136,11045807,14445,0,1715791060,13000.640722780001,135.85992636000447,53489.83904976 2024-05-15,16:37:42.000,136,11045745,14525,0,1715791061,13000.633986469991,135.77533680000488,53489.84603688001 2024-05-15,16:37:43.000,136,11045831,14405,0,1715791062,13000.660931710001,135.75418940999953,53489.81110128 2024-05-15,16:37:44.000,136,11045863,14885,0,1715791063,13000.674404329991,135.66959984999994,53489.84603688001 2024-05-15,16:37:45.000,136,11045859,14805,0,1715791064,13000.687876949996,135.60615767999843,53489.86001112 2024-05-15,16:37:46.000,136,11045823,14805,0,1715791065,13000.748503739997,135.577961160001,53489.90193384 2024-05-15,16:37:47.000,136,11045753,14605,0,1715791066,13000.728294809996,135.52156811999885,53489.86699824001 2024-05-15,16:37:48.000,136,11045826,14565,0,1715791067,13000.788921599997,135.45812595000461,53489.88097248 2024-05-15,16:37:49.000,136,11045803,14525,0,1715791068,13000.761976360001,135.4792733400027,53489.90193384 2024-05-15,16:37:50.000,136,11045790,14725,0,1715791069,13000.761976360001,135.46517508000397,53489.83904976 2024-05-15,16:37:51.000,136,11045829,14205,0,1715791070,13000.768712669997,135.44402768999862,53489.94385656001 2024-05-15,16:37:52.000,136,11045785,14365,0,1715791071,13000.768712669997,135.46517508000397,53489.92988232 2024-05-15,16:37:53.000,136,11045857,15085,0,1715791072,13000.802394220002,135.4299294299999,53489.93686944 2024-05-15,16:37:54.000,136,11045838,14845,0,1715791073,13000.822603150002,135.45107681999798,53489.922895200005 2024-05-15,16:37:55.000,136,11045863,14565,0,1715791074,13000.896702559992,135.45812595000461,53489.97879216 2024-05-15,16:37:56.000,136,11045852,15085,0,1715791075,13000.943856730002,135.42288030000054,53490.00674064 2024-05-15,16:37:57.000,136,11045816,14765,0,1715791076,13001.031428759998,135.3946837800031,53489.98577928001 2024-05-15,16:37:58.000,136,11045900,14845,0,1715791077,13001.105528169988,135.40878204000182,53490.03468912001 2024-05-15,16:37:59.000,136,11045854,14565,0,1715791078,13001.213309129998,135.40878204000182,53490.027702 2024-05-15,16:38:00.000,136,11045859,15005,0,1715791079,13001.273935919999,135.3946837800031,53490.041676240005 2024-05-15,16:38:01.000,136,11045860,14605,0,1715791080,13001.401925809994,135.34533987000032,53490.07661184 2024-05-15,16:38:02.000,136,11045796,14685,0,1715791081,13001.543388319995,135.38763465000375,53490.04866336 2024-05-15,16:38:03.000,136,11045830,14885,0,1715791082,13001.63769666,135.3312416100016,53490.020714880004 2024-05-15,16:38:04.000,136,11045850,14525,0,1715791083,13001.75895024,135.31714335000288,53490.07661184 2024-05-15,16:38:05.000,136,11045823,14365,0,1715791084,13001.7993681,135.30304509000416,53490.05565048 2024-05-15,16:38:06.000,136,11045797,14365,0,1715791085,13001.866731199996,135.31009422000352,53490.0975732 2024-05-15,16:38:07.000,136,11045774,14405,0,1715791086,13001.913885369991,135.27484856999945,53490.11154744001 2024-05-15,16:38:08.000,136,11045877,14885,0,1715791087,13001.947566919996,135.33829074000096,53490.1674444 2024-05-15,16:38:09.000,136,11045806,14565,0,1715791088,13001.994721089992,135.34533987000032,53490.12552168 2024-05-15,16:38:10.000,136,11045802,14725,0,1715791089,13002.082293120002,135.35238899999968,53490.19539288 2024-05-15,16:38:11.000,136,11045850,14525,0,1715791090,13002.102502050002,135.3664872599984,53490.21635424 2024-05-15,16:38:12.000,136,11045842,14845,0,1715791091,13002.082293120002,135.35943812999903,53490.1674444 2024-05-15,16:38:13.000,136,11045839,15085,0,1715791092,13002.048611569997,135.3946837800031,53490.19539288 2024-05-15,16:38:14.000,136,11045817,14885,0,1715791093,13002.055347879992,135.42288030000054,53490.22334136 2024-05-15,16:38:15.000,136,11045844,14485,0,1715791094,13002.014930019992,135.41583117000118,53490.27923832001 2024-05-15,16:38:16.000,136,11045803,14765,0,1715791095,13001.934094299992,135.41583117000118,53490.29321256 2024-05-15,16:38:17.000,136,11045789,14965,0,1715791096,13001.859994890001,135.4299294299999,53490.29321256 2024-05-15,16:38:18.000,136,11045849,14485,0,1715791097,13001.765686549996,135.42288030000054,53490.25128984001 2024-05-15,16:38:19.000,136,11045846,14965,0,1715791098,13001.664641899995,135.44402768999862,53490.34910952001 2024-05-15,16:38:20.000,136,11045826,14565,0,1715791099,13001.59054248999,135.45812595000461,53490.27923832001 2024-05-15,16:38:21.000,136,11045874,14325,0,1715791100,13001.45581629,135.4299294299999,53490.30019968001 2024-05-15,16:38:22.000,136,11045799,14365,0,1715791101,13001.381716879994,135.4299294299999,53490.29321256 2024-05-15,16:38:23.000,136,11045843,14325,0,1715791102,13001.307617469989,135.4792733400027,53490.328148160006 2024-05-15,16:38:24.000,136,11045811,15085,0,1715791103,13001.220045439994,135.46517508000397,53490.29321256 2024-05-15,16:38:25.000,136,11045858,14525,0,1715791104,13001.125737099988,135.45812595000461,53490.2722512 2024-05-15,16:38:26.000,136,11045853,15045,0,1715791105,13001.085319239988,135.50042073000077,53490.258276960005 2024-05-15,16:38:27.000,136,11045800,14605,0,1715791106,13001.058373999993,135.5286172499982,53490.25128984001 2024-05-15,16:38:28.000,136,11045853,14045,0,1715791107,13000.991010899997,135.5427155100042,53490.29321256 2024-05-15,16:38:29.000,136,11045837,14405,0,1715791108,13000.984274590002,135.59910854999907,53490.25128984001 2024-05-15,16:38:30.000,136,11045842,14285,0,1715791109,13001.038165069993,135.65550159000122,53490.2722512 2024-05-15,16:38:31.000,136,11045765,14205,0,1715791110,13001.044901380003,135.68369810999866,53490.22334136 2024-05-15,16:38:32.000,136,11045804,14565,0,1715791111,13001.044901380003,135.74714028000017,53490.258276960005 2024-05-15,16:38:33.000,136,11045837,14405,0,1715791112,13001.092055549998,135.81058245000168,53490.26526408 2024-05-15,16:38:34.000,136,11045852,14605,0,1715791113,13001.152682339998,135.8387789699991,53490.2373156 2024-05-15,16:38:35.000,136,11045808,14485,0,1715791114,13001.199836509993,135.8881228800019,53490.29321256 2024-05-15,16:38:36.000,136,11045832,14325,0,1715791115,13001.294144849999,135.9515650500034,53490.2373156 2024-05-15,16:38:37.000,136,11045806,15085,0,1715791116,13001.42887104999,135.97976157000085,53490.22334136 2024-05-15,16:38:38.000,136,11045850,14605,0,1715791117,13001.462552599995,136.01500721999764,53490.22334136 2024-05-15,16:38:39.000,136,11045835,14845,0,1715791118,13001.55686094,136.00795808999828,53490.25128984001 2024-05-15,16:38:40.000,136,11045845,14405,0,1715791119,13001.67811452,136.07844938999915,53490.29321256 2024-05-15,16:38:41.000,136,11045856,14685,0,1715791120,13001.75895024,136.07844938999915,53490.29321256 2024-05-15,16:38:42.000,136,11045847,14485,0,1715791121,13001.826313339996,136.09254764999787,53490.28622544 2024-05-15,16:38:43.000,136,11045796,14685,0,1715791122,13001.880203820001,136.0502528700017,53490.34910952001 2024-05-15,16:38:44.000,136,11045838,14605,0,1715791123,13001.954303229992,136.0714002599998,53490.37007088001 2024-05-15,16:38:45.000,136,11045849,14405,0,1715791124,13001.947566919996,136.0502528700017,53490.40500648 2024-05-15,16:38:46.000,136,11045898,14965,0,1715791125,13001.981248470001,136.0502528700017,53490.39103224 2024-05-15,16:38:47.000,136,11045835,14565,0,1715791126,13002.001457400002,136.04320374000235,53490.44692920001 2024-05-15,16:38:48.000,136,11045883,14805,0,1715791127,13001.967775849997,136.01500721999764,53490.4818648 2024-05-15,16:38:49.000,136,11045893,14565,0,1715791128,13001.920621680001,135.95861418000277,53490.46090344 2024-05-15,16:38:50.000,136,11045835,14605,0,1715791129,13001.873467509991,135.91631939999934,53490.495839040006 2024-05-15,16:38:51.000,136,11045843,14845,0,1715791130,13001.785895479996,135.87402462000318,53490.46789056001 2024-05-15,16:38:52.000,136,11045830,14285,0,1715791131,13001.67137820999,135.80353332000232,53490.43295496 2024-05-15,16:38:53.000,136,11045815,14485,0,1715791132,13001.55012462999,135.71189463000337,53490.45391632 2024-05-15,16:38:54.000,136,11045861,14485,0,1715791133,13001.47602522,135.62025594000443,53490.41898072001 2024-05-15,16:38:55.000,136,11045853,14685,0,1715791134,13001.32782639999,135.58501029000035,53490.43295496 2024-05-15,16:38:56.000,136,11045906,14285,0,1715791135,13001.206572819989,135.50042073000077,53490.39103224 2024-05-15,16:38:57.000,136,11045883,14365,0,1715791136,13001.092055549998,135.40878204000182,53490.39801936001 2024-05-15,16:38:58.000,136,11045830,14645,0,1715791137,13001.011219829998,135.30304509000416,53490.4119936 2024-05-15,16:38:59.000,136,11045883,14805,0,1715791138,13000.950593039997,135.26075031000073,53490.4119936 2024-05-15,16:39:00.000,136,11045846,14965,0,1715791139,13000.883229940002,135.1691116200018,53490.377058000005 2024-05-15,16:39:01.000,136,11045822,14405,0,1715791140,13000.809130529997,135.12681683999836,53490.38404512 2024-05-15,16:39:02.000,136,11045818,14485,0,1715791141,13000.822603150002,135.09157119000156,53490.3421224 2024-05-15,16:39:03.000,136,11045804,14485,0,1715791142,13000.788921599997,135.04927640999813,53490.377058000005 2024-05-15,16:39:04.000,136,11045857,14685,0,1715791143,13000.822603150002,134.97878511000454,53490.31417392 2024-05-15,16:39:05.000,136,11045835,14525,0,1715791144,13000.809130529997,135.01403076000133,53490.24430272 2024-05-15,16:39:06.000,136,11045850,14445,0,1715791145,13000.856284699992,135.0210798900007,53490.26526408 2024-05-15,16:39:07.000,136,11045843,14605,0,1715791146,13000.883229940002,134.99288337000326,53490.2373156 2024-05-15,16:39:08.000,136,11045835,14365,0,1715791147,13001.004483520002,134.99993250000261,53490.23032848001 2024-05-15,16:39:09.000,136,11045846,14325,0,1715791148,13001.085319239988,135.05632554000476,53490.258276960005 2024-05-15,16:39:10.000,136,11045846,14285,0,1715791149,13001.166154959988,135.05632554000476,53490.258276960005 2024-05-15,16:39:11.000,136,11045825,14885,0,1715791150,13001.260463299994,135.12681683999836,53490.2722512 2024-05-15,16:39:12.000,136,11045864,14445,0,1715791151,13001.34803532999,135.19730813999922,53490.22334136 2024-05-15,16:39:13.000,136,11045828,14565,0,1715791152,13001.462552599995,135.246652050002,53490.25128984001 2024-05-15,16:39:14.000,136,11045796,14325,0,1715791153,13001.55012462999,135.27484856999945,53490.20238000001 2024-05-15,16:39:15.000,136,11045826,14325,0,1715791154,13001.63769666,135.32419248000224,53490.23032848001 2024-05-15,16:39:16.000,136,11045789,14765,0,1715791155,13001.71179606999,135.33829074000096,53490.2373156 2024-05-15,16:39:17.000,136,11045763,14725,0,1715791156,13001.75895024,135.44402768999862,53490.26526408 2024-05-15,16:39:18.000,136,11045832,14845,0,1715791157,13001.75221392999,135.46517508000397,53490.23032848001 2024-05-15,16:39:19.000,136,11045858,14525,0,1715791158,13001.866731199996,135.50042073000077,53490.26526408 2024-05-15,16:39:20.000,136,11045834,14285,0,1715791159,13001.806104409996,135.5427155100042,53490.328148160006 2024-05-15,16:39:21.000,136,11045779,14925,0,1715791160,13001.826313339996,135.58501029000035,53490.34910952001 2024-05-15,16:39:22.000,136,11045847,14285,0,1715791161,13001.826313339996,135.64845246000186,53490.33513528 2024-05-15,16:39:23.000,136,11045829,14605,0,1715791162,13001.792631789991,135.69779637000465,53490.39103224 2024-05-15,16:39:24.000,136,11045815,14645,0,1715791163,13001.77915917,135.74714028000017,53490.39103224 2024-05-15,16:39:25.000,136,11045844,14285,0,1715791164,13001.75895024,135.8246807100004,53490.40500648 2024-05-15,16:39:26.000,136,11045835,14285,0,1715791165,13001.69832345,135.8881228800019,53490.43994208 2024-05-15,16:39:27.000,136,11045811,14725,0,1715791166,13001.61075141999,135.9515650500034,53490.39103224 2024-05-15,16:39:28.000,136,11045803,14725,0,1715791167,13001.51644308,136.04320374000235,53490.45391632 2024-05-15,16:39:29.000,136,11045825,14565,0,1715791168,13001.51644308,136.0854985199985,53490.46090344 2024-05-15,16:39:30.000,136,11045772,14365,0,1715791169,13001.442343669994,136.1700880799981,53490.53077464 2024-05-15,16:39:31.000,136,11045803,14565,0,1715791170,13001.41539843,136.19123547000345,53490.46789056001 2024-05-15,16:39:32.000,136,11045824,14205,0,1715791171,13001.32782639999,136.26877590000367,53490.46789056001 2024-05-15,16:39:33.000,136,11045838,14885,0,1715791172,13001.273935919999,136.28992329000175,53490.46090344 2024-05-15,16:39:34.000,136,11045798,14725,0,1715791173,13001.220045439994,136.31107067999983,53490.43994208 2024-05-15,16:39:35.000,136,11045798,14805,0,1715791174,13001.172891269998,136.3463163300039,53490.45391632 2024-05-15,16:39:36.000,136,11045832,14765,0,1715791175,13001.145946029988,136.35336546000326,53490.48885192001 2024-05-15,16:39:37.000,136,11045757,14325,0,1715791176,13001.145946029988,136.40270936999877,53490.4119936 2024-05-15,16:39:38.000,136,11045799,14485,0,1715791177,13001.078582929993,136.39566023999942,53490.46789056001 2024-05-15,16:39:39.000,136,11045794,14525,0,1715791178,13001.119000789993,136.41680763000477,53490.46789056001 2024-05-15,16:39:40.000,136,11045830,14205,0,1715791179,13001.071846619998,136.36746372000198,53490.44692920001 2024-05-15,16:39:41.000,136,11045801,14565,0,1715791180,13001.092055549998,136.3815619800007,53490.425967840005 2024-05-15,16:39:42.000,136,11045848,14525,0,1715791181,13001.139209719993,136.36746372000198,53490.44692920001 2024-05-15,16:39:43.000,136,11045816,14725,0,1715791182,13001.152682339998,136.3181198099992,53490.40500648 2024-05-15,16:39:44.000,136,11045841,14365,0,1715791183,13001.193100199998,136.2335302499996,53490.38404512 2024-05-15,16:39:45.000,136,11045774,14205,0,1715791184,13001.125737099988,136.21238286000153,53490.34910952001 2024-05-15,16:39:46.000,136,11045796,14285,0,1715791185,13001.166154959988,136.16303894999874,53490.38404512 2024-05-15,16:39:47.000,136,11045832,14525,0,1715791186,13001.186363889989,136.09254764999787,53490.36308376 2024-05-15,16:39:48.000,136,11045811,14605,0,1715791187,13001.139209719993,136.0502528700017,53490.36308376 2024-05-15,16:39:49.000,136,11045809,14245,0,1715791188,13001.145946029988,135.93041765999806,53490.36308376 2024-05-15,16:39:50.000,136,11045818,14205,0,1715791189,13001.119000789993,135.83172983999975,53490.36308376 2024-05-15,16:39:51.000,136,11045793,14725,0,1715791190,13001.085319239988,135.71189463000337,53490.37007088001 2024-05-15,16:39:52.000,136,11045825,14765,0,1715791191,13000.984274590002,135.5920594199997,53490.36308376 2024-05-15,16:39:53.000,136,11045791,14605,0,1715791192,13000.910175179997,135.45107681999798,53490.31417392 2024-05-15,16:39:54.000,136,11045793,14845,0,1715791193,13000.829339459997,135.31714335000288,53490.30019968001 2024-05-15,16:39:55.000,136,11045763,14485,0,1715791194,13000.721558500001,135.14091510000435,53490.258276960005 2024-05-15,16:39:56.000,136,11045790,14445,0,1715791195,13000.60030492,134.99993250000261,53490.26526408 2024-05-15,16:39:57.000,136,11045842,14645,0,1715791196,13000.45884241,134.88009728999896,53490.25128984001 2024-05-15,16:39:58.000,136,11045820,14365,0,1715791197,13000.364534069995,134.69681991000107,53490.22334136 2024-05-15,16:39:59.000,136,11045784,14605,0,1715791198,13000.29717097,134.5628864399987,53490.2373156 2024-05-15,16:40:00.000,136,11045809,14485,0,1715791199,13000.175917389999,134.45714949000103,53490.21635424 2024-05-15,16:40:01.000,136,11045829,14765,0,1715791200,13000.122026909994,134.32321601999865,53490.18141864001 2024-05-15,16:40:02.000,136,11045836,14405,0,1715791201,13000.095081669999,134.22452820000035,53490.15347016001 2024-05-15,16:40:03.000,136,11045821,14365,0,1715791202,13000.054663809999,134.16108602999884,53490.15347016001 2024-05-15,16:40:04.000,136,11045802,14445,0,1715791203,13000.027718569989,134.08354559999862,53490.15347016001 2024-05-15,16:40:05.000,136,11045781,14365,0,1715791204,13000.007509639989,133.99895603999903,53490.11154744001 2024-05-15,16:40:06.000,136,11045779,14405,0,1715791205,13000.047927499989,133.9848577800003,53490.139495920004 2024-05-15,16:40:07.000,136,11045804,14685,0,1715791206,13000.088345359989,133.96371039000223,53490.14648304 2024-05-15,16:40:08.000,136,11045799,14885,0,1715791207,13000.162444769994,133.96371039000223,53490.10456032 2024-05-15,16:40:09.000,136,11045831,14605,0,1715791208,13000.20959893999,133.94961213000352,53490.090586080005 2024-05-15,16:40:10.000,136,11045809,14565,0,1715791209,13000.324116209995,134.0060051699984,53490.12552168 2024-05-15,16:40:11.000,136,11045791,14205,0,1715791210,13000.43863348,134.0342016900031,53490.11853456 2024-05-15,16:40:12.000,136,11045864,14445,0,1715791211,13000.55315074999,134.05534908000118,53490.11853456 2024-05-15,16:40:13.000,136,11045833,14805,0,1715791212,13000.694613259991,134.1187912500027,53490.090586080005 2024-05-15,16:40:14.000,136,11045828,14605,0,1715791213,13000.836075769992,134.17518429000484,53490.090586080005 2024-05-15,16:40:15.000,136,11045803,14565,0,1715791214,13000.984274590002,134.22452820000035,53490.17443152 2024-05-15,16:40:16.000,136,11045818,14525,0,1715791215,13001.078582929993,134.25977385000442,53490.12552168 2024-05-15,16:40:17.000,136,11045826,14685,0,1715791216,13001.233518059998,134.2809212400025,53490.1674444 2024-05-15,16:40:18.000,136,11045777,14525,0,1715791217,13001.307617469989,134.35846167000273,53490.188405760004 2024-05-15,16:40:19.000,136,11045845,14885,0,1715791218,13001.354771639999,134.344363410004,53490.14648304 2024-05-15,16:40:20.000,136,11045819,14805,0,1715791219,13001.42887104999,134.330265149998,53490.160457280006 2024-05-15,16:40:21.000,136,11045849,14685,0,1715791220,13001.51644308,134.33731428000465,53490.15347016001 2024-05-15,16:40:22.000,136,11045823,14765,0,1715791221,13001.523179389995,134.2809212400025,53490.15347016001 2024-05-15,16:40:23.000,136,11045793,14165,0,1715791222,13001.50970676999,134.2315773299997,53490.188405760004 2024-05-15,16:40:24.000,136,11045824,14605,0,1715791223,13001.47602522,134.17518429000484,53490.22334136 2024-05-15,16:40:25.000,136,11045818,14045,0,1715791224,13001.40866211999,134.10469299000397,53490.17443152 2024-05-15,16:40:26.000,136,11045771,14845,0,1715791225,13001.334562709999,134.0694473399999,53490.11853456 2024-05-15,16:40:27.000,136,11045838,14445,0,1715791226,13001.260463299994,133.9707595200016,53490.14648304 2024-05-15,16:40:28.000,136,11045827,14565,0,1715791227,13001.112264479998,133.9355138700048,53490.160457280006 2024-05-15,16:40:29.000,136,11045788,14205,0,1715791228,13001.065110310003,133.86502257000393,53490.139495920004 2024-05-15,16:40:30.000,136,11045841,14205,0,1715791229,13000.930384109997,133.8227277900005,53490.0975732 2024-05-15,16:40:31.000,136,11045841,14245,0,1715791230,13000.836075769992,133.78043301000434,53490.15347016001 2024-05-15,16:40:32.000,136,11045786,14605,0,1715791231,13000.667668019996,133.7381382300009,53490.139495920004 2024-05-15,16:40:33.000,136,11045799,14365,0,1715791232,13000.546414439996,133.68879431999812,53490.15347016001 2024-05-15,16:40:34.000,136,11045821,14565,0,1715791233,13000.45210609999,133.63240128000325,53490.209367120005 2024-05-15,16:40:35.000,136,11045861,14165,0,1715791234,13000.344325139995,133.63240128000325,53490.06962472 2024-05-15,16:40:36.000,136,11045852,14365,0,1715791235,13000.27022572999,133.59010649999982,53490.07661184 2024-05-15,16:40:37.000,136,11045813,14445,0,1715791236,13000.135499529999,133.59010649999982,53490.07661184 2024-05-15,16:40:38.000,136,11045845,14805,0,1715791237,13000.12876321999,133.59715562999918,53490.11154744001 2024-05-15,16:40:39.000,136,11045815,14765,0,1715791238,13000.041191189994,133.56190998000238,53490.06962472 2024-05-15,16:40:40.000,136,11045824,14165,0,1715791239,12999.987300709989,133.55486085000302,53490.01372776001 2024-05-15,16:40:41.000,136,11045855,14365,0,1715791240,12999.906464989988,133.53371345999767,53490.041676240005 2024-05-15,16:40:42.000,136,11045828,14445,0,1715791241,12999.919937609993,133.5125660699996,53490.020714880004 2024-05-15,16:40:43.000,136,11045841,14565,0,1715791242,12999.906464989988,133.49846781000088,53489.94385656001 2024-05-15,16:40:44.000,136,11045844,14805,0,1715791243,12999.879519749993,133.39977999000257,53490.03468912001 2024-05-15,16:40:45.000,136,11045848,14925,0,1715791244,12999.886256059988,133.3645343399985,53489.94385656001 2024-05-15,16:40:46.000,136,11045852,14205,0,1715791245,12999.940146539993,133.30109217000427,53489.922895200005 2024-05-15,16:40:47.000,136,11045845,14485,0,1715791246,12999.980564399993,133.25174826000148,53489.92988232 2024-05-15,16:40:48.000,136,11045830,14645,0,1715791247,13000.007509639989,133.18830608999997,53489.971805040004 2024-05-15,16:40:49.000,136,11045860,14565,0,1715791248,13000.061400119994,133.1671587000019,53490.00674064 2024-05-15,16:40:50.000,136,11045831,14325,0,1715791249,13000.142235839994,133.10371653000038,53489.91590808001 2024-05-15,16:40:51.000,136,11045796,14485,0,1715791250,13000.162444769994,133.06142175000423,53489.95084368 2024-05-15,16:40:52.000,136,11045833,14645,0,1715791251,13000.263489419995,133.04027435999888,53489.94385656001 2024-05-15,16:40:53.000,136,11045815,14365,0,1715791252,13000.29717097,132.99797958000272,53489.94385656001 2024-05-15,16:40:54.000,136,11045836,14645,0,1715791253,13000.35106144999,132.94863566999993,53489.91590808001 2024-05-15,16:40:55.000,136,11045851,14525,0,1715791254,13000.364534069995,132.94158654000057,53489.95084368 2024-05-15,16:40:56.000,136,11045844,14445,0,1715791255,13000.384742999995,132.94863566999993,53489.992766400006 2024-05-15,16:40:57.000,136,11045829,14445,0,1715791256,13000.39821562,132.97683219000464,53489.992766400006 2024-05-15,16:40:58.000,136,11045810,14245,0,1715791257,13000.37800669,132.99797958000272,53489.99975352 2024-05-15,16:40:59.000,136,11045815,14405,0,1715791258,13000.35779776,133.0684708800036,53490.01372776001 2024-05-15,16:41:00.000,136,11045878,14565,0,1715791259,13000.263489419995,133.1178147899991,53489.99975352 2024-05-15,16:41:01.000,136,11045831,14125,0,1715791260,13000.14897214999,133.16010957000253,53490.020714880004 2024-05-15,16:41:02.000,136,11045833,14805,0,1715791261,13000.088345359989,133.24469913000212,53490.00674064 2024-05-15,16:41:03.000,136,11045801,14125,0,1715791262,13000.041191189994,133.34338695000042,53490.06962472 2024-05-15,16:41:04.000,136,11045811,14405,0,1715791263,12999.892992369998,133.40682912000193,53490.06962472 2024-05-15,16:41:05.000,136,11045856,14685,0,1715791264,12999.798684029993,133.46322216000408,53490.01372776001 2024-05-15,16:41:06.000,136,11045852,14525,0,1715791265,12999.704375690002,133.5407625900043,53490.03468912001 2024-05-15,16:41:07.000,136,11045772,14085,0,1715791266,12999.583122110002,133.56190998000238,53490.03468912001 2024-05-15,16:41:08.000,136,11045807,14365,0,1715791267,12999.509022699996,133.59010649999982,53489.971805040004 2024-05-15,16:41:09.000,136,11045843,14565,0,1715791268,12999.40124174,133.60420475999854,53489.94385656001 2024-05-15,16:41:10.000,136,11045810,14205,0,1715791269,12999.327142329996,133.63240128000325,53489.94385656001 2024-05-15,16:41:11.000,136,11045846,14485,0,1715791270,12999.246306609995,133.61830302000453,53489.94385656001 2024-05-15,16:41:12.000,136,11045839,14845,0,1715791271,12999.19241612999,133.5760082400011,53489.96481792001 2024-05-15,16:41:13.000,136,11045870,14605,0,1715791272,12999.125053029995,133.60420475999854,53489.90193384 2024-05-15,16:41:14.000,136,11045817,14485,0,1715791273,12999.09137147999,133.56895911000174,53489.8879596 2024-05-15,16:41:15.000,136,11045850,14605,0,1715791274,12999.064426239995,133.54781172000366,53489.86699824001 2024-05-15,16:41:16.000,136,11045847,14405,0,1715791275,12999.03074468999,133.53371345999767,53489.86699824001 2024-05-15,16:41:17.000,136,11045811,14885,0,1715791276,12999.037481,133.51961519999895,53489.81110128 2024-05-15,16:41:18.000,136,11045884,14205,0,1715791277,12999.044217309995,133.49141868000152,53489.77616568001 2024-05-15,16:41:19.000,136,11045883,14085,0,1715791278,12999.03074468999,133.4773204200028,53489.81110128 2024-05-15,16:41:20.000,136,11045873,14565,0,1715791279,12999.024008379994,133.44912389999809,53489.76917856 2024-05-15,16:41:21.000,136,11045833,14325,0,1715791280,12999.003799449994,133.47027129000344,53489.76219144 2024-05-15,16:41:22.000,136,11045833,14285,0,1715791281,12998.936436349999,133.4138782500013,53489.755204320005 2024-05-15,16:41:23.000,136,11045810,14285,0,1715791282,12998.90949110999,133.4138782500013,53489.74821720001 2024-05-15,16:41:24.000,136,11045807,14525,0,1715791283,12998.855600629999,133.37158346999786,53489.67834600001 2024-05-15,16:41:25.000,136,11045844,14485,0,1715791284,12998.741083359993,133.38568173000385,53489.62244904 2024-05-15,16:41:26.000,136,11045862,14725,0,1715791285,12998.660247639993,133.37158346999786,53489.636423280004 2024-05-15,16:41:27.000,136,11045797,14685,0,1715791286,12998.552466679997,133.32223956000234,53489.55257784 2024-05-15,16:41:28.000,136,11045838,14245,0,1715791287,12998.444685720002,133.32223956000234,53489.55257784 2024-05-15,16:41:29.000,136,11045816,14405,0,1715791288,12998.289750589996,133.32223956000234,53489.48270664001 2024-05-15,16:41:30.000,136,11045810,14045,0,1715791289,12998.1617607,133.3292886900017,53489.51764224 2024-05-15,16:41:31.000,136,11045822,14325,0,1715791290,12998.10113391,133.32223956000234,53489.468732400004 2024-05-15,16:41:32.000,136,11045852,14725,0,1715791291,12998.006825569995,133.35748520999914,53489.48270664001 2024-05-15,16:41:33.000,136,11045841,14405,0,1715791292,12997.95293508999,133.35748520999914,53489.38488696 2024-05-15,16:41:34.000,136,11045785,14605,0,1715791293,12997.93272615999,133.35748520999914,53489.37789984 2024-05-15,16:41:35.000,136,11045805,14805,0,1715791294,12997.885571989995,133.37158346999786,53489.37789984 2024-05-15,16:41:36.000,136,11045814,14325,0,1715791295,12997.845154129995,133.39977999000257,53489.34995136 2024-05-15,16:41:37.000,136,11045828,14605,0,1715791296,12997.83168150999,133.38568173000385,53489.33597712 2024-05-15,16:41:38.000,136,11045798,14645,0,1715791297,12997.824945199995,133.43502563999937,53489.301041520004 2024-05-15,16:41:39.000,136,11045816,14685,0,1715791298,12997.87883568,133.43502563999937,53489.28008016 2024-05-15,16:41:40.000,136,11045808,14565,0,1715791299,12997.91251722999,133.44912389999809,53489.24514456001 2024-05-15,16:41:41.000,136,11045823,14405,0,1715791300,12997.99335294999,133.47027129000344,53489.22418320001 2024-05-15,16:41:42.000,136,11045785,14365,0,1715791301,12998.08092498,133.49846781000088,53489.24514456001 2024-05-15,16:41:43.000,136,11045786,14365,0,1715791302,12998.107870219996,133.44912389999809,53489.19623472001 2024-05-15,16:41:44.000,136,11045781,14565,0,1715791303,12998.18196963,133.46322216000408,53489.22418320001 2024-05-15,16:41:45.000,136,11045800,14525,0,1715791304,12998.269541659996,133.40682912000193,53489.16129912 2024-05-15,16:41:46.000,136,11045802,14365,0,1715791305,12998.397531549992,133.4138782500013,53489.16129912 2024-05-15,16:41:47.000,136,11045805,14285,0,1715791306,12998.512048819997,133.38568173000385,53489.14033776 2024-05-15,16:41:48.000,136,11045796,14405,0,1715791307,12998.633302399998,133.35043607999978,53489.11238928 2024-05-15,16:41:49.000,136,11045813,14725,0,1715791308,12998.741083359993,133.30109217000427,53489.1892476 2024-05-15,16:41:50.000,136,11045805,14405,0,1715791309,12998.855600629999,133.22355174000404,53489.154312000006 2024-05-15,16:41:51.000,136,11045778,14325,0,1715791310,12998.97685421,133.17420783000125,53489.16129912 2024-05-15,16:41:52.000,136,11045812,14205,0,1715791311,12999.11831672,133.0825691400023,53489.18226048 2024-05-15,16:41:53.000,136,11045755,14365,0,1715791312,12999.205888749995,133.04732348999823,53489.22418320001 2024-05-15,16:41:54.000,136,11045816,14605,0,1715791313,12999.30019709,132.99797958000272,53489.22418320001 2024-05-15,16:41:55.000,136,11045816,14605,0,1715791314,12999.407978049996,132.88519349999842,53489.21020896 2024-05-15,16:41:56.000,136,11045766,14525,0,1715791315,12999.495550079992,132.8217513300042,53489.27309304001 2024-05-15,16:41:57.000,136,11045795,14525,0,1715791316,12999.562913180001,132.7371617700046,53489.23117032 2024-05-15,16:41:58.000,136,11045819,14205,0,1715791317,12999.603331040002,132.65962134000438,53489.2591188 2024-05-15,16:41:59.000,136,11045808,14325,0,1715791318,12999.650485209997,132.58208091000415,53489.322002880006 2024-05-15,16:42:00.000,136,11045778,14405,0,1715791319,12999.670694139997,132.51863874000264,53489.322002880006 2024-05-15,16:42:01.000,136,11045806,14565,0,1715791320,12999.643748900002,132.44109831000242,53489.38488696 2024-05-15,16:42:02.000,136,11045795,14645,0,1715791321,12999.650485209997,132.3776561400009,53489.35693848 2024-05-15,16:42:03.000,136,11045848,14165,0,1715791322,12999.637012589992,132.30716484000004,53489.35693848 2024-05-15,16:42:04.000,136,11045779,14325,0,1715791323,12999.623539970002,132.28601745000196,53489.36392560001 2024-05-15,16:42:05.000,136,11045766,14365,0,1715791324,12999.556176869992,132.23667353999917,53489.34296424001 2024-05-15,16:42:06.000,136,11045810,14605,0,1715791325,12999.509022699996,132.20847702000174,53489.38488696 2024-05-15,16:42:07.000,136,11045801,14125,0,1715791326,12999.475341149991,132.1802805000043,53489.3988612 2024-05-15,16:42:08.000,136,11045804,14565,0,1715791327,12999.40124174,132.15913310999895,53489.40584832 2024-05-15,16:42:09.000,136,11045773,14685,0,1715791328,12999.347351259996,132.1309365900015,53489.42680968 2024-05-15,16:42:10.000,136,11045774,14565,0,1715791329,12999.33387863999,132.10978920000343,53489.419822560005 2024-05-15,16:42:11.000,136,11045786,14285,0,1715791330,12999.327142329996,132.10978920000343,53489.45475816 2024-05-15,16:42:12.000,136,11045851,14525,0,1715791331,12999.23283398999,132.08159267999872,53489.46174528001 2024-05-15,16:42:13.000,136,11045786,14565,0,1715791332,12999.2395703,132.06044529000064,53489.51065512001 2024-05-15,16:42:14.000,136,11045766,14365,0,1715791333,12999.15199826999,132.0322487700032,53489.41283544001 2024-05-15,16:42:15.000,136,11045787,14565,0,1715791334,12999.13178933999,132.0040522499985,53489.3988612 2024-05-15,16:42:16.000,136,11045794,14245,0,1715791335,12999.09810779,131.9688066000017,53489.37789984 2024-05-15,16:42:17.000,136,11045797,14845,0,1715791336,12999.05095361999,131.96175747000234,53489.46174528001 2024-05-15,16:42:18.000,136,11045796,14685,0,1715791337,12999.11831672,131.95470834000298,53489.41283544001 2024-05-15,16:42:19.000,136,11045772,14525,0,1715791338,12999.084635169995,131.95470834000298,53489.39187408001 2024-05-15,16:42:20.000,136,11045758,14445,0,1715791339,12999.07116254999,131.94061008000426,53489.44078392001 2024-05-15,16:42:21.000,136,11045788,14405,0,1715791340,12999.084635169995,131.95470834000298,53489.45475816 2024-05-15,16:42:22.000,136,11045805,14565,0,1715791341,12999.07116254999,131.96175747000234,53489.468732400004 2024-05-15,16:42:23.000,136,11045813,14605,0,1715791342,12999.09810779,132.0040522499985,53489.468732400004 2024-05-15,16:42:24.000,136,11045754,14805,0,1715791343,12999.07789886,132.0181505100045,53489.419822560005 2024-05-15,16:42:25.000,136,11045803,14365,0,1715791344,12999.104844099995,132.06044529000064,53489.45475816 2024-05-15,16:42:26.000,136,11045823,14045,0,1715791345,12999.15199826999,132.05339616000128,53489.44777104 2024-05-15,16:42:27.000,136,11045778,14325,0,1715791346,12999.15873458,132.06749442,53489.39187408001 2024-05-15,16:42:28.000,136,11045779,13925,0,1715791347,12999.17220719999,132.07454354999936,53489.49668088 2024-05-15,16:42:29.000,136,11045787,14125,0,1715791348,12999.25977923,132.09569094000472,53489.44777104 2024-05-15,16:42:30.000,136,11045776,14445,0,1715791349,12999.25304291999,132.10274007000407,53489.41283544001 2024-05-15,16:42:31.000,136,11045790,14205,0,1715791350,12999.27325184999,132.08159267999872,53489.47571952 2024-05-15,16:42:32.000,136,11045811,14085,0,1715791351,12999.286724469996,132.04634703000193,53489.468732400004 2024-05-15,16:42:33.000,136,11045845,14205,0,1715791352,12999.354087569991,132.02519964000385,53489.48270664001 2024-05-15,16:42:34.000,136,11045824,14525,0,1715791353,12999.327142329996,131.97585573000106,53489.44777104 2024-05-15,16:42:35.000,136,11045808,14685,0,1715791354,12999.327142329996,131.9688066000017,53489.51764224 2024-05-15,16:42:36.000,136,11045799,14285,0,1715791355,12999.347351259996,131.96175747000234,53489.468732400004 2024-05-15,16:42:37.000,136,11045811,14565,0,1715791356,12999.347351259996,131.89126617000147,53489.48270664001 2024-05-15,16:42:38.000,136,11045800,14685,0,1715791357,12999.327142329996,131.87716791000275,53489.47571952 2024-05-15,16:42:39.000,136,11045781,14525,0,1715791358,12999.327142329996,131.8207748700006,53489.503668 2024-05-15,16:42:40.000,136,11045787,14605,0,1715791359,12999.27325184999,131.72913618000166,53489.5735392 2024-05-15,16:42:41.000,136,11045798,14365,0,1715791360,12999.23283398999,131.73618531000102,53489.55257784 2024-05-15,16:42:42.000,136,11045790,14285,0,1715791361,12999.185679819995,131.68684139999823,53489.55257784 2024-05-15,16:42:43.000,136,11045778,14885,0,1715791362,12999.13852565,131.70093966000422,53489.601487679996 2024-05-15,16:42:44.000,136,11045778,14405,0,1715791363,12999.01053575999,131.6727431399995,53489.587513440005 2024-05-15,16:42:45.000,136,11045787,14885,0,1715791364,12998.943172659994,131.623399230004,53489.5735392 2024-05-15,16:42:46.000,136,11045818,14325,0,1715791365,12998.842128009994,131.623399230004,53489.587513440005 2024-05-15,16:42:47.000,136,11045781,14525,0,1715791366,12998.747819669989,131.623399230004,53489.52462936 2024-05-15,16:42:48.000,136,11045755,14285,0,1715791367,12998.640038709993,131.64454662000207,53489.5735392 2024-05-15,16:42:49.000,136,11045749,14245,0,1715791368,12998.579411919993,131.59520270999928,53489.55257784 2024-05-15,16:42:50.000,136,11045788,14365,0,1715791369,12998.404267860002,131.58110445000057,53489.53161648001 2024-05-15,16:42:51.000,136,11045819,14565,0,1715791370,12998.323432140001,131.52471140999842,53489.54559072 2024-05-15,16:42:52.000,136,11045790,14245,0,1715791371,12998.128079149996,131.50356402000034,53489.503668 2024-05-15,16:42:53.000,136,11045803,14525,0,1715791372,12997.986616639995,131.46831837000354,53489.503668 2024-05-15,16:42:54.000,136,11045771,14685,0,1715791373,12997.85189043999,131.4260235900001,53489.44777104 2024-05-15,16:42:55.000,136,11045760,14725,0,1715791374,12997.670010069989,131.33438490000117,53489.503668 2024-05-15,16:42:56.000,136,11045815,14565,0,1715791375,12997.528547559989,131.24274621000222,53489.468732400004 2024-05-15,16:42:57.000,136,11045788,14445,0,1715791376,12997.353403499998,131.17930404000072,53489.41283544001 2024-05-15,16:42:58.000,136,11045782,14525,0,1715791377,12997.191732059997,131.15110752000328,53489.28706728 2024-05-15,16:42:59.000,136,11045801,14605,0,1715791378,12997.050269549996,131.0524196999977,53489.28706728 2024-05-15,16:43:00.000,136,11045834,14565,0,1715791379,12996.908807039996,130.98897753000347,53489.252131680005 2024-05-15,16:43:01.000,136,11045825,14525,0,1715791380,12996.747135599995,130.96078100999875,53489.24514456001 2024-05-15,16:43:02.000,136,11045832,14605,0,1715791381,12996.646090949995,130.89733884000452,53489.23815744 2024-05-15,16:43:03.000,136,11045739,14925,0,1715791382,12996.585464159994,130.84094580000237,53489.12636352001 2024-05-15,16:43:04.000,136,11045775,14845,0,1715791383,12996.484419509994,130.81274927999766,53489.10540216001 2024-05-15,16:43:05.000,136,11045797,14685,0,1715791384,12996.430529029989,130.8197984100043,53489.098415039996 2024-05-15,16:43:06.000,136,11045800,14005,0,1715791385,12996.342956999993,130.8057001499983,53489.035530960005 2024-05-15,16:43:07.000,136,11045807,14765,0,1715791386,12996.309275449988,130.82684754000366,53488.97963400001 2024-05-15,16:43:08.000,136,11045819,14325,0,1715791387,12996.255384969998,130.84094580000237,53488.986621120006 2024-05-15,16:43:09.000,136,11045750,14205,0,1715791388,12996.248648659988,130.82684754000366,53488.93771128001 2024-05-15,16:43:10.000,136,11045829,14165,0,1715791389,12996.262121279993,130.87619144999917,53488.9446984 2024-05-15,16:43:11.000,136,11045804,14005,0,1715791390,12996.268857589988,130.9537318799994,53488.97264688 2024-05-15,16:43:12.000,136,11045786,14445,0,1715791391,12996.275593899998,131.0171740500009,53488.92373704 2024-05-15,16:43:13.000,136,11045775,14405,0,1715791392,12996.255384969998,131.00307579000219,53488.88181432 2024-05-15,16:43:14.000,136,11045796,14245,0,1715791393,12996.282330209993,131.02422318000026,53488.78399464 2024-05-15,16:43:15.000,136,11045750,14205,0,1715791394,12996.262121279993,131.0806162200024,53488.83290448 2024-05-15,16:43:16.000,136,11045788,14205,0,1715791395,12996.241912349993,131.10881273999985,53488.82591736 2024-05-15,16:43:17.000,136,11045812,14205,0,1715791396,12996.289066519988,131.1158618699992,53488.797968880004 2024-05-15,16:43:18.000,136,11045750,14205,0,1715791397,12996.275593899998,131.17225491000136,53488.82591736 2024-05-15,16:43:19.000,136,11045787,14445,0,1715791398,12996.262121279993,131.15110752000328,53488.804956 2024-05-15,16:43:20.000,136,11045846,14285,0,1715791399,12996.221703419993,131.165205780002,53488.85386584 2024-05-15,16:43:21.000,136,11045796,14725,0,1715791400,12996.181285559993,131.17930404000072,53488.84687872 2024-05-15,16:43:22.000,136,11045815,14285,0,1715791401,12996.147604010002,131.20750055999815,53488.81194312001 2024-05-15,16:43:23.000,136,11045754,14525,0,1715791402,12996.080240909992,131.17930404000072,53488.818930240006 2024-05-15,16:43:24.000,136,11045764,14565,0,1715791403,12996.053295669997,131.17930404000072,53488.77002040001 2024-05-15,16:43:25.000,136,11045715,14565,0,1715791404,12996.012877809997,131.165205780002,53488.763033279996 2024-05-15,16:43:26.000,136,11045782,14125,0,1715791405,12995.932042089997,131.17225491000136,53488.77002040001 2024-05-15,16:43:27.000,136,11045799,14365,0,1715791406,12995.925305780002,131.18635317000007,53488.74207192001 2024-05-15,16:43:28.000,136,11045750,14645,0,1715791407,12995.884887920001,131.15815665000264,53488.749059040005 2024-05-15,16:43:29.000,136,11045835,14685,0,1715791408,12995.797315889991,131.15815665000264,53488.7350848 2024-05-15,16:43:30.000,136,11045757,14605,0,1715791409,12995.770370649996,131.13700926000456,53488.67220072001 2024-05-15,16:43:31.000,136,11045836,14205,0,1715791410,12995.750161719996,131.15110752000328,53488.67918784 2024-05-15,16:43:32.000,136,11045806,14645,0,1715791411,12995.750161719996,131.18635317000007,53488.60232952001 2024-05-15,16:43:33.000,136,11045820,14525,0,1715791412,12995.716480169991,131.17930404000072,53488.630278000004 2024-05-15,16:43:34.000,136,11045743,14405,0,1715791413,12995.76363434,131.2286479500035,53488.60232952001 2024-05-15,16:43:35.000,136,11045740,14605,0,1715791414,12995.750161719996,131.25684447000094,53488.49752272 2024-05-15,16:43:36.000,136,11045818,14045,0,1715791415,12995.756898029991,131.29913925000437,53488.581368160005 2024-05-15,16:43:37.000,136,11045794,14285,0,1715791416,12995.797315889991,131.3625814199986,53488.49752272 2024-05-15,16:43:38.000,136,11045761,14405,0,1715791417,12995.844470060001,131.35553228999925,53488.43463864001 2024-05-15,16:43:39.000,136,11045772,14565,0,1715791418,12995.898360539992,131.4119253300014,53488.46957424 2024-05-15,16:43:40.000,136,11045774,14645,0,1715791419,12995.985932570002,131.4753675000029,53488.50450984001 2024-05-15,16:43:41.000,136,11045760,14525,0,1715791420,12996.033086739997,131.48241663000226,53488.483548480006 2024-05-15,16:43:42.000,136,11045749,14645,0,1715791421,12996.113922459997,131.53176053999778,53488.49752272 2024-05-15,16:43:43.000,136,11045763,14365,0,1715791422,12996.188021870003,131.58815357999993,53488.462587120004 2024-05-15,16:43:44.000,136,11045756,14645,0,1715791423,12996.262121279993,131.6586448800008,53488.532458320005 2024-05-15,16:43:45.000,136,11045769,14805,0,1715791424,12996.295802829998,131.71503792000294,53488.47656136001 2024-05-15,16:43:46.000,136,11045762,14725,0,1715791425,12996.336220689998,131.7573326999991,53488.51149696 2024-05-15,16:43:47.000,136,11045852,14405,0,1715791426,12996.396847479999,131.83487312999932,53488.483548480006 2024-05-15,16:43:48.000,136,11045826,14725,0,1715791427,12996.430529029989,131.9194626899989,53488.55341968001 2024-05-15,16:43:49.000,136,11045795,14805,0,1715791428,12996.47094688999,132.0040522499985,53488.53944544 2024-05-15,16:43:50.000,136,11045766,14685,0,1715791429,12996.524837369994,132.05339616000128,53488.52547120001 2024-05-15,16:43:51.000,136,11045810,14485,0,1715791430,12996.497892129999,132.10978920000343,53488.5604068 2024-05-15,16:43:52.000,136,11045830,14885,0,1715791431,12996.545046299994,132.2155261500011,53488.55341968001 2024-05-15,16:43:53.000,136,11045800,14885,0,1715791432,12996.518101059999,132.27191919000325,53488.57438104001 2024-05-15,16:43:54.000,136,11045758,14565,0,1715791433,12996.49115581999,132.35650875000283,53488.60931664 2024-05-15,16:43:55.000,136,11045791,14885,0,1715791434,12996.497892129999,132.3776561400009,53488.58835528 2024-05-15,16:43:56.000,136,11045818,14325,0,1715791435,12996.423792719994,132.4270000500037,53488.51848408 2024-05-15,16:43:57.000,136,11045862,14325,0,1715791436,12996.376638549998,132.48339308999857,53488.56739392 2024-05-15,16:43:58.000,136,11045794,14605,0,1715791437,12996.349693309989,132.49749135000457,53488.5604068 2024-05-15,16:43:59.000,136,11045780,14885,0,1715791438,12996.275593899998,132.53273700000136,53488.532458320005 2024-05-15,16:44:00.000,136,11045811,14325,0,1715791439,12996.241912349993,132.53273700000136,53488.54643256 2024-05-15,16:44:01.000,136,11045797,14725,0,1715791440,12996.174549249998,132.51158961000328,53488.51848408 2024-05-15,16:44:02.000,136,11045829,14485,0,1715791441,12996.060031979992,132.45519657000114,53488.58835528 2024-05-15,16:44:03.000,136,11045771,14925,0,1715791442,12995.979196259992,132.4270000500037,53488.581368160005 2024-05-15,16:44:04.000,136,11045835,14485,0,1715791443,12995.918569469992,132.38470527000027,53488.53944544 2024-05-15,16:44:05.000,136,11045770,14805,0,1715791444,12995.864678990001,132.33536136000475,53488.581368160005 2024-05-15,16:44:06.000,136,11045777,14525,0,1715791445,12995.777106959991,132.2648700600039,53488.581368160005 2024-05-15,16:44:07.000,136,11045755,14565,0,1715791446,12995.66258969,132.2155261500011,53488.51848408 2024-05-15,16:44:08.000,136,11045803,14885,0,1715791447,12995.6019629,132.1802805000043,53488.5604068 2024-05-15,16:44:09.000,136,11045829,14445,0,1715791448,12995.57501765999,132.1520839799996,53488.58835528 2024-05-15,16:44:10.000,136,11045800,14445,0,1715791449,12995.548072419995,132.06749442,53488.5604068 2024-05-15,16:44:11.000,136,11045835,14285,0,1715791450,12995.46050039,132.05339616000128,53488.52547120001 2024-05-15,16:44:12.000,136,11045801,14325,0,1715791451,12995.42008253,131.96175747000234,53488.51848408 2024-05-15,16:44:13.000,136,11045826,14485,0,1715791452,12995.426818839995,131.92651181999827,53488.51848408 2024-05-15,16:44:14.000,136,11045833,14685,0,1715791453,12995.3998736,131.9194626899989,53488.52547120001 2024-05-15,16:44:15.000,136,11045914,14405,0,1715791454,12995.3998736,131.89831530000083,53488.5604068 2024-05-15,16:44:16.000,136,11045810,14525,0,1715791455,12995.366192049994,131.89126617000147,53488.54643256 2024-05-15,16:44:17.000,136,11045787,14485,0,1715791456,12995.345983119994,131.85602052000468,53488.50450984001 2024-05-15,16:44:18.000,136,11045843,14365,0,1715791457,12995.325774189994,131.85602052000468,53488.44861288 2024-05-15,16:44:19.000,136,11045790,14725,0,1715791458,12995.345983119994,131.87716791000275,53488.427651519996 2024-05-15,16:44:20.000,136,11045791,14725,0,1715791459,12995.35271942999,131.85602052000468,53488.39271592 2024-05-15,16:44:21.000,136,11045864,14645,0,1715791460,12995.386400979995,131.83487312999932,53488.413677280005 2024-05-15,16:44:22.000,136,11045858,14805,0,1715791461,12995.426818839995,131.86306965000404,53488.413677280005 2024-05-15,16:44:23.000,136,11045786,14645,0,1715791462,12995.43355514999,131.8207748700006,53488.39271592 2024-05-15,16:44:24.000,136,11045782,14805,0,1715791463,12995.47397300999,131.79257835000317,53488.39271592 2024-05-15,16:44:25.000,136,11045777,14445,0,1715791464,12995.48070932,131.86306965000404,53488.413677280005 2024-05-15,16:44:26.000,136,11045764,14645,0,1715791465,12995.50091825,131.8701187800034,53488.39271592 2024-05-15,16:44:27.000,136,11045806,14845,0,1715791466,12995.50091825,131.8701187800034,53488.4206644 2024-05-15,16:44:28.000,136,11045801,14525,0,1715791467,12995.44029146,131.9194626899989,53488.427651519996 2024-05-15,16:44:29.000,136,11045786,14805,0,1715791468,12995.46050039,131.96175747000234,53488.44861288 2024-05-15,16:44:30.000,136,11045844,14805,0,1715791469,12995.447027769995,132.04634703000193,53488.4206644 2024-05-15,16:44:31.000,136,11045807,14645,0,1715791470,12995.37966467,132.04634703000193,53488.40669016001 2024-05-15,16:44:32.000,136,11045846,14685,0,1715791471,12995.33251049999,132.12388746000215,53488.4206644 2024-05-15,16:44:33.000,136,11045771,14325,0,1715791472,12995.29209263999,132.18732963000366,53488.364767440005 2024-05-15,16:44:34.000,136,11045799,14845,0,1715791473,12995.244938469994,132.24372266999853,53488.39970304 2024-05-15,16:44:35.000,136,11045768,14245,0,1715791474,12995.170839059989,132.37060701000155,53488.38572880001 2024-05-15,16:44:36.000,136,11045776,14725,0,1715791475,12995.096739649998,132.4129017899977,53488.38572880001 2024-05-15,16:44:37.000,136,11045805,14445,0,1715791476,12994.995694999998,132.5609335199988,53488.3507932 2024-05-15,16:44:38.000,136,11045816,14805,0,1715791477,12994.881177729992,132.63142481999967,53488.37874168 2024-05-15,16:44:39.000,136,11045803,14805,0,1715791478,12994.813814629997,132.75126003000332,53488.315857600006 2024-05-15,16:44:40.000,136,11045769,14805,0,1715791479,12994.753187839997,132.81470220000483,53488.37175456 2024-05-15,16:44:41.000,136,11045848,14565,0,1715791480,12994.672352119997,132.91339002000313,53488.30887048001 2024-05-15,16:44:42.000,136,11045782,14885,0,1715791481,12994.584780090001,133.02617610000016,53488.26694776001 2024-05-15,16:44:43.000,136,11045842,14685,0,1715791482,12994.564571160001,133.09666740000102,53488.27393488 2024-05-15,16:44:44.000,136,11045820,14685,0,1715791483,12994.530889609996,133.16010957000253,53488.30887048001 2024-05-15,16:44:45.000,136,11045770,14565,0,1715791484,12994.497208059991,133.25879739000084,53488.26694776001 2024-05-15,16:44:46.000,136,11045841,14765,0,1715791485,12994.470262819996,133.33633782000106,53488.22502504 2024-05-15,16:44:47.000,136,11045810,14565,0,1715791486,12994.490471749996,133.40682912000193,53488.19008944001 2024-05-15,16:44:48.000,136,11045824,15045,0,1715791487,12994.517416989991,133.49141868000152,53488.197076560005 2024-05-15,16:44:49.000,136,11045819,14725,0,1715791488,12994.551098539996,133.56190998000238,53488.20406368 2024-05-15,16:44:50.000,136,11045836,14845,0,1715791489,12994.658879499992,133.68174518999876,53488.148166720006 2024-05-15,16:44:51.000,136,11045807,14845,0,1715791490,12994.746451530002,133.7733838799977,53488.18310232 2024-05-15,16:44:52.000,136,11045788,14605,0,1715791491,12994.874441419997,133.84387517999858,53488.21803792001 2024-05-15,16:44:53.000,136,11045838,14845,0,1715791492,12994.995694999998,133.95666126000287,53488.21803792001 2024-05-15,16:44:54.000,136,11045859,14845,0,1715791493,12995.110212269989,133.99895603999903,53488.20406368 2024-05-15,16:44:55.000,136,11045880,14685,0,1715791494,12995.27188370999,134.05534908000118,53488.245986400005 2024-05-15,16:44:56.000,136,11045821,14925,0,1715791495,12995.43355514999,134.13993864000076,53488.197076560005 2024-05-15,16:44:57.000,136,11045836,14685,0,1715791496,12995.56154504,134.1328895100014,53488.22502504 2024-05-15,16:44:58.000,136,11045848,14845,0,1715791497,12995.65585337999,134.1328895100014,53488.22502504 2024-05-15,16:44:59.000,136,11045855,14565,0,1715791498,12995.729952789996,134.1328895100014,53488.21803792001 2024-05-15,16:45:00.000,136,11045823,14205,0,1715791499,12995.804052200001,134.07649646999926,53488.26694776001 2024-05-15,16:45:01.000,136,11045782,15045,0,1715791500,12995.878151609992,134.02010343000438,53488.26694776001 2024-05-15,16:45:02.000,136,11045803,15045,0,1715791501,12995.871415299996,133.94961213000352,53488.26694776001 2024-05-15,16:45:03.000,136,11045831,14525,0,1715791502,12995.830997439996,133.81567866000114,53488.280922 2024-05-15,16:45:04.000,136,11045832,14805,0,1715791503,12995.790579579996,133.64649954000197,53488.27393488 2024-05-15,16:45:05.000,136,11045749,14725,0,1715791504,12995.689534929996,133.5266643299983,53488.28790912001 2024-05-15,16:45:06.000,136,11045826,14885,0,1715791505,12995.588490279995,133.32223956000234,53488.294896240004 2024-05-15,16:45:07.000,136,11045753,14725,0,1715791506,12995.49418193999,133.13191304999782,53488.34380608 2024-05-15,16:45:08.000,136,11045815,14565,0,1715791507,12995.29209263999,132.97683219000464,53488.315857600006 2024-05-15,16:45:09.000,136,11045858,14645,0,1715791508,12995.157366439998,132.77945655000076,53488.33681896001 2024-05-15,16:45:10.000,136,11045817,14805,0,1715791509,12994.914859279997,132.59617917000287,53488.280922 2024-05-15,16:45:11.000,136,11045834,14805,0,1715791510,12994.739715219992,132.45519657000114,53488.294896240004 2024-05-15,16:45:12.000,136,11045788,14845,0,1715791511,12994.517416989991,132.2507717999979,53488.30188336 2024-05-15,16:45:13.000,136,11045838,15005,0,1715791512,12994.349009239995,132.13798572000087,53488.26694776001 2024-05-15,16:45:14.000,136,11045822,14605,0,1715791513,12994.15365624999,132.0040522499985,53488.26694776001 2024-05-15,16:45:15.000,136,11045802,15285,0,1715791514,12993.965039569994,131.92651181999827,53488.25297352 2024-05-15,16:45:16.000,136,11045848,14885,0,1715791515,12993.749477650003,131.86306965000404,53488.197076560005 2024-05-15,16:45:17.000,136,11045808,15005,0,1715791516,12993.581069899992,131.7855292200038,53488.1761152 2024-05-15,16:45:18.000,136,11045790,15085,0,1715791517,12993.480025249992,131.77143095999782,53488.127205360004 2024-05-15,16:45:19.000,136,11045800,15045,0,1715791518,12993.352035359996,131.7855292200038,53488.12021824001 2024-05-15,16:45:20.000,136,11045847,14685,0,1715791519,12993.271199639996,131.79962748000253,53488.12021824001 2024-05-15,16:45:21.000,136,11045795,14965,0,1715791520,12993.15668236999,131.86306965000404,53488.01541144 2024-05-15,16:45:22.000,136,11045779,14965,0,1715791521,12993.089319269995,131.91241355999955,53487.98746296 2024-05-15,16:45:23.000,136,11045828,14925,0,1715791522,12993.05563771999,131.98995398999978,53487.980475840006 2024-05-15,16:45:24.000,136,11045834,14845,0,1715791523,12993.089319269995,132.07454354999936,53487.9665016 2024-05-15,16:45:25.000,136,11045827,15045,0,1715791524,12993.06237403,132.17323136999767,53487.93156600001 2024-05-15,16:45:26.000,136,11045863,15125,0,1715791525,12993.089319269995,132.2155261500011,53487.86868192 2024-05-15,16:45:27.000,136,11045754,14605,0,1715791526,12993.12300082,132.28601745000196,53487.8966304 2024-05-15,16:45:28.000,136,11045795,15045,0,1715791527,12993.190363919995,132.3424104900041,53487.84772056 2024-05-15,16:45:29.000,136,11045792,15085,0,1715791528,12993.298144879991,132.39175439999963,53487.87566904 2024-05-15,16:45:30.000,136,11045812,15045,0,1715791529,12993.405925840001,132.4129017899977,53487.84772056 2024-05-15,16:45:31.000,136,11045787,15245,0,1715791530,12993.486761560001,132.45519657000114,53487.79881072 2024-05-15,16:45:32.000,136,11045777,15165,0,1715791531,12993.634960379997,132.4129017899977,53487.78483648001 2024-05-15,16:45:33.000,136,11045825,15005,0,1715791532,12993.736005029998,132.33536136000475,53487.77086224 2024-05-15,16:45:34.000,136,11045810,14845,0,1715791533,12993.843785989993,132.32126309999876,53487.74990088 2024-05-15,16:45:35.000,136,11045779,15045,0,1715791534,12993.904412779993,132.20142789000238,53487.81977208 2024-05-15,16:45:36.000,136,11045843,15005,0,1715791535,12994.025666359994,132.1520839799996,53487.756887999996 2024-05-15,16:45:37.000,136,11045786,14725,0,1715791536,12994.126711009994,132.08159267999872,53487.70797816 2024-05-15,16:45:38.000,136,11045776,14965,0,1715791537,12994.20081042,131.9688066000017,53487.77086224 2024-05-15,16:45:39.000,136,11045823,15205,0,1715791538,12994.322064,131.89831530000083,53487.77784936 2024-05-15,16:45:40.000,136,11045773,15365,0,1715791539,12994.349009239995,131.84897138999804,53487.77784936 2024-05-15,16:45:41.000,136,11045774,15205,0,1715791540,12994.41637233999,131.83487312999932,53487.79881072 2024-05-15,16:45:42.000,136,11045788,14925,0,1715791541,12994.429844959996,131.74323444000038,53487.742913760005 2024-05-15,16:45:43.000,136,11045791,14965,0,1715791542,12994.47699912999,131.7573326999991,53487.76387512001 2024-05-15,16:45:44.000,136,11045808,14925,0,1715791543,12994.54436223,131.7573326999991,53487.8267592 2024-05-15,16:45:45.000,136,11045727,14885,0,1715791544,12994.5241533,131.7573326999991,53487.78483648001 2024-05-15,16:45:46.000,136,11045769,14645,0,1715791545,12994.631934259996,131.8066766100019,53487.78483648001 2024-05-15,16:45:47.000,136,11045793,15525,0,1715791546,12994.706033670001,131.8207748700006,53487.78483648001 2024-05-15,16:45:48.000,136,11045788,14805,0,1715791547,12994.719506289992,131.8701187800034,53487.8267592 2024-05-15,16:45:49.000,136,11045782,15085,0,1715791548,12994.766660460002,131.95470834000298,53487.910604640005 2024-05-15,16:45:50.000,136,11045784,14605,0,1715791549,12994.800342009992,131.98995398999978,53487.8966304 2024-05-15,16:45:51.000,136,11045809,14845,0,1715791550,12994.820550939992,132.03929790000257,53487.93156600001 2024-05-15,16:45:52.000,136,11045793,15125,0,1715791551,12994.935068209998,132.10978920000343,53487.94554024 2024-05-15,16:45:53.000,136,11045772,15365,0,1715791552,12994.962013449993,132.12388746000215,53487.924578879996 2024-05-15,16:45:54.000,136,11045762,14805,0,1715791553,12995.009167619988,132.14503485000023,53487.87566904 2024-05-15,16:45:55.000,136,11045730,15125,0,1715791554,12995.042849169993,132.12388746000215,53487.93156600001 2024-05-15,16:45:56.000,136,11045820,15245,0,1715791555,12995.116948579998,132.13798572000087,53487.94554024 2024-05-15,16:45:57.000,136,11045799,15285,0,1715791556,12995.157366439998,132.08159267999872,53487.959514480004 2024-05-15,16:45:58.000,136,11045840,15405,0,1715791557,12995.164102749994,132.08864180999808,53488.01541144 2024-05-15,16:45:59.000,136,11045741,15365,0,1715791558,12995.231465849989,132.04634703000193,53487.98746296 2024-05-15,16:46:00.000,136,11045831,15445,0,1715791559,12995.217993229999,131.94765921000362,53488.04335992 2024-05-15,16:46:01.000,136,11045798,15165,0,1715791560,12995.238202159999,131.86306965000404,53488.05034704001 2024-05-15,16:46:02.000,136,11045711,14925,0,1715791561,12995.285356329994,131.81372574000125,53488.0363728 2024-05-15,16:46:03.000,136,11045807,14885,0,1715791562,12995.35271942999,131.76438182999846,53488.06432128 2024-05-15,16:46:04.000,136,11045787,15165,0,1715791563,12995.35271942999,131.73618531000102,53488.05733416 2024-05-15,16:46:05.000,136,11045771,15125,0,1715791564,12995.35945574,131.623399230004,53488.029385680005 2024-05-15,16:46:06.000,136,11045850,15325,0,1715791565,12995.325774189994,131.54585880000377,53488.08528264 2024-05-15,16:46:07.000,136,11045690,14925,0,1715791566,12995.33251049999,131.48241663000226,53488.05034704001 2024-05-15,16:46:08.000,136,11045804,15405,0,1715791567,12995.298828949999,131.4260235900001,53488.12021824001 2024-05-15,16:46:09.000,136,11045792,14645,0,1715791568,12995.258411089999,131.39077794000332,53488.092269759996 2024-05-15,16:46:10.000,136,11045835,15205,0,1715791569,12995.204520609994,131.36963054999796,53488.148166720006 2024-05-15,16:46:11.000,136,11045746,15245,0,1715791570,12995.157366439998,131.36963054999796,53488.1761152 2024-05-15,16:46:12.000,136,11045826,15085,0,1715791571,12995.116948579998,131.32028664000245,53488.11323112 2024-05-15,16:46:13.000,136,11045824,14845,0,1715791572,12995.029376549988,131.3273357700018,53488.16912808001 2024-05-15,16:46:14.000,136,11045777,14845,0,1715791573,12994.975486069998,131.3273357700018,53488.09925688001 2024-05-15,16:46:15.000,136,11045817,15085,0,1715791574,12994.894650349997,131.32028664000245,53488.09925688001 2024-05-15,16:46:16.000,136,11045842,15205,0,1715791575,12994.813814629997,131.33438490000117,53488.18310232 2024-05-15,16:46:17.000,136,11045826,15165,0,1715791576,12994.739715219992,131.3484831599999,53488.07130840001 2024-05-15,16:46:18.000,136,11045784,15325,0,1715791577,12994.679088429992,131.44012184999883,53488.127205360004 2024-05-15,16:46:19.000,136,11045813,15005,0,1715791578,12994.625197950001,131.40487620000204,53488.09925688001 2024-05-15,16:46:20.000,136,11045824,14845,0,1715791579,12994.517416989991,131.44012184999883,53488.19008944001 2024-05-15,16:46:21.000,136,11045855,14725,0,1715791580,12994.497208059991,131.45422011000483,53488.13419248 2024-05-15,16:46:22.000,136,11045826,15045,0,1715791581,12994.36248186,131.5106131499997,53488.127205360004 2024-05-15,16:46:23.000,136,11045867,14965,0,1715791582,12994.28164614,131.53176053999778,53488.106244 2024-05-15,16:46:24.000,136,11045813,15205,0,1715791583,12994.308591379995,131.63749749000272,53488.15515384 2024-05-15,16:46:25.000,136,11045861,15525,0,1715791584,12994.23449196999,131.58110445000057,53488.09925688001 2024-05-15,16:46:26.000,136,11045855,15045,0,1715791585,12994.22101935,131.6586448800008,53488.06432128 2024-05-15,16:46:27.000,136,11045729,15045,0,1715791586,12994.18060149,131.6586448800008,53487.98746296 2024-05-15,16:46:28.000,136,11045793,15245,0,1715791587,12994.1199747,131.74323444000038,53488.078295520005 2024-05-15,16:46:29.000,136,11045809,15165,0,1715791588,12994.07282052999,131.71503792000294,53488.07130840001 2024-05-15,16:46:30.000,136,11045840,15125,0,1715791589,12994.07282052999,131.77848009000445,53487.98746296 2024-05-15,16:46:31.000,136,11045789,14685,0,1715791590,12994.15365624999,131.81372574000125,53487.97348872001 2024-05-15,16:46:32.000,136,11045825,14845,0,1715791591,12994.187337799995,131.8701187800034,53488.05034704001 2024-05-15,16:46:33.000,136,11045834,15525,0,1715791592,12994.11323838999,131.86306965000404,53487.959514480004 2024-05-15,16:46:34.000,136,11045759,14925,0,1715791593,12994.11323838999,131.89126617000147,53488.05034704001 2024-05-15,16:46:35.000,136,11045816,15165,0,1715791594,12994.167128869994,131.8701187800034,53488.05733416 2024-05-15,16:46:36.000,136,11045879,14925,0,1715791595,12994.167128869994,131.94765921000362,53488.00143720001 2024-05-15,16:46:37.000,136,11045883,15485,0,1715791596,12994.23449196999,131.98290486000042,53488.01541144 2024-05-15,16:46:38.000,136,11045728,15045,0,1715791597,12994.20081042,131.96175747000234,53487.97348872001 2024-05-15,16:46:39.000,136,11045787,15245,0,1715791598,12994.21428303999,131.99700311999914,53488.02239856001 2024-05-15,16:46:40.000,136,11045753,15685,0,1715791599,12994.18060149,131.99700311999914,53487.98746296 2024-05-15,16:46:41.000,136,11045815,14725,0,1715791600,12994.20081042,131.9688066000017,53488.00842432 2024-05-15,16:46:42.000,136,11045807,15045,0,1715791601,12994.11323838999,131.96175747000234,53487.9665016 2024-05-15,16:46:43.000,136,11045779,15285,0,1715791602,12994.106502079994,131.89126617000147,53488.00842432 2024-05-15,16:46:44.000,136,11045896,14925,0,1715791603,12994.045875289994,131.87716791000275,53488.02239856001 2024-05-15,16:46:45.000,136,11045795,15045,0,1715791604,12993.978512189999,131.83487312999932,53488.092269759996 2024-05-15,16:46:46.000,136,11045766,15205,0,1715791605,12993.924621709994,131.85602052000468,53488.00842432 2024-05-15,16:46:47.000,136,11045892,14965,0,1715791606,12993.850522299988,131.75028356999974,53488.01541144 2024-05-15,16:46:48.000,136,11045766,15125,0,1715791607,12993.742741339993,131.77848009000445,53488.05034704001 2024-05-15,16:46:49.000,136,11045814,15045,0,1715791608,12993.628224070002,131.77848009000445,53488.07130840001 2024-05-15,16:46:50.000,136,11045762,15445,0,1715791609,12993.527179420002,131.74323444000038,53488.00143720001 2024-05-15,16:46:51.000,136,11045800,15245,0,1715791610,12993.399189529991,131.76438182999846,53488.00842432 2024-05-15,16:46:52.000,136,11045864,15365,0,1715791611,12993.277935949991,131.79257835000317,53488.00143720001 2024-05-15,16:46:53.000,136,11045787,15005,0,1715791612,12993.12300082,131.75028356999974,53487.95252736001 2024-05-15,16:46:54.000,136,11045865,14925,0,1715791613,12993.07584664999,131.82782399999996,53487.94554024 2024-05-15,16:46:55.000,136,11045851,15365,0,1715791614,12992.92091152,131.79962748000253,53487.91759176 2024-05-15,16:46:56.000,136,11045760,15005,0,1715791615,12992.792921629989,131.83487312999932,53487.90361752001 2024-05-15,16:46:57.000,136,11045847,15085,0,1715791616,12992.644722809993,131.87716791000275,53487.88265616001 2024-05-15,16:46:58.000,136,11045803,14845,0,1715791617,12992.563887089993,131.94765921000362,53487.84073344 2024-05-15,16:46:59.000,136,11045797,15165,0,1715791618,12992.530205540002,132.0181505100045,53487.94554024 2024-05-15,16:47:00.000,136,11045836,15205,0,1715791619,12992.449369820002,132.06749442,53487.87566904 2024-05-15,16:47:01.000,136,11045784,15325,0,1715791620,12992.361797789992,132.08864180999808,53487.79881072 2024-05-15,16:47:02.000,136,11045889,15045,0,1715791621,12992.361797789992,132.08159267999872,53487.77086224 2024-05-15,16:47:03.000,136,11045762,15405,0,1715791622,12992.321379929992,132.12388746000215,53487.76387512001 2024-05-15,16:47:05.000,136,11045843,15485,0,1715791623,12992.314643619997,132.14503485000023,53487.68701680001 2024-05-15,16:47:06.000,136,11045767,15285,0,1715791624,12992.287698380002,132.1168383300028,53487.73592664001 2024-05-15,16:47:07.000,136,11045796,15125,0,1715791625,12992.260753139992,132.15913310999895,53487.68701680001 2024-05-15,16:47:08.000,136,11045747,15285,0,1715791627,12992.213598969996,132.10274007000407,53487.6520812 2024-05-15,16:47:09.000,136,11045788,15485,0,1715791628,12992.213598969996,132.06044529000064,53487.63810696001 2024-05-15,16:47:10.000,136,11045853,15285,0,1715791629,12992.166444800001,132.04634703000193,53487.58221 2024-05-15,16:47:11.000,136,11045892,15205,0,1715791630,12992.166444800001,132.13798572000087,53487.56124864 2024-05-15,16:47:12.000,136,11045849,14845,0,1715791631,12992.139499559991,132.09569094000472,53487.58221 2024-05-15,16:47:13.000,136,11045771,15285,0,1715791632,12992.152972179996,132.15913310999895,53487.55426152 2024-05-15,16:47:14.000,136,11045730,15045,0,1715791633,12992.200126349991,132.17323136999767,53487.477403200006 2024-05-15,16:47:15.000,136,11045793,15245,0,1715791634,12992.307907310002,132.1309365900015,53487.49137744 2024-05-15,16:47:16.000,136,11045717,15445,0,1715791635,12992.395479339997,132.18732963000366,53487.42849336001 2024-05-15,16:47:17.000,136,11045737,15165,0,1715791636,12992.496523989998,132.1520839799996,53487.48439032 2024-05-15,16:47:18.000,136,11045803,15245,0,1715791637,12992.550414470003,132.1802805000043,53487.477403200006 2024-05-15,16:47:19.000,136,11045733,15165,0,1715791638,12992.712085909989,132.22962440999981,53487.421506239996 2024-05-15,16:47:20.000,136,11045752,15365,0,1715791639,12992.799657939999,132.22257528000046,53487.46342896 2024-05-15,16:47:21.000,136,11045768,14845,0,1715791640,12992.840075799999,132.2507717999979,53487.46342896 2024-05-15,16:47:22.000,136,11045901,15205,0,1715791641,12993.008483549995,132.25782093000453,53487.46342896 2024-05-15,16:47:23.000,136,11045845,14845,0,1715791642,12993.048901409995,132.32126309999876,53487.421506239996 2024-05-15,16:47:24.000,136,11045819,15285,0,1715791643,12993.12300082,132.35650875000283,53487.44945472001 2024-05-15,16:47:25.000,136,11045803,15205,0,1715791644,12993.170154989995,132.32126309999876,53487.49836456001 2024-05-15,16:47:26.000,136,11045766,15325,0,1715791645,12993.271199639996,132.41995092000434,53487.5123388 2024-05-15,16:47:27.000,136,11045750,15125,0,1715791646,12993.358771669991,132.41995092000434,53487.51932592001 2024-05-15,16:47:28.000,136,11045787,15005,0,1715791647,12993.419398459991,132.4763439599992,53487.55426152 2024-05-15,16:47:29.000,136,11045747,15565,0,1715791648,12993.527179420002,132.48339308999857,53487.526313040005 2024-05-15,16:47:30.000,136,11045834,15205,0,1715791649,12993.560860969992,132.51863874000264,53487.47041608001 2024-05-15,16:47:31.000,136,11045844,15005,0,1715791650,12993.648433000002,132.53273700000136,53487.55426152 2024-05-15,16:47:32.000,136,11045781,14965,0,1715791651,12993.729268720002,132.60322830000223,53487.60317136 2024-05-15,16:47:33.000,136,11045809,15165,0,1715791652,12993.756213959998,132.66667047000374,53487.55426152 2024-05-15,16:47:34.000,136,11045783,15365,0,1715791653,12993.810104439988,132.68781786000181,53487.61015848 2024-05-15,16:47:35.000,136,11045866,15285,0,1715791654,12993.890940159989,132.73011263999797,53487.67304256 2024-05-15,16:47:36.000,136,11045691,15365,0,1715791655,12993.978512189999,132.79355480999948,53487.694003920005 2024-05-15,16:47:37.000,136,11045732,15205,0,1715791656,12993.951566949989,132.84994785000163,53487.742913760005 2024-05-15,16:47:38.000,136,11045810,15205,0,1715791657,12994.025666359994,132.86404611000034,53487.742913760005 2024-05-15,16:47:39.000,136,11045714,15045,0,1715791658,12994.09302945999,132.983881320004,53487.80579784001 2024-05-15,16:47:40.000,136,11045766,15285,0,1715791659,12994.146919939994,133.01207784000144,53487.78483648001 2024-05-15,16:47:41.000,136,11045768,15165,0,1715791660,12994.15365624999,133.07552001000295,53487.812784960006 2024-05-15,16:47:42.000,136,11045736,15205,0,1715791661,12994.19407410999,133.06142175000423,53487.78483648001 2024-05-15,16:47:43.000,136,11045800,14685,0,1715791662,12994.20081042,133.20945347999805,53487.83374632001 2024-05-15,16:47:44.000,136,11045772,15165,0,1715791663,12994.21428303999,133.2024043499987,53487.84772056 2024-05-15,16:47:45.000,136,11045692,15405,0,1715791664,12994.28164614,133.16010957000253,53487.8966304 2024-05-15,16:47:46.000,136,11045808,15005,0,1715791665,12994.268173519995,133.2024043499987,53487.861694800005 2024-05-15,16:47:47.000,136,11045732,15005,0,1715791666,12994.30185507,133.24469913000212,53487.88265616001 2024-05-15,16:47:48.000,136,11045823,15325,0,1715791667,12994.26143721,133.21650261000468,53487.87566904 2024-05-15,16:47:49.000,136,11045776,15045,0,1715791668,12994.24122828,133.18830608999997,53487.959514480004 2024-05-15,16:47:50.000,136,11045735,15045,0,1715791669,12994.22101935,133.21650261000468,53487.86868192 2024-05-15,16:47:51.000,136,11045789,15165,0,1715791670,12994.24122828,133.12486391999846,53487.924578879996 2024-05-15,16:47:52.000,136,11045744,15005,0,1715791671,12994.18060149,133.0825691400023,53487.93855312 2024-05-15,16:47:53.000,136,11045836,15125,0,1715791672,12994.15365624999,133.13896218000446,53487.94554024 2024-05-15,16:47:54.000,136,11045721,15045,0,1715791673,12994.16039256,133.13896218000446,53487.980475840006 2024-05-15,16:47:55.000,136,11045681,15165,0,1715791674,12994.187337799995,133.13896218000446,53487.99445008 2024-05-15,16:47:56.000,136,11045763,14685,0,1715791675,12994.18060149,133.13896218000446,53487.959514480004 2024-05-15,16:47:57.000,136,11045809,15045,0,1715791676,12994.146919939994,133.12486391999846,53487.98746296 2024-05-15,16:47:58.000,136,11045753,14965,0,1715791677,12994.07282052999,133.11076565999974,53488.06432128 2024-05-15,16:47:59.000,136,11045785,15405,0,1715791678,12994.09302945999,133.06142175000423,53487.95252736001 2024-05-15,16:48:00.000,136,11045783,15125,0,1715791679,12994.039138979999,133.13191304999782,53488.01541144 2024-05-15,16:48:01.000,136,11045832,15365,0,1715791680,12994.106502079994,133.0825691400023,53488.00143720001 2024-05-15,16:48:02.000,136,11045845,15245,0,1715791681,12994.09302945999,133.0684708800036,53488.12021824001 2024-05-15,16:48:03.000,136,11045834,15365,0,1715791682,12994.079556839999,133.04732348999823,53488.07130840001 2024-05-15,16:48:04.000,136,11045739,15525,0,1715791683,12994.09302945999,133.10371653000038,53488.02239856001 2024-05-15,16:48:05.000,136,11045804,15085,0,1715791684,12994.09302945999,133.17420783000125,53488.12021824001 2024-05-15,16:48:06.000,136,11045746,14965,0,1715791685,12994.1199747,133.09666740000102,53488.08528264 2024-05-15,16:48:07.000,136,11045836,14845,0,1715791686,12994.146919939994,133.13896218000446,53488.0363728 2024-05-15,16:48:08.000,136,11045835,15525,0,1715791687,12994.22101935,133.0684708800036,53488.00842432 2024-05-15,16:48:09.000,136,11045729,14845,0,1715791688,12994.21428303999,133.06142175000423,53488.029385680005 2024-05-15,16:48:10.000,136,11045923,15005,0,1715791689,12994.22101935,133.00502871000208,53488.00842432 2024-05-15,16:48:11.000,136,11045788,15525,0,1715791690,12994.27490982999,132.983881320004,53488.04335992 2024-05-15,16:48:12.000,136,11045788,15085,0,1715791691,12994.30185507,132.94158654000057,53488.04335992 2024-05-15,16:48:13.000,136,11045726,15405,0,1715791692,12994.35574554999,132.84994785000163,53488.05034704001 2024-05-15,16:48:14.000,136,11045759,15125,0,1715791693,12994.40289972,132.76535829000204,53488.12021824001 2024-05-15,16:48:15.000,136,11045787,15205,0,1715791694,12994.510680679996,132.65257220999774,53488.15515384 2024-05-15,16:48:16.000,136,11045923,15365,0,1715791695,12994.54436223,132.6243756900003,53488.14117960001 2024-05-15,16:48:17.000,136,11045865,15085,0,1715791696,12994.631934259996,132.49044221999793,53488.13419248 2024-05-15,16:48:18.000,136,11045806,15525,0,1715791697,12994.638670569992,132.46929482999985,53488.21803792001 2024-05-15,16:48:19.000,136,11045714,15205,0,1715791698,12994.726242600002,132.43404918000306,53488.15515384 2024-05-15,16:48:20.000,136,11045817,15205,0,1715791699,12994.780133079992,132.41995092000434,53488.22502504 2024-05-15,16:48:21.000,136,11045870,15165,0,1715791700,12994.928331900002,132.37060701000155,53488.14117960001 2024-05-15,16:48:22.000,136,11045784,15485,0,1715791701,12994.935068209998,132.3776561400009,53488.18310232 2024-05-15,16:48:23.000,136,11045818,15485,0,1715791702,12994.988958690003,132.29306658000132,53488.23201216 2024-05-15,16:48:24.000,136,11045797,15205,0,1715791703,12995.015903929998,132.35650875000283,53488.1761152 2024-05-15,16:48:25.000,136,11045908,14925,0,1715791704,12995.049585479988,132.33536136000475,53488.25297352 2024-05-15,16:48:26.000,136,11045784,15045,0,1715791705,12995.164102749994,132.32831222999812,53488.23899928001 2024-05-15,16:48:27.000,136,11045844,15405,0,1715791706,12995.069794409988,132.30716484000004,53488.33681896001 2024-05-15,16:48:28.000,136,11045800,15805,0,1715791707,12995.090003339988,132.35650875000283,53488.30887048001 2024-05-15,16:48:29.000,136,11045755,15525,0,1715791708,12995.116948579998,132.41995092000434,53488.37874168 2024-05-15,16:48:30.000,136,11045896,14765,0,1715791709,12995.083267029993,132.41995092000434,53488.43463864001 2024-05-15,16:48:31.000,136,11045860,15085,0,1715791710,12995.029376549988,132.3635578800022,53488.51149696 2024-05-15,16:48:32.000,136,11045826,14845,0,1715791711,12995.069794409988,132.398803529999,53488.4206644 2024-05-15,16:48:33.000,136,11045812,15045,0,1715791712,12994.962013449993,132.398803529999,53488.4905356 2024-05-15,16:48:34.000,136,11045780,15165,0,1715791713,12994.941804519993,132.4270000500037,53488.49752272 2024-05-15,16:48:35.000,136,11045732,15005,0,1715791714,12994.894650349997,132.44814744000178,53488.47656136001 2024-05-15,16:48:37.000,136,11045736,15045,0,1715791716,12994.935068209998,132.43404918000306,53488.462587120004 2024-05-15,16:48:38.000,136,11045762,14885,0,1715791717,12994.894650349997,132.4622457000005,53488.46957424 2024-05-15,16:48:39.000,136,11045830,14885,0,1715791718,12994.955277139998,132.49044221999793,53488.44162576 2024-05-15,16:48:40.000,136,11045759,14925,0,1715791719,12995.036112859998,132.53273700000136,53488.44861288 2024-05-15,16:48:41.000,136,11045899,14885,0,1715791720,12995.042849169993,132.56798264999816,53488.46957424 2024-05-15,16:48:42.000,136,11045724,14805,0,1715791721,12995.116948579998,132.59617917000287,53488.51848408 2024-05-15,16:48:43.000,136,11045768,15405,0,1715791722,12995.110212269989,132.5891300400035,53488.47656136001 2024-05-15,16:48:44.000,136,11045798,14845,0,1715791723,12995.298828949999,132.68076873000246,53488.55341968001 2024-05-15,16:48:45.000,136,11045765,14845,0,1715791724,12995.224729539994,132.71601437999925,53488.5604068 2024-05-15,16:48:46.000,136,11045798,15045,0,1715791725,12995.29209263999,132.7230635099986,53488.50450984001 2024-05-15,16:48:47.000,136,11045824,15205,0,1715791726,12995.305565259994,132.7371617700046,53488.51149696 2024-05-15,16:48:48.000,136,11045824,15045,0,1715791727,12995.3998736,132.7371617700046,53488.56739392 2024-05-15,16:48:49.000,136,11045815,14845,0,1715791728,12995.386400979995,132.8358495900029,53488.51848408 2024-05-15,16:48:50.000,136,11045842,15085,0,1715791729,12995.42008253,132.81470220000483,53488.630278000004 2024-05-15,16:48:51.000,136,11045784,15285,0,1715791730,12995.45376407999,132.81470220000483,53488.56739392 2024-05-15,16:48:52.000,136,11045780,15005,0,1715791731,12995.49418193999,132.71601437999925,53488.630278000004 2024-05-15,16:48:53.000,136,11045853,15165,0,1715791732,12995.53459979999,132.75126003000332,53488.61630376 2024-05-15,16:48:54.000,136,11045873,14845,0,1715791733,12995.608699209995,132.71601437999925,53488.64425224001 2024-05-15,16:48:55.000,136,11045852,15125,0,1715791734,12995.568281349995,132.65962134000438,53488.700149200005 2024-05-15,16:48:56.000,136,11045827,15285,0,1715791735,12995.65585337999,132.65257220999774,53488.70713632 2024-05-15,16:48:57.000,136,11045832,15005,0,1715791736,12995.69627123999,132.53978613000072,53488.72111056001 2024-05-15,16:48:58.000,136,11045830,15165,0,1715791737,12995.709743859996,132.53273700000136,53488.69316208001 2024-05-15,16:48:59.000,136,11045851,14805,0,1715791738,12995.797315889991,132.398803529999,53488.65822648 2024-05-15,16:49:00.000,136,11045813,15165,0,1715791739,12995.837733749991,132.34945962000347,53488.69316208001 2024-05-15,16:49:01.000,136,11045723,15045,0,1715791740,12995.878151609992,132.32831222999812,53488.72111056001 2024-05-15,16:49:02.000,136,11045893,15365,0,1715791741,12995.932042089997,132.2648700600039,53488.72111056001 2024-05-15,16:49:03.000,136,11045749,15205,0,1715791742,12996.019614119992,132.2155261500011,53488.81194312001 2024-05-15,16:49:04.000,136,11045844,15045,0,1715791743,12996.046559360002,132.2155261500011,53488.804956 2024-05-15,16:49:05.000,136,11045856,14805,0,1715791744,12996.080240909992,132.17323136999767,53488.81194312001 2024-05-15,16:49:06.000,136,11045814,14725,0,1715791745,12996.154340319998,132.1802805000043,53488.78399464 2024-05-15,16:49:07.000,136,11045784,15285,0,1715791746,12996.188021870003,132.07454354999936,53488.89578856 2024-05-15,16:49:08.000,136,11045796,15245,0,1715791747,12996.255384969998,132.03929790000257,53488.83989160001 2024-05-15,16:49:09.000,136,11045755,15085,0,1715791748,12996.289066519988,131.99700311999914,53488.90976280001 2024-05-15,16:49:10.000,136,11045865,15045,0,1715791749,12996.282330209993,131.99700311999914,53488.90277568 2024-05-15,16:49:11.000,136,11045868,14645,0,1715791750,12996.228439729988,131.98290486000042,53488.986621120006 2024-05-15,16:49:12.000,136,11045835,14845,0,1715791751,12996.194758179998,131.94061008000426,53489.0145696 2024-05-15,16:49:13.000,136,11045734,15365,0,1715791752,12996.188021870003,131.9053644300002,53488.97963400001 2024-05-15,16:49:14.000,136,11045906,15005,0,1715791753,12996.140867699993,131.87716791000275,53489.05649232001 2024-05-15,16:49:15.000,136,11045787,14845,0,1715791754,12996.073504599997,131.87716791000275,53489.133350640004 2024-05-15,16:49:16.000,136,11045868,15165,0,1715791755,12996.026350430002,131.84897138999804,53489.084440800005 2024-05-15,16:49:17.000,136,11045790,15525,0,1715791756,12995.918569469992,131.79257835000317,53489.07745368001 2024-05-15,16:49:18.000,136,11045805,14525,0,1715791757,12995.857942679992,131.84192225999868,53488.986621120006 2024-05-15,16:49:19.000,136,11045828,15365,0,1715791758,12995.844470060001,131.79257835000317,53489.11238928 2024-05-15,16:49:20.000,136,11045857,15005,0,1715791759,12995.797315889991,131.7573326999991,53489.05649232001 2024-05-15,16:49:21.000,136,11045864,15285,0,1715791760,12995.72321648,131.70798879000358,53489.02155672 2024-05-15,16:49:22.000,136,11045846,14965,0,1715791761,12995.68279862,131.7220870500023,53489.0495052 2024-05-15,16:49:23.000,136,11045795,14885,0,1715791762,12995.65585337999,131.72913618000166,53489.02155672 2024-05-15,16:49:24.000,136,11045822,15085,0,1715791763,12995.61543551999,131.623399230004,53489.133350640004 2024-05-15,16:49:25.000,136,11045812,14925,0,1715791764,12995.59522658999,131.6586448800008,53489.084440800005 2024-05-15,16:49:26.000,136,11045811,14925,0,1715791765,12995.64238076,131.64454662000207,53489.10540216001 2024-05-15,16:49:27.000,136,11045815,15245,0,1715791766,12995.63564444999,131.623399230004,53489.0495052 2024-05-15,16:49:28.000,136,11045763,14725,0,1715791767,12995.649117069996,131.60225183999864,53489.11238928 2024-05-15,16:49:29.000,136,11045799,14965,0,1715791768,12995.669325999996,131.66569401000015,53489.02155672 2024-05-15,16:49:30.000,136,11045817,14845,0,1715791769,12995.729952789996,131.65159575000143,53488.97264688 2024-05-15,16:49:31.000,136,11045866,14965,0,1715791770,12995.797315889991,131.63749749000272,53489.035530960005 2024-05-15,16:49:32.000,136,11045854,14925,0,1715791771,12995.864678990001,131.6727431399995,53489.0495052 2024-05-15,16:49:33.000,136,11045759,14885,0,1715791772,12995.932042089997,131.65159575000143,53488.986621120006 2024-05-15,16:49:34.000,136,11045835,14965,0,1715791773,12996.012877809997,131.71503792000294,53489.02854384001 2024-05-15,16:49:35.000,136,11045822,15085,0,1715791774,12996.066768290002,131.71503792000294,53489.02854384001 2024-05-15,16:49:36.000,136,11045799,15405,0,1715791775,12996.086977220002,131.72913618000166,53489.04251808 2024-05-15,16:49:37.000,136,11045858,15325,0,1715791776,12996.100449839993,131.79257835000317,53488.986621120006 2024-05-15,16:49:38.000,136,11045757,14845,0,1715791777,12996.201494489993,131.8207748700006,53489.035530960005 2024-05-15,16:49:39.000,136,11045848,15165,0,1715791778,12996.282330209993,131.84192225999868,53489.06347944 2024-05-15,16:49:40.000,136,11045819,15045,0,1715791779,12996.302539139993,131.87716791000275,53489.10540216001 2024-05-15,16:49:41.000,136,11045831,15205,0,1715791780,12996.295802829998,131.95470834000298,53489.07745368001 2024-05-15,16:49:42.000,136,11045871,14925,0,1715791781,12996.316011759998,131.9335609500049,53489.14732488001 2024-05-15,16:49:43.000,136,11045862,15125,0,1715791782,12996.336220689998,131.94061008000426,53489.02854384001 2024-05-15,16:49:44.000,136,11045853,15085,0,1715791783,12996.369902239989,131.95470834000298,53489.133350640004 2024-05-15,16:49:45.000,136,11045828,15765,0,1715791784,12996.396847479999,132.0181505100045,53489.07745368001 2024-05-15,16:49:46.000,136,11045810,15125,0,1715791785,12996.390111169989,131.99700311999914,53489.133350640004 2024-05-15,16:49:47.000,136,11045836,15205,0,1715791786,12996.390111169989,131.98995398999978,53489.084440800005 2024-05-15,16:49:48.000,136,11045807,14805,0,1715791787,12996.396847479999,132.01110137999785,53489.07745368001 2024-05-15,16:49:49.000,136,11045803,15045,0,1715791788,12996.390111169989,131.99700311999914,53489.14732488001 2024-05-15,16:49:50.000,136,11045850,15245,0,1715791789,12996.383374859994,131.9194626899989,53489.133350640004 2024-05-15,16:49:51.000,136,11045828,14885,0,1715791790,12996.403583789994,131.94061008000426,53489.154312000006 2024-05-15,16:49:52.000,136,11045772,15085,0,1715791791,12996.376638549998,131.89126617000147,53489.18226048 2024-05-15,16:49:53.000,136,11045792,14845,0,1715791792,12996.410320099989,131.84897138999804,53489.12636352001 2024-05-15,16:49:54.000,136,11045775,14805,0,1715791793,12996.403583789994,131.84897138999804,53489.133350640004 2024-05-15,16:49:55.000,136,11045813,15285,0,1715791794,12996.390111169989,131.7855292200038,53489.14033776 2024-05-15,16:49:56.000,136,11045829,15045,0,1715791795,12996.444001649994,131.7573326999991,53489.16129912 2024-05-15,16:49:57.000,136,11045839,15005,0,1715791796,12996.396847479999,131.77143095999782,53489.12636352001 2024-05-15,16:49:58.000,136,11045827,14725,0,1715791797,12996.423792719994,131.73618531000102,53489.16129912 2024-05-15,16:49:59.000,136,11045818,14925,0,1715791798,12996.410320099989,131.76438182999846,53489.1193764 2024-05-15,16:50:00.000,136,11045812,14725,0,1715791799,12996.423792719994,131.68684139999823,53489.203221840005 2024-05-15,16:50:01.000,136,11045883,15005,0,1715791800,12996.423792719994,131.65159575000143,53489.14732488001 2024-05-15,16:50:02.000,136,11045786,15125,0,1715791801,12996.423792719994,131.6586448800008,53489.16129912 2024-05-15,16:50:03.000,136,11045849,14885,0,1715791802,12996.477683199999,131.65159575000143,53489.16828624 2024-05-15,16:50:04.000,136,11045788,15165,0,1715791803,12996.450737959989,131.64454662000207,53489.1892476 2024-05-15,16:50:05.000,136,11045780,15445,0,1715791804,12996.457474269999,131.65159575000143,53489.18226048 2024-05-15,16:50:06.000,136,11045750,15045,0,1715791805,12996.497892129999,131.65159575000143,53489.203221840005 2024-05-15,16:50:07.000,136,11045779,15005,0,1715791806,12996.423792719994,131.58815357999993,53489.28706728 2024-05-15,16:50:08.000,136,11045695,14685,0,1715791807,12996.403583789994,131.60225183999864,53489.27309304001 2024-05-15,16:50:09.000,136,11045839,14965,0,1715791808,12996.383374859994,131.609300969998,53489.301041520004 2024-05-15,16:50:10.000,136,11045834,15205,0,1715791809,12996.302539139993,131.623399230004,53489.27309304001 2024-05-15,16:50:11.000,136,11045804,14605,0,1715791810,12996.322748069993,131.59520270999928,53489.33597712 2024-05-15,16:50:12.000,136,11045864,15365,0,1715791811,12996.268857589988,131.63749749000272,53489.27309304001 2024-05-15,16:50:13.000,136,11045790,15125,0,1715791812,12996.241912349993,131.64454662000207,53489.28706728 2024-05-15,16:50:14.000,136,11045794,15205,0,1715791813,12996.127395080002,131.69389053000486,53489.28706728 2024-05-15,16:50:15.000,136,11045822,15005,0,1715791814,12996.120658769993,131.7220870500023,53489.252131680005 2024-05-15,16:50:16.000,136,11045794,15085,0,1715791815,12996.060031979992,131.73618531000102,53489.322002880006 2024-05-15,16:50:17.000,136,11045784,14685,0,1715791816,12995.965723640002,131.76438182999846,53489.252131680005 2024-05-15,16:50:18.000,136,11045783,14365,0,1715791817,12995.952251019997,131.7855292200038,53489.22418320001 2024-05-15,16:50:19.000,136,11045785,14685,0,1715791818,12995.878151609992,131.7573326999991,53489.21020896 2024-05-15,16:50:20.000,136,11045805,14845,0,1715791819,12995.76363434,131.79257835000317,53489.27309304001 2024-05-15,16:50:21.000,136,11045825,15005,0,1715791820,12995.68279862,131.8066766100019,53489.203221840005 2024-05-15,16:50:22.000,136,11045823,15525,0,1715791821,12995.63564444999,131.8066766100019,53489.1892476 2024-05-15,16:50:23.000,136,11045843,14685,0,1715791822,12995.608699209995,131.81372574000125,53489.21719608 2024-05-15,16:50:24.000,136,11045846,15045,0,1715791823,12995.56154504,131.8066766100019,53489.19623472001 2024-05-15,16:50:25.000,136,11045794,14725,0,1715791824,12995.45376407999,131.77848009000445,53489.14732488001 2024-05-15,16:50:26.000,136,11045871,14845,0,1715791825,12995.37966467,131.71503792000294,53489.133350640004 2024-05-15,16:50:27.000,136,11045797,14685,0,1715791826,12995.305565259994,131.70093966000422,53489.07046656 2024-05-15,16:50:28.000,136,11045802,14645,0,1715791827,12995.27188370999,131.66569401000015,53489.084440800005 2024-05-15,16:50:29.000,136,11045837,14925,0,1715791828,12995.217993229999,131.52471140999842,53489.06347944 2024-05-15,16:50:30.000,136,11045736,14965,0,1715791829,12995.116948579998,131.53176053999778,53489.02854384001 2024-05-15,16:50:31.000,136,11045783,15205,0,1715791830,12995.096739649998,131.46831837000354,53489.05649232001 2024-05-15,16:50:32.000,136,11045811,14885,0,1715791831,12995.015903929998,131.3766796800046,53489.0145696 2024-05-15,16:50:33.000,136,11045811,15165,0,1715791832,12994.935068209998,131.38372881000396,53488.986621120006 2024-05-15,16:50:34.000,136,11045779,15365,0,1715791833,12994.854232489997,131.3132375100031,53488.95867264001 2024-05-15,16:50:35.000,136,11045803,14765,0,1715791834,12994.834023559997,131.28504098999838,53488.965659760004 2024-05-15,16:50:36.000,136,11045764,14845,0,1715791835,12994.813814629997,131.24979534000158,53488.90976280001 2024-05-15,16:50:37.000,136,11045773,15205,0,1715791836,12994.753187839997,131.2286479500035,53488.92373704 2024-05-15,16:50:38.000,136,11045769,14805,0,1715791837,12994.732978909997,131.23569708000286,53488.930724159996 2024-05-15,16:50:39.000,136,11045766,15165,0,1715791838,12994.766660460002,131.27799185999902,53488.90277568 2024-05-15,16:50:40.000,136,11045760,15245,0,1715791839,12994.685824740001,131.28504098999838,53488.90277568 2024-05-15,16:50:41.000,136,11045792,15085,0,1715791840,12994.712769979997,131.3484831599999,53488.84687872 2024-05-15,16:50:42.000,136,11045811,15045,0,1715791841,12994.672352119997,131.39077794000332,53488.83290448 2024-05-15,16:50:43.000,136,11045757,14645,0,1715791842,12994.719506289992,131.4471709799982,53488.867840080005 2024-05-15,16:50:44.000,136,11045829,15365,0,1715791843,12994.719506289992,131.51766227999906,53488.81194312001 2024-05-15,16:50:45.000,136,11045756,14725,0,1715791844,12994.786869390002,131.60225183999864,53488.804956 2024-05-15,16:50:46.000,136,11045770,15685,0,1715791845,12994.786869390002,131.63044836000336,53488.84687872 2024-05-15,16:50:47.000,136,11045794,15325,0,1715791846,12994.807078320002,131.68684139999823,53488.84687872 2024-05-15,16:50:48.000,136,11045739,14405,0,1715791847,12994.860968799992,131.8066766100019,53488.81194312001 2024-05-15,16:50:49.000,136,11045777,14805,0,1715791848,12994.881177729992,131.84897138999804,53488.82591736 2024-05-15,16:50:50.000,136,11045843,14925,0,1715791849,12994.921595589993,131.8842170400021,53488.797968880004 2024-05-15,16:50:51.000,136,11045797,15005,0,1715791850,12994.962013449993,131.9335609500049,53488.804956 2024-05-15,16:50:52.000,136,11045818,15165,0,1715791851,12994.955277139998,131.89831530000083,53488.797968880004 2024-05-15,16:50:53.000,136,11045778,14845,0,1715791852,12994.988958690003,131.92651181999827,53488.797968880004 2024-05-15,16:50:54.000,136,11045800,14885,0,1715791853,12994.948540830002,131.92651181999827,53488.77002040001 2024-05-15,16:50:55.000,136,11045825,14805,0,1715791854,12994.955277139998,131.9335609500049,53488.84687872 2024-05-15,16:50:56.000,136,11045807,15045,0,1715791855,12994.975486069998,131.9194626899989,53488.75604616 2024-05-15,16:50:57.000,136,11045797,14685,0,1715791856,12994.908122970002,131.87716791000275,53488.804956 2024-05-15,16:50:58.000,136,11045776,14565,0,1715791857,12994.827287250002,131.8701187800034,53488.797968880004 2024-05-15,16:50:59.000,136,11045789,15045,0,1715791858,12994.800342009992,131.82782399999996,53488.83290448 2024-05-15,16:51:00.000,136,11045794,14725,0,1715791859,12994.726242600002,131.81372574000125,53488.82591736 2024-05-15,16:51:01.000,136,11045819,15245,0,1715791860,12994.652143189996,131.76438182999846,53488.84687872 2024-05-15,16:51:02.000,136,11045818,15285,0,1715791861,12994.551098539996,131.73618531000102,53488.797968880004 2024-05-15,16:51:03.000,136,11045787,15245,0,1715791862,12994.47699912999,131.69389053000486,53488.818930240006 2024-05-15,16:51:04.000,136,11045784,14845,0,1715791863,12994.369218169995,131.6586448800008,53488.74207192001 2024-05-15,16:51:05.000,136,11045800,14925,0,1715791864,12994.26143721,131.63749749000272,53488.77002040001 2024-05-15,16:51:06.000,136,11045757,14765,0,1715791865,12994.15365624999,131.54585880000377,53488.72111056001 2024-05-15,16:51:07.000,136,11045816,14925,0,1715791866,12994.045875289994,131.54585880000377,53488.69316208001 2024-05-15,16:51:08.000,136,11045804,14725,0,1715791867,12993.965039569994,131.48946576000162,53488.67220072001 2024-05-15,16:51:09.000,136,11045843,14805,0,1715791868,12993.863994919993,131.4471709799982,53488.68617496 2024-05-15,16:51:10.000,136,11045773,14685,0,1715791869,12993.830313369988,131.39077794000332,53488.56739392 2024-05-15,16:51:11.000,136,11045784,15045,0,1715791870,12993.789895509988,131.35553228999925,53488.581368160005 2024-05-15,16:51:12.000,136,11045803,14885,0,1715791871,12993.736005029998,131.30618838000373,53488.56739392 2024-05-15,16:51:13.000,136,11045856,14725,0,1715791872,12993.688850860002,131.24274621000222,53488.53944544 2024-05-15,16:51:14.000,136,11045773,14805,0,1715791873,12993.682114549993,131.19340229999943,53488.51149696 2024-05-15,16:51:15.000,136,11045786,14805,0,1715791874,12993.668641930002,131.1017636100005,53488.53944544 2024-05-15,16:51:16.000,136,11045796,14965,0,1715791875,12993.695587169997,131.05946883000433,53488.483548480006 2024-05-15,16:51:17.000,136,11045754,14645,0,1715791876,12993.702323479993,130.94668275000004,53488.43463864001 2024-05-15,16:51:18.000,136,11045806,15605,0,1715791877,12993.742741339993,130.8550440600011,53488.45560000001 2024-05-15,16:51:19.000,136,11045778,15245,0,1715791878,12993.823577059993,130.76340537000215,53488.40669016001 2024-05-15,16:51:20.000,136,11045827,15045,0,1715791879,12993.884203849993,130.66471755000384,53488.4206644 2024-05-15,16:51:21.000,136,11045760,14925,0,1715791880,12993.904412779993,130.56602972999826,53488.37874168 2024-05-15,16:51:22.000,136,11045824,14885,0,1715791881,12993.991984809989,130.4602927800006,53488.37175456 2024-05-15,16:51:23.000,136,11045752,14805,0,1715791882,12994.07282052999,130.34750670000358,53488.39970304 2024-05-15,16:51:24.000,136,11045773,14925,0,1715791883,12994.106502079994,130.262917140004,53488.45560000001 2024-05-15,16:51:25.000,136,11045788,15005,0,1715791884,12994.15365624999,130.1783275800044,53488.39970304 2024-05-15,16:51:26.000,136,11045786,14965,0,1715791885,12994.18060149,130.12898367000162,53488.45560000001 2024-05-15,16:51:27.000,136,11045751,14845,0,1715791886,12994.27490982999,130.02324672000395,53488.44861288 2024-05-15,16:51:28.000,136,11045781,15005,0,1715791887,12994.322064,129.99505019999924,53488.47656136001 2024-05-15,16:51:29.000,136,11045810,14845,0,1715791888,12994.36248186,129.93865716000437,53488.483548480006 2024-05-15,16:51:30.000,136,11045826,14885,0,1715791889,12994.389427099995,129.91046063999966,53488.462587120004 2024-05-15,16:51:31.000,136,11045760,15205,0,1715791890,12994.44331758,129.88931325000158,53488.43463864001 2024-05-15,16:51:32.000,136,11045813,14805,0,1715791891,12994.45679019999,129.86111673000414,53488.462587120004 2024-05-15,16:51:33.000,136,11045728,14845,0,1715791892,12994.41637233999,129.82587108000007,53488.462587120004 2024-05-15,16:51:34.000,136,11045769,14405,0,1715791893,12994.47699912999,129.83292020999943,53488.44162576 2024-05-15,16:51:35.000,136,11045751,14965,0,1715791894,12994.46352651,129.76947803999792,53488.4206644 2024-05-15,16:51:36.000,136,11045783,14605,0,1715791895,12994.490471749996,129.76947803999792,53488.4206644 2024-05-15,16:51:37.000,136,11045797,14845,0,1715791896,12994.530889609996,129.74833064999984,53488.51149696 2024-05-15,16:51:38.000,136,11045774,14645,0,1715791897,12994.510680679996,129.6919376099977,53488.53944544 2024-05-15,16:51:39.000,136,11045803,14525,0,1715791898,12994.5241533,129.67783934999898,53488.51848408 2024-05-15,16:51:40.000,136,11045816,15085,0,1715791899,12994.5241533,129.6214463100041,53488.532458320005 2024-05-15,16:51:41.000,136,11045792,14525,0,1715791900,12994.564571160001,129.5932497899994,53488.581368160005 2024-05-15,16:51:42.000,136,11045795,14565,0,1715791901,12994.564571160001,129.50161110000045,53488.58835528 2024-05-15,16:51:43.000,136,11045756,15045,0,1715791902,12994.591516399996,129.4945619700011,53488.5604068 2024-05-15,16:51:44.000,136,11045842,14765,0,1715791903,12994.598252709991,129.4593163200043,53488.55341968001 2024-05-15,16:51:45.000,136,11045777,14685,0,1715791904,12994.598252709991,129.3606284999987,53488.56739392 2024-05-15,16:51:46.000,136,11045765,14685,0,1715791905,12994.625197950001,129.33243198000127,53488.5604068 2024-05-15,16:51:47.000,136,11045794,14805,0,1715791906,12994.658879499992,129.26898980999977,53488.581368160005 2024-05-15,16:51:48.000,136,11045779,15005,0,1715791907,12994.685824740001,129.1984985099989,53488.56739392 2024-05-15,16:51:49.000,136,11045742,14645,0,1715791908,12994.739715219992,129.13505634000467,53488.595342399996 2024-05-15,16:51:50.000,136,11045825,15045,0,1715791909,12994.753187839997,129.12800720999803,53488.581368160005 2024-05-15,16:51:51.000,136,11045823,15085,0,1715791910,12994.793605699997,129.04341764999845,53488.61630376 2024-05-15,16:51:52.000,136,11045761,14885,0,1715791911,12994.759924149992,129.0363685199991,53488.57438104001 2024-05-15,16:51:53.000,136,11045839,14565,0,1715791912,12994.759924149992,128.99407374000293,53488.55341968001 2024-05-15,16:51:54.000,136,11045795,15085,0,1715791913,12994.780133079992,128.93768070000078,53488.60931664 2024-05-15,16:51:55.000,136,11045787,14925,0,1715791914,12994.773396769997,128.86014027000056,53488.63726512 2024-05-15,16:51:56.000,136,11045797,15005,0,1715791915,12994.746451530002,128.86014027000056,53488.64425224001 2024-05-15,16:51:57.000,136,11045751,14885,0,1715791916,12994.732978909997,128.79669809999905,53488.595342399996 2024-05-15,16:51:58.000,136,11045749,14885,0,1715791917,12994.679088429992,128.8037472299984,53488.60931664 2024-05-15,16:51:59.000,136,11045806,14925,0,1715791918,12994.658879499992,128.74030506000418,53488.6652136 2024-05-15,16:52:00.000,136,11045815,15165,0,1715791919,12994.631934259996,128.73325593000482,53488.61630376 2024-05-15,16:52:01.000,136,11045840,14885,0,1715791920,12994.591516399996,128.71915766999882,53488.65822648 2024-05-15,16:52:02.000,136,11045806,14965,0,1715791921,12994.584780090001,128.67686289000267,53488.630278000004 2024-05-15,16:52:03.000,136,11045774,15085,0,1715791922,12994.537625919991,128.6557155000046,53488.58835528 2024-05-15,16:52:04.000,136,11045808,14925,0,1715791923,12994.530889609996,128.6416172399986,53488.58835528 2024-05-15,16:52:05.000,136,11045789,15005,0,1715791924,12994.510680679996,128.64866636999795,53488.60931664 2024-05-15,16:52:06.000,136,11045771,15125,0,1715791925,12994.50394437,128.6557155000046,53488.60931664 2024-05-15,16:52:07.000,136,11045813,15045,0,1715791926,12994.50394437,128.6557155000046,53488.65822648 2024-05-15,16:52:08.000,136,11045759,14605,0,1715791927,12994.530889609996,128.6416172399986,53488.581368160005 2024-05-15,16:52:09.000,136,11045792,14965,0,1715791928,12994.571307469996,128.6698137600033,53488.67918784 2024-05-15,16:52:10.000,136,11045725,15245,0,1715791929,12994.578043779991,128.69801028000074,53488.6652136 2024-05-15,16:52:11.000,136,11045768,14805,0,1715791930,12994.604989020001,128.74030506000418,53488.67918784 2024-05-15,16:52:12.000,136,11045764,14845,0,1715791931,12994.638670569992,128.74735419000353,53488.67220072001 2024-05-15,16:52:13.000,136,11045803,14525,0,1715791932,12994.699297359992,128.77555071000097,53488.67220072001 2024-05-15,16:52:14.000,136,11045745,14805,0,1715791933,12994.773396769997,128.84604201000184,53488.70713632 2024-05-15,16:52:15.000,136,11045789,14525,0,1715791934,12994.827287250002,128.888336789998,53488.763033279996 2024-05-15,16:52:16.000,136,11045782,15045,0,1715791935,12994.867705110002,128.93768070000078,53488.749059040005 2024-05-15,16:52:17.000,136,11045776,14685,0,1715791936,12994.948540830002,128.99407374000293,53488.75604616 2024-05-15,16:52:18.000,136,11045841,14725,0,1715791937,12994.968749760003,129.015221130001,53488.7350848 2024-05-15,16:52:19.000,136,11045822,14765,0,1715791938,12994.995694999998,129.12095807999867,53488.81194312001 2024-05-15,16:52:20.000,136,11045798,14765,0,1715791939,12995.036112859998,129.12800720999803,53488.83989160001 2024-05-15,16:52:21.000,136,11045812,14845,0,1715791940,12995.036112859998,129.1632528600021,53488.78399464 2024-05-15,16:52:22.000,136,11045763,15045,0,1715791941,12995.063058099993,129.2478424200017,53488.81194312001 2024-05-15,16:52:23.000,136,11045824,14405,0,1715791942,12995.069794409988,129.29718633000448,53488.83989160001 2024-05-15,16:52:24.000,136,11045807,14685,0,1715791943,12995.042849169993,129.29718633000448,53488.82591736 2024-05-15,16:52:25.000,136,11045790,14645,0,1715791944,12995.022640239993,129.34653024,53488.86085296001 2024-05-15,16:52:26.000,136,11045765,14725,0,1715791945,12994.948540830002,129.39587415000278,53488.89578856 2024-05-15,16:52:27.000,136,11045845,14725,0,1715791946,12994.962013449993,129.4099724100015,53488.89578856 2024-05-15,16:52:28.000,136,11045805,14805,0,1715791947,12994.914859279997,129.4452180599983,53488.92373704 2024-05-15,16:52:29.000,136,11045746,14925,0,1715791948,12994.820550939992,129.45226718999766,53488.88880144001 2024-05-15,16:52:30.000,136,11045785,14805,0,1715791949,12994.820550939992,129.48046371000237,53488.88181432 2024-05-15,16:52:31.000,136,11045804,14925,0,1715791950,12994.759924149992,129.51570935999916,53488.867840080005 2024-05-15,16:52:32.000,136,11045771,14485,0,1715791951,12994.753187839997,129.54390588000388,53488.84687872 2024-05-15,16:52:33.000,136,11045730,14685,0,1715791952,12994.726242600002,129.5580041400026,53488.930724159996 2024-05-15,16:52:34.000,136,11045781,14925,0,1715791953,12994.658879499992,129.5932497899994,53488.88181432 2024-05-15,16:52:35.000,136,11045753,14685,0,1715791954,12994.631934259996,129.63554457000282,53488.88880144001 2024-05-15,16:52:36.000,136,11045789,14565,0,1715791955,12994.598252709991,129.61439718000474,53488.88880144001 2024-05-15,16:52:37.000,136,11045763,14565,0,1715791956,12994.530889609996,129.64964283000154,53488.93771128001 2024-05-15,16:52:38.000,136,11045829,14685,0,1715791957,12994.48373544,129.66374109000026,53488.85386584 2024-05-15,16:52:39.000,136,11045788,14685,0,1715791958,12994.47699912999,129.67079021999962,53488.83989160001 2024-05-15,16:52:40.000,136,11045780,14605,0,1715791959,12994.47699912999,129.64964283000154,53488.83290448 2024-05-15,16:52:41.000,136,11045805,14565,0,1715791960,12994.409636029995,129.63554457000282,53488.86085296001 2024-05-15,16:52:42.000,136,11045834,14445,0,1715791961,12994.36248186,129.6566919600009,53488.84687872 2024-05-15,16:52:43.000,136,11045834,14525,0,1715791962,12994.37595447999,129.62849544000346,53488.8748272 2024-05-15,16:52:44.000,136,11045810,14525,0,1715791963,12994.34227293,129.61439718000474,53488.804956 2024-05-15,16:52:45.000,136,11045820,14805,0,1715791964,12994.308591379995,129.56505327000195,53488.84687872 2024-05-15,16:52:46.000,136,11045769,14205,0,1715791965,12994.288382449995,129.58620066000003,53488.797968880004 2024-05-15,16:52:47.000,136,11045839,14365,0,1715791966,12994.288382449995,129.51570935999916,53488.83989160001 2024-05-15,16:52:48.000,136,11045783,15125,0,1715791967,12994.288382449995,129.473414580003,53488.85386584 2024-05-15,16:52:49.000,136,11045795,14565,0,1715791968,12994.227755659995,129.42407067000022,53488.84687872 2024-05-15,16:52:50.000,136,11045763,14885,0,1715791969,12994.18060149,129.39587415000278,53488.81194312001 2024-05-15,16:52:51.000,136,11045776,15005,0,1715791970,12994.126711009994,129.33243198000127,53488.804956 2024-05-15,16:52:52.000,136,11045796,14325,0,1715791971,12994.1199747,129.29013719999784,53488.81194312001 2024-05-15,16:52:53.000,136,11045788,14605,0,1715791972,12994.086293149994,129.17030199000146,53488.7350848 2024-05-15,16:52:54.000,136,11045776,14205,0,1715791973,12994.012193739989,129.15620373000274,53488.75604616 2024-05-15,16:52:55.000,136,11045807,14565,0,1715791974,12993.985248499994,129.04341764999845,53488.74207192001 2024-05-15,16:52:56.000,136,11045836,14885,0,1715791975,12993.911149089989,128.98702461000357,53488.72809768 2024-05-15,16:52:57.000,136,11045802,14725,0,1715791976,12993.837049679998,128.93063157000142,53488.7350848 2024-05-15,16:52:58.000,136,11045759,14845,0,1715791977,12993.756213959998,128.79669809999905,53488.651239360006 2024-05-15,16:52:59.000,136,11045853,14525,0,1715791978,12993.688850860002,128.74030506000418,53488.64425224001 2024-05-15,16:53:00.000,136,11045815,14445,0,1715791979,12993.661905619992,128.6557155000046,53488.64425224001 2024-05-15,16:53:01.000,136,11045787,14445,0,1715791980,12993.601278829992,128.6063715900018,53488.5604068 2024-05-15,16:53:02.000,136,11045853,14845,0,1715791981,12993.527179420002,128.50063464000414,53488.55341968001 2024-05-15,16:53:03.000,136,11045795,14885,0,1715791982,12993.405925840001,128.444241600002,53488.5604068 2024-05-15,16:53:04.000,136,11045820,14485,0,1715791983,12993.358771669991,128.36670117000176,53488.595342399996 2024-05-15,16:53:05.000,136,11045791,14365,0,1715791984,12993.28467226,128.30325900000025,53488.45560000001 2024-05-15,16:53:06.000,136,11045799,14605,0,1715791985,12993.22404547,128.2609642200041,53488.52547120001 2024-05-15,16:53:07.000,136,11045777,14605,0,1715791986,12993.20383654,128.22571857000003,53488.46957424 2024-05-15,16:53:08.000,136,11045823,14565,0,1715791987,12993.13647343999,128.20457118000195,53488.40669016001 2024-05-15,16:53:09.000,136,11045765,14885,0,1715791988,12993.14320975,128.20457118000195,53488.427651519996 2024-05-15,16:53:10.000,136,11045803,14565,0,1715791989,12993.10279189,128.2116203100013,53488.427651519996 2024-05-15,16:53:11.000,136,11045812,14725,0,1715791990,12993.11626450999,128.21866944000067,53488.37874168 2024-05-15,16:53:12.000,136,11045799,14405,0,1715791991,12993.190363919995,128.25391509000474,53488.32983184 2024-05-15,16:53:13.000,136,11045788,14805,0,1715791992,12993.16341868,128.23981682999874,53488.34380608 2024-05-15,16:53:14.000,136,11045764,14405,0,1715791993,12993.190363919995,128.31735725999897,53488.30887048001 2024-05-15,16:53:15.000,136,11045803,14525,0,1715791994,12993.30488119,128.3596520400024,53488.30887048001 2024-05-15,16:53:16.000,136,11045819,14365,0,1715791995,12993.372244289996,128.41604508000455,53488.280922 2024-05-15,16:53:17.000,136,11045778,14605,0,1715791996,12993.480025249992,128.47243811999942,53488.22502504 2024-05-15,16:53:18.000,136,11045764,14325,0,1715791997,12993.587806210002,128.49358551000478,53488.21803792001 2024-05-15,16:53:19.000,136,11045802,14925,0,1715791998,12993.668641930002,128.557027679999,53488.2110508 2024-05-15,16:53:20.000,136,11045787,14885,0,1715791999,12993.769686580003,128.61342072000116,53488.280922 2024-05-15,16:53:21.000,136,11045764,14405,0,1715792000,12993.884203849993,128.6416172399986,53488.25297352 2024-05-15,16:53:22.000,136,11045845,14525,0,1715792001,12993.971775879989,128.62751897999988,53488.22502504 2024-05-15,16:53:23.000,136,11045738,14685,0,1715792002,12994.086293149994,128.67686289000267,53488.26694776001 2024-05-15,16:53:24.000,136,11045765,14685,0,1715792003,12994.16039256,128.72620679999818,53488.25297352 2024-05-15,16:53:25.000,136,11045832,14565,0,1715792004,12994.30185507,128.72620679999818,53488.19008944001 2024-05-15,16:53:26.000,136,11045785,14405,0,1715792005,12994.38269079,128.72620679999818,53488.25297352 2024-05-15,16:53:27.000,136,11045781,14485,0,1715792006,12994.470262819996,128.73325593000482,53488.28790912001 2024-05-15,16:53:28.000,136,11045798,14685,0,1715792007,12994.604989020001,128.71915766999882,53488.294896240004 2024-05-15,16:53:29.000,136,11045863,14445,0,1715792008,12994.652143189996,128.69801028000074,53488.32983184 2024-05-15,16:53:30.000,136,11045814,14885,0,1715792009,12994.786869390002,128.68391202000203,53488.28790912001 2024-05-15,16:53:31.000,136,11045775,14445,0,1715792010,12994.860968799992,128.67686289000267,53488.280922 2024-05-15,16:53:32.000,136,11045805,15005,0,1715792011,12994.881177729992,128.67686289000267,53488.30188336 2024-05-15,16:53:33.000,136,11045740,14925,0,1715792012,12994.908122970002,128.61342072000116,53488.30887048001 2024-05-15,16:53:34.000,136,11045802,14565,0,1715792013,12994.948540830002,128.62046985000052,53488.35778032001 2024-05-15,16:53:35.000,136,11045807,14645,0,1715792014,12995.015903929998,128.557027679999,53488.364767440005 2024-05-15,16:53:36.000,136,11045838,14805,0,1715792015,12995.049585479988,128.52883116000157,53488.39271592 2024-05-15,16:53:37.000,136,11045811,14805,0,1715792016,12995.083267029993,128.48653637999814,53488.4206644 2024-05-15,16:53:38.000,136,11045814,14405,0,1715792017,12995.143893819994,128.38079943000048,53488.37175456 2024-05-15,16:53:39.000,136,11045829,14685,0,1715792018,12995.238202159999,128.21866944000067,53488.43463864001 2024-05-15,16:53:40.000,136,11045807,14845,0,1715792019,12995.143893819994,128.02834293000342,53488.462587120004 2024-05-15,16:53:41.000,136,11045773,14765,0,1715792020,12995.090003339988,127.94375337000383,53488.52547120001 2024-05-15,16:53:42.000,136,11045784,14925,0,1715792021,12995.130421199989,127.8662129400036,53488.46957424 2024-05-15,16:53:43.000,136,11045758,14485,0,1715792022,12995.090003339988,127.8027707700021,53488.49752272 2024-05-15,16:53:44.000,136,11045800,14965,0,1715792023,12995.076530719998,127.73227947000123,53488.5604068 2024-05-15,16:53:45.000,136,11045836,14885,0,1715792024,12995.083267029993,127.66883729999972,53488.55341968001 2024-05-15,16:53:46.000,136,11045792,14685,0,1715792025,12995.063058099993,127.62654252000357,53488.56739392 2024-05-15,16:53:47.000,136,11045843,14605,0,1715792026,12995.042849169993,127.58424774000014,53488.581368160005 2024-05-15,16:53:48.000,136,11045771,14805,0,1715792027,12994.982222379993,127.52080556999863,53488.60232952001 2024-05-15,16:53:49.000,136,11045768,15005,0,1715792028,12994.948540830002,127.46441253000376,53488.68617496 2024-05-15,16:53:50.000,136,11045791,14885,0,1715792029,12994.881177729992,127.40097036000225,53488.68617496 2024-05-15,16:53:51.000,136,11045786,14605,0,1715792030,12994.827287250002,127.35867557999882,53488.65822648 2024-05-15,16:53:52.000,136,11045805,14885,0,1715792031,12994.753187839997,127.33047906000138,53488.64425224001 2024-05-15,16:53:53.000,136,11045806,14725,0,1715792032,12994.672352119997,127.25998776000051,53488.65822648 2024-05-15,16:53:54.000,136,11045802,14845,0,1715792033,12994.598252709991,127.27408601999923,53488.67918784 2024-05-15,16:53:55.000,136,11045819,14685,0,1715792034,12994.50394437,127.2458895000018,53488.581368160005 2024-05-15,16:53:56.000,136,11045841,15005,0,1715792035,12994.44331758,127.22474211000372,53488.651239360006 2024-05-15,16:53:57.000,136,11045791,14605,0,1715792036,12994.38269079,127.21064384999772,53488.67918784 2024-05-15,16:53:58.000,136,11045778,14285,0,1715792037,12994.288382449995,127.196545589999,53488.6652136 2024-05-15,16:53:59.000,136,11045843,14925,0,1715792038,12994.21428303999,127.2458895000018,53488.63726512 2024-05-15,16:54:00.000,136,11045797,14885,0,1715792039,12994.16039256,127.23179124000308,53488.65822648 2024-05-15,16:54:01.000,136,11045801,14805,0,1715792040,12994.09302945999,127.26703688999987,53488.60232952001 2024-05-15,16:54:02.000,136,11045863,14805,0,1715792041,12994.099765769999,127.29523341000458,53488.651239360006 2024-05-15,16:54:03.000,136,11045804,14485,0,1715792042,12994.09302945999,127.30228254000394,53488.64425224001 2024-05-15,16:54:04.000,136,11045785,14885,0,1715792043,12994.11323838999,127.33047906000138,53488.63726512 2024-05-15,16:54:05.000,136,11045822,14565,0,1715792044,12994.099765769999,127.37277384000481,53488.56739392 2024-05-15,16:54:06.000,136,11045833,14685,0,1715792045,12994.099765769999,127.36572470999818,53488.630278000004 2024-05-15,16:54:07.000,136,11045803,14645,0,1715792046,12994.187337799995,127.42211775000033,53488.630278000004 2024-05-15,16:54:08.000,136,11045780,14605,0,1715792047,12994.22101935,127.42916687999968,53488.65822648 2024-05-15,16:54:09.000,136,11045799,14725,0,1715792048,12994.25470089999,127.39392123000289,53488.62329088001 2024-05-15,16:54:10.000,136,11045789,14605,0,1715792049,12994.31532768999,127.43621600999904,53488.64425224001 2024-05-15,16:54:11.000,136,11045803,14925,0,1715792050,12994.369218169995,127.42916687999968,53488.67220072001 2024-05-15,16:54:12.000,136,11045807,14645,0,1715792051,12994.429844959996,127.43621600999904,53488.6652136 2024-05-15,16:54:13.000,136,11045772,14405,0,1715792052,12994.43658126999,127.4080194900016,53488.67220072001 2024-05-15,16:54:14.000,136,11045816,14565,0,1715792053,12994.48373544,127.41506862000097,53488.64425224001 2024-05-15,16:54:15.000,136,11045828,14605,0,1715792054,12994.530889609996,127.39392123000289,53488.67220072001 2024-05-15,16:54:16.000,136,11045816,14605,0,1715792055,12994.517416989991,127.35162644999946,53488.65822648 2024-05-15,16:54:17.000,136,11045853,15005,0,1715792056,12994.510680679996,127.33752819000074,53488.72111056001 2024-05-15,16:54:18.000,136,11045796,14165,0,1715792057,12994.50394437,127.33752819000074,53488.74207192001 2024-05-15,16:54:19.000,136,11045878,14605,0,1715792058,12994.5241533,127.32342993000202,53488.72809768 2024-05-15,16:54:20.000,136,11045837,14925,0,1715792059,12994.497208059991,127.30228254000394,53488.77002040001 2024-05-15,16:54:21.000,136,11045842,14685,0,1715792060,12994.46352651,127.29523341000458,53488.804956 2024-05-15,16:54:22.000,136,11045847,14525,0,1715792061,12994.429844959996,127.25998776000051,53488.75604616 2024-05-15,16:54:23.000,136,11045787,14565,0,1715792062,12994.38269079,127.27408601999923,53488.763033279996 2024-05-15,16:54:24.000,136,11045828,14725,0,1715792063,12994.35574554999,127.23179124000308,53488.763033279996 2024-05-15,16:54:25.000,136,11045854,14525,0,1715792064,12994.30185507,127.196545589999,53488.74207192001 2024-05-15,16:54:26.000,136,11045812,14525,0,1715792065,12994.25470089999,127.15425081000285,53488.75604616 2024-05-15,16:54:27.000,136,11045859,14245,0,1715792066,12994.167128869994,127.11195602999942,53488.77700752 2024-05-15,16:54:28.000,136,11045773,14685,0,1715792067,12994.1199747,127.08375951000198,53488.72111056001 2024-05-15,16:54:29.000,136,11045824,14325,0,1715792068,12994.005457429994,126.99212082000304,53488.77002040001 2024-05-15,16:54:30.000,136,11045848,14645,0,1715792069,12993.938094329998,126.9004821300041,53488.71412344 2024-05-15,16:54:31.000,136,11045846,14365,0,1715792070,12993.810104439988,126.84408909000194,53488.651239360006 2024-05-15,16:54:32.000,136,11045798,14245,0,1715792071,12993.695587169997,126.79474517999915,53488.60931664 2024-05-15,16:54:33.000,136,11045761,14725,0,1715792072,12993.628224070002,126.74540127000364,53488.651239360006 2024-05-15,16:54:34.000,136,11045859,14445,0,1715792073,12993.574333589997,126.67490997000277,53488.6652136 2024-05-15,16:54:35.000,136,11045865,14565,0,1715792074,12993.500234179992,126.61851693000062,53488.61630376 2024-05-15,16:54:36.000,136,11045813,14405,0,1715792075,12993.432871079996,126.54802562999976,53488.60931664 2024-05-15,16:54:37.000,136,11045829,14685,0,1715792076,12993.385716910001,126.5057308500036,53488.5604068 2024-05-15,16:54:38.000,136,11045814,14565,0,1715792077,12993.352035359996,126.5057308500036,53488.52547120001 2024-05-15,16:54:39.000,136,11045879,14285,0,1715792078,12993.358771669991,126.47048519999953,53488.532458320005 2024-05-15,16:54:40.000,136,11045809,14405,0,1715792079,12993.331826429996,126.48458345999825,53488.581368160005 2024-05-15,16:54:41.000,136,11045843,14325,0,1715792080,12993.291408569996,126.49868172000424,53488.51848408 2024-05-15,16:54:42.000,136,11045808,14485,0,1715792081,12993.25772701999,126.5057308500036,53488.4905356 2024-05-15,16:54:43.000,136,11045811,14365,0,1715792082,12993.277935949991,126.53392737000104,53488.50450984001 2024-05-15,16:54:44.000,136,11045860,14565,0,1715792083,12993.25772701999,126.58327128000383,53488.45560000001 2024-05-15,16:54:45.000,136,11045864,14325,0,1715792084,12993.2442544,126.62556605999998,53488.44162576 2024-05-15,16:54:46.000,136,11045826,14685,0,1715792085,12993.210572849996,126.64671344999806,53488.37175456 2024-05-15,16:54:47.000,136,11045822,14685,0,1715792086,12993.230781779996,126.752450400003,53488.40669016001 2024-05-15,16:54:48.000,136,11045791,14285,0,1715792087,12993.22404547,126.81589257000451,53488.43463864001 2024-05-15,16:54:49.000,136,11045772,14165,0,1715792088,12993.2442544,126.87933473999874,53488.40669016001 2024-05-15,16:54:50.000,136,11045784,14485,0,1715792089,12993.26446333,126.96392429999833,53488.4206644 2024-05-15,16:54:51.000,136,11045820,14205,0,1715792090,12993.271199639996,127.02031734000047,53488.35778032001 2024-05-15,16:54:52.000,136,11045874,14645,0,1715792091,12993.30488119,127.06966125000326,53488.37175456 2024-05-15,16:54:53.000,136,11045803,14085,0,1715792092,12993.338562739991,127.12605428999814,53488.37874168 2024-05-15,16:54:54.000,136,11045841,14125,0,1715792093,12993.358771669991,127.15425081000285,53488.364767440005 2024-05-15,16:54:55.000,136,11045787,14165,0,1715792094,12993.439607389992,127.17539820000093,53488.364767440005 2024-05-15,16:54:56.000,136,11045800,14405,0,1715792095,12993.480025249992,127.18244733000029,53488.35778032001 2024-05-15,16:54:57.000,136,11045797,14485,0,1715792096,12993.527179420002,127.16129994000221,53488.40669016001 2024-05-15,16:54:58.000,136,11045789,14685,0,1715792097,12993.547388350002,127.14015255000413,53488.32284472 2024-05-15,16:54:59.000,136,11045833,14405,0,1715792098,12993.581069899992,127.07671038000262,53488.40669016001 2024-05-15,16:55:00.000,136,11045763,14605,0,1715792099,12993.608015140002,127.00621908000176,53488.413677280005 2024-05-15,16:55:01.000,136,11045803,13965,0,1715792100,12993.621487759992,126.94277691000025,53488.37175456 2024-05-15,16:55:02.000,136,11045799,14845,0,1715792101,12993.621487759992,126.81589257000451,53488.33681896001 2024-05-15,16:55:03.000,136,11045816,14365,0,1715792102,12993.594542519997,126.73835214000428,53488.39271592 2024-05-15,16:55:04.000,136,11045829,14205,0,1715792103,12993.594542519997,126.61851693000062,53488.35778032001 2024-05-15,16:55:05.000,136,11045822,14765,0,1715792104,12993.520443109992,126.51277998000296,53488.40669016001 2024-05-15,16:55:06.000,136,11045773,14485,0,1715792105,12993.473288939997,126.39999389999866,53488.4206644 2024-05-15,16:55:07.000,136,11045779,14805,0,1715792106,12993.385716910001,126.26606043000356,53488.35778032001 2024-05-15,16:55:08.000,136,11045785,14365,0,1715792107,12993.28467226,126.16032347999862,53488.34380608 2024-05-15,16:55:09.000,136,11045826,14205,0,1715792108,12993.20383654,126.04048827000224,53488.35778032001 2024-05-15,16:55:10.000,136,11045791,14725,0,1715792109,12993.10279189,125.96294784000202,53488.3507932 2024-05-15,16:55:11.000,136,11045799,14365,0,1715792110,12993.00174724,125.85016175999772,53488.315857600006 2024-05-15,16:55:12.000,136,11045813,14405,0,1715792111,12992.91417520999,125.75852306999877,53488.32284472 2024-05-15,16:55:13.000,136,11045783,14365,0,1715792112,12992.765976389994,125.65983525000047,53488.30188336 2024-05-15,16:55:14.000,136,11045832,14725,0,1715792113,12992.644722809993,125.54000004000409,53488.245986400005 2024-05-15,16:55:15.000,136,11045805,14365,0,1715792114,12992.557150779998,125.46245961000386,53488.21803792001 2024-05-15,16:55:16.000,136,11045809,14485,0,1715792115,12992.408951960002,125.36377178999828,53488.26694776001 2024-05-15,16:55:17.000,136,11045801,14325,0,1715792116,12992.267489450001,125.22983832000318,53488.22502504 2024-05-15,16:55:18.000,136,11045777,14885,0,1715792117,12992.152972179996,125.1452487600036,53488.197076560005 2024-05-15,16:55:19.000,136,11045815,14485,0,1715792118,12992.10581801,125.06065920000401,53488.15515384 2024-05-15,16:55:20.000,136,11045809,14205,0,1715792119,12991.9643555,124.95492224999907,53488.1761152 2024-05-15,16:55:21.000,136,11045783,14485,0,1715792120,12991.870047159995,124.81393965000461,53488.14117960001 2024-05-15,16:55:22.000,136,11045775,14245,0,1715792121,12991.81615667999,124.74344835000375,53488.127205360004 2024-05-15,16:55:23.000,136,11045838,14485,0,1715792122,12991.75552988999,124.67295705000288,53488.078295520005 2024-05-15,16:55:24.000,136,11045816,14205,0,1715792123,12991.620803689999,124.57426923000457,53488.05733416 2024-05-15,16:55:25.000,136,11045810,14445,0,1715792124,12991.580385829999,124.48263053999835,53488.00143720001 2024-05-15,16:55:26.000,136,11045807,14325,0,1715792125,12991.465868559993,124.4403357600022,53487.99445008 2024-05-15,16:55:27.000,136,11045792,14245,0,1715792126,12991.411978079988,124.39099184999941,53487.94554024 2024-05-15,16:55:28.000,136,11045825,14685,0,1715792127,12991.337878669998,124.3275496799979,53487.95252736001 2024-05-15,16:55:29.000,136,11045760,14485,0,1715792128,12991.310933430002,124.2923040300011,53487.91759176 2024-05-15,16:55:30.000,136,11045769,14405,0,1715792129,12991.216625089997,124.27115664000303,53487.910604640005 2024-05-15,16:55:31.000,136,11045827,14365,0,1715792130,12991.203152469992,124.25000924999767,53487.88964328 2024-05-15,16:55:32.000,136,11045758,14525,0,1715792131,12991.108844130002,124.21476360000088,53487.8966304 2024-05-15,16:55:33.000,136,11045834,14685,0,1715792132,12991.068426270002,124.21476360000088,53487.84073344 2024-05-15,16:55:34.000,136,11045775,14205,0,1715792133,12990.987590550001,124.1936162100028,53487.861694800005 2024-05-15,16:55:35.000,136,11045779,14205,0,1715792134,12991.007799480001,124.21476360000088,53487.81977208 2024-05-15,16:55:36.000,136,11045779,14365,0,1715792135,12990.994326859996,124.24296011999832,53487.80579784001 2024-05-15,16:55:37.000,136,11045780,14805,0,1715792136,12990.920227449991,124.25000924999767,53487.791823600004 2024-05-15,16:55:38.000,136,11045764,14405,0,1715792137,12990.940436379991,124.27820577000239,53487.73592664001 2024-05-15,16:55:39.000,136,11045810,14045,0,1715792138,12990.940436379991,124.29935316000046,53487.7219524 2024-05-15,16:55:40.000,136,11045808,14485,0,1715792139,12990.940436379991,124.36984446000133,53487.694003920005 2024-05-15,16:55:41.000,136,11045813,14485,0,1715792140,12990.933700069996,124.4403357600022,53487.66605544001 2024-05-15,16:55:42.000,136,11045821,14405,0,1715792141,12990.974117929996,124.475581409999,53487.63810696001 2024-05-15,16:55:43.000,136,11045798,14565,0,1715792142,12991.001063169992,124.53197445000114,53487.63111984 2024-05-15,16:55:44.000,136,11045801,14525,0,1715792143,12990.980854239991,124.58131836000393,53487.589197119996 2024-05-15,16:55:45.000,136,11045794,14525,0,1715792144,12991.068426270002,124.6377113999988,53487.56823576001 2024-05-15,16:55:46.000,136,11045841,14485,0,1715792145,12991.048217340001,124.69410444000096,53487.575222880005 2024-05-15,16:55:47.000,136,11045790,14285,0,1715792146,12991.034744719997,124.74344835000375,53487.575222880005 2024-05-15,16:55:48.000,136,11045809,14365,0,1715792147,12991.041481029992,124.77869400000054,53487.60317136 2024-05-15,16:55:49.000,136,11045788,14525,0,1715792148,12991.021272099992,124.84213617000205,53487.56823576001 2024-05-15,16:55:50.000,136,11045777,14165,0,1715792149,12991.068426270002,124.91967660000228,53487.56823576001 2024-05-15,16:55:51.000,136,11045753,14645,0,1715792150,12991.075162579997,124.97606964000443,53487.55426152 2024-05-15,16:55:52.000,136,11045741,14205,0,1715792151,12991.088635200002,124.99016790000314,53487.5123388 2024-05-15,16:55:53.000,136,11045812,14245,0,1715792152,12991.061689959992,125.0324626799993,53487.50535168 2024-05-15,16:55:54.000,136,11045807,14525,0,1715792153,12991.014535789996,125.0324626799993,53487.53330016 2024-05-15,16:55:55.000,136,11045743,14125,0,1715792154,12990.987590550001,125.06065920000401,53487.5123388 2024-05-15,16:55:56.000,136,11045771,14405,0,1715792155,12990.947172690001,125.06770833000337,53487.526313040005 2024-05-15,16:55:57.000,136,11045835,14325,0,1715792156,12990.913491139996,125.06770833000337,53487.54028728 2024-05-15,16:55:58.000,136,11045816,14725,0,1715792157,12990.873073279996,125.07475746000273,53487.56823576001 2024-05-15,16:55:59.000,136,11045739,14565,0,1715792158,12990.859600659991,125.12410136999824,53487.5123388 2024-05-15,16:56:00.000,136,11045750,14245,0,1715792159,12990.81918279999,125.0959048500008,53487.526313040005 2024-05-15,16:56:01.000,136,11045789,14565,0,1715792160,12990.79897386999,125.08180659000209,53487.5123388 2024-05-15,16:56:02.000,136,11045783,14205,0,1715792161,12990.71813814999,125.10295398000017,53487.54028728 2024-05-15,16:56:03.000,136,11045811,14245,0,1715792162,12990.65751135999,125.10295398000017,53487.51932592001 2024-05-15,16:56:04.000,136,11045773,14725,0,1715792163,12990.6844566,125.08180659000209,53487.5123388 2024-05-15,16:56:05.000,136,11045753,14165,0,1715792164,12990.67772028999,125.06065920000401,53487.53330016 2024-05-15,16:56:06.000,136,11045748,14405,0,1715792165,12990.630566119995,125.0324626799993,53487.46342896 2024-05-15,16:56:07.000,136,11045787,14045,0,1715792166,12990.569939329995,125.02541354999994,53487.50535168 2024-05-15,16:56:08.000,136,11045782,14485,0,1715792167,12990.54299409,124.9972170300025,53487.477403200006 2024-05-15,16:56:09.000,136,11045746,14565,0,1715792168,12990.49583991999,124.933774860001,53487.477403200006 2024-05-15,16:56:10.000,136,11045762,14205,0,1715792169,12990.428476819994,124.94082399000035,53487.456441840004 2024-05-15,16:56:11.000,136,11045762,14285,0,1715792170,12990.39479526999,124.8844309499982,53487.43548048 2024-05-15,16:56:12.000,136,11045775,14245,0,1715792171,12990.327432169994,124.87738181999885,53487.44945472001 2024-05-15,16:56:13.000,136,11045815,14245,0,1715792172,12990.253332759989,124.84918530000141,53487.4424676 2024-05-15,16:56:14.000,136,11045764,14005,0,1715792173,12990.179233349998,124.80689051999798,53487.41451912 2024-05-15,16:56:15.000,136,11045830,14365,0,1715792174,12990.071452390002,124.81393965000461,53487.421506239996 2024-05-15,16:56:16.000,136,11045773,14165,0,1715792175,12990.057979769997,124.74344835000375,53487.46342896 2024-05-15,16:56:17.000,136,11045773,14325,0,1715792176,12989.943462499992,124.7504974800031,53487.38657064 2024-05-15,16:56:18.000,136,11045775,14245,0,1715792177,12989.876099399997,124.73639922000439,53487.38657064 2024-05-15,16:56:19.000,136,11045781,14165,0,1715792178,12989.815472609997,124.70820269999967,53487.38657064 2024-05-15,16:56:20.000,136,11045759,14165,0,1715792179,12989.707691650001,124.6870553100016,53487.358622160005 2024-05-15,16:56:21.000,136,11045791,14405,0,1715792180,12989.660537479991,124.71525182999903,53487.32368656 2024-05-15,16:56:22.000,136,11045754,14245,0,1715792181,12989.58643807,124.70115357000032,53487.30272520001 2024-05-15,16:56:23.000,136,11045760,14485,0,1715792182,12989.47865710999,124.72230095999839,53487.2677896 2024-05-15,16:56:24.000,136,11045806,14045,0,1715792183,12989.411294009995,124.69410444000096,53487.24682824 2024-05-15,16:56:25.000,136,11045758,14245,0,1715792184,12989.30351305,124.71525182999903,53487.17695704 2024-05-15,16:56:26.000,136,11045715,14285,0,1715792185,12989.23614994999,124.72230095999839,53487.16996992 2024-05-15,16:56:27.000,136,11045842,14045,0,1715792186,12989.209204709994,124.79279225999926,53487.10708584 2024-05-15,16:56:28.000,136,11045800,14445,0,1715792187,12989.162050539999,124.82098878000397,53487.05118888 2024-05-15,16:56:29.000,136,11045776,14205,0,1715792188,12989.101423749999,124.90557834000356,53487.13503432001 2024-05-15,16:56:30.000,136,11045748,14205,0,1715792189,12989.074478509989,124.94082399000035,53487.08612448001 2024-05-15,16:56:31.000,136,11045802,14205,0,1715792190,12989.101423749999,125.00426616000186,53487.072150240005 2024-05-15,16:56:32.000,136,11045787,14285,0,1715792191,12989.114896369989,125.01131529000122,53487.05118888 2024-05-15,16:56:33.000,136,11045802,14045,0,1715792192,12989.081214819998,125.08180659000209,53487.058176 2024-05-15,16:56:34.000,136,11045761,14245,0,1715792193,12989.108160059994,125.11000310999952,53486.99529192001 2024-05-15,16:56:35.000,136,11045803,14485,0,1715792194,12989.19573208999,125.13819963000424,53487.00926616 2024-05-15,16:56:36.000,136,11045762,14125,0,1715792195,12989.26309519,125.18754353999975,53486.953369200004 2024-05-15,16:56:37.000,136,11045799,14645,0,1715792196,12989.330458289995,125.17344528000103,53486.96734344001 2024-05-15,16:56:38.000,136,11045811,14245,0,1715792197,12989.350667219995,125.17344528000103,53486.99529192001 2024-05-15,16:56:39.000,136,11045792,14405,0,1715792198,12989.431502939995,125.18049441000039,53486.96734344001 2024-05-15,16:56:40.000,136,11045768,14245,0,1715792199,12989.49886603999,125.18754353999975,53486.98131768 2024-05-15,16:56:41.000,136,11045830,14085,0,1715792200,12989.532547589995,125.15934702000231,53486.92542072001 2024-05-15,16:56:42.000,136,11045753,14245,0,1715792201,12989.552756519995,125.12410136999824,53486.904459360005 2024-05-15,16:56:43.000,136,11045773,14285,0,1715792202,12989.593174379996,125.06065920000401,53486.91843360001 2024-05-15,16:56:44.000,136,11045801,14045,0,1715792203,12989.593174379996,125.03951180999866,53486.904459360005 2024-05-15,16:56:45.000,136,11045751,14245,0,1715792204,12989.606647,124.98311877000378,53486.883498 2024-05-15,16:56:46.000,136,11045773,14005,0,1715792205,12989.56622914,124.90557834000356,53486.86952376 2024-05-15,16:56:47.000,136,11045845,14325,0,1715792206,12989.62011961999,124.89148008000484,53486.91144648 2024-05-15,16:56:48.000,136,11045786,14045,0,1715792207,12989.593174379996,124.82803791000333,53486.87651088001 2024-05-15,16:56:49.000,136,11045774,14005,0,1715792208,12989.55949282999,124.84918530000141,53486.89048512 2024-05-15,16:56:50.000,136,11045801,14285,0,1715792209,12989.52581128,124.79279225999926,53486.89747224001 2024-05-15,16:56:51.000,136,11045797,14405,0,1715792210,12989.54602021,124.7504974800031,53486.87651088001 2024-05-15,16:56:52.000,136,11045791,14125,0,1715792211,12989.48539342,124.70115357000032,53486.806639680006 2024-05-15,16:56:53.000,136,11045816,14605,0,1715792212,12989.4045577,124.71525182999903,53486.855549520005 2024-05-15,16:56:54.000,136,11045799,14685,0,1715792213,12989.36413984,124.71525182999903,53486.86952376 2024-05-15,16:56:55.000,136,11045808,14125,0,1715792214,12989.330458289995,124.71525182999903,53486.82061392 2024-05-15,16:56:56.000,136,11045789,14365,0,1715792215,12989.290040429994,124.75754661000246,53486.79266544 2024-05-15,16:56:57.000,136,11045798,14205,0,1715792216,12989.21594101999,124.76459574000182,53486.83458816 2024-05-15,16:56:58.000,136,11045781,14205,0,1715792217,12989.229413639994,124.7857431299999,53486.83458816 2024-05-15,16:56:59.000,136,11045734,14285,0,1715792218,12989.168786849994,124.82803791000333,53486.82061392 2024-05-15,16:57:00.000,136,11045770,14365,0,1715792219,12989.013851719988,124.86328356000013,53486.82760104001 2024-05-15,16:57:01.000,136,11045760,14085,0,1715792220,12988.946488619993,124.91262747000292,53486.83458816 2024-05-15,16:57:02.000,136,11045814,14485,0,1715792221,12988.825235039993,124.96902050999779,53486.79965256001 2024-05-15,16:57:03.000,136,11045801,13885,0,1715792222,12988.811762420002,125.0324626799993,53486.806639680006 2024-05-15,16:57:04.000,136,11045794,14165,0,1715792223,12988.703981459992,125.11705223999888,53486.82061392 2024-05-15,16:57:05.000,136,11045822,14165,0,1715792224,12988.616409429997,125.22278919000382,53486.75074272001 2024-05-15,16:57:06.000,136,11045776,13885,0,1715792225,12988.508628470001,125.25803484000062,53486.77869120001 2024-05-15,16:57:07.000,136,11045788,14165,0,1715792226,12988.454737989996,125.36377178999828,53486.75772984001 2024-05-15,16:57:08.000,136,11045791,14525,0,1715792227,12988.333484409995,125.42016483000043,53486.72978136001 2024-05-15,16:57:09.000,136,11045795,14125,0,1715792228,12988.232439759995,125.49770526000066,53486.69484576 2024-05-15,16:57:10.000,136,11045784,14085,0,1715792229,12988.13813141999,125.54704917000345,53486.66689728 2024-05-15,16:57:11.000,136,11045789,13925,0,1715792230,12988.050559389994,125.61754047000431,53486.63196168001 2024-05-15,16:57:12.000,136,11045789,13965,0,1715792231,12987.922569499999,125.64573699000175,53486.58305184001 2024-05-15,16:57:13.000,136,11045789,14445,0,1715792232,12987.861942709998,125.7021300300039,53486.58305184001 2024-05-15,16:57:14.000,136,11045800,14245,0,1715792233,12987.747425439993,125.72327742000198,53486.54112912001 2024-05-15,16:57:15.000,136,11045808,14285,0,1715792234,12987.653117100002,125.74442481000006,53486.46427080001 2024-05-15,16:57:16.000,136,11045817,14245,0,1715792235,12987.552072450002,125.74442481000006,53486.47824504 2024-05-15,16:57:17.000,136,11045778,14085,0,1715792236,12987.477973039997,125.75852306999877,53486.43632232 2024-05-15,16:57:18.000,136,11045824,14405,0,1715792237,12987.403873629992,125.76557219999813,53486.450296560004 2024-05-15,16:57:19.000,136,11045797,14085,0,1715792238,12987.356719459996,125.77262133000477,53486.4293352 2024-05-15,16:57:20.000,136,11045793,14325,0,1715792239,12987.296092669996,125.77262133000477,53486.4293352 2024-05-15,16:57:21.000,136,11045792,13885,0,1715792240,12987.282620049991,125.78671959000349,53486.36645112 2024-05-15,16:57:22.000,136,11045812,14285,0,1715792241,12987.262411119991,125.76557219999813,53486.31055416 2024-05-15,16:57:23.000,136,11045790,15045,0,1715792242,12987.282620049991,125.78671959000349,53486.303567040006 2024-05-15,16:57:24.000,136,11045766,14525,0,1715792243,12987.296092669996,125.8008178500022,53486.2895928 2024-05-15,16:57:25.000,136,11045783,14285,0,1715792244,12987.275883739996,125.81491611000092,53486.24068296 2024-05-15,16:57:26.000,136,11045816,14445,0,1715792245,12987.309565290001,125.79376872000284,53486.282605680004 2024-05-15,16:57:27.000,136,11045761,14045,0,1715792246,12987.302828979991,125.85016175999772,53486.29657992001 2024-05-15,16:57:28.000,136,11045797,14445,0,1715792247,12987.329774220001,125.87130915000307,53486.24767008001 2024-05-15,16:57:29.000,136,11045841,14445,0,1715792248,12987.349983150001,125.89950567000051,53486.27561856001 2024-05-15,16:57:30.000,136,11045816,14445,0,1715792249,12987.343246839991,125.90655479999987,53486.282605680004 2024-05-15,16:57:31.000,136,11045786,14365,0,1715792250,12987.383664699992,125.99819348999881,53486.233695840005 2024-05-15,16:57:32.000,136,11045763,14325,0,1715792251,12987.403873629992,126.03343914000288,53486.24068296 2024-05-15,16:57:33.000,136,11045788,14645,0,1715792252,12987.417346249997,126.04048827000224,53486.22670872001 2024-05-15,16:57:34.000,136,11045833,14405,0,1715792253,12987.417346249997,126.09688131000439,53486.2197216 2024-05-15,16:57:35.000,136,11045833,14205,0,1715792254,12987.437555179997,126.13212696000119,53486.20574736001 2024-05-15,16:57:36.000,136,11045810,14325,0,1715792255,12987.444291489992,126.13917609000055,53486.233695840005 2024-05-15,16:57:37.000,136,11045841,14525,0,1715792256,12987.356719459996,126.20261826000205,53486.19177312 2024-05-15,16:57:38.000,136,11045832,14245,0,1715792257,12987.403873629992,126.17442174000462,53486.19177312 2024-05-15,16:57:39.000,136,11045827,14485,0,1715792258,12987.336510529996,126.18147087000398,53486.21273448 2024-05-15,16:57:40.000,136,11045752,14325,0,1715792259,12987.302828979991,126.18147087000398,53486.184786000005 2024-05-15,16:57:41.000,136,11045829,14725,0,1715792260,12987.26914743,126.15327434999926,53486.17779888001 2024-05-15,16:57:42.000,136,11045784,14445,0,1715792261,12987.235465879996,126.13917609000055,53486.20574736001 2024-05-15,16:57:43.000,136,11045818,14405,0,1715792262,12987.215256949996,126.07573391999904,53486.21273448 2024-05-15,16:57:44.000,136,11045804,14445,0,1715792263,12987.14789385,126.06163566000032,53486.27561856001 2024-05-15,16:57:45.000,136,11045831,14525,0,1715792264,12987.10073967999,126.0475374000016,53486.20574736001 2024-05-15,16:57:46.000,136,11045837,14525,0,1715792265,12987.013167649995,125.97704610000073,53486.19177312 2024-05-15,16:57:47.000,136,11045787,14085,0,1715792266,12987.00643134,125.99114435999945,53486.15683752001 2024-05-15,16:57:48.000,136,11045812,14325,0,1715792267,12986.992958719995,125.95589871000266,53486.135876160006 2024-05-15,16:57:49.000,136,11045806,14605,0,1715792268,12986.91885930999,125.96294784000202,53486.12888904001 2024-05-15,16:57:50.000,136,11045763,14645,0,1715792269,12986.89865037999,125.92770218999794,53486.12190192 2024-05-15,16:57:51.000,136,11045822,13845,0,1715792270,12986.871705139994,125.9488495800033,53486.07997920001 2024-05-15,16:57:52.000,136,11045864,14565,0,1715792271,12986.912122999995,125.97704610000073,53486.03805648001 2024-05-15,16:57:53.000,136,11045728,13925,0,1715792272,12986.952540859995,125.99114435999945,53486.05203072 2024-05-15,16:57:54.000,136,11045798,14525,0,1715792273,12986.952540859995,126.04048827000224,53486.05203072 2024-05-15,16:57:55.000,136,11045815,14365,0,1715792274,12986.972749789995,126.07573391999904,53485.99613376 2024-05-15,16:57:56.000,136,11045850,14525,0,1715792275,12986.992958719995,126.13212696000119,53486.02408224 2024-05-15,16:57:57.000,136,11045797,14765,0,1715792276,12987.00643134,126.20966739000141,53486.00312088 2024-05-15,16:57:58.000,136,11045798,14285,0,1715792277,12987.08053074999,126.28720782000164,53486.01010800001 2024-05-15,16:57:59.000,136,11045766,14685,0,1715792278,12987.16136646999,126.3295025999978,53485.95421104 2024-05-15,16:58:00.000,136,11045805,14325,0,1715792279,12987.255674809996,126.41409216000466,53485.968185280006 2024-05-15,16:58:01.000,136,11045832,14405,0,1715792280,12987.356719459996,126.44933781000145,53486.00312088 2024-05-15,16:58:02.000,136,11045807,14605,0,1715792281,12987.498181969997,126.49163259000488,53485.95421104 2024-05-15,16:58:03.000,136,11045792,14285,0,1715792282,12987.599226619997,126.53392737000104,53485.9751724 2024-05-15,16:58:04.000,136,11045829,14245,0,1715792283,12987.740689129998,126.6537625800047,53486.02408224 2024-05-15,16:58:05.000,136,11045842,14645,0,1715792284,12987.895624259989,126.68195910000213,53486.00312088 2024-05-15,16:58:06.000,136,11045795,14605,0,1715792285,12987.989932599994,126.72425387999829,53486.02408224 2024-05-15,16:58:07.000,136,11045778,14325,0,1715792286,12988.131395109995,126.7876960499998,53486.03805648001 2024-05-15,16:58:08.000,136,11045796,14325,0,1715792287,12988.272857619995,126.83703996000258,53486.017095120005 2024-05-15,16:58:09.000,136,11045801,14205,0,1715792288,12988.40084750999,126.91458039000281,53486.03106936 2024-05-15,16:58:10.000,136,11045771,14405,0,1715792289,12988.542310019991,126.97097342999768,53486.05901784001 2024-05-15,16:58:11.000,136,11045818,14285,0,1715792290,12988.656827289997,126.98507169000368,53486.08696632001 2024-05-15,16:58:12.000,136,11045841,14245,0,1715792291,12988.751135630002,127.02031734000047,53486.10792768001 2024-05-15,16:58:13.000,136,11045758,14125,0,1715792292,12988.872389210002,126.9991699500024,53486.10792768001 2024-05-15,16:58:14.000,136,11045789,14565,0,1715792293,12988.939752309998,126.97097342999768,53486.16382464 2024-05-15,16:58:15.000,136,11045772,14885,0,1715792294,12989.000379099998,126.9991699500024,53486.22670872001 2024-05-15,16:58:16.000,136,11045791,14405,0,1715792295,12989.108160059994,126.99212082000304,53486.233695840005 2024-05-15,16:58:17.000,136,11045804,14245,0,1715792296,12989.155314229989,127.01326821000112,53486.233695840005 2024-05-15,16:58:18.000,136,11045800,14245,0,1715792297,12989.242886259999,126.9991699500024,53486.25465720001 2024-05-15,16:58:19.000,136,11045846,14405,0,1715792298,12989.23614994999,126.99212082000304,53486.303567040006 2024-05-15,16:58:20.000,136,11045855,14645,0,1715792299,12989.269831499994,126.97097342999768,53486.29657992001 2024-05-15,16:58:21.000,136,11045840,14685,0,1715792300,12989.31698566999,126.9498260399996,53486.32452840001 2024-05-15,16:58:22.000,136,11045802,14245,0,1715792301,12989.310249359994,126.97097342999768,53486.34548976001 2024-05-15,16:58:23.000,136,11045810,14365,0,1715792302,12989.31698566999,126.97802256000432,53486.32452840001 2024-05-15,16:58:24.000,136,11045814,14405,0,1715792303,12989.33719459999,126.97802256000432,53486.352476880005 2024-05-15,16:58:25.000,136,11045810,14405,0,1715792304,12989.350667219995,126.97802256000432,53486.41536096001 2024-05-15,16:58:26.000,136,11045826,14405,0,1715792305,12989.35740352999,126.97097342999768,53486.41536096001 2024-05-15,16:58:27.000,136,11045825,14565,0,1715792306,12989.31698566999,126.97097342999768,53486.38042536 2024-05-15,16:58:28.000,136,11045814,13845,0,1715792307,12989.35740352999,126.98507169000368,53486.41536096001 2024-05-15,16:58:29.000,136,11045831,14365,0,1715792308,12989.32372198,126.97802256000432,53486.43632232 2024-05-15,16:58:30.000,136,11045757,14245,0,1715792309,12989.310249359994,127.01326821000112,53486.42234808001 2024-05-15,16:58:31.000,136,11045772,14205,0,1715792310,12989.350667219995,127.08375951000198,53486.42234808001 2024-05-15,16:58:32.000,136,11045799,14085,0,1715792311,12989.33719459999,127.09080864000134,53486.45728368 2024-05-15,16:58:33.000,136,11045821,14205,0,1715792312,12989.36413984,127.10490690000006,53486.46427080001 2024-05-15,16:58:34.000,136,11045786,14485,0,1715792313,12989.32372198,127.13310342000477,53486.47824504 2024-05-15,16:58:35.000,136,11045785,14045,0,1715792314,12989.35740352999,127.18949645999965,53486.48523216 2024-05-15,16:58:36.000,136,11045835,14245,0,1715792315,12989.35740352999,127.196545589999,53486.51318064001 2024-05-15,16:58:37.000,136,11045793,14525,0,1715792316,12989.36413984,127.23884037000244,53486.49221928001 2024-05-15,16:58:38.000,136,11045818,14125,0,1715792317,12989.42476663,127.2458895000018,53486.52715488 2024-05-15,16:58:39.000,136,11045813,14525,0,1715792318,12989.492129729995,127.30228254000394,53486.55510336 2024-05-15,16:58:40.000,136,11045822,14405,0,1715792319,12989.49886603999,127.32342993000202,53486.54811624 2024-05-15,16:58:41.000,136,11045820,13885,0,1715792320,12989.512338659995,127.32342993000202,53486.52715488 2024-05-15,16:58:42.000,136,11045814,14685,0,1715792321,12989.50560235,127.33752819000074,53486.54112912001 2024-05-15,16:58:43.000,136,11045739,14045,0,1715792322,12989.593174379996,127.37277384000481,53486.54112912001 2024-05-15,16:58:44.000,136,11045810,14365,0,1715792323,12989.62011961999,127.42211775000033,53486.59702608 2024-05-15,16:58:45.000,136,11045776,14005,0,1715792324,12989.59991068999,127.4080194900016,53486.61100032001 2024-05-15,16:58:46.000,136,11045792,14365,0,1715792325,12989.593174379996,127.41506862000097,53486.569077600005 2024-05-15,16:58:47.000,136,11045830,14405,0,1715792326,12989.606647,127.49965818000055,53486.65991016001 2024-05-15,16:58:48.000,136,11045764,14005,0,1715792327,12989.653801169996,127.50670730999991,53486.6738844 2024-05-15,16:58:49.000,136,11045781,14605,0,1715792328,12989.62685593,127.53490383000462,53486.71580712 2024-05-15,16:58:50.000,136,11045844,14605,0,1715792329,12989.674010099996,127.5912968699995,53486.64593592 2024-05-15,16:58:51.000,136,11045835,14005,0,1715792330,12989.62685593,127.66178817000036,53486.687858640005 2024-05-15,16:58:52.000,136,11045811,14485,0,1715792331,12989.613383309996,127.72523034000187,53486.71580712 2024-05-15,16:58:53.000,136,11045737,14005,0,1715792332,12989.606647,127.78867251000338,53486.70882000001 2024-05-15,16:58:54.000,136,11045797,14245,0,1715792333,12989.64706486,127.88031120000232,53486.70183288 2024-05-15,16:58:55.000,136,11045821,14405,0,1715792334,12989.64706486,127.93670424000447,53486.69484576 2024-05-15,16:58:56.000,136,11045847,13965,0,1715792335,12989.64706486,127.99309727999935,53486.77170408 2024-05-15,16:58:57.000,136,11045789,14565,0,1715792336,12989.640328549991,128.09178509999765,53486.75772984001 2024-05-15,16:58:58.000,136,11045729,14085,0,1715792337,12989.653801169996,128.15522726999916,53486.736768480005 2024-05-15,16:58:59.000,136,11045803,14245,0,1715792338,12989.660537479991,128.23276769999939,53486.79965256001 2024-05-15,16:59:00.000,136,11045806,14365,0,1715792339,12989.700955339991,128.28211161000218,53486.75772984001 2024-05-15,16:59:01.000,136,11045771,14205,0,1715792340,12989.741373199991,128.28916074000153,53486.79965256001 2024-05-15,16:59:02.000,136,11045828,14125,0,1715792341,12989.761582129991,128.33850465000432,53486.8136268 2024-05-15,16:59:03.000,136,11045771,14285,0,1715792342,12989.815472609997,128.38079943000048,53486.82760104001 2024-05-15,16:59:04.000,136,11045793,14205,0,1715792343,12989.876099399997,128.38784855999984,53486.855549520005 2024-05-15,16:59:05.000,136,11045762,14165,0,1715792344,12989.889572020002,128.38079943000048,53486.79965256001 2024-05-15,16:59:06.000,136,11045762,14005,0,1715792345,12989.950198810002,128.38079943000048,53486.86952376 2024-05-15,16:59:07.000,136,11045835,14325,0,1715792346,12989.950198810002,128.3314555199977,53486.86253664 2024-05-15,16:59:08.000,136,11045790,14605,0,1715792347,12989.977144049997,128.34555378000368,53486.883498 2024-05-15,16:59:09.000,136,11045791,14445,0,1715792348,12990.084925009993,128.3103081299996,53486.89048512 2024-05-15,16:59:10.000,136,11045836,14005,0,1715792349,12990.118606559998,128.30325900000025,53486.87651088001 2024-05-15,16:59:11.000,136,11045793,14005,0,1715792350,12990.192705969988,128.2609642200041,53486.96035632 2024-05-15,16:59:12.000,136,11045836,14165,0,1715792351,12990.246596449993,128.23981682999874,53486.86952376 2024-05-15,16:59:13.000,136,11045780,14245,0,1715792352,12990.327432169994,128.1763746600045,53486.91843360001 2024-05-15,16:59:14.000,136,11045789,14045,0,1715792353,12990.45542205999,128.1481781399998,53486.98131768 2024-05-15,16:59:15.000,136,11045820,14285,0,1715792354,12990.509312539994,128.07063770999957,53486.974330560006 2024-05-15,16:59:16.000,136,11045847,14125,0,1715792355,12990.53625777999,127.98604814999999,53487.01625328001 2024-05-15,16:59:17.000,136,11045813,14405,0,1715792356,12990.56320302,127.92965510999784,53487.03721464 2024-05-15,16:59:18.000,136,11045759,14685,0,1715792357,12990.57667563999,127.8380164199989,53487.01625328001 2024-05-15,16:59:19.000,136,11045840,14405,0,1715792358,12990.650775049995,127.72523034000187,53487.058176 2024-05-15,16:59:20.000,136,11045797,14485,0,1715792359,12990.64403874,127.63359165000293,53487.058176 2024-05-15,16:59:21.000,136,11045813,14125,0,1715792360,12990.64403874,127.54195296000398,53487.07913736 2024-05-15,16:59:22.000,136,11045790,13925,0,1715792361,12990.590148259995,127.40097036000225,53487.06516312001 2024-05-15,16:59:23.000,136,11045812,13885,0,1715792362,12990.57667563999,127.31638080000266,53487.121060080004 2024-05-15,16:59:24.000,136,11045821,14165,0,1715792363,12990.529521469995,127.21769298000436,53487.05118888 2024-05-15,16:59:25.000,136,11045784,14485,0,1715792364,12990.51604884999,127.11900515999878,53487.03721464 2024-05-15,16:59:26.000,136,11045767,14125,0,1715792365,12990.462158369999,126.97802256000432,53487.07913736 2024-05-15,16:59:27.000,136,11045793,14485,0,1715792366,12990.489103609994,126.87228560999938,53487.18394416001 2024-05-15,16:59:28.000,136,11045714,14125,0,1715792367,12990.47563098999,126.82294170000387,53487.11407296001 2024-05-15,16:59:29.000,136,11045791,14125,0,1715792368,12990.50257623,126.74540127000364,53487.15599568 2024-05-15,16:59:30.000,136,11045807,14245,0,1715792369,12990.49583991999,126.6396643199987,53487.121060080004 2024-05-15,16:59:31.000,136,11045789,14325,0,1715792370,12990.50257623,126.63261518999934,53487.14900856 2024-05-15,16:59:32.000,136,11045766,14445,0,1715792371,12990.52278516,126.61146780000126,53487.15599568 2024-05-15,16:59:33.000,136,11045777,14165,0,1715792372,12990.55646670999,126.6537625800047,53487.16298280001 2024-05-15,16:59:34.000,136,11045796,14365,0,1715792373,12990.650775049995,126.64671344999806,53487.20490552 2024-05-15,16:59:35.000,136,11045806,14165,0,1715792374,12990.71813814999,126.70310649000021,53487.16996992 2024-05-15,16:59:36.000,136,11045833,14365,0,1715792375,12990.78550125,126.75949953000236,53487.22586688 2024-05-15,16:59:37.000,136,11045811,14205,0,1715792376,12990.879809589991,126.81589257000451,53487.1979184 2024-05-15,16:59:38.000,136,11045734,14365,0,1715792377,12990.926963760001,126.87228560999938,53487.21887976 2024-05-15,16:59:39.000,136,11045757,14445,0,1715792378,12991.034744719997,126.94277691000025,53487.1979184 2024-05-15,16:59:40.000,136,11045806,14445,0,1715792379,12991.169470920002,127.04851385999791,53487.20490552 2024-05-15,16:59:41.000,136,11045766,13925,0,1715792380,12991.223361399992,127.12605428999814,53487.21887976 2024-05-15,16:59:42.000,136,11045770,13885,0,1715792381,12991.351351290003,127.21769298000436,53487.21189264001 2024-05-15,16:59:43.000,136,11045765,14045,0,1715792382,12991.506286419994,127.32342993000202,53487.24682824 2024-05-15,16:59:44.000,136,11045777,14045,0,1715792383,12991.587122139994,127.39392123000289,53487.32368656 2024-05-15,16:59:45.000,136,11045786,14565,0,1715792384,12991.68143048,127.49260905000119,53487.33067368001 2024-05-15,16:59:46.000,136,11045799,14325,0,1715792385,12991.73532095999,127.57719861000078,53487.3376608 2024-05-15,16:59:47.000,136,11045754,14205,0,1715792386,12991.81615667999,127.654739040001,53487.39355776 2024-05-15,16:59:48.000,136,11045758,14245,0,1715792387,12991.890256089995,127.7040829500038,53487.421506239996 2024-05-15,16:59:49.000,136,11045745,14445,0,1715792388,12991.94414657,127.74637772999995,53487.407532000005 2024-05-15,16:59:50.000,136,11045777,13965,0,1715792389,12991.991300739995,127.79572164000274,53487.49836456001 2024-05-15,16:59:51.000,136,11045811,14205,0,1715792390,12992.058663839991,127.8380164199989,53487.47041608001 2024-05-15,16:59:52.000,136,11045786,14285,0,1715792391,12992.072136459996,127.87326207000297,53487.49137744 2024-05-15,16:59:53.000,136,11045783,14245,0,1715792392,12992.092345389996,127.91555684999912,53487.50535168 2024-05-15,16:59:54.000,136,11045755,14365,0,1715792393,12992.112554319996,127.92965510999784,53487.50535168 2024-05-15,16:59:55.000,136,11045768,14205,0,1715792394,12992.078872769991,127.98604814999999,53487.53330016 2024-05-15,16:59:56.000,136,11045769,13565,0,1715792395,12992.08560908,128.0847359699983,53487.61015848 2024-05-15,16:59:57.000,136,11045760,14405,0,1715792396,12992.08560908,128.14112901000044,53487.59618424001 2024-05-15,16:59:58.000,136,11045763,14645,0,1715792397,12992.011509669996,128.1481781399998,53487.63111984 2024-05-15,16:59:59.000,136,11045802,14285,0,1715792398,12991.98456443,128.19047292000323,53487.63810696001 2024-05-15,17:00:00.000,136,11045775,14165,0,1715792399,12992.03845490999,128.23981682999874,53487.63810696001 2024-05-15,17:00:01.000,136,11045795,14245,0,1715792400,12991.98456443,128.2609642200041,53487.68002968 2024-05-15,17:00:02.000,136,11045771,14165,0,1715792401,12992.01824597999,128.2962098700009,53487.6520812 2024-05-15,17:00:03.000,136,11045818,14005,0,1715792402,12992.00477336,128.35260291000304,53487.68002968 2024-05-15,17:00:04.000,136,11045766,14565,0,1715792403,12991.9643555,128.32440638999833,53487.65906832 2024-05-15,17:00:05.000,136,11045740,14325,0,1715792404,12991.99803704999,128.36670117000176,53487.65906832 2024-05-15,17:00:06.000,136,11045786,14045,0,1715792405,12991.97782811999,128.34555378000368,53487.68701680001 2024-05-15,17:00:07.000,136,11045813,13965,0,1715792406,12991.92393764,128.35260291000304,53487.70797816 2024-05-15,17:00:08.000,136,11045729,14005,0,1715792407,12991.86331085,128.3596520400024,53487.63810696001 2024-05-15,17:00:09.000,136,11045826,14605,0,1715792408,12991.870047159995,128.33850465000432,53487.67304256 2024-05-15,17:00:10.000,136,11045785,14285,0,1715792409,12991.829629299995,128.34555378000368,53487.756887999996 2024-05-15,17:00:11.000,136,11045779,14445,0,1715792410,12991.79594774999,128.3596520400024,53487.7219524 2024-05-15,17:00:12.000,136,11045731,14205,0,1715792411,12991.829629299995,128.35260291000304,53487.71496528001 2024-05-15,17:00:13.000,136,11045801,14045,0,1715792412,12991.80268406,128.3314555199977,53487.742913760005 2024-05-15,17:00:14.000,136,11045770,13885,0,1715792413,12991.829629299995,128.3596520400024,53487.71496528001 2024-05-15,17:00:15.000,136,11045760,14005,0,1715792414,12991.84310192,128.31735725999897,53487.742913760005 2024-05-15,17:00:16.000,136,11045790,14405,0,1715792415,12991.88351978,128.2962098700009,53487.756887999996 2024-05-15,17:00:17.000,136,11045788,14125,0,1715792416,12991.89699239999,128.2468659599981,53487.76387512001 2024-05-15,17:00:18.000,136,11045804,14205,0,1715792417,12991.93741025999,128.23981682999874,53487.78483648001 2024-05-15,17:00:19.000,136,11045768,13925,0,1715792418,12992.011509669996,128.2609642200041,53487.78483648001 2024-05-15,17:00:20.000,136,11045778,14005,0,1715792419,12992.06540015,128.23276769999939,53487.77086224 2024-05-15,17:00:21.000,136,11045718,14125,0,1715792420,12992.119290629991,128.22571857000003,53487.80579784001 2024-05-15,17:00:22.000,136,11045747,13925,0,1715792421,12992.146235870001,128.1763746600045,53487.78483648001 2024-05-15,17:00:23.000,136,11045829,14085,0,1715792422,12992.206862660001,128.15522726999916,53487.8267592 2024-05-15,17:00:24.000,136,11045746,14245,0,1715792423,12992.314643619997,128.14112901000044,53487.8966304 2024-05-15,17:00:25.000,136,11045733,14165,0,1715792424,12992.294434689997,128.13407988000108,53487.90361752001 2024-05-15,17:00:26.000,136,11045780,14365,0,1715792425,12992.408951960002,128.112932490003,53487.93855312 2024-05-15,17:00:27.000,136,11045765,14045,0,1715792426,12992.408951960002,128.03539206000278,53487.959514480004 2024-05-15,17:00:28.000,136,11045816,14165,0,1715792427,12992.462842439993,128.00719553999807,53487.95252736001 2024-05-15,17:00:29.000,136,11045754,14045,0,1715792428,12992.462842439993,127.95785163000255,53488.029385680005 2024-05-15,17:00:30.000,136,11045771,14165,0,1715792429,12992.509996610002,127.89440946000104,53488.00842432 2024-05-15,17:00:31.000,136,11045776,14405,0,1715792430,12992.523469229993,127.78867251000338,53488.00143720001 2024-05-15,17:00:32.000,136,11045777,14165,0,1715792431,12992.516732919998,127.71818121000251,53488.00842432 2024-05-15,17:00:33.000,136,11045851,14325,0,1715792432,12992.530205540002,127.68293555999844,53487.98746296 2024-05-15,17:00:34.000,136,11045753,13885,0,1715792433,12992.530205540002,127.57719861000078,53488.078295520005 2024-05-15,17:00:35.000,136,11045804,14005,0,1715792434,12992.523469229993,127.53490383000462,53488.07130840001 2024-05-15,17:00:36.000,136,11045776,14205,0,1715792435,12992.489787680002,127.43621600999904,53488.07130840001 2024-05-15,17:00:37.000,136,11045809,13765,0,1715792436,12992.483051369993,127.35162644999946,53488.029385680005 2024-05-15,17:00:38.000,136,11045829,14405,0,1715792437,12992.469578750002,127.3093316700033,53488.07130840001 2024-05-15,17:00:39.000,136,11045800,13925,0,1715792438,12992.483051369993,127.26703688999987,53488.029385680005 2024-05-15,17:00:40.000,136,11045797,14405,0,1715792439,12992.435897199997,127.21064384999772,53488.029385680005 2024-05-15,17:00:41.000,136,11045769,14405,0,1715792440,12992.361797789992,127.196545589999,53488.08528264 2024-05-15,17:00:42.000,136,11045777,14005,0,1715792441,12992.328116240002,127.18949645999965,53488.06432128 2024-05-15,17:00:43.000,136,11045832,14125,0,1715792442,12992.301170999992,127.16834907000157,53487.980475840006 2024-05-15,17:00:44.000,136,11045740,14325,0,1715792443,12992.260753139992,127.16129994000221,53487.98746296 2024-05-15,17:00:45.000,136,11045769,14045,0,1715792444,12992.213598969996,127.21064384999772,53488.01541144 2024-05-15,17:00:46.000,136,11045792,14245,0,1715792445,12992.179917419991,127.20359471999836,53487.99445008 2024-05-15,17:00:47.000,136,11045786,13965,0,1715792446,12992.159708489991,127.21769298000436,53487.9665016 2024-05-15,17:00:48.000,136,11045764,14285,0,1715792447,12992.139499559991,127.3093316700033,53487.959514480004 2024-05-15,17:00:49.000,136,11045784,13965,0,1715792448,12992.139499559991,127.33047906000138,53487.91759176 2024-05-15,17:00:50.000,136,11045802,14325,0,1715792449,12992.173181109996,127.39392123000289,53487.9665016 2024-05-15,17:00:51.000,136,11045724,14205,0,1715792450,12992.220335279992,127.45031426999776,53487.9665016 2024-05-15,17:00:52.000,136,11045764,13885,0,1715792451,12992.314643619997,127.52785469999799,53487.95252736001 2024-05-15,17:00:53.000,136,11045795,14045,0,1715792452,12992.341588859992,127.57014948000142,53488.00143720001 2024-05-15,17:00:54.000,136,11045750,14365,0,1715792453,12992.469578750002,127.64064078000229,53488.02239856001 2024-05-15,17:00:55.000,136,11045780,14245,0,1715792454,12992.590832329988,127.66883729999972,53487.95252736001 2024-05-15,17:00:56.000,136,11045732,14245,0,1715792455,12992.739031149998,127.73227947000123,53487.98746296 2024-05-15,17:00:57.000,136,11045771,14205,0,1715792456,12992.907438899994,127.78867251000338,53488.00842432 2024-05-15,17:00:58.000,136,11045786,14205,0,1715792457,12993.048901409995,127.83096728999953,53487.99445008 2024-05-15,17:00:59.000,136,11045807,13925,0,1715792458,12993.170154989995,127.8380164199989,53488.02239856001 2024-05-15,17:01:00.000,136,11045747,14405,0,1715792459,12993.250990709996,127.89440946000104,53488.029385680005 2024-05-15,17:01:01.000,136,11045777,14125,0,1715792460,12993.392453219996,127.89440946000104,53488.01541144 2024-05-15,17:01:02.000,136,11045820,13925,0,1715792461,12993.493497869997,127.91555684999912,53488.05034704001 2024-05-15,17:01:03.000,136,11045847,14525,0,1715792462,12993.594542519997,127.93670424000447,53488.11323112 2024-05-15,17:01:04.000,136,11045798,14325,0,1715792463,12993.668641930002,127.94375337000383,53488.15515384 2024-05-15,17:01:05.000,136,11045791,14565,0,1715792464,12993.709059790002,127.95080250000319,53488.15515384 2024-05-15,17:01:06.000,136,11045774,14205,0,1715792465,12993.762950269993,127.96490076000191,53488.245986400005 2024-05-15,17:01:07.000,136,11045779,14525,0,1715792466,12993.789895509988,127.96490076000191,53488.245986400005 2024-05-15,17:01:08.000,136,11045757,14245,0,1715792467,12993.810104439988,127.97194989000127,53488.23899928001 2024-05-15,17:01:09.000,136,11045817,13845,0,1715792468,12993.803368129993,128.02129380000406,53488.32983184 2024-05-15,17:01:10.000,136,11045787,14405,0,1715792469,12993.843785989993,128.00719553999807,53488.37874168 2024-05-15,17:01:11.000,136,11045807,14205,0,1715792470,12993.816840749998,128.0142446700047,53488.39970304 2024-05-15,17:01:12.000,136,11045824,14245,0,1715792471,12993.830313369988,128.0001464099987,53488.4206644 2024-05-15,17:01:13.000,136,11045807,14165,0,1715792472,12993.843785989993,127.97899902000063,53488.40669016001 2024-05-15,17:01:14.000,136,11045798,14205,0,1715792473,12993.823577059993,128.02834293000342,53488.44861288 2024-05-15,17:01:15.000,136,11045800,14005,0,1715792474,12993.843785989993,127.97899902000063,53488.39970304 2024-05-15,17:01:16.000,136,11045787,14005,0,1715792475,12993.816840749998,127.94375337000383,53488.4206644 2024-05-15,17:01:17.000,136,11045783,14085,0,1715792476,12993.796631819998,127.8662129400036,53488.413677280005 2024-05-15,17:01:18.000,136,11045784,14565,0,1715792477,12993.776422889998,127.8380164199989,53488.413677280005 2024-05-15,17:01:19.000,136,11045792,14325,0,1715792478,12993.729268720002,127.82391816000018,53488.39970304 2024-05-15,17:01:20.000,136,11045786,14645,0,1715792479,12993.736005029998,127.75342685999931,53488.4206644 2024-05-15,17:01:21.000,136,11045814,14045,0,1715792480,12993.648433000002,127.6899846899978,53488.43463864001 2024-05-15,17:01:22.000,136,11045787,14165,0,1715792481,12993.621487759992,127.64768991000165,53488.44861288 2024-05-15,17:01:23.000,136,11045768,14445,0,1715792482,12993.601278829992,127.61949339000421,53488.44861288 2024-05-15,17:01:24.000,136,11045833,14405,0,1715792483,12993.533915729997,127.5912968699995,53488.44861288 2024-05-15,17:01:25.000,136,11045837,14165,0,1715792484,12993.527179420002,127.51375643999927,53488.44861288 2024-05-15,17:01:26.000,136,11045758,14365,0,1715792485,12993.513706799997,127.46441253000376,53488.40669016001 2024-05-15,17:01:27.000,136,11045785,14045,0,1715792486,12993.506970490002,127.4080194900016,53488.43463864001 2024-05-15,17:01:28.000,136,11045747,13965,0,1715792487,12993.520443109992,127.33752819000074,53488.427651519996 2024-05-15,17:01:29.000,136,11045786,14005,0,1715792488,12993.513706799997,127.2458895000018,53488.462587120004 2024-05-15,17:01:30.000,136,11045794,14365,0,1715792489,12993.466552630001,127.16129994000221,53488.43463864001 2024-05-15,17:01:31.000,136,11045812,14325,0,1715792490,12993.432871079996,127.0978577700007,53488.44861288 2024-05-15,17:01:32.000,136,11045778,14285,0,1715792491,12993.432871079996,127.04851385999791,53488.44162576 2024-05-15,17:01:33.000,136,11045779,13925,0,1715792492,12993.405925840001,126.99212082000304,53488.43463864001 2024-05-15,17:01:34.000,136,11045833,14405,0,1715792493,12993.385716910001,126.94277691000025,53488.413677280005 2024-05-15,17:01:35.000,136,11045806,14165,0,1715792494,12993.358771669991,126.85818735000066,53488.40669016001 2024-05-15,17:01:36.000,136,11045784,14045,0,1715792495,12993.352035359996,126.82999083000323,53488.44861288 2024-05-15,17:01:37.000,136,11045784,14005,0,1715792496,12993.331826429996,126.76654866000172,53488.4206644 2024-05-15,17:01:38.000,136,11045807,14245,0,1715792497,12993.311617499996,126.71720474999893,53488.40669016001 2024-05-15,17:01:39.000,136,11045841,14005,0,1715792498,12993.28467226,126.70310649000021,53488.45560000001 2024-05-15,17:01:40.000,136,11045808,14045,0,1715792499,12993.21730915999,126.68195910000213,53488.4206644 2024-05-15,17:01:41.000,136,11045809,14285,0,1715792500,12993.17689129999,126.6044186700019,53488.38572880001 2024-05-15,17:01:42.000,136,11045859,14125,0,1715792501,12993.16341868,126.54802562999976,53488.39271592 2024-05-15,17:01:43.000,136,11045755,14165,0,1715792502,12993.07584664999,126.44933781000145,53488.3507932 2024-05-15,17:01:44.000,136,11045831,14405,0,1715792503,12993.01521985999,126.38589563999994,53488.30188336 2024-05-15,17:01:45.000,136,11045770,14605,0,1715792504,12992.99501092999,126.3295025999978,53488.33681896001 2024-05-15,17:01:46.000,136,11045761,14325,0,1715792505,12992.91417520999,126.21671652000077,53488.315857600006 2024-05-15,17:01:47.000,136,11045788,14125,0,1715792506,12992.93438413999,126.15327434999926,53488.280922 2024-05-15,17:01:48.000,136,11045753,14165,0,1715792507,12992.947856759994,126.06868478999968,53488.26694776001 2024-05-15,17:01:49.000,136,11045782,14205,0,1715792508,12992.93438413999,126.00524261999817,53488.25297352 2024-05-15,17:01:50.000,136,11045780,14245,0,1715792509,12992.94112045,125.92065305999859,53488.23201216 2024-05-15,17:01:51.000,136,11045831,14525,0,1715792510,12993.01521985999,125.79376872000284,53488.32284472 2024-05-15,17:01:52.000,136,11045769,14565,0,1715792511,12993.09605557999,125.6880317699979,53488.245986400005 2024-05-15,17:01:53.000,136,11045778,13645,0,1715792512,12993.15668236999,125.59639307999896,53488.23201216 2024-05-15,17:01:54.000,136,11045808,14285,0,1715792513,12993.230781779996,125.54704917000345,53488.280922 2024-05-15,17:01:55.000,136,11045761,14245,0,1715792514,12993.338562739991,125.41311570000107,53488.28790912001 2024-05-15,17:01:56.000,136,11045774,14245,0,1715792515,12993.405925840001,125.30032962000405,53488.26694776001 2024-05-15,17:01:57.000,136,11045778,14325,0,1715792516,12993.480025249992,125.25803484000062,53488.25297352 2024-05-15,17:01:58.000,136,11045738,14205,0,1715792517,12993.520443109992,125.1452487600036,53488.25297352 2024-05-15,17:01:59.000,136,11045797,14245,0,1715792518,12993.634960379997,125.03951180999866,53488.23899928001 2024-05-15,17:02:00.000,136,11045801,14485,0,1715792519,12993.675378239997,124.96197137999843,53488.30887048001 2024-05-15,17:02:01.000,136,11045815,14685,0,1715792520,12993.675378239997,124.92672573000164,53488.27393488 2024-05-15,17:02:02.000,136,11045778,14085,0,1715792521,12993.729268720002,124.80689051999798,53488.34380608 2024-05-15,17:02:03.000,136,11045746,13885,0,1715792522,12993.729268720002,124.74344835000375,53488.32284472 2024-05-15,17:02:04.000,136,11045805,14285,0,1715792523,12993.702323479993,124.6870553100016,53488.364767440005 2024-05-15,17:02:05.000,136,11045848,14645,0,1715792524,12993.661905619992,124.64476052999817,53488.364767440005 2024-05-15,17:02:06.000,136,11045761,14525,0,1715792525,12993.540652039992,124.57426923000457,53488.30188336 2024-05-15,17:02:07.000,136,11045818,14485,0,1715792526,12993.493497869997,124.54607270999986,53488.35778032001 2024-05-15,17:02:08.000,136,11045710,14005,0,1715792527,12993.426134770001,124.52492532000178,53488.364767440005 2024-05-15,17:02:09.000,136,11045820,14445,0,1715792528,12993.331826429996,124.48263053999835,53488.28790912001 2024-05-15,17:02:10.000,136,11045800,14245,0,1715792529,12993.210572849996,124.48263053999835,53488.30188336 2024-05-15,17:02:11.000,136,11045774,14085,0,1715792530,12993.170154989995,124.45443402000092,53488.34380608 2024-05-15,17:02:12.000,136,11045854,14365,0,1715792531,12993.09605557999,124.45443402000092,53488.26694776001 2024-05-15,17:02:13.000,136,11045769,13965,0,1715792532,12993.03542878999,124.39804097999877,53488.280922 2024-05-15,17:02:14.000,136,11045829,14165,0,1715792533,12993.00174724,124.37689359000069,53488.27393488 2024-05-15,17:02:15.000,136,11045807,14125,0,1715792534,12992.98153831,124.41213924000476,53488.25297352 2024-05-15,17:02:16.000,136,11045841,14245,0,1715792535,12992.968065689995,124.36984446000133,53488.259960639996 2024-05-15,17:02:17.000,136,11045833,14445,0,1715792536,12992.93438413999,124.36984446000133,53488.27393488 2024-05-15,17:02:18.000,136,11045746,14005,0,1715792537,12992.96132938,124.32050054999854,53488.23899928001 2024-05-15,17:02:19.000,136,11045812,14405,0,1715792538,12992.97480199999,124.32050054999854,53488.22502504 2024-05-15,17:02:20.000,136,11045844,14205,0,1715792539,12993.008483549995,124.29935316000046,53488.19008944001 2024-05-15,17:02:21.000,136,11045788,14725,0,1715792540,12993.02195617,124.27820577000239,53488.23201216 2024-05-15,17:02:22.000,136,11045829,14725,0,1715792541,12993.048901409995,124.25705838000431,53488.197076560005 2024-05-15,17:02:23.000,136,11045769,14205,0,1715792542,12993.06237403,124.27115664000303,53488.20406368 2024-05-15,17:02:24.000,136,11045784,14565,0,1715792543,12993.14320975,124.26410751000367,53488.21803792001 2024-05-15,17:02:25.000,136,11045800,14245,0,1715792544,12993.14320975,124.24296011999832,53488.2110508 2024-05-15,17:02:26.000,136,11045815,14405,0,1715792545,12993.129737129995,124.21476360000088,53488.20406368 2024-05-15,17:02:27.000,136,11045809,14405,0,1715792546,12993.15668236999,124.2288618599996,53488.197076560005 2024-05-15,17:02:28.000,136,11045749,13885,0,1715792547,12993.149946059995,124.21476360000088,53488.16214096 2024-05-15,17:02:29.000,136,11045803,14685,0,1715792548,12993.12300082,124.17951795000408,53488.20406368 2024-05-15,17:02:30.000,136,11045829,14765,0,1715792549,12993.089319269995,124.13722317000065,53488.15515384 2024-05-15,17:02:31.000,136,11045827,14485,0,1715792550,12993.11626450999,124.10902665000322,53488.19008944001 2024-05-15,17:02:32.000,136,11045818,14285,0,1715792551,12993.10279189,124.05968274000043,53488.20406368 2024-05-15,17:02:33.000,136,11045727,14165,0,1715792552,12993.09605557999,124.01738796000427,53488.20406368 2024-05-15,17:02:34.000,136,11045822,13805,0,1715792553,12993.028692479995,123.93984753000404,53488.127205360004 2024-05-15,17:02:35.000,136,11045785,14645,0,1715792554,12993.06237403,123.91165100999933,53488.1761152 2024-05-15,17:02:36.000,136,11045803,14885,0,1715792555,12992.95459306999,123.89755275000061,53488.14117960001 2024-05-15,17:02:37.000,136,11045799,14485,0,1715792556,12992.96132938,123.87640536000254,53488.148166720006 2024-05-15,17:02:38.000,136,11045759,13885,0,1715792557,12992.927647829994,123.84820883999782,53488.148166720006 2024-05-15,17:02:39.000,136,11045773,14125,0,1715792558,12992.94112045,123.8834544900019,53488.11323112 2024-05-15,17:02:40.000,136,11045755,14245,0,1715792559,12992.907438899994,123.93984753000404,53488.12021824001 2024-05-15,17:02:41.000,136,11045796,13885,0,1715792560,12992.927647829994,123.9468966600034,53488.148166720006 2024-05-15,17:02:42.000,136,11045774,14005,0,1715792561,12992.947856759994,123.97509318000084,53488.148166720006 2024-05-15,17:02:43.000,136,11045733,14005,0,1715792562,12992.97480199999,124.02443709000363,53488.078295520005 2024-05-15,17:02:44.000,136,11045821,14205,0,1715792563,12993.028692479995,124.10902665000322,53488.127205360004 2024-05-15,17:02:45.000,136,11045807,14085,0,1715792564,12993.11626450999,124.17951795000408,53488.197076560005 2024-05-15,17:02:46.000,136,11045782,14285,0,1715792565,12993.08258296,124.27115664000303,53488.106244 2024-05-15,17:02:47.000,136,11045806,14165,0,1715792566,12993.13647343999,124.31345141999918,53488.14117960001 2024-05-15,17:02:48.000,136,11045741,14205,0,1715792567,12993.20383654,124.40509010999813,53488.127205360004 2024-05-15,17:02:49.000,136,11045774,13885,0,1715792568,12993.28467226,124.48967966999771,53488.15515384 2024-05-15,17:02:50.000,136,11045810,13765,0,1715792569,12993.358771669991,124.56017096999858,53488.15515384 2024-05-15,17:02:51.000,136,11045825,14245,0,1715792570,12993.412662149996,124.59541662000265,53488.1761152 2024-05-15,17:02:52.000,136,11045820,14365,0,1715792571,12993.480025249992,124.62361314000009,53488.127205360004 2024-05-15,17:02:53.000,136,11045786,14285,0,1715792572,12993.540652039992,124.61656401000073,53488.19008944001 2024-05-15,17:02:54.000,136,11045777,14245,0,1715792573,12993.574333589997,124.63066226999945,53488.23201216 2024-05-15,17:02:55.000,136,11045773,14525,0,1715792574,12993.628224070002,124.58131836000393,53488.1761152 2024-05-15,17:02:56.000,136,11045789,13925,0,1715792575,12993.614751449997,124.56722009999794,53488.197076560005 2024-05-15,17:02:57.000,136,11045800,14125,0,1715792576,12993.581069899992,124.5390235800005,53488.19008944001 2024-05-15,17:02:58.000,136,11045822,14365,0,1715792577,12993.567597280002,124.48263053999835,53488.2110508 2024-05-15,17:02:59.000,136,11045796,13925,0,1715792578,12993.486761560001,124.46148315000028,53488.23899928001 2024-05-15,17:03:00.000,136,11045753,13885,0,1715792579,12993.486761560001,124.4403357600022,53488.26694776001 2024-05-15,17:03:01.000,136,11045811,14005,0,1715792580,12993.331826429996,124.36279533000197,53488.19008944001 2024-05-15,17:03:02.000,136,11045736,14125,0,1715792581,12993.22404547,124.30640228999982,53488.19008944001 2024-05-15,17:03:03.000,136,11045757,14645,0,1715792582,12993.01521985999,124.25705838000431,53488.20406368 2024-05-15,17:03:04.000,136,11045774,13925,0,1715792583,12992.860284729999,124.20066534000216,53488.19008944001 2024-05-15,17:03:05.000,136,11045749,14085,0,1715792584,12992.678404359998,124.15132142999937,53488.16214096 2024-05-15,17:03:06.000,136,11045785,14205,0,1715792585,12992.388743030002,124.1301740400013,53488.092269759996 2024-05-15,17:03:07.000,136,11045786,14085,0,1715792586,12992.233807899996,124.0949283900045,53488.05733416 2024-05-15,17:03:08.000,136,11045726,14005,0,1715792587,12992.03845490999,124.03853535000235,53488.078295520005 2024-05-15,17:03:09.000,136,11045779,14125,0,1715792588,12991.84310192,124.06673186999978,53488.02239856001 2024-05-15,17:03:10.000,136,11045771,14085,0,1715792589,12991.647748929994,124.01738796000427,53487.98746296 2024-05-15,17:03:11.000,136,11045808,14285,0,1715792590,12991.506286419994,124.01738796000427,53488.00842432 2024-05-15,17:03:12.000,136,11045768,13925,0,1715792591,12991.385032839993,124.00328969999828,53487.90361752001 2024-05-15,17:03:13.000,136,11045834,14125,0,1715792592,12991.236834019997,123.9821423100002,53487.84073344 2024-05-15,17:03:14.000,136,11045770,14085,0,1715792593,12991.149261990002,123.9821423100002,53487.79881072 2024-05-15,17:03:15.000,136,11045822,13885,0,1715792594,12991.041481029992,123.97509318000084,53487.742913760005 2024-05-15,17:03:16.000,136,11045769,14005,0,1715792595,12991.068426270002,123.93279840000469,53487.67304256 2024-05-15,17:03:17.000,136,11045792,14165,0,1715792596,12991.007799480001,123.95394579000276,53487.58221 2024-05-15,17:03:18.000,136,11045780,14285,0,1715792597,12991.001063169992,123.92574926999805,53487.60317136 2024-05-15,17:03:19.000,136,11045820,14365,0,1715792598,12991.028008410001,123.92574926999805,53487.56823576001 2024-05-15,17:03:20.000,136,11045791,14045,0,1715792599,12991.041481029992,123.93984753000404,53487.49137744 2024-05-15,17:03:21.000,136,11045777,13885,0,1715792600,12991.075162579997,124.00328969999828,53487.49836456001 2024-05-15,17:03:22.000,136,11045780,14405,0,1715792601,12991.149261990002,123.99624056999892,53487.47041608001 2024-05-15,17:03:23.000,136,11045764,14405,0,1715792602,12991.250306640002,124.03853535000235,53487.4424676 2024-05-15,17:03:24.000,136,11045757,14405,0,1715792603,12991.371560219988,124.10902665000322,53487.456441840004 2024-05-15,17:03:25.000,136,11045758,14245,0,1715792604,12991.486077489993,124.16541968999809,53487.3725964 2024-05-15,17:03:26.000,136,11045780,14205,0,1715792605,12991.553440589989,124.20771447000152,53487.407532000005 2024-05-15,17:03:27.000,136,11045797,14205,0,1715792606,12991.70163941,124.27115664000303,53487.421506239996 2024-05-15,17:03:28.000,136,11045804,14485,0,1715792607,12991.79594774999,124.32050054999854,53487.42849336001 2024-05-15,17:03:29.000,136,11045803,13925,0,1715792608,12991.91720132999,124.38394272000005,53487.3725964 2024-05-15,17:03:30.000,136,11045744,14285,0,1715792609,12991.99803704999,124.4403357600022,53487.43548048 2024-05-15,17:03:31.000,136,11045789,14205,0,1715792610,12992.099081699991,124.48967966999771,53487.42849336001 2024-05-15,17:03:32.000,136,11045762,14165,0,1715792611,12992.112554319996,124.56722009999794,53487.41451912 2024-05-15,17:03:33.000,136,11045815,14205,0,1715792612,12992.159708489991,124.63066226999945,53487.49836456001 2024-05-15,17:03:34.000,136,11045737,14325,0,1715792613,12992.186653730001,124.71525182999903,53487.43548048 2024-05-15,17:03:35.000,136,11045742,14285,0,1715792614,12992.206862660001,124.79984138999862,53487.407532000005 2024-05-15,17:03:36.000,136,11045784,14085,0,1715792615,12992.227071590001,124.85623443000077,53487.40054488001 2024-05-15,17:03:37.000,136,11045752,14605,0,1715792616,12992.247280520001,124.91967660000228,53487.50535168 2024-05-15,17:03:38.000,136,11045782,14365,0,1715792617,12992.274225759997,124.95492224999907,53487.456441840004 2024-05-15,17:03:39.000,136,11045793,14325,0,1715792618,12992.280962069992,124.99016790000314,53487.48439032 2024-05-15,17:03:40.000,136,11045783,14445,0,1715792619,12992.280962069992,125.01131529000122,53487.49836456001 2024-05-15,17:03:41.000,136,11045762,14565,0,1715792620,12992.307907310002,125.05361007000465,53487.50535168 2024-05-15,17:03:42.000,136,11045712,14205,0,1715792621,12992.341588859992,125.05361007000465,53487.46342896 2024-05-15,17:03:43.000,136,11045785,14125,0,1715792622,12992.361797789992,125.08180659000209,53487.5123388 2024-05-15,17:03:44.000,136,11045744,14445,0,1715792623,12992.375270409997,125.04656093999802,53487.48439032 2024-05-15,17:03:45.000,136,11045802,14125,0,1715792624,12992.408951960002,125.08885572000145,53487.5123388 2024-05-15,17:03:46.000,136,11045779,14565,0,1715792625,12992.496523989998,125.08885572000145,53487.49137744 2024-05-15,17:03:47.000,136,11045780,14405,0,1715792626,12992.483051369993,125.06770833000337,53487.53330016 2024-05-15,17:03:48.000,136,11045795,14365,0,1715792627,12992.476315059997,125.08180659000209,53487.54028728 2024-05-15,17:03:49.000,136,11045749,14645,0,1715792628,12992.550414470003,125.11705223999888,53487.54727440001 2024-05-15,17:03:50.000,136,11045786,14205,0,1715792629,12992.550414470003,125.10295398000017,53487.51932592001 2024-05-15,17:03:51.000,136,11045790,14085,0,1715792630,12992.516732919998,125.0959048500008,53487.56823576001 2024-05-15,17:03:52.000,136,11045777,14445,0,1715792631,12992.489787680002,125.17344528000103,53487.54028728 2024-05-15,17:03:53.000,136,11045838,14525,0,1715792632,12992.469578750002,125.21574006000446,53487.56124864 2024-05-15,17:03:54.000,136,11045734,14525,0,1715792633,12992.408951960002,125.22983832000318,53487.54727440001 2024-05-15,17:03:55.000,136,11045783,14405,0,1715792634,12992.328116240002,125.2791822299987,53487.5123388 2024-05-15,17:03:56.000,136,11045763,14645,0,1715792635,12992.307907310002,125.32147701000213,53487.55426152 2024-05-15,17:03:57.000,136,11045754,14445,0,1715792636,12992.220335279992,125.32852614000149,53487.49836456001 2024-05-15,17:03:58.000,136,11045805,14245,0,1715792637,12992.132763249996,125.38491918000364,53487.477403200006 2024-05-15,17:03:59.000,136,11045776,14485,0,1715792638,12992.078872769991,125.42016483000043,53487.43548048 2024-05-15,17:04:00.000,136,11045747,14365,0,1715792639,12992.051927529996,125.42016483000043,53487.49137744 2024-05-15,17:04:01.000,136,11045717,14125,0,1715792640,12992.058663839991,125.46950874000322,53487.49137744 2024-05-15,17:04:02.000,136,11045722,14605,0,1715792641,12992.03845490999,125.4554104800045,53487.407532000005 2024-05-15,17:04:03.000,136,11045764,14245,0,1715792642,12992.072136459996,125.44131221999851,53487.358622160005 2024-05-15,17:04:04.000,136,11045747,14085,0,1715792643,12992.12602694,125.42721395999979,53487.39355776 2024-05-15,17:04:05.000,136,11045700,14245,0,1715792644,12992.213598969996,125.39901744000235,53487.35163504001 2024-05-15,17:04:06.000,136,11045773,14525,0,1715792645,12992.307907310002,125.33557527000085,53487.358622160005 2024-05-15,17:04:07.000,136,11045777,14645,0,1715792646,12992.361797789992,125.27213309999934,53487.31669944 2024-05-15,17:04:08.000,136,11045747,14845,0,1715792647,12992.509996610002,125.20164179999847,53487.29573808 2024-05-15,17:04:09.000,136,11045754,14445,0,1715792648,12992.611041259988,125.18754353999975,53487.34464792 2024-05-15,17:04:10.000,136,11045767,14205,0,1715792649,12992.739031149998,125.13115050000488,53487.34464792 2024-05-15,17:04:11.000,136,11045757,14485,0,1715792650,12992.87375734999,125.0324626799993,53487.358622160005 2024-05-15,17:04:12.000,136,11045790,14485,0,1715792651,12993.028692479995,124.99016790000314,53487.31669944 2024-05-15,17:04:13.000,136,11045759,14205,0,1715792652,12993.109528199995,124.91967660000228,53487.30272520001 2024-05-15,17:04:14.000,136,11045730,14485,0,1715792653,12993.2442544,124.933774860001,53487.41451912 2024-05-15,17:04:15.000,136,11045759,14725,0,1715792654,12993.419398459991,124.89148008000484,53487.407532000005 2024-05-15,17:04:16.000,136,11045746,14605,0,1715792655,12993.473288939997,124.85623443000077,53487.38657064 2024-05-15,17:04:17.000,136,11045725,14645,0,1715792656,12993.594542519997,124.86328356000013,53487.41451912 2024-05-15,17:04:18.000,136,11045778,14485,0,1715792657,12993.702323479993,124.82803791000333,53487.44945472001 2024-05-15,17:04:19.000,136,11045788,14285,0,1715792658,12993.736005029998,124.82803791000333,53487.44945472001 2024-05-15,17:04:20.000,136,11045742,13965,0,1715792659,12993.796631819998,124.84918530000141,53487.55426152 2024-05-15,17:04:21.000,136,11045767,14485,0,1715792660,12993.823577059993,124.84918530000141,53487.54028728 2024-05-15,17:04:22.000,136,11045762,14845,0,1715792661,12993.810104439988,124.8844309499982,53487.54727440001 2024-05-15,17:04:23.000,136,11045765,14165,0,1715792662,12993.823577059993,124.86328356000013,53487.54727440001 2024-05-15,17:04:24.000,136,11045752,14525,0,1715792663,12993.823577059993,124.8985292100042,53487.58221 2024-05-15,17:04:25.000,136,11045741,14605,0,1715792664,12993.776422889998,124.8985292100042,53487.589197119996 2024-05-15,17:04:26.000,136,11045791,14485,0,1715792665,12993.682114549993,124.94082399000035,53487.56823576001 2024-05-15,17:04:27.000,136,11045743,14525,0,1715792666,12993.634960379997,124.95492224999907,53487.575222880005 2024-05-15,17:04:28.000,136,11045823,14725,0,1715792667,12993.574333589997,125.01131529000122,53487.624132720004 2024-05-15,17:04:29.000,136,11045776,14525,0,1715792668,12993.493497869997,125.01131529000122,53487.589197119996 2024-05-15,17:04:30.000,136,11045798,14565,0,1715792669,12993.419398459991,125.0959048500008,53487.589197119996 2024-05-15,17:04:31.000,136,11045787,14405,0,1715792670,12993.392453219996,125.1452487600036,53487.589197119996 2024-05-15,17:04:32.000,136,11045780,14725,0,1715792671,12993.405925840001,125.19459266999911,53487.526313040005 2024-05-15,17:04:33.000,136,11045751,14765,0,1715792672,12993.352035359996,125.25803484000062,53487.589197119996 2024-05-15,17:04:34.000,136,11045750,14805,0,1715792673,12993.372244289996,125.35672265999892,53487.53330016 2024-05-15,17:04:35.000,136,11045743,14765,0,1715792674,12993.405925840001,125.391968310003,53487.49137744 2024-05-15,17:04:36.000,136,11045785,14485,0,1715792675,12993.439607389992,125.4554104800045,53487.56124864 2024-05-15,17:04:37.000,136,11045743,14885,0,1715792676,12993.527179420002,125.4906561300013,53487.526313040005 2024-05-15,17:04:38.000,136,11045776,14925,0,1715792677,12993.628224070002,125.5259017799981,53487.49836456001 2024-05-15,17:04:39.000,136,11045761,14525,0,1715792678,12993.736005029998,125.56819656000152,53487.56124864 2024-05-15,17:04:40.000,136,11045746,14405,0,1715792679,12993.776422889998,125.5893439499996,53487.5123388 2024-05-15,17:04:41.000,136,11045760,14525,0,1715792680,12993.911149089989,125.65983525000047,53487.51932592001 2024-05-15,17:04:42.000,136,11045776,14685,0,1715792681,12994.018930049999,125.68098263999855,53487.55426152 2024-05-15,17:04:43.000,136,11045738,14685,0,1715792682,12994.1199747,125.67393350999919,53487.61015848 2024-05-15,17:04:44.000,136,11045770,14845,0,1715792683,12994.18060149,125.70917916000326,53487.589197119996 2024-05-15,17:04:45.000,136,11045759,14365,0,1715792684,12994.322064,125.73032655000134,53487.61714560001 2024-05-15,17:04:46.000,136,11045784,14285,0,1715792685,12994.39616340999,125.75852306999877,53487.63810696001 2024-05-15,17:04:47.000,136,11045836,14725,0,1715792686,12994.42310865,125.73032655000134,53487.624132720004 2024-05-15,17:04:48.000,136,11045791,14365,0,1715792687,12994.530889609996,125.69508090000454,53487.70099104 2024-05-15,17:04:49.000,136,11045795,14725,0,1715792688,12994.611725329996,125.7021300300039,53487.6520812 2024-05-15,17:04:50.000,136,11045763,14525,0,1715792689,12994.665615810001,125.65278612000111,53487.70797816 2024-05-15,17:04:51.000,136,11045769,14605,0,1715792690,12994.712769979997,125.66688437999983,53487.694003920005 2024-05-15,17:04:52.000,136,11045749,15205,0,1715792691,12994.753187839997,125.61049133999768,53487.68002968 2024-05-15,17:04:53.000,136,11045828,14525,0,1715792692,12994.759924149992,125.5540983000028,53487.742913760005 2024-05-15,17:04:54.000,136,11045822,14885,0,1715792693,12994.786869390002,125.5259017799981,53487.74990088 2024-05-15,17:04:55.000,136,11045773,14765,0,1715792694,12994.786869390002,125.4906561300013,53487.77086224 2024-05-15,17:04:56.000,136,11045755,15125,0,1715792695,12994.800342009992,125.46245961000386,53487.78483648001 2024-05-15,17:04:57.000,136,11045850,14685,0,1715792696,12994.773396769997,125.44131221999851,53487.79881072 2024-05-15,17:04:58.000,136,11045769,14605,0,1715792697,12994.759924149992,125.44131221999851,53487.81977208 2024-05-15,17:04:59.000,136,11045809,14645,0,1715792698,12994.732978909997,125.44131221999851,53487.756887999996 2024-05-15,17:05:00.000,136,11045783,15205,0,1715792699,12994.699297359992,125.44131221999851,53487.84772056 2024-05-15,17:05:01.000,136,11045792,14725,0,1715792700,12994.652143189996,125.4554104800045,53487.85470768001 2024-05-15,17:05:02.000,136,11045803,14885,0,1715792701,12994.604989020001,125.51180351999938,53487.88265616001 2024-05-15,17:05:03.000,136,11045757,14725,0,1715792702,12994.578043779991,125.56819656000152,53487.87566904 2024-05-15,17:05:04.000,136,11045776,15285,0,1715792703,12994.537625919991,125.64573699000175,53487.90361752001 2024-05-15,17:05:05.000,136,11045820,14725,0,1715792704,12994.510680679996,125.72327742000198,53487.93156600001 2024-05-15,17:05:06.000,136,11045804,14605,0,1715792705,12994.497208059991,125.8008178500022,53487.88265616001 2024-05-15,17:05:07.000,136,11045789,15125,0,1715792706,12994.48373544,125.89950567000051,53487.90361752001 2024-05-15,17:05:08.000,136,11045769,14685,0,1715792707,12994.47699912999,125.93475132000458,53487.88964328 2024-05-15,17:05:09.000,136,11045752,14605,0,1715792708,12994.47699912999,126.0122917500048,53487.924578879996 2024-05-15,17:05:10.000,136,11045807,14605,0,1715792709,12994.490471749996,126.0827830499984,53487.87566904 2024-05-15,17:05:11.000,136,11045805,14685,0,1715792710,12994.470262819996,126.09688131000439,53487.87566904 2024-05-15,17:05:12.000,136,11045775,14685,0,1715792711,12994.450053889996,126.10393044000375,53487.88265616001 2024-05-15,17:05:13.000,136,11045773,15045,0,1715792712,12994.429844959996,126.07573391999904,53487.84772056 2024-05-15,17:05:14.000,136,11045766,14685,0,1715792713,12994.369218169995,126.06163566000032,53487.86868192 2024-05-15,17:05:15.000,136,11045803,14685,0,1715792714,12994.322064,125.97704610000073,53487.84772056 2024-05-15,17:05:16.000,136,11045752,14605,0,1715792715,12994.26143721,125.9488495800033,53487.80579784001 2024-05-15,17:05:17.000,136,11045802,14685,0,1715792716,12994.18060149,125.92065305999859,53487.77086224 2024-05-15,17:05:18.000,136,11045721,14765,0,1715792717,12994.126711009994,125.85016175999772,53487.74990088 2024-05-15,17:05:19.000,136,11045788,14525,0,1715792718,12994.099765769999,125.84311262999836,53487.73592664001 2024-05-15,17:05:20.000,136,11045814,14925,0,1715792719,12994.07282052999,125.75147393999941,53487.7219524 2024-05-15,17:05:21.000,136,11045798,14805,0,1715792720,12994.039138979999,125.71622829000262,53487.756887999996 2024-05-15,17:05:22.000,136,11045837,14925,0,1715792721,12993.971775879989,125.67393350999919,53487.70797816 2024-05-15,17:05:23.000,136,11045787,14765,0,1715792722,12993.890940159989,125.68098263999855,53487.68002968 2024-05-15,17:05:24.000,136,11045787,15085,0,1715792723,12993.944830639994,125.6880317699979,53487.70797816 2024-05-15,17:05:25.000,136,11045751,15245,0,1715792724,12993.890940159989,125.6880317699979,53487.72893952 2024-05-15,17:05:26.000,136,11045775,15085,0,1715792725,12993.877467539998,125.7373756800007,53487.67304256 2024-05-15,17:05:27.000,136,11045772,15005,0,1715792726,12993.890940159989,125.81491611000092,53487.63810696001 2024-05-15,17:05:28.000,136,11045836,14965,0,1715792727,12993.884203849993,125.84311262999836,53487.66605544001 2024-05-15,17:05:29.000,136,11045791,15125,0,1715792728,12993.897676469998,125.91360392999923,53487.67304256 2024-05-15,17:05:30.000,136,11045756,14925,0,1715792729,12993.863994919993,125.99114435999945,53487.624132720004 2024-05-15,17:05:31.000,136,11045783,15125,0,1715792730,12993.897676469998,126.0475374000016,53487.66605544001 2024-05-15,17:05:32.000,136,11045711,14845,0,1715792731,12993.837049679998,126.11097957000311,53487.6520812 2024-05-15,17:05:33.000,136,11045732,15085,0,1715792732,12993.837049679998,126.15327434999926,53487.645094080006 2024-05-15,17:05:34.000,136,11045823,15165,0,1715792733,12993.870731229988,126.17442174000462,53487.56823576001 2024-05-15,17:05:35.000,136,11045784,15245,0,1715792734,12993.884203849993,126.18852000000334,53487.58221 2024-05-15,17:05:36.000,136,11045786,14845,0,1715792735,12993.877467539998,126.21671652000077,53487.61714560001 2024-05-15,17:05:37.000,136,11045821,14885,0,1715792736,12993.897676469998,126.20261826000205,53487.589197119996 2024-05-15,17:05:38.000,136,11045777,15245,0,1715792737,12993.951566949989,126.1955691300027,53487.58221 2024-05-15,17:05:39.000,136,11045842,14965,0,1715792738,12993.978512189999,126.17442174000462,53487.575222880005 2024-05-15,17:05:40.000,136,11045805,15365,0,1715792739,12994.025666359994,126.07573391999904,53487.53330016 2024-05-15,17:05:41.000,136,11045866,15045,0,1715792740,12994.066084219994,126.06163566000032,53487.49137744 2024-05-15,17:05:42.000,136,11045695,14725,0,1715792741,12994.099765769999,126.01934088000417,53487.575222880005 2024-05-15,17:05:43.000,136,11045762,15165,0,1715792742,12994.146919939994,125.96999697000138,53487.526313040005 2024-05-15,17:05:44.000,136,11045800,15365,0,1715792743,12994.24122828,125.91360392999923,53487.49836456001 2024-05-15,17:05:45.000,136,11045800,15125,0,1715792744,12994.27490982999,125.87835828000243,53487.56823576001 2024-05-15,17:05:46.000,136,11045794,15245,0,1715792745,12994.36248186,125.76557219999813,53487.59618424001 2024-05-15,17:05:47.000,136,11045793,14925,0,1715792746,12994.46352651,125.71622829000262,53487.56124864 2024-05-15,17:05:48.000,136,11045828,15085,0,1715792747,12994.48373544,125.6880317699979,53487.575222880005 2024-05-15,17:05:49.000,136,11045763,14845,0,1715792748,12994.645406880001,125.65278612000111,53487.48439032 2024-05-15,17:05:50.000,136,11045769,15045,0,1715792749,12994.652143189996,125.54704917000345,53487.49137744 2024-05-15,17:05:51.000,136,11045795,15125,0,1715792750,12994.746451530002,125.58229482000024,53487.56124864 2024-05-15,17:05:52.000,136,11045753,14925,0,1715792751,12994.820550939992,125.56114743000217,53487.49836456001 2024-05-15,17:05:53.000,136,11045659,15205,0,1715792752,12994.847496180002,125.51885264999873,53487.60317136 2024-05-15,17:05:54.000,136,11045841,15325,0,1715792753,12994.834023559997,125.56819656000152,53487.575222880005 2024-05-15,17:05:55.000,136,11045773,14885,0,1715792754,12994.860968799992,125.56819656000152,53487.56124864 2024-05-15,17:05:56.000,136,11045697,15165,0,1715792755,12994.935068209998,125.57524569000088,53487.61015848 2024-05-15,17:05:57.000,136,11045860,15005,0,1715792756,12994.955277139998,125.63163873000303,53487.645094080006 2024-05-15,17:05:58.000,136,11045689,15365,0,1715792757,12994.962013449993,125.56819656000152,53487.6520812 2024-05-15,17:05:59.000,136,11045796,15165,0,1715792758,12995.002431309993,125.65983525000047,53487.58221 2024-05-15,17:06:00.000,136,11045833,15005,0,1715792759,12995.036112859998,125.5893439499996,53487.575222880005 2024-05-15,17:06:01.000,136,11045713,15125,0,1715792760,12995.069794409988,125.5893439499996,53487.65906832 2024-05-15,17:06:02.000,136,11045798,15245,0,1715792761,12995.090003339988,125.54000004000409,53487.60317136 2024-05-15,17:06:03.000,136,11045750,14925,0,1715792762,12995.157366439998,125.4906561300013,53487.63111984 2024-05-15,17:06:04.000,136,11045806,15245,0,1715792763,12995.170839059989,125.4906561300013,53487.589197119996 2024-05-15,17:06:05.000,136,11045830,15325,0,1715792764,12995.217993229999,125.46950874000322,53487.63810696001 2024-05-15,17:06:06.000,136,11045782,14965,0,1715792765,12995.298828949999,125.40606657000171,53487.59618424001 2024-05-15,17:06:07.000,136,11045780,15325,0,1715792766,12995.39313728999,125.44131221999851,53487.65906832 2024-05-15,17:06:08.000,136,11045811,15005,0,1715792767,12995.51439086999,125.33557527000085,53487.63810696001 2024-05-15,17:06:09.000,136,11045735,14965,0,1715792768,12995.57501765999,125.34967352999956,53487.65906832 2024-05-15,17:06:10.000,136,11045704,15045,0,1715792769,12995.62217183,125.30737875000341,53487.63810696001 2024-05-15,17:06:11.000,136,11045717,15205,0,1715792770,12995.736689099991,125.31442788000277,53487.66605544001 2024-05-15,17:06:12.000,136,11045802,15445,0,1715792771,12995.810788509996,125.27213309999934,53487.7219524 2024-05-15,17:06:13.000,136,11045721,14845,0,1715792772,12995.851206369996,125.32147701000213,53487.68701680001 2024-05-15,17:06:14.000,136,11045865,15245,0,1715792773,12995.938778399992,125.31442788000277,53487.72893952 2024-05-15,17:06:15.000,136,11045763,15045,0,1715792774,12995.985932570002,125.39901744000235,53487.7219524 2024-05-15,17:06:16.000,136,11045795,15005,0,1715792775,12996.019614119992,125.34967352999956,53487.73592664001 2024-05-15,17:06:17.000,136,11045762,15365,0,1715792776,12995.952251019997,125.37082091999764,53487.791823600004 2024-05-15,17:06:18.000,136,11045783,15125,0,1715792777,12996.039823049992,125.41311570000107,53487.72893952 2024-05-15,17:06:19.000,136,11045707,15325,0,1715792778,12995.938778399992,125.44131221999851,53487.791823600004 2024-05-15,17:06:20.000,136,11045828,15165,0,1715792779,12995.925305780002,125.38491918000364,53487.8267592 2024-05-15,17:06:21.000,136,11045888,15125,0,1715792780,12995.797315889991,125.44836134999787,53487.85470768001 2024-05-15,17:06:22.000,136,11045747,15525,0,1715792781,12995.69627123999,125.46245961000386,53487.861694800005 2024-05-15,17:06:23.000,136,11045730,14965,0,1715792782,12995.65585337999,125.46245961000386,53487.78483648001 2024-05-15,17:06:24.000,136,11045739,15325,0,1715792783,12995.53459979999,125.44131221999851,53487.88265616001 2024-05-15,17:06:25.000,136,11045837,15565,0,1715792784,12995.44029146,125.34967352999956,53487.861694800005 2024-05-15,17:06:26.000,136,11045793,15205,0,1715792785,12995.31230156999,125.30032962000405,53487.77784936 2024-05-15,17:06:27.000,136,11045847,15605,0,1715792786,12995.238202159999,125.20164179999847,53487.85470768001 2024-05-15,17:06:28.000,136,11045776,15325,0,1715792787,12995.164102749994,125.16639615000167,53487.85470768001 2024-05-15,17:06:29.000,136,11045796,15325,0,1715792788,12995.042849169993,124.97606964000443,53487.84772056 2024-05-15,17:06:30.000,136,11045775,15325,0,1715792789,12994.962013449993,124.82803791000333,53487.77784936 2024-05-15,17:06:31.000,136,11045804,14765,0,1715792790,12994.881177729992,124.70115357000032,53487.78483648001 2024-05-15,17:06:32.000,136,11045781,15205,0,1715792791,12994.773396769997,124.56017096999858,53487.742913760005 2024-05-15,17:06:33.000,136,11045814,15165,0,1715792792,12994.712769979997,124.38394272000005,53487.71496528001 2024-05-15,17:06:34.000,136,11045779,15245,0,1715792793,12994.604989020001,124.24296011999832,53487.7219524 2024-05-15,17:06:35.000,136,11045780,15405,0,1715792794,12994.551098539996,124.16541968999809,53487.71496528001 2024-05-15,17:06:36.000,136,11045808,15125,0,1715792795,12994.450053889996,124.05263361000107,53487.73592664001 2024-05-15,17:06:37.000,136,11045783,14845,0,1715792796,12994.389427099995,123.89050362000125,53487.71496528001 2024-05-15,17:06:38.000,136,11045799,15165,0,1715792797,12994.33553661999,123.79886493000231,53487.60317136 2024-05-15,17:06:39.000,136,11045850,15445,0,1715792798,12994.24122828,123.72837363000144,53487.63111984 2024-05-15,17:06:40.000,136,11045773,14605,0,1715792799,12994.20081042,123.59444015999907,53487.61015848 2024-05-15,17:06:41.000,136,11045860,15165,0,1715792800,12994.167128869994,123.56624364000163,53487.63810696001 2024-05-15,17:06:42.000,136,11045796,15205,0,1715792801,12994.126711009994,123.41821191000054,53487.49836456001 2024-05-15,17:06:43.000,136,11045772,15445,0,1715792802,12994.099765769999,123.33362235000095,53487.575222880005 2024-05-15,17:06:44.000,136,11045758,14845,0,1715792803,12994.018930049999,123.26313105000008,53487.5123388 2024-05-15,17:06:45.000,136,11045793,15365,0,1715792804,12994.025666359994,123.15739410000242,53487.4424676 2024-05-15,17:06:46.000,136,11045812,15125,0,1715792805,12993.991984809989,123.11509931999899,53487.48439032 2024-05-15,17:06:47.000,136,11045817,14845,0,1715792806,12993.904412779993,122.99526411000261,53487.38657064 2024-05-15,17:06:48.000,136,11045752,14845,0,1715792807,12993.944830639994,122.95296932999918,53487.42849336001 2024-05-15,17:06:49.000,136,11045772,15205,0,1715792808,12993.897676469998,122.91067455000302,53487.34464792 2024-05-15,17:06:50.000,136,11045841,15285,0,1715792809,12993.897676469998,122.84723238000151,53487.38657064 2024-05-15,17:06:51.000,136,11045839,14845,0,1715792810,12993.904412779993,122.84723238000151,53487.3376608 2024-05-15,17:06:52.000,136,11045731,15365,0,1715792811,12993.958303259999,122.87542889999895,53487.31669944 2024-05-15,17:06:53.000,136,11045840,15685,0,1715792812,12993.991984809989,122.80493759999808,53487.29573808 2024-05-15,17:06:54.000,136,11045710,15725,0,1715792813,12994.018930049999,122.80493759999808,53487.288750960004 2024-05-15,17:06:55.000,136,11045784,15325,0,1715792814,12994.066084219994,122.85428151000087,53487.29573808 2024-05-15,17:06:56.000,136,11045801,15525,0,1715792815,12994.17386517999,122.91772368000238,53487.29573808 2024-05-15,17:06:57.000,136,11045713,15845,0,1715792816,12994.24122828,122.94592019999982,53487.32368656 2024-05-15,17:06:58.000,136,11045830,15445,0,1715792817,12994.31532768999,123.00231324000197,53487.239841120005 2024-05-15,17:06:59.000,136,11045753,15445,0,1715792818,12994.40289972,123.08690280000155,53487.32368656 2024-05-15,17:07:00.000,136,11045792,15285,0,1715792819,12994.50394437,123.19968887999858,53487.31669944 2024-05-15,17:07:01.000,136,11045731,15285,0,1715792820,12994.591516399996,123.25608192000072,53487.32368656 2024-05-15,17:07:02.000,136,11045775,15005,0,1715792821,12994.732978909997,123.38296626000374,53487.36560928 2024-05-15,17:07:03.000,136,11045754,15405,0,1715792822,12994.847496180002,123.43935929999861,53487.33067368001 2024-05-15,17:07:04.000,136,11045766,15165,0,1715792823,12994.988958690003,123.51689972999884,53487.30272520001 2024-05-15,17:07:05.000,136,11045737,15205,0,1715792824,12995.110212269989,123.58034190000035,53487.39355776 2024-05-15,17:07:06.000,136,11045814,15325,0,1715792825,12995.231465849989,123.64378407000186,53487.38657064 2024-05-15,17:07:07.000,136,11045767,15165,0,1715792826,12995.35945574,123.64378407000186,53487.43548048 2024-05-15,17:07:08.000,136,11045767,15405,0,1715792827,12995.43355514999,123.700177110004,53487.40054488001 2024-05-15,17:07:09.000,136,11045736,15365,0,1715792828,12995.47397300999,123.70722624000337,53487.48439032 2024-05-15,17:07:10.000,136,11045744,15125,0,1715792829,12995.50091825,123.75657014999888,53487.39355776 2024-05-15,17:07:11.000,136,11045840,15085,0,1715792830,12995.507654559995,123.69312798000465,53487.38657064 2024-05-15,17:07:12.000,136,11045707,15285,0,1715792831,12995.48070932,123.700177110004,53487.53330016 2024-05-15,17:07:13.000,136,11045751,15685,0,1715792832,12995.46050039,123.700177110004,53487.526313040005 2024-05-15,17:07:14.000,136,11045722,15405,0,1715792833,12995.39313728999,123.62968581000314,53487.47041608001 2024-05-15,17:07:15.000,136,11045733,15205,0,1715792834,12995.33924681,123.65788233000058,53487.47041608001 2024-05-15,17:07:16.000,136,11045761,15645,0,1715792835,12995.25167477999,123.6367349400025,53487.4424676 2024-05-15,17:07:17.000,136,11045801,15285,0,1715792836,12995.123684889993,123.58739102999971,53487.526313040005 2024-05-15,17:07:18.000,136,11045718,15285,0,1715792837,12995.009167619988,123.54509625000355,53487.51932592001 2024-05-15,17:07:19.000,136,11045696,15085,0,1715792838,12994.860968799992,123.55214538000291,53487.49836456001 2024-05-15,17:07:20.000,136,11045784,15525,0,1715792839,12994.699297359992,123.4887032100014,53487.51932592001 2024-05-15,17:07:21.000,136,11045816,15605,0,1715792840,12994.48373544,123.47460495000269,53487.526313040005 2024-05-15,17:07:22.000,136,11045786,15485,0,1715792841,12994.308591379995,123.43935929999861,53487.421506239996 2024-05-15,17:07:23.000,136,11045644,15165,0,1715792842,12994.14018363,123.36181886999839,53487.358622160005 2024-05-15,17:07:24.000,136,11045713,14845,0,1715792843,12994.012193739989,123.2913275700048,53487.4424676 2024-05-15,17:07:25.000,136,11045761,15165,0,1715792844,12993.803368129993,123.25608192000072,53487.46342896 2024-05-15,17:07:26.000,136,11045796,15365,0,1715792845,12993.655169309997,123.19968887999858,53487.40054488001 2024-05-15,17:07:27.000,136,11045766,15005,0,1715792846,12993.567597280002,123.08690280000155,53487.41451912 2024-05-15,17:07:28.000,136,11045807,15205,0,1715792847,12993.399189529991,122.98116585000389,53487.24682824 2024-05-15,17:07:29.000,136,11045713,15085,0,1715792848,12993.250990709996,122.86133064000023,53487.2677896 2024-05-15,17:07:30.000,136,11045768,15125,0,1715792849,12993.170154989995,122.73444630000449,53487.13503432001 2024-05-15,17:07:31.000,136,11045764,14885,0,1715792850,12993.03542878999,122.67100413000298,53487.07913736 2024-05-15,17:07:32.000,136,11045802,15165,0,1715792851,12993.00174724,122.56526717999805,53487.07913736 2024-05-15,17:07:33.000,136,11045818,14925,0,1715792852,12992.93438413999,122.48067761999846,53487.04420176001 2024-05-15,17:07:34.000,136,11045753,14925,0,1715792853,12992.880493659999,122.36789154000144,53487.023240400005 2024-05-15,17:07:35.000,136,11045784,15245,0,1715792854,12992.867021039994,122.339695020004,53486.93240784 2024-05-15,17:07:36.000,136,11045864,15485,0,1715792855,12992.89396627999,122.24100719999842,53486.92542072001 2024-05-15,17:07:37.000,136,11045847,15365,0,1715792856,12992.887229969994,122.27625285000249,53486.86253664 2024-05-15,17:07:38.000,136,11045770,15325,0,1715792857,12992.87375734999,122.1282211200014,53486.8136268 2024-05-15,17:07:39.000,136,11045737,15525,0,1715792858,12992.92091152,122.17756503000419,53486.75772984001 2024-05-15,17:07:40.000,136,11045825,15405,0,1715792859,12992.96132938,122.1634667699982,53486.76471696 2024-05-15,17:07:41.000,136,11045696,15485,0,1715792860,12992.98153831,122.23395806999906,53486.736768480005 2024-05-15,17:07:42.000,136,11045761,15045,0,1715792861,12993.03542878999,122.21281068000098,53486.75074272001 2024-05-15,17:07:43.000,136,11045707,15205,0,1715792862,12993.149946059995,122.24805632999778,53486.71580712 2024-05-15,17:07:44.000,136,11045772,15285,0,1715792863,12993.271199639996,122.31854762999865,53486.70183288 2024-05-15,17:07:45.000,136,11045745,15165,0,1715792864,12993.338562739991,122.39608805999887,53486.77170408 2024-05-15,17:07:46.000,136,11045773,14725,0,1715792865,12993.459816319992,122.39608805999887,53486.736768480005 2024-05-15,17:07:47.000,136,11045753,15165,0,1715792866,12993.560860969992,122.43133371000295,53486.687858640005 2024-05-15,17:07:48.000,136,11045829,15325,0,1715792867,12993.628224070002,122.52297240000189,53486.68087152001 2024-05-15,17:07:49.000,136,11045754,14925,0,1715792868,12993.762950269993,122.54411978999997,53486.69484576 2024-05-15,17:07:50.000,136,11045675,15325,0,1715792869,12993.904412779993,122.57231631000468,53486.736768480005 2024-05-15,17:07:51.000,136,11045772,15525,0,1715792870,12993.978512189999,122.62870934999955,53486.77869120001 2024-05-15,17:07:52.000,136,11045687,15165,0,1715792871,12994.106502079994,122.60756196000148,53486.82061392 2024-05-15,17:07:53.000,136,11045636,15525,0,1715792872,12994.099765769999,122.67100413000298,53486.8136268 2024-05-15,17:07:54.000,136,11045735,15045,0,1715792873,12994.20081042,122.66395500000363,53486.806639680006 2024-05-15,17:07:55.000,136,11045819,15285,0,1715792874,12994.288382449995,122.61461109000084,53486.806639680006 2024-05-15,17:07:56.000,136,11045741,14845,0,1715792875,12994.39616340999,122.62870934999955,53486.82760104001 2024-05-15,17:07:57.000,136,11045714,15045,0,1715792876,12994.44331758,122.62870934999955,53486.82760104001 2024-05-15,17:07:58.000,136,11045684,14845,0,1715792877,12994.429844959996,122.62870934999955,53486.86253664 2024-05-15,17:07:59.000,136,11045772,15565,0,1715792878,12994.50394437,122.62870934999955,53486.87651088001 2024-05-15,17:08:00.000,136,11045788,15205,0,1715792879,12994.54436223,122.65690587000427,53486.91843360001 2024-05-15,17:08:01.000,136,11045748,15125,0,1715792880,12994.557834849991,122.60051283000212,53486.96734344001 2024-05-15,17:08:02.000,136,11045699,14925,0,1715792881,12994.584780090001,122.6498567400049,53487.023240400005 2024-05-15,17:08:03.000,136,11045679,15165,0,1715792882,12994.557834849991,122.60051283000212,53486.91144648 2024-05-15,17:08:04.000,136,11045750,15205,0,1715792883,12994.571307469996,122.60756196000148,53487.00926616 2024-05-15,17:08:05.000,136,11045758,15085,0,1715792884,12994.54436223,122.57936544000404,53486.953369200004 2024-05-15,17:08:06.000,136,11045771,15525,0,1715792885,12994.517416989991,122.64280760999827,53487.01625328001 2024-05-15,17:08:07.000,136,11045828,15125,0,1715792886,12994.490471749996,122.55116891999933,53487.00926616 2024-05-15,17:08:08.000,136,11045770,15525,0,1715792887,12994.41637233999,122.54411978999997,53486.96734344001 2024-05-15,17:08:09.000,136,11045704,15205,0,1715792888,12994.40289972,122.48067761999846,53487.058176 2024-05-15,17:08:10.000,136,11045667,15285,0,1715792889,12994.288382449995,122.52297240000189,53487.03721464 2024-05-15,17:08:11.000,136,11045702,15245,0,1715792890,12994.247964589995,122.41018632000487,53487.03721464 2024-05-15,17:08:12.000,136,11045779,15605,0,1715792891,12994.22101935,122.42428458000359,53486.99529192001 2024-05-15,17:08:13.000,136,11045795,15805,0,1715792892,12994.18060149,122.30444936999993,53487.03721464 2024-05-15,17:08:14.000,136,11045771,14965,0,1715792893,12994.227755659995,122.30444936999993,53487.023240400005 2024-05-15,17:08:15.000,136,11045908,15005,0,1715792894,12994.146919939994,122.11412286000268,53486.904459360005 2024-05-15,17:08:16.000,136,11045592,15045,0,1715792895,12994.066084219994,122.11412286000268,53486.91843360001 2024-05-15,17:08:17.000,136,11045796,15245,0,1715792896,12994.012193739989,122.08592633999797,53486.806639680006 2024-05-15,17:08:18.000,136,11045672,15525,0,1715792897,12994.099765769999,121.95199287000287,53486.89048512 2024-05-15,17:08:19.000,136,11045644,15365,0,1715792898,12993.965039569994,121.95199287000287,53486.93939496 2024-05-15,17:08:20.000,136,11045666,15205,0,1715792899,12994.012193739989,121.77576462000434,53486.86952376 2024-05-15,17:08:21.000,136,11045737,15365,0,1715792900,12993.917885399998,121.78986288000306,53486.855549520005 2024-05-15,17:08:22.000,136,11045812,15245,0,1715792901,12993.958303259999,121.69822419000411,53486.91144648 2024-05-15,17:08:23.000,136,11045888,15645,0,1715792902,12993.776422889998,121.65592941000068,53486.86253664 2024-05-15,17:08:24.000,136,11045776,15165,0,1715792903,12993.749477650003,121.65592941000068,53486.84856240001 2024-05-15,17:08:25.000,136,11045733,15245,0,1715792904,12993.837049679998,121.57838898000045,53486.806639680006 2024-05-15,17:08:26.000,136,11045763,15165,0,1715792905,12993.695587169997,121.47265203000279,53486.883498 2024-05-15,17:08:27.000,136,11045673,15285,0,1715792906,12993.668641930002,121.50789767999959,53486.87651088001 2024-05-15,17:08:28.000,136,11045835,15325,0,1715792907,12993.446343700001,121.41625899000064,53486.71580712 2024-05-15,17:08:29.000,136,11045926,15245,0,1715792908,12993.459816319992,121.40216073000192,53486.75772984001 2024-05-15,17:08:30.000,136,11045528,15045,0,1715792909,12993.493497869997,121.50789767999959,53486.70882000001 2024-05-15,17:08:31.000,136,11045730,15205,0,1715792910,12993.520443109992,121.46560290000343,53486.83458816 2024-05-15,17:08:32.000,136,11045762,15085,0,1715792911,12993.446343700001,121.45150464000471,53486.785678320004 2024-05-15,17:08:33.000,136,11045845,15085,0,1715792912,12993.554124659997,121.59953636999853,53486.76471696 2024-05-15,17:08:34.000,136,11045604,15125,0,1715792913,12993.547388350002,121.5219959399983,53486.70183288 2024-05-15,17:08:35.000,136,11045560,15365,0,1715792914,12993.500234179992,121.57838898000045,53486.6738844 2024-05-15,17:08:36.000,136,11045576,15445,0,1715792915,12993.688850860002,121.59248723999917,53486.84856240001 2024-05-15,17:08:37.000,136,11045761,15125,0,1715792916,12993.688850860002,121.47970116000215,53486.69484576 2024-05-15,17:08:38.000,136,11045786,15445,0,1715792917,12993.904412779993,121.50084855000023,53486.75772984001 2024-05-15,17:08:39.000,136,11045680,15405,0,1715792918,12994.005457429994,121.6347820200026,53486.72279424 2024-05-15,17:08:40.000,136,11045775,15405,0,1715792919,12994.11323838999,121.64183115000196,53486.89048512 2024-05-15,17:08:41.000,136,11045757,15325,0,1715792920,12994.20081042,121.48675029000151,53486.79965256001 2024-05-15,17:08:42.000,136,11045668,15565,0,1715792921,12994.369218169995,121.56429072000174,53486.687858640005 2024-05-15,17:08:43.000,136,11045766,15365,0,1715792922,12994.510680679996,121.55724159000238,53486.79266544 2024-05-15,17:08:44.000,136,11045719,15125,0,1715792923,12994.631934259996,121.55019246000302,53486.785678320004 2024-05-15,17:08:45.000,136,11045691,15245,0,1715792924,12994.759924149992,121.49379942000087,53486.785678320004 2024-05-15,17:08:46.000,136,11045743,15005,0,1715792925,12994.860968799992,121.57838898000045,53486.79965256001 2024-05-15,17:08:47.000,136,11045913,15365,0,1715792926,12995.002431309993,121.49379942000087,53486.89048512 2024-05-15,17:08:48.000,136,11045787,15125,0,1715792927,12995.009167619988,121.5360942000043,53486.93939496 2024-05-15,17:08:49.000,136,11045822,15045,0,1715792928,12995.177575369999,121.55724159000238,53486.91843360001 2024-05-15,17:08:50.000,136,11046004,15885,0,1715792929,12995.197784299999,121.46560290000343,53486.92542072001 2024-05-15,17:08:51.000,136,11045666,15005,0,1715792930,12995.224729539994,121.39511160000256,53486.91843360001 2024-05-15,17:08:52.000,136,11045813,15485,0,1715792931,12995.285356329994,121.45855377000407,53487.023240400005 2024-05-15,17:08:53.000,136,11045764,15125,0,1715792932,12995.305565259994,121.46560290000343,53486.89048512 2024-05-15,17:08:54.000,136,11045691,15165,0,1715792933,12995.33251049999,121.34576768999978,53487.00227904 2024-05-15,17:08:55.000,136,11045827,15365,0,1715792934,12995.487445629995,121.26822725999955,53487.058176 2024-05-15,17:08:56.000,136,11045641,15405,0,1715792935,12995.43355514999,121.28232551999827,53487.03721464 2024-05-15,17:08:57.000,136,11046009,15045,0,1715792936,12995.548072419995,121.1765885700006,53486.94638208001 2024-05-15,17:08:58.000,136,11045800,15405,0,1715792937,12995.33924681,121.14839205000317,53486.99529192001 2024-05-15,17:08:59.000,136,11045725,15325,0,1715792938,12995.467236699995,121.1765885700006,53487.00227904 2024-05-15,17:09:00.000,136,11045609,15045,0,1715792939,12995.487445629995,121.01445858000079,53487.10708584 2024-05-15,17:09:01.000,136,11045781,15165,0,1715792940,12995.52112718,120.7183951199986,53487.10708584 2024-05-15,17:09:02.000,136,11045578,15525,0,1715792941,12995.366192049994,120.83823033000226,53487.14900856 2024-05-15,17:09:03.000,136,11045668,15445,0,1715792942,12995.406609909995,120.69019860000117,53487.10009872 2024-05-15,17:09:04.000,136,11045620,15125,0,1715792943,12995.278620019999,120.62675642999966,53487.05118888 2024-05-15,17:09:05.000,136,11045553,14925,0,1715792944,12995.31230156999,120.57741252000415,53487.17695704 2024-05-15,17:09:06.000,136,11045784,15285,0,1715792945,12995.244938469994,120.45052818000113,53487.23285400001 2024-05-15,17:09:07.000,136,11045944,15485,0,1715792946,12995.25167477999,120.42938079000305,53487.21887976 2024-05-15,17:09:08.000,136,11045911,15285,0,1715792947,12995.244938469994,120.40118426999834,53487.121060080004 2024-05-15,17:09:09.000,136,11045841,15565,0,1715792948,12995.036112859998,120.1615138499983,53487.121060080004 2024-05-15,17:09:10.000,136,11045585,15365,0,1715792949,12995.042849169993,120.44347905000177,53487.15599568 2024-05-15,17:09:11.000,136,11045726,15205,0,1715792950,12995.056321789998,120.35184036000283,53487.13503432001 2024-05-15,17:09:12.000,136,11045546,15285,0,1715792951,12994.914859279997,120.21790689000045,53487.17695704 2024-05-15,17:09:13.000,136,11045971,15045,0,1715792952,12994.813814629997,120.28134906000196,53487.288750960004 2024-05-15,17:09:14.000,136,11045604,15045,0,1715792953,12994.773396769997,120.35184036000283,53487.058176 2024-05-15,17:09:15.000,136,11045675,15325,0,1715792954,12994.827287250002,120.18971037000301,53486.96035632 2024-05-15,17:09:16.000,136,11045790,15165,0,1715792955,12994.800342009992,120.44347905000177,53487.15599568 2024-05-15,17:09:17.000,136,11045783,15165,0,1715792956,12994.712769979997,120.47872469999857,53487.20490552 2024-05-15,17:09:18.000,136,11045710,15445,0,1715792957,12994.699297359992,120.47872469999857,53487.15599568 2024-05-15,17:09:19.000,136,11045546,15165,0,1715792958,12994.571307469996,120.4082333999977,53487.239841120005 2024-05-15,17:09:20.000,136,11045850,15325,0,1715792959,12994.692561049997,120.50692122000328,53487.23285400001 2024-05-15,17:09:21.000,136,11045998,15005,0,1715792960,12994.652143189996,120.47872469999857,53487.1280472 2024-05-15,17:09:22.000,136,11045732,15005,0,1715792961,12994.739715219992,120.49987209000392,53487.1979184 2024-05-15,17:09:23.000,136,11045779,15365,0,1715792962,12994.807078320002,120.46462643999985,53487.09311160001 2024-05-15,17:09:24.000,136,11045939,14965,0,1715792963,12994.766660460002,120.51397035000264,53487.142021440006 2024-05-15,17:09:25.000,136,11045707,15045,0,1715792964,12994.995694999998,120.77478816000075,53487.21189264001 2024-05-15,17:09:26.000,136,11045712,15205,0,1715792965,12995.029376549988,120.7183951199986,53487.13503432001 2024-05-15,17:09:27.000,136,11045736,15325,0,1715792966,12995.015903929998,120.7183951199986,53487.1280472 2024-05-15,17:09:28.000,136,11045726,15365,0,1715792967,12994.988958690003,120.79593554999883,53487.072150240005 2024-05-15,17:09:29.000,136,11045763,15445,0,1715792968,12995.170839059989,120.88757423999778,53487.142021440006 2024-05-15,17:09:30.000,136,11045883,15165,0,1715792969,12995.217993229999,121.24003074000211,53487.09311160001 2024-05-15,17:09:31.000,136,11045819,15045,0,1715792970,12995.305565259994,121.20478508999804,53487.1280472 2024-05-15,17:09:32.000,136,11045818,15445,0,1715792971,12995.305565259994,121.14134292000381,53487.09311160001 2024-05-15,17:09:33.000,136,11045807,15405,0,1715792972,12995.345983119994,121.30347291000362,53487.24682824 2024-05-15,17:09:34.000,136,11045833,15085,0,1715792973,12995.49418193999,121.26117813000019,53487.11407296001 2024-05-15,17:09:35.000,136,11045711,15405,0,1715792974,12995.37966467,121.2893746500049,53487.04420176001 2024-05-15,17:09:36.000,136,11045868,15165,0,1715792975,12995.25167477999,121.34576768999978,53487.17695704 2024-05-15,17:09:37.000,136,11045652,15325,0,1715792976,12995.44029146,121.51494680999895,53487.21189264001 2024-05-15,17:09:38.000,136,11045739,15005,0,1715792977,12995.41334621999,121.43740637999872,53487.28176384001 2024-05-15,17:09:39.000,136,11045718,15485,0,1715792978,12995.35271942999,121.49379942000087,53487.22586688 2024-05-15,17:09:40.000,136,11045691,15285,0,1715792979,12995.44029146,121.57838898000045,53487.32368656 2024-05-15,17:09:41.000,136,11045554,15245,0,1715792980,12995.3998736,121.5713398500011,53487.3376608 2024-05-15,17:09:42.000,136,11045644,15325,0,1715792981,12995.406609909995,121.51494680999895,53487.2677896 2024-05-15,17:09:43.000,136,11045814,15205,0,1715792982,12995.325774189994,121.47265203000279,53487.23285400001 2024-05-15,17:09:44.000,136,11045750,15365,0,1715792983,12995.25167477999,121.58543810999981,53487.4424676 2024-05-15,17:09:45.000,136,11045655,15085,0,1715792984,12995.211256919989,121.44445550999808,53487.43548048 2024-05-15,17:09:46.000,136,11046028,14925,0,1715792985,12995.137157509998,121.5360942000043,53487.3376608 2024-05-15,17:09:47.000,136,11045938,15445,0,1715792986,12995.211256919989,121.43740637999872,53487.22586688 2024-05-15,17:09:48.000,136,11045914,15125,0,1715792987,12995.191047989989,121.36691507999785,53487.25381536001 2024-05-15,17:09:49.000,136,11045712,15245,0,1715792988,12995.137157509998,121.49379942000087,53487.17695704 2024-05-15,17:09:50.000,136,11045917,15245,0,1715792989,12994.988958690003,121.42330812,53487.22586688 2024-05-15,17:09:51.000,136,11045751,15325,0,1715792990,12994.988958690003,121.33166943000106,53487.22586688 2024-05-15,17:09:52.000,136,11045592,15005,0,1715792991,12994.786869390002,121.36691507999785,53487.25381536001 2024-05-15,17:09:53.000,136,11045633,15125,0,1715792992,12994.786869390002,121.08494988000166,53487.15599568 2024-05-15,17:09:54.000,136,11045717,15765,0,1715792993,12994.672352119997,121.26822725999955,53487.27477672 2024-05-15,17:09:55.000,136,11045752,15485,0,1715792994,12994.598252709991,121.19068682999932,53487.190931280005 2024-05-15,17:09:56.000,136,11045774,15445,0,1715792995,12994.38269079,121.00036032000207,53487.24682824 2024-05-15,17:09:57.000,136,11045901,15085,0,1715792996,12994.33553661999,121.00036032000207,53487.1280472 2024-05-15,17:09:58.000,136,11045517,15525,0,1715792997,12994.15365624999,120.95101640999928,53487.08612448001 2024-05-15,17:09:59.000,136,11045781,15365,0,1715792998,12994.03240266999,120.965114669998,53487.023240400005 2024-05-15,17:10:00.000,136,11045763,15445,0,1715792999,12994.039138979999,120.94396727999992,53487.023240400005 2024-05-15,17:10:01.000,136,11045793,15165,0,1715793000,12993.863994919993,120.7183951199986,53487.00227904 2024-05-15,17:10:02.000,136,11045844,15205,0,1715793001,12993.863994919993,120.76068990000203,53486.86253664 2024-05-15,17:10:03.000,136,11045904,15245,0,1715793002,12993.722532409993,120.81003381000482,53487.08612448001 2024-05-15,17:10:04.000,136,11045879,15325,0,1715793003,12993.661905619992,120.59855991000222,53486.96035632 2024-05-15,17:10:05.000,136,11045781,15165,0,1715793004,12993.648433000002,120.57036339000479,53486.953369200004 2024-05-15,17:10:06.000,136,11045822,15125,0,1715793005,12993.574333589997,120.49987209000392,53486.904459360005 2024-05-15,17:10:07.000,136,11045853,15245,0,1715793006,12993.628224070002,120.38708600999962,53486.8136268 2024-05-15,17:10:08.000,136,11046002,15205,0,1715793007,12993.648433000002,120.26020167000388,53486.72978136001 2024-05-15,17:10:09.000,136,11045741,15285,0,1715793008,12993.614751449997,120.16856297999766,53486.638948800006 2024-05-15,17:10:10.000,136,11045874,15325,0,1715793009,12993.675378239997,120.06987515999936,53486.70882000001 2024-05-15,17:10:11.000,136,11045663,15285,0,1715793010,12993.682114549993,120.04167864000192,53486.72978136001 2024-05-15,17:10:12.000,136,11045663,15365,0,1715793011,12993.749477650003,119.95003995000297,53486.55510336 2024-05-15,17:10:13.000,136,11045829,15365,0,1715793012,12993.796631819998,119.97823647000041,53486.6738844 2024-05-15,17:10:14.000,136,11045612,15685,0,1715793013,12993.938094329998,119.71036953000294,53486.54811624 2024-05-15,17:10:15.000,136,11045840,15285,0,1715793014,12994.005457429994,119.73856605000037,53486.57606472 2024-05-15,17:10:16.000,136,11045968,15325,0,1715793015,12994.106502079994,119.56233780000184,53486.77170408 2024-05-15,17:10:17.000,136,11046009,15285,0,1715793016,12994.018930049999,119.54119041000376,53486.569077600005 2024-05-15,17:10:18.000,136,11045886,15245,0,1715793017,12994.099765769999,119.68217300999822,53486.68087152001 2024-05-15,17:10:19.000,136,11045691,15445,0,1715793018,12994.23449196999,119.5693869300012,53486.7437556 2024-05-15,17:10:20.000,136,11045869,15285,0,1715793019,12994.308591379995,119.75971343999845,53486.70183288 2024-05-15,17:10:21.000,136,11045881,15165,0,1715793020,12994.349009239995,119.56233780000184,53486.52715488 2024-05-15,17:10:22.000,136,11045755,15205,0,1715793021,12994.50394437,119.75971343999845,53486.59702608 2024-05-15,17:10:23.000,136,11045704,15165,0,1715793022,12994.604989020001,119.71036953000294,53486.59003896001 2024-05-15,17:10:24.000,136,11045853,15765,0,1715793023,12994.652143189996,119.80200822000188,53486.49221928001 2024-05-15,17:10:25.000,136,11045707,15405,0,1715793024,12994.759924149992,119.82315560999996,53486.54112912001 2024-05-15,17:10:26.000,136,11045691,15405,0,1715793025,12994.975486069998,119.9147942999989,53486.6040132 2024-05-15,17:10:27.000,136,11045635,15045,0,1715793026,12995.069794409988,120.03462951000256,53486.64593592 2024-05-15,17:10:28.000,136,11045604,15245,0,1715793027,12995.298828949999,120.16856297999766,53486.7437556 2024-05-15,17:10:29.000,136,11045747,15125,0,1715793028,12995.426818839995,120.13331733000086,53486.63196168001 2024-05-15,17:10:30.000,136,11045644,15245,0,1715793029,12995.507654559995,120.26725080000324,53486.736768480005 2024-05-15,17:10:31.000,136,11045904,15205,0,1715793030,12995.68279862,120.41528253000433,53486.8136268 2024-05-15,17:10:32.000,136,11045835,14845,0,1715793031,12995.864678990001,120.53511774000071,53486.76471696 2024-05-15,17:10:33.000,136,11045685,15365,0,1715793032,12996.039823049992,120.56331425999815,53486.91144648 2024-05-15,17:10:34.000,136,11045565,15365,0,1715793033,12996.147604010002,120.63380555999902,53486.855549520005 2024-05-15,17:10:35.000,136,11045704,15565,0,1715793034,12996.410320099989,120.7677390300014,53486.9883048 2024-05-15,17:10:36.000,136,11045913,15365,0,1715793035,12996.55178260999,120.69019860000117,53486.87651088001 2024-05-15,17:10:37.000,136,11045765,15325,0,1715793036,12996.69324511999,120.8311812000029,53487.11407296001 2024-05-15,17:10:38.000,136,11045576,15205,0,1715793037,12996.85491655999,121.04265509999823,53487.11407296001 2024-05-15,17:10:39.000,136,11045935,15205,0,1715793038,12997.070478479996,121.01445858000079,53487.11407296001 2024-05-15,17:10:40.000,136,11045696,15445,0,1715793039,12997.151314199997,121.19068682999932,53487.13503432001 2024-05-15,17:10:41.000,136,11045783,15005,0,1715793040,12997.380348739993,121.14134292000381,53487.09311160001 2024-05-15,17:10:42.000,136,11046002,15165,0,1715793041,12997.474657079998,121.19773595999868,53487.16996992 2024-05-15,17:10:43.000,136,11045864,15125,0,1715793042,12997.568965419989,121.33871856000042,53487.33067368001 2024-05-15,17:10:44.000,136,11045611,15285,0,1715793043,12997.595910659998,121.5219959399983,53487.1979184 2024-05-15,17:10:45.000,136,11045910,15605,0,1715793044,12997.622855899994,121.59248723999917,53487.239841120005 2024-05-15,17:10:46.000,136,11045667,15045,0,1715793045,12997.69021899999,121.39511160000256,53487.29573808 2024-05-15,17:10:47.000,136,11045781,15205,0,1715793046,12997.737373169999,121.50789767999959,53487.36560928 2024-05-15,17:10:48.000,136,11045755,14965,0,1715793047,12997.703691619994,121.58543810999981,53487.38657064 2024-05-15,17:10:49.000,136,11045887,15085,0,1715793048,12997.629592209989,121.69117506000475,53487.5123388 2024-05-15,17:10:50.000,136,11045937,15205,0,1715793049,12997.568965419989,121.62068376000389,53487.49836456001 2024-05-15,17:10:51.000,136,11045673,14845,0,1715793050,12997.582438039994,121.77576462000434,53487.44945472001 2024-05-15,17:10:52.000,136,11045964,15205,0,1715793051,12997.414030289998,121.6700276699994,53487.4424676 2024-05-15,17:10:53.000,136,11045634,15405,0,1715793052,12997.292776709997,121.62773289000324,53487.51932592001 2024-05-15,17:10:54.000,136,11045899,15445,0,1715793053,12997.164786820002,121.8180594000005,53487.575222880005 2024-05-15,17:10:55.000,136,11045663,15125,0,1715793054,12997.063742170001,121.60658549999789,53487.53330016 2024-05-15,17:10:56.000,136,11045965,15525,0,1715793055,12996.848180249995,121.65592941000068,53487.70797816 2024-05-15,17:10:57.000,136,11045944,15285,0,1715793056,12996.71345404999,121.45150464000471,53487.48439032 2024-05-15,17:10:58.000,136,11045637,15045,0,1715793057,12996.67303618999,121.3598659499985,53487.645094080006 2024-05-15,17:10:59.000,136,11045918,15485,0,1715793058,12996.444001649994,121.31757117000234,53487.589197119996 2024-05-15,17:11:00.000,136,11045912,15085,0,1715793059,12996.336220689998,121.26822725999955,53487.589197119996 2024-05-15,17:11:01.000,136,11045814,15445,0,1715793060,12996.120658769993,121.19068682999932,53487.50535168 2024-05-15,17:11:02.000,136,11045847,14965,0,1715793061,12996.019614119992,121.03560596999887,53487.358622160005 2024-05-15,17:11:03.000,136,11045650,15485,0,1715793062,12995.891624229997,120.94396727999992,53487.3725964 2024-05-15,17:11:04.000,136,11045795,15685,0,1715793063,12995.62217183,120.92281989000185,53487.42849336001 2024-05-15,17:11:05.000,136,11045589,14885,0,1715793064,12995.56154504,120.80298467999819,53487.32368656 2024-05-15,17:11:06.000,136,11045777,15365,0,1715793065,12995.44029146,120.78183729000011,53487.40054488001 2024-05-15,17:11:07.000,136,11045721,15365,0,1715793066,12995.33924681,120.69724773000053,53487.22586688 2024-05-15,17:11:08.000,136,11045847,15485,0,1715793067,12995.244938469994,120.61265817000094,53487.37958352001 2024-05-15,17:11:09.000,136,11045744,15325,0,1715793068,12995.25167477999,120.46462643999985,53487.27477672 2024-05-15,17:11:10.000,136,11045617,15005,0,1715793069,12995.116948579998,120.44347905000177,53487.08612448001 2024-05-15,17:11:11.000,136,11045816,15485,0,1715793070,12994.955277139998,120.41528253000433,53487.1280472 2024-05-15,17:11:12.000,136,11045994,15165,0,1715793071,12994.894650349997,120.21790689000045,53487.072150240005 2024-05-15,17:11:13.000,136,11045719,15165,0,1715793072,12994.834023559997,120.20380863000173,53486.91843360001 2024-05-15,17:11:14.000,136,11045819,15085,0,1715793073,12994.739715219992,120.03462951000256,53487.05118888 2024-05-15,17:11:15.000,136,11045613,15405,0,1715793074,12994.672352119997,120.04872777000128,53486.98131768 2024-05-15,17:11:16.000,136,11045880,15285,0,1715793075,12994.679088429992,120.00643298999785,53487.023240400005 2024-05-15,17:11:17.000,136,11045711,15325,0,1715793076,12994.645406880001,119.85840126000403,53486.92542072001 2024-05-15,17:11:18.000,136,11045605,15005,0,1715793077,12994.638670569992,119.95003995000297,53486.93939496 2024-05-15,17:11:19.000,136,11045779,15765,0,1715793078,12994.551098539996,119.79495909000252,53486.785678320004 2024-05-15,17:11:20.000,136,11045680,15685,0,1715793079,12994.618461639991,119.83020473999932,53486.904459360005 2024-05-15,17:11:21.000,136,11045786,15365,0,1715793080,12994.50394437,119.73856605000037,53486.71580712 2024-05-15,17:11:22.000,136,11045557,15525,0,1715793081,12994.638670569992,119.71036953000294,53486.855549520005 2024-05-15,17:11:23.000,136,11045886,15485,0,1715793082,12994.571307469996,119.62577997000335,53486.806639680006 2024-05-15,17:11:24.000,136,11045790,15245,0,1715793083,12994.618461639991,119.73151692000101,53486.7437556 2024-05-15,17:11:25.000,136,11045786,15445,0,1715793084,12994.611725329996,119.5693869300012,53486.68087152001 2024-05-15,17:11:26.000,136,11045794,15205,0,1715793085,12994.645406880001,119.73856605000037,53486.77170408 2024-05-15,17:11:27.000,136,11045606,15365,0,1715793086,12994.753187839997,119.68922214000486,53486.68087152001 2024-05-15,17:11:28.000,136,11045523,15165,0,1715793087,12994.834023559997,119.73151692000101,53486.72978136001 2024-05-15,17:11:29.000,136,11045763,15605,0,1715793088,12994.827287250002,119.73151692000101,53486.82061392 2024-05-15,17:11:30.000,136,11045880,15165,0,1715793089,12994.988958690003,119.74561517999973,53486.687858640005 2024-05-15,17:11:31.000,136,11045686,15165,0,1715793090,12995.137157509998,119.90774516999954,53486.82760104001 2024-05-15,17:11:32.000,136,11045665,15125,0,1715793091,12995.35271942999,119.84430299999804,53486.56209048001 2024-05-15,17:11:33.000,136,11045654,15205,0,1715793092,12995.345983119994,119.9147942999989,53486.62497456 2024-05-15,17:11:34.000,136,11045662,15285,0,1715793093,12995.49418193999,119.95708908000233,53486.66689728 2024-05-15,17:11:35.000,136,11045773,15245,0,1715793094,12995.62217183,120.00643298999785,53486.71580712 2024-05-15,17:11:36.000,136,11045718,15245,0,1715793095,12995.824261130001,120.11921907000215,53486.75772984001 2024-05-15,17:11:37.000,136,11045776,15245,0,1715793096,12995.999405189992,120.1262682000015,53486.83458816 2024-05-15,17:11:38.000,136,11045963,15005,0,1715793097,12996.120658769993,120.11921907000215,53486.79266544 2024-05-15,17:11:39.000,136,11045758,15085,0,1715793098,12996.342956999993,120.21790689000045,53486.89747224001 2024-05-15,17:11:40.000,136,11045909,15165,0,1715793099,12996.51136474999,120.20380863000173,53486.77170408 2024-05-15,17:11:41.000,136,11045664,15165,0,1715793100,12996.55851892,120.19675950000237,53486.89747224001 2024-05-15,17:11:42.000,136,11045587,15005,0,1715793101,12996.63261832999,120.28839819000132,53486.89747224001 2024-05-15,17:11:43.000,136,11045714,15165,0,1715793102,12996.747135599995,120.521019480002,53486.66689728 2024-05-15,17:11:44.000,136,11045907,15445,0,1715793103,12996.89533441999,120.42233166000369,53487.023240400005 2024-05-15,17:11:45.000,136,11045927,15165,0,1715793104,12996.96269752,120.55626512999879,53486.77869120001 2024-05-15,17:11:46.000,136,11045691,15485,0,1715793105,12997.063742170001,120.45052818000113,53486.94638208001 2024-05-15,17:11:47.000,136,11045773,15445,0,1715793106,12997.158050509992,120.41528253000433,53487.00227904 2024-05-15,17:11:48.000,136,11045770,15085,0,1715793107,12997.286040400002,120.66200208000373,53487.18394416001 2024-05-15,17:11:49.000,136,11045990,15365,0,1715793108,12997.279304089992,120.57036339000479,53487.21189264001 2024-05-15,17:11:50.000,136,11045807,15205,0,1715793109,12997.191732059997,120.53511774000071,53487.05118888 2024-05-15,17:11:51.000,136,11046039,15245,0,1715793110,12997.245622540002,120.61265817000094,53487.07913736 2024-05-15,17:11:52.000,136,11045864,14685,0,1715793111,12997.259095159992,120.53511774000071,53487.17695704 2024-05-15,17:11:53.000,136,11045595,15045,0,1715793112,12997.151314199997,120.64790381999774,53487.20490552 2024-05-15,17:11:54.000,136,11045807,14885,0,1715793113,12997.211940989997,120.64085468999838,53487.17695704 2024-05-15,17:11:55.000,136,11045725,15085,0,1715793114,12997.184995750002,120.63380555999902,53487.03022752 2024-05-15,17:11:56.000,136,11045685,15365,0,1715793115,12997.184995750002,120.67610034000245,53487.1979184 2024-05-15,17:11:57.000,136,11045756,15365,0,1715793116,12997.104160030001,120.65495295000437,53487.09311160001 2024-05-15,17:11:58.000,136,11045689,15165,0,1715793117,12997.164786820002,120.6197073000003,53487.23285400001 2024-05-15,17:11:59.000,136,11045720,15085,0,1715793118,12997.124368960001,120.50692122000328,53487.25381536001 2024-05-15,17:12:00.000,136,11045679,15205,0,1715793119,12997.063742170001,120.57036339000479,53487.24682824 2024-05-15,17:12:01.000,136,11045777,15285,0,1715793120,12997.164786820002,120.48577382999792,53487.16996992 2024-05-15,17:12:02.000,136,11045699,15125,0,1715793121,12997.178259439992,120.39413513999898,53487.058176 2024-05-15,17:12:03.000,136,11045802,15085,0,1715793122,12997.137841579992,120.33069297000475,53487.07913736 2024-05-15,17:12:04.000,136,11045868,14845,0,1715793123,12997.110896339997,120.39413513999898,53487.072150240005 2024-05-15,17:12:05.000,136,11045745,15245,0,1715793124,12997.097423719992,120.28134906000196,53487.23285400001 2024-05-15,17:12:06.000,136,11045793,15525,0,1715793125,12997.070478479996,120.1756121100043,53487.22586688 2024-05-15,17:12:07.000,136,11045685,15405,0,1715793126,12997.050269549996,120.23200514999917,53487.00926616 2024-05-15,17:12:08.000,136,11045804,15365,0,1715793127,12997.070478479996,120.09807168000407,53487.11407296001 2024-05-15,17:12:09.000,136,11045812,15685,0,1715793128,12997.110896339997,120.0275803800032,53487.16298280001 2024-05-15,17:12:10.000,136,11045719,15205,0,1715793129,12997.063742170001,119.99233472999913,53487.21189264001 2024-05-15,17:12:11.000,136,11045769,15525,0,1715793130,12997.030060619996,119.8795486500021,53487.27477672 2024-05-15,17:12:12.000,136,11045828,15245,0,1715793131,12997.057005859991,119.87249952000275,53487.09311160001 2024-05-15,17:12:13.000,136,11045864,15165,0,1715793132,12996.996379069991,119.95003995000297,53487.10009872 2024-05-15,17:12:14.000,136,11045808,15325,0,1715793133,12996.98290645,119.83020473999932,53487.14900856 2024-05-15,17:12:15.000,136,11045706,15405,0,1715793134,12997.003115380001,119.9288925600049,53487.2677896 2024-05-15,17:12:16.000,136,11045786,15165,0,1715793135,12997.036796929991,119.90069604000018,53487.17695704 2024-05-15,17:12:17.000,136,11045909,15845,0,1715793136,12997.009851689996,119.8795486500021,53487.21887976 2024-05-15,17:12:18.000,136,11045941,15005,0,1715793137,12997.110896339997,119.73856605000037,53487.03721464 2024-05-15,17:12:19.000,136,11045880,15205,0,1715793138,12996.996379069991,119.76676256999781,53487.17695704 2024-05-15,17:12:20.000,136,11045769,15445,0,1715793139,12996.989642759996,119.80200822000188,53487.10009872 2024-05-15,17:12:21.000,136,11045627,15285,0,1715793140,12997.036796929991,119.7174186600023,53487.17695704 2024-05-15,17:12:22.000,136,11045824,15365,0,1715793141,12996.908807039996,119.73151692000101,53487.10009872 2024-05-15,17:12:23.000,136,11045636,15485,0,1715793142,12997.030060619996,119.70332040000358,53487.24682824 2024-05-15,17:12:24.000,136,11045832,15365,0,1715793143,12997.070478479996,119.63987823000207,53487.20490552 2024-05-15,17:12:25.000,136,11045885,15325,0,1715793144,12997.137841579992,119.72446779000165,53487.20490552 2024-05-15,17:12:26.000,136,11045971,15365,0,1715793145,12997.117632649992,119.72446779000165,53487.08612448001 2024-05-15,17:12:27.000,136,11045684,15445,0,1715793146,12997.137841579992,119.77381170000444,53487.121060080004 2024-05-15,17:12:28.000,136,11045916,15205,0,1715793147,12997.117632649992,119.87249952000275,53487.07913736 2024-05-15,17:12:29.000,136,11045942,15125,0,1715793148,12997.164786820002,119.76676256999781,53487.14900856 2024-05-15,17:12:30.000,136,11045869,15245,0,1715793149,12997.137841579992,119.63987823000207,53487.16996992 2024-05-15,17:12:31.000,136,11045786,15485,0,1715793150,12997.184995750002,119.604632579998,53487.29573808 2024-05-15,17:12:32.000,136,11045802,15245,0,1715793151,12997.158050509992,119.49184650000097,53487.05118888 2024-05-15,17:12:33.000,136,11045790,15125,0,1715793152,12997.137841579992,119.46364998000354,53487.20490552 2024-05-15,17:12:34.000,136,11045603,15325,0,1715793153,12997.137841579992,119.56233780000184,53487.26080248001 2024-05-15,17:12:35.000,136,11045713,14925,0,1715793154,12997.124368960001,119.3579130299986,53487.14900856 2024-05-15,17:12:36.000,136,11045822,15205,0,1715793155,12997.009851689996,119.42135520000011,53487.21887976 2024-05-15,17:12:37.000,136,11045884,15765,0,1715793156,12997.003115380001,119.5341412800044,53487.33067368001 2024-05-15,17:12:38.000,136,11045593,15245,0,1715793157,12996.8818618,119.32971651000116,53487.072150240005 2024-05-15,17:12:39.000,136,11045876,14885,0,1715793158,12996.86165287,119.44250258999818,53487.09311160001 2024-05-15,17:12:40.000,136,11045805,15005,0,1715793159,12996.848180249995,119.47774824000226,53487.072150240005 2024-05-15,17:12:41.000,136,11045816,15285,0,1715793160,12996.686508809995,119.39315868000267,53487.09311160001 2024-05-15,17:12:42.000,136,11045753,14885,0,1715793161,12996.666299879995,119.2239795600035,53487.16298280001 2024-05-15,17:12:43.000,136,11045814,15005,0,1715793162,12996.61240939999,119.31561825000244,53487.190931280005 2024-05-15,17:12:44.000,136,11045751,14845,0,1715793163,12996.61914571,119.1111934799992,53487.121060080004 2024-05-15,17:12:45.000,136,11045931,15165,0,1715793164,12996.444001649994,119.05480044000433,53487.058176 2024-05-15,17:12:46.000,136,11045747,14925,0,1715793165,12996.47094688999,119.02660391999962,53487.10708584 2024-05-15,17:12:47.000,136,11045778,15365,0,1715793166,12996.457474269999,118.93496523000067,53487.07913736 2024-05-15,17:12:48.000,136,11045892,15685,0,1715793167,12996.484419509994,118.89971958000388,53486.953369200004 2024-05-15,17:12:49.000,136,11045701,15365,0,1715793168,12996.450737959989,118.73758959000406,53486.98131768 2024-05-15,17:12:50.000,136,11045696,15045,0,1715793169,12996.369902239989,118.72349132999807,53487.09311160001 2024-05-15,17:12:51.000,136,11045648,14925,0,1715793170,12996.464210579994,118.5190665600021,53486.98131768 2024-05-15,17:12:52.000,136,11045831,15245,0,1715793171,12996.396847479999,118.51201743000274,53487.04420176001 2024-05-15,17:12:53.000,136,11045572,15365,0,1715793172,12996.383374859994,118.41332961000444,53487.058176 2024-05-15,17:12:54.000,136,11045716,15125,0,1715793173,12996.295802829998,118.31464178999886,53486.91843360001 2024-05-15,17:12:55.000,136,11045862,15165,0,1715793174,12996.477683199999,118.2723470100027,53486.91144648 2024-05-15,17:12:56.000,136,11045927,15085,0,1715793175,12996.383374859994,118.18070832000376,53486.98131768 2024-05-15,17:12:57.000,136,11045769,15165,0,1715793176,12996.450737959989,118.2089048400012,53486.87651088001 2024-05-15,17:12:58.000,136,11045723,15485,0,1715793177,12996.403583789994,118.31464178999886,53486.96734344001 2024-05-15,17:12:59.000,136,11045921,15045,0,1715793178,12996.376638549998,118.27939614000206,53486.855549520005 2024-05-15,17:13:00.000,136,11045884,15285,0,1715793179,12996.349693309989,118.13841354000033,53487.11407296001 2024-05-15,17:13:01.000,136,11045671,15445,0,1715793180,12996.349693309989,118.25824875000399,53486.883498 2024-05-15,17:13:02.000,136,11045774,15325,0,1715793181,12996.369902239989,118.28644527000142,53486.94638208001 2024-05-15,17:13:03.000,136,11045603,15565,0,1715793182,12996.316011759998,118.32169091999822,53486.883498 2024-05-15,17:13:04.000,136,11045695,15045,0,1715793183,12996.268857589988,118.37103483000101,53486.98131768 2024-05-15,17:13:05.000,136,11045918,15365,0,1715793184,12996.376638549998,118.34988744000293,53486.91843360001 2024-05-15,17:13:06.000,136,11045826,15085,0,1715793185,12996.208230800003,118.59660699000233,53486.953369200004 2024-05-15,17:13:07.000,136,11045896,15365,0,1715793186,12996.349693309989,118.56136133999826,53487.10009872 2024-05-15,17:13:08.000,136,11045825,15565,0,1715793187,12996.322748069993,118.52611569000146,53486.87651088001 2024-05-15,17:13:09.000,136,11045782,15205,0,1715793188,12996.329484379989,118.6670982900032,53487.03721464 2024-05-15,17:13:10.000,136,11045950,15005,0,1715793189,12996.282330209993,118.68824568000127,53486.92542072001 2024-05-15,17:13:11.000,136,11045800,15405,0,1715793190,12996.430529029989,118.61070525000105,53486.98131768 2024-05-15,17:13:12.000,136,11045855,15285,0,1715793191,12996.450737959989,118.81513002000429,53486.93939496 2024-05-15,17:13:13.000,136,11045658,15205,0,1715793192,12996.47094688999,118.93496523000067,53486.89747224001 2024-05-15,17:13:14.000,136,11045600,15405,0,1715793193,12996.369902239989,118.85742480000044,53487.03721464 2024-05-15,17:13:15.000,136,11045767,15365,0,1715793194,12996.444001649994,118.99135827000282,53487.04420176001 2024-05-15,17:13:16.000,136,11045818,15445,0,1715793195,12996.518101059999,118.89971958000388,53486.92542072001 2024-05-15,17:13:17.000,136,11045754,15165,0,1715793196,12996.518101059999,119.09709522000048,53486.953369200004 2024-05-15,17:13:18.000,136,11045698,15725,0,1715793197,12996.49115581999,119.03365304999897,53486.89747224001 2024-05-15,17:13:19.000,136,11045621,15525,0,1715793198,12996.69324511999,119.08299696000176,53487.04420176001 2024-05-15,17:13:20.000,136,11045752,15005,0,1715793199,12996.706717739995,119.15348826000263,53486.77170408 2024-05-15,17:13:21.000,136,11045673,15285,0,1715793200,12996.69998143,119.06889870000305,53486.82760104001 2024-05-15,17:13:22.000,136,11045895,15325,0,1715793201,12996.71345404999,118.96316174999811,53486.82061392 2024-05-15,17:13:23.000,136,11045772,15325,0,1715793202,12996.82123501,118.92791610000131,53486.99529192001 2024-05-15,17:13:24.000,136,11045997,15605,0,1715793203,12996.82123501,118.92791610000131,53486.86253664 2024-05-15,17:13:25.000,136,11045680,15565,0,1715793204,12996.83470762999,118.82217915000365,53486.93240784 2024-05-15,17:13:26.000,136,11045856,15285,0,1715793205,12996.69324511999,118.7305404600047,53486.82061392 2024-05-15,17:13:27.000,136,11045890,15205,0,1715793206,12996.69324511999,118.71644219999871,53486.953369200004 2024-05-15,17:13:28.000,136,11045814,15525,0,1715793207,12996.67303618999,118.66004916000384,53486.92542072001 2024-05-15,17:13:29.000,136,11045870,15525,0,1715793208,12996.65282725999,118.70234393999999,53486.9883048 2024-05-15,17:13:30.000,136,11045911,15365,0,1715793209,12996.524837369994,118.49791917000402,53486.91144648 2024-05-15,17:13:31.000,136,11045902,15685,0,1715793210,12996.565255229994,118.62480350999977,53486.806639680006 2024-05-15,17:13:32.000,136,11045781,15565,0,1715793211,12996.430529029989,118.53316482000082,53486.86253664 2024-05-15,17:13:33.000,136,11045760,15325,0,1715793212,12996.241912349993,118.4203787400038,53486.84856240001 2024-05-15,17:13:34.000,136,11045942,15205,0,1715793213,12996.208230800003,118.34988744000293,53486.99529192001 2024-05-15,17:13:35.000,136,11045874,15485,0,1715793214,12996.060031979992,118.24415048999799,53486.69484576 2024-05-15,17:13:36.000,136,11045993,15565,0,1715793215,12995.965723640002,118.18775745000312,53486.72978136001 2024-05-15,17:13:37.000,136,11045651,15365,0,1715793216,12995.871415299996,117.97628355000052,53486.59702608 2024-05-15,17:13:38.000,136,11045517,15445,0,1715793217,12995.777106959991,118.26529788000335,53486.736768480005 2024-05-15,17:13:39.000,136,11045748,15365,0,1715793218,12995.66258969,117.92693963999773,53486.77869120001 2024-05-15,17:13:40.000,136,11045791,15525,0,1715793219,12995.65585337999,118.01857833000395,53486.61100032001 2024-05-15,17:13:41.000,136,11045688,15165,0,1715793220,12995.58175397,117.89874312000029,53486.736768480005 2024-05-15,17:13:42.000,136,11045623,15245,0,1715793221,12995.58175397,117.97628355000052,53486.61100032001 2024-05-15,17:13:43.000,136,11045728,15005,0,1715793222,12995.46050039,117.8141535600007,53486.6040132 2024-05-15,17:13:44.000,136,11045703,15525,0,1715793223,12995.35945574,117.68726921999769,53486.59702608 2024-05-15,17:13:45.000,136,11045888,15125,0,1715793224,12995.44029146,117.8141535600007,53486.56209048001 2024-05-15,17:13:46.000,136,11045810,15205,0,1715793225,12995.3998736,117.70136748000368,53486.55510336 2024-05-15,17:13:47.000,136,11045718,15285,0,1715793226,12995.345983119994,117.68022008999833,53486.6040132 2024-05-15,17:13:48.000,136,11045858,15645,0,1715793227,12995.50091825,117.7154657400024,53486.52715488 2024-05-15,17:13:49.000,136,11045693,15365,0,1715793228,12995.507654559995,117.66612182999961,53486.51318064001 2024-05-15,17:13:50.000,136,11045827,15165,0,1715793229,12995.56154504,117.83530094999878,53486.617987440004 2024-05-15,17:13:51.000,136,11045765,15565,0,1715793230,12995.628908139995,117.82120269000006,53486.62497456 2024-05-15,17:13:52.000,136,11045751,15405,0,1715793231,12995.76363434,117.87759573000221,53486.52715488 2024-05-15,17:13:53.000,136,11045830,15405,0,1715793232,12995.817524819991,117.98333267999988,53486.4992064 2024-05-15,17:13:54.000,136,11045691,15005,0,1715793233,12995.925305780002,118.09611876000417,53486.59003896001 2024-05-15,17:13:55.000,136,11046021,15445,0,1715793234,12996.167812940002,118.16661005999777,53486.55510336 2024-05-15,17:13:56.000,136,11045856,15525,0,1715793235,12996.295802829998,118.2089048400012,53486.49221928001 2024-05-15,17:13:57.000,136,11045997,15445,0,1715793236,12996.403583789994,118.2723470100027,53486.50619352 2024-05-15,17:13:58.000,136,11045916,14845,0,1715793237,12996.53157367999,118.30054353000014,53486.68087152001 2024-05-15,17:13:59.000,136,11045841,15165,0,1715793238,12996.57199153999,118.29349440000078,53486.6738844 2024-05-15,17:14:00.000,136,11045797,15365,0,1715793239,12996.6797725,118.32874005000485,53486.638948800006 2024-05-15,17:14:01.000,136,11045874,15365,0,1715793240,12996.83470762999,118.36398570000165,53486.70183288 2024-05-15,17:14:02.000,136,11045720,15205,0,1715793241,12996.888598109996,118.46972264999931,53486.84157528 2024-05-15,17:14:03.000,136,11045918,15205,0,1715793242,12996.92227966,118.34283831000357,53486.66689728 2024-05-15,17:14:04.000,136,11045778,15645,0,1715793243,12997.050269549996,118.42742787000316,53486.68087152001 2024-05-15,17:14:05.000,136,11045676,15525,0,1715793244,12997.016587999991,118.48382090999803,53486.50619352 2024-05-15,17:14:06.000,136,11045863,14965,0,1715793245,12997.070478479996,118.46267351999995,53486.736768480005 2024-05-15,17:14:07.000,136,11045776,15365,0,1715793246,12997.124368960001,118.58955786000297,53486.54112912001 2024-05-15,17:14:08.000,136,11045628,15005,0,1715793247,12997.124368960001,118.52611569000146,53486.59003896001 2024-05-15,17:14:09.000,136,11045872,15205,0,1715793248,12997.009851689996,118.5543122099989,53486.638948800006 2024-05-15,17:14:10.000,136,11045712,15325,0,1715793249,12996.996379069991,118.4556243900006,53486.62497456 2024-05-15,17:14:11.000,136,11045630,14965,0,1715793250,12996.65956357,118.39218221999909,53486.49221928001 2024-05-15,17:14:12.000,136,11045812,15005,0,1715793251,12996.79428976999,118.49087004000467,53486.7437556 2024-05-15,17:14:13.000,136,11045881,15205,0,1715793252,12996.565255229994,118.6177543800004,53486.66689728 2024-05-15,17:14:14.000,136,11045758,15085,0,1715793253,12996.484419509994,118.43447700000252,53486.69484576 2024-05-15,17:14:15.000,136,11045737,14925,0,1715793254,12996.329484379989,118.44152613000188,53486.75772984001 2024-05-15,17:14:16.000,136,11045645,15165,0,1715793255,12996.107186150002,118.66004916000384,53486.58305184001 2024-05-15,17:14:17.000,136,11045713,15045,0,1715793256,12996.033086739997,118.70939306999935,53486.6040132 2024-05-15,17:14:18.000,136,11045599,15085,0,1715793257,12995.932042089997,118.5190665600021,53486.45728368 2024-05-15,17:14:19.000,136,11045959,15045,0,1715793258,12995.63564444999,118.69529481000063,53486.55510336 2024-05-15,17:14:20.000,136,11045772,15005,0,1715793259,12995.67606230999,118.64595089999784,53486.54811624 2024-05-15,17:14:21.000,136,11045732,15405,0,1715793260,12995.52112718,118.6177543800004,53486.49221928001 2024-05-15,17:14:22.000,136,11045977,15285,0,1715793261,12995.27188370999,118.68119655000191,53486.617987440004 2024-05-15,17:14:23.000,136,11045859,15485,0,1715793262,12995.137157509998,118.56841047000489,53486.4992064 2024-05-15,17:14:24.000,136,11045743,15525,0,1715793263,12995.096739649998,118.60365612000169,53486.61100032001 2024-05-15,17:14:25.000,136,11045771,15405,0,1715793264,12995.056321789998,118.49791917000402,53486.59702608 2024-05-15,17:14:26.000,136,11045723,15405,0,1715793265,12994.928331900002,118.54021395000018,53486.39439960001 2024-05-15,17:14:27.000,136,11045515,15245,0,1715793266,12994.935068209998,118.38513308999973,53486.520167760005 2024-05-15,17:14:28.000,136,11045918,15285,0,1715793267,12994.867705110002,118.4556243900006,53486.42234808001 2024-05-15,17:14:29.000,136,11045851,15525,0,1715793268,12994.874441419997,118.34988744000293,53486.42234808001 2024-05-15,17:14:30.000,136,11046028,15565,0,1715793269,12994.874441419997,118.1595609299984,53486.45728368 2024-05-15,17:14:31.000,136,11045770,15765,0,1715793270,12994.786869390002,118.27939614000206,53486.25465720001 2024-05-15,17:14:32.000,136,11045734,15605,0,1715793271,12994.854232489997,118.10316789000353,53486.31055416 2024-05-15,17:14:33.000,136,11045787,15525,0,1715793272,12994.820550939992,118.11726615000225,53486.38741248 2024-05-15,17:14:34.000,136,11045642,14925,0,1715793273,12994.847496180002,117.94103790000372,53486.233695840005 2024-05-15,17:14:35.000,136,11045727,15085,0,1715793274,12994.901386659993,117.77185878000455,53486.33151552 2024-05-15,17:14:36.000,136,11045651,15485,0,1715793275,12994.834023559997,117.75776051999856,53486.19876024 2024-05-15,17:14:37.000,136,11045776,15165,0,1715793276,12994.962013449993,117.6026796599981,53486.19876024 2024-05-15,17:14:38.000,136,11045668,15285,0,1715793277,12994.901386659993,117.52513922999788,53486.24068296 2024-05-15,17:14:39.000,136,11045845,15285,0,1715793278,12995.022640239993,117.51809009999852,53486.22670872001 2024-05-15,17:14:40.000,136,11045854,15245,0,1715793279,12995.103475959993,117.6167779200041,53486.2197216 2024-05-15,17:14:41.000,136,11045660,15685,0,1715793280,12995.063058099993,117.3559601099987,53486.21273448 2024-05-15,17:14:42.000,136,11045853,15085,0,1715793281,12995.116948579998,117.26432141999976,53486.1498504 2024-05-15,17:14:43.000,136,11045875,15365,0,1715793282,12995.143893819994,117.25022316000104,53486.08696632001 2024-05-15,17:14:44.000,136,11045699,15005,0,1715793283,12995.238202159999,117.1585844700021,53486.00312088 2024-05-15,17:14:45.000,136,11045966,15165,0,1715793284,12995.33924681,117.12333881999803,53486.20574736001 2024-05-15,17:14:46.000,136,11045686,15605,0,1715793285,12995.386400979995,116.98940535000293,53486.233695840005 2024-05-15,17:14:47.000,136,11045732,15445,0,1715793286,12995.487445629995,116.93301231000078,53486.15683752001 2024-05-15,17:14:48.000,136,11045861,14885,0,1715793287,12995.57501765999,116.9118649200027,53486.07997920001 2024-05-15,17:14:49.000,136,11045762,15285,0,1715793288,12995.790579579996,116.82727536000311,53486.233695840005 2024-05-15,17:14:50.000,136,11045944,15325,0,1715793289,12996.012877809997,116.87661926999863,53486.12190192 2024-05-15,17:14:51.000,136,11045798,15445,0,1715793290,12996.066768290002,116.86252100999991,53486.10792768001 2024-05-15,17:14:52.000,136,11045807,15725,0,1715793291,12996.289066519988,116.82022623000375,53486.08696632001 2024-05-15,17:14:53.000,136,11045849,15445,0,1715793292,12996.356429619998,116.67219450000266,53486.31055416 2024-05-15,17:14:54.000,136,11045828,15485,0,1715793293,12996.565255229994,116.72858754000481,53486.2895928 2024-05-15,17:14:55.000,136,11045841,15405,0,1715793294,12996.8818618,116.74973493000289,53486.31055416 2024-05-15,17:14:56.000,136,11045914,15285,0,1715793295,12996.929015969996,116.7990788399984,53486.29657992001 2024-05-15,17:14:57.000,136,11045835,15285,0,1715793296,12997.117632649992,116.74973493000289,53486.27561856001 2024-05-15,17:14:58.000,136,11045943,15085,0,1715793297,12997.205204680002,116.67924363000202,53486.43632232 2024-05-15,17:14:59.000,136,11045803,15205,0,1715793298,12997.333194569997,116.6651453700033,53486.282605680004 2024-05-15,17:15:00.000,136,11045642,15165,0,1715793299,12997.542020179993,116.74973493000289,53486.33151552 2024-05-15,17:15:01.000,136,11045651,15045,0,1715793300,12997.649801139989,116.86957013999927,53486.49221928001 2024-05-15,17:15:02.000,136,11045787,15045,0,1715793301,12997.81820889,116.82727536000311,53486.33151552 2024-05-15,17:15:03.000,136,11046004,15365,0,1715793302,12997.91925354,116.87661926999863,53486.41536096001 2024-05-15,17:15:04.000,136,11045685,15125,0,1715793303,12997.986616639995,116.94006144000014,53486.29657992001 2024-05-15,17:15:05.000,136,11045769,15125,0,1715793304,12998.12134284,116.95415969999885,53486.39439960001 2024-05-15,17:15:06.000,136,11045994,15205,0,1715793305,12998.208914869996,116.97530709000421,53486.65292304 2024-05-15,17:15:07.000,136,11045946,15365,0,1715793306,12998.276277969991,116.98235622000357,53486.51318064001 2024-05-15,17:15:08.000,136,11045732,15405,0,1715793307,12998.262805350001,117.2572722900004,53486.4992064 2024-05-15,17:15:09.000,136,11045614,15205,0,1715793308,12998.330168449997,117.26432141999976,53486.51318064001 2024-05-15,17:15:10.000,136,11045562,15605,0,1715793309,12998.384058930002,117.34891097999935,53486.534142 2024-05-15,17:15:11.000,136,11045802,15445,0,1715793310,12998.471630959997,117.3559601099987,53486.56209048001 2024-05-15,17:15:12.000,136,11045695,15245,0,1715793311,12998.485103580002,117.62382705000346,53486.68087152001 2024-05-15,17:15:13.000,136,11045687,15285,0,1715793312,12998.498576199992,117.48284445000172,53486.65292304 2024-05-15,17:15:14.000,136,11045569,15365,0,1715793313,12998.498576199992,117.5674340100013,53486.6040132 2024-05-15,17:15:15.000,136,11045632,15005,0,1715793314,12998.485103580002,117.63087618000282,53486.7437556 2024-05-15,17:15:16.000,136,11045795,15245,0,1715793315,12998.458158339992,117.87054660000285,53486.86253664 2024-05-15,17:15:17.000,136,11045715,15405,0,1715793316,12998.404267860002,117.89874312000029,53486.77869120001 2024-05-15,17:15:18.000,136,11045803,15365,0,1715793317,12998.478367269992,118.01857833000395,53486.72279424 2024-05-15,17:15:19.000,136,11045659,15125,0,1715793318,12998.283014280001,118.20185571000184,53486.83458816 2024-05-15,17:15:20.000,136,11045625,15285,0,1715793319,12998.411004169997,118.29349440000078,53486.736768480005 2024-05-15,17:15:21.000,136,11045912,15605,0,1715793320,12998.276277969991,118.5190665600021,53486.70183288 2024-05-15,17:15:22.000,136,11045634,15525,0,1715793321,12998.18196963,118.50496830000338,53486.7437556 2024-05-15,17:15:23.000,136,11045705,15205,0,1715793322,12998.11460652999,118.68119655000191,53486.69484576 2024-05-15,17:15:24.000,136,11045632,15365,0,1715793323,12997.99335294999,118.77988437000022,53486.806639680006 2024-05-15,17:15:25.000,136,11045991,15485,0,1715793324,12997.87209936999,119.0759478300024,53486.904459360005 2024-05-15,17:15:26.000,136,11045939,15245,0,1715793325,12997.676746379999,118.99135827000282,53486.93939496 2024-05-15,17:15:27.000,136,11045827,15525,0,1715793326,12997.71042792999,119.16053739000199,53486.96035632 2024-05-15,17:15:28.000,136,11045657,14925,0,1715793327,12997.535283869998,119.18168478000007,53486.91144648 2024-05-15,17:15:29.000,136,11045809,15605,0,1715793328,12997.299513019992,119.28742172999773,53486.89048512 2024-05-15,17:15:30.000,136,11045756,15165,0,1715793329,12997.319721949993,119.28037259999837,53486.96035632 2024-05-15,17:15:31.000,136,11045778,15125,0,1715793330,12997.279304089992,119.30856912000309,53486.87651088001 2024-05-15,17:15:32.000,136,11045740,15165,0,1715793331,12997.124368960001,119.42135520000011,53487.00926616 2024-05-15,17:15:33.000,136,11045906,15045,0,1715793332,12997.030060619996,119.3579130299986,53486.93939496 2024-05-15,17:15:34.000,136,11045874,15565,0,1715793333,12997.023324310001,119.39315868000267,53486.93939496 2024-05-15,17:15:35.000,136,11045828,15525,0,1715793334,12997.016587999991,119.32971651000116,53486.91843360001 2024-05-15,17:15:36.000,136,11045906,15525,0,1715793335,12996.87512548999,119.3579130299986,53486.8136268 2024-05-15,17:15:37.000,136,11045881,15485,0,1715793336,12996.71345404999,119.20283216999815,53486.785678320004 2024-05-15,17:15:38.000,136,11045768,15725,0,1715793337,12996.80102608,119.1111934799992,53486.79266544 2024-05-15,17:15:39.000,136,11045878,15565,0,1715793338,12996.65282725999,119.11824260999856,53486.687858640005 2024-05-15,17:15:40.000,136,11045943,15525,0,1715793339,12996.518101059999,118.99135827000282,53486.68087152001 2024-05-15,17:15:41.000,136,11045558,15845,0,1715793340,12996.477683199999,118.85037567000109,53486.62497456 2024-05-15,17:15:42.000,136,11045641,15165,0,1715793341,12996.457474269999,118.75168785000278,53486.66689728 2024-05-15,17:15:43.000,136,11045959,15205,0,1715793342,12996.295802829998,118.59660699000233,53486.59003896001 2024-05-15,17:15:44.000,136,11045910,15525,0,1715793343,12996.241912349993,118.52611569000146,53486.75772984001 2024-05-15,17:15:45.000,136,11045843,15285,0,1715793344,12996.174549249998,118.41332961000444,53486.904459360005 2024-05-15,17:15:46.000,136,11045883,15365,0,1715793345,12995.979196259992,118.32169091999822,53486.6040132 2024-05-15,17:15:47.000,136,11045860,15245,0,1715793346,12995.857942679992,118.37808396000037,53486.50619352 2024-05-15,17:15:48.000,136,11046077,15525,0,1715793347,12995.548072419995,118.16661005999777,53486.54811624 2024-05-15,17:15:49.000,136,11045916,15165,0,1715793348,12995.406609909995,118.06792223999946,53486.359464 2024-05-15,17:15:50.000,136,11045875,15285,0,1715793349,12995.27188370999,117.91989050999837,53486.32452840001 2024-05-15,17:15:51.000,136,11045997,15325,0,1715793350,12995.009167619988,117.87759573000221,53486.40837384 2024-05-15,17:15:52.000,136,11045862,15165,0,1715793351,12994.928331900002,117.72956400000112,53486.401386720005 2024-05-15,17:15:53.000,136,11045964,15485,0,1715793352,12994.658879499992,117.5674340100013,53486.32452840001 2024-05-15,17:15:54.000,136,11045923,15045,0,1715793353,12994.54436223,117.70841661000304,53486.24068296 2024-05-15,17:15:55.000,136,11045931,15365,0,1715793354,12994.530889609996,117.5674340100013,53486.359464 2024-05-15,17:15:56.000,136,11045841,15365,0,1715793355,12994.40289972,117.5674340100013,53486.16382464 2024-05-15,17:15:57.000,136,11045776,15165,0,1715793356,12994.27490982999,117.39120576000278,53486.22670872001 2024-05-15,17:15:58.000,136,11045845,15125,0,1715793357,12994.187337799995,117.26432141999976,53486.07299208 2024-05-15,17:15:59.000,136,11045767,15365,0,1715793358,12994.20081042,117.3559601099987,53486.017095120005 2024-05-15,17:16:00.000,136,11045871,15165,0,1715793359,12994.16039256,117.34186184999999,53485.9751724 2024-05-15,17:16:01.000,136,11045954,15325,0,1715793360,12994.247964589995,117.39120576000278,53485.9751724 2024-05-15,17:16:02.000,136,11045912,15125,0,1715793361,12994.40289972,117.31366533000255,53485.98215952 2024-05-15,17:16:03.000,136,11045888,15605,0,1715793362,12994.564571160001,117.3559601099987,53485.84241712001 2024-05-15,17:16:04.000,136,11045598,15485,0,1715793363,12994.517416989991,117.32071446000191,53485.88433984 2024-05-15,17:16:05.000,136,11045749,15205,0,1715793364,12994.584780090001,117.2572722900004,53485.779533040004 2024-05-15,17:16:06.000,136,11045491,14965,0,1715793365,12994.834023559997,117.41940228000021,53485.83543 2024-05-15,17:16:07.000,136,11045726,15325,0,1715793366,12995.137157509998,117.26432141999976,53485.849404240005 2024-05-15,17:16:08.000,136,11045807,15405,0,1715793367,12995.177575369999,117.20792838000489,53485.7655588 2024-05-15,17:16:09.000,136,11045697,14885,0,1715793368,12995.33251049999,117.24317403000168,53485.849404240005 2024-05-15,17:16:10.000,136,11045795,15325,0,1715793369,12995.44029146,117.3700583700047,53485.75857168 2024-05-15,17:16:11.000,136,11045788,15045,0,1715793370,12995.72321648,117.31366533000255,53485.73761032 2024-05-15,17:16:12.000,136,11045792,15165,0,1715793371,12995.898360539992,117.37710750000406,53485.800494400006 2024-05-15,17:16:13.000,136,11045860,15125,0,1715793372,12996.080240909992,117.29251794000447,53485.81446864 2024-05-15,17:16:14.000,136,11045837,15205,0,1715793373,12996.127395080002,117.41940228000021,53485.83543 2024-05-15,17:16:15.000,136,11045596,15045,0,1715793374,12996.268857589988,117.20792838000489,53485.73761032 2024-05-15,17:16:16.000,136,11045714,15525,0,1715793375,12996.51136474999,117.15153534000274,53485.77254592001 2024-05-15,17:16:17.000,136,11045807,15205,0,1715793376,12996.605673089995,116.95415969999885,53485.9053012 2024-05-15,17:16:18.000,136,11045701,15525,0,1715793377,12996.75387190999,116.82022623000375,53485.730623200005 2024-05-15,17:16:19.000,136,11045642,14965,0,1715793378,12996.81449869999,116.84137362000183,53486.017095120005 2024-05-15,17:16:20.000,136,11045753,15445,0,1715793379,12997.009851689996,116.72858754000481,53486.08696632001 2024-05-15,17:16:21.000,136,11045640,15165,0,1715793380,12997.164786820002,116.56645754999772,53485.99613376 2024-05-15,17:16:22.000,136,11045793,15245,0,1715793381,12997.131105269997,116.31268886999896,53485.91927544001 2024-05-15,17:16:23.000,136,11045772,15165,0,1715793382,12997.164786820002,116.12941149000108,53485.9751724 2024-05-15,17:16:24.000,136,11045734,15485,0,1715793383,12997.279304089992,115.92498671999783,53485.800494400006 2024-05-15,17:16:25.000,136,11045916,15405,0,1715793384,12997.393821359998,115.94613411000319,53485.91927544001 2024-05-15,17:16:26.000,136,11045811,15525,0,1715793385,12997.434239219998,115.60777587000484,53486.114914800004 2024-05-15,17:16:27.000,136,11045466,15405,0,1715793386,12997.548756489989,115.3046632800033,53486.05901784001 2024-05-15,17:16:28.000,136,11045766,15445,0,1715793387,12997.535283869998,115.33285980000073,53485.96119816001 2024-05-15,17:16:29.000,136,11045793,15205,0,1715793388,12997.562229109993,115.0931893800007,53486.03106936 2024-05-15,17:16:30.000,136,11045792,15165,0,1715793389,12997.582438039994,115.01564895000047,53486.00312088 2024-05-15,17:16:31.000,136,11045693,15085,0,1715793390,12997.562229109993,114.90286287000345,53486.16382464 2024-05-15,17:16:32.000,136,11045804,15525,0,1715793391,12997.69021899999,114.64204505999805,53486.10094056 2024-05-15,17:16:33.000,136,11045763,15525,0,1715793392,12997.77779103,114.56450462999783,53486.2197216 2024-05-15,17:16:34.000,136,11045938,15125,0,1715793393,12997.79126364999,114.43057116000273,53486.10792768001 2024-05-15,17:16:35.000,136,11045929,15325,0,1715793394,12997.87209936999,114.40237463999802,53486.15683752001 2024-05-15,17:16:36.000,136,11045668,15325,0,1715793395,12997.91925354,114.37417812000058,53486.20574736001 2024-05-15,17:16:37.000,136,11045777,15445,0,1715793396,12997.89904461,114.289588560001,53486.12190192 2024-05-15,17:16:38.000,136,11045558,14925,0,1715793397,12998.134815459991,114.31073594999907,53486.16382464 2024-05-15,17:16:39.000,136,11045690,15125,0,1715793398,12998.235860109991,114.29663769000035,53486.135876160006 2024-05-15,17:16:40.000,136,11045935,15485,0,1715793399,12998.316695829992,114.53630811000039,53486.14286328 2024-05-15,17:16:41.000,136,11045921,15285,0,1715793400,12998.606357160003,114.43762029000209,53486.31754128 2024-05-15,17:16:42.000,136,11045501,15365,0,1715793401,12998.700665499993,114.79007678999915,53486.27561856001 2024-05-15,17:16:43.000,136,11045758,15325,0,1715793402,12998.94990896999,114.9099120000028,53486.38042536 2024-05-15,17:16:44.000,136,11045772,15605,0,1715793403,12999.125053029995,114.98745243000303,53486.36645112 2024-05-15,17:16:45.000,136,11045566,15365,0,1715793404,12999.367560189996,115.18482806999964,53486.46427080001 2024-05-15,17:16:46.000,136,11045996,14925,0,1715793405,12999.650485209997,115.34695805999945,53486.38741248 2024-05-15,17:16:47.000,136,11045723,15165,0,1715793406,12999.771738789997,115.60072673999821,53486.520167760005 2024-05-15,17:16:48.000,136,11045656,15005,0,1715793407,13000.081609049994,115.69941456000379,53486.4992064 2024-05-15,17:16:49.000,136,11045780,15525,0,1715793408,13000.18939000999,115.86859368000296,53486.70882000001 2024-05-15,17:16:50.000,136,11045742,15325,0,1715793409,13000.425160859995,116.13646062000043,53486.64593592 2024-05-15,17:16:51.000,136,11045796,15285,0,1715793410,13000.51273288999,116.39022929999919,53486.77170408 2024-05-15,17:16:52.000,136,11045786,15485,0,1715793411,13000.62051385,116.43957321000198,53486.806639680006 2024-05-15,17:16:53.000,136,11045746,15085,0,1715793412,13000.660931710001,116.51711364000221,53486.86253664 2024-05-15,17:16:54.000,136,11045860,14925,0,1715793413,13000.728294809996,116.7003910200001,53486.953369200004 2024-05-15,17:16:55.000,136,11045834,15285,0,1715793414,13000.782185290002,116.7638331900016,53487.03022752 2024-05-15,17:16:56.000,136,11045787,15045,0,1715793415,13000.842812080002,116.85547188000055,53487.05118888 2024-05-15,17:16:57.000,136,11045771,15165,0,1715793416,13000.721558500001,116.96120882999821,53487.05118888 2024-05-15,17:16:58.000,136,11045753,15045,0,1715793417,13000.47905134,116.86252100999991,53487.05118888 2024-05-15,17:16:59.000,136,11045775,14925,0,1715793418,13000.45884241,116.95415969999885,53487.10708584 2024-05-15,17:17:00.000,136,11045801,15205,0,1715793419,13000.344325139995,116.92596318000142,53486.9883048 2024-05-15,17:17:01.000,136,11045750,15685,0,1715793420,13000.12876321999,116.97530709000421,53487.06516312001 2024-05-15,17:17:02.000,136,11045929,15365,0,1715793421,13000.014245949998,116.90481579000334,53487.16996992 2024-05-15,17:17:03.000,136,11045832,15085,0,1715793422,12999.852574509998,116.8131771000044,53487.17695704 2024-05-15,17:17:04.000,136,11045660,15325,0,1715793423,12999.623539970002,116.72858754000481,53487.190931280005 2024-05-15,17:17:05.000,136,11045585,14885,0,1715793424,12999.38103281,116.74268580000353,53487.21887976 2024-05-15,17:17:06.000,136,11045798,15005,0,1715793425,12999.19241612999,116.72858754000481,53487.15599568 2024-05-15,17:17:07.000,136,11045763,15085,0,1715793426,12999.05768993,116.58055581000372,53487.2677896 2024-05-15,17:17:08.000,136,11045679,15005,0,1715793427,12998.788237529989,116.49596625000413,53487.1979184 2024-05-15,17:17:09.000,136,11045859,15445,0,1715793428,12998.599620849993,116.43957321000198,53487.09311160001 2024-05-15,17:17:10.000,136,11045760,15525,0,1715793429,12998.316695829992,116.34793452000304,53487.11407296001 2024-05-15,17:17:11.000,136,11045736,15365,0,1715793430,12998.14155177,116.23514843999874,53486.91144648 2024-05-15,17:17:12.000,136,11045649,15485,0,1715793431,12997.89230829999,116.26334496000345,53486.99529192001 2024-05-15,17:17:13.000,136,11045809,15045,0,1715793432,12997.622855899994,116.2069519200013,53486.93939496 2024-05-15,17:17:14.000,136,11045795,15525,0,1715793433,12997.481393389993,116.2421975699981,53486.96734344001 2024-05-15,17:17:15.000,136,11045928,15245,0,1715793434,12997.353403499998,116.22105018000002,53486.84157528 2024-05-15,17:17:16.000,136,11045758,15525,0,1715793435,12997.144577890002,116.108264100003,53486.86253664 2024-05-15,17:17:17.000,136,11045955,15365,0,1715793436,12996.989642759996,116.19285366000258,53486.82061392 2024-05-15,17:17:18.000,136,11045821,15325,0,1715793437,12996.73366297999,116.11531323000236,53486.72279424 2024-05-15,17:17:19.000,136,11045816,15085,0,1715793438,12996.61914571,116.16465713999787,53486.68087152001 2024-05-15,17:17:20.000,136,11045842,15285,0,1715793439,12996.336220689998,116.19990279000194,53486.785678320004 2024-05-15,17:17:21.000,136,11045666,15485,0,1715793440,12996.289066519988,116.12941149000108,53486.520167760005 2024-05-15,17:17:22.000,136,11045907,15165,0,1715793441,12996.066768290002,116.08006757999829,53486.4992064 2024-05-15,17:17:23.000,136,11045800,15085,0,1715793442,12996.012877809997,116.15055887999915,53486.40837384 2024-05-15,17:17:24.000,136,11045747,15245,0,1715793443,12995.938778399992,116.18580453000322,53486.42234808001 2024-05-15,17:17:25.000,136,11045905,15165,0,1715793444,12995.750161719996,116.09416584000428,53486.31754128 2024-05-15,17:17:26.000,136,11045875,15365,0,1715793445,12995.68279862,116.06596931999957,53486.282605680004 2024-05-15,17:17:27.000,136,11045560,15405,0,1715793446,12995.67606230999,116.108264100003,53486.32452840001 2024-05-15,17:17:28.000,136,11045764,15325,0,1715793447,12995.736689099991,116.04482193000149,53486.233695840005 2024-05-15,17:17:29.000,136,11045764,15085,0,1715793448,12995.68279862,116.05187106000085,53486.2197216 2024-05-15,17:17:30.000,136,11045859,14925,0,1715793449,12995.736689099991,116.02367454000341,53486.15683752001 2024-05-15,17:17:31.000,136,11045815,15125,0,1715793450,12995.804052200001,116.01662541000405,53486.12888904001 2024-05-15,17:17:32.000,136,11045802,15365,0,1715793451,12995.857942679992,116.04482193000149,53486.10792768001 2024-05-15,17:17:33.000,136,11045919,15365,0,1715793452,12995.938778399992,116.00252714999806,53486.07299208 2024-05-15,17:17:34.000,136,11045632,15205,0,1715793453,12995.999405189992,115.88269194000168,53486.02408224 2024-05-15,17:17:35.000,136,11045642,15205,0,1715793454,12996.154340319998,115.94613411000319,53485.91927544001 2024-05-15,17:17:36.000,136,11045795,15205,0,1715793455,12996.167812940002,115.8615445500036,53485.95421104 2024-05-15,17:17:37.000,136,11045831,15005,0,1715793456,12996.282330209993,115.86859368000296,53485.91927544001 2024-05-15,17:17:38.000,136,11045734,15085,0,1715793457,12996.390111169989,115.84039715999825,53485.89132696001 2024-05-15,17:17:39.000,136,11045769,15365,0,1715793458,12996.497892129999,115.76990586000466,53485.96119816001 2024-05-15,17:17:40.000,136,11045922,15485,0,1715793459,12996.63261832999,115.76285672999802,53485.779533040004 2024-05-15,17:17:41.000,136,11045767,15165,0,1715793460,12996.69324511999,115.76285672999802,53485.92626256 2024-05-15,17:17:42.000,136,11045745,15205,0,1715793461,12996.81449869999,115.81924977000017,53485.96119816001 2024-05-15,17:17:43.000,136,11045770,15205,0,1715793462,12996.949224899996,115.80515151000145,53485.87735272 2024-05-15,17:17:44.000,136,11045851,15045,0,1715793463,12997.063742170001,115.81924977000017,53485.91927544001 2024-05-15,17:17:45.000,136,11045732,15205,0,1715793464,12997.104160030001,115.82629889999953,53485.9751724 2024-05-15,17:17:46.000,136,11045799,15205,0,1715793465,12997.218677299992,115.80515151000145,53485.91228832001 2024-05-15,17:17:47.000,136,11045679,15085,0,1715793466,12997.265831470002,115.79810238000209,53485.89132696001 2024-05-15,17:17:48.000,136,11045655,15085,0,1715793467,12997.380348739993,115.81220064000081,53485.94023680001 2024-05-15,17:17:49.000,136,11045831,15205,0,1715793468,12997.366876120002,115.75580759999866,53485.85639136 2024-05-15,17:17:50.000,136,11045741,15365,0,1715793469,12997.360139809993,115.76990586000466,53485.89132696001 2024-05-15,17:17:51.000,136,11045750,15525,0,1715793470,12997.407293980003,115.67121803999908,53485.87036560001 2024-05-15,17:17:52.000,136,11045764,15485,0,1715793471,12997.393821359998,115.72761108000122,53485.94023680001 2024-05-15,17:17:53.000,136,11045799,15285,0,1715793472,12997.461184459993,115.650070650001,53485.898314080005 2024-05-15,17:17:54.000,136,11045771,15005,0,1715793473,12997.393821359998,115.55843196000205,53485.84241712001 2024-05-15,17:17:55.000,136,11045892,15325,0,1715793474,12997.339930879993,115.48794066000119,53485.85639136 2024-05-15,17:17:56.000,136,11045752,15045,0,1715793475,12997.333194569997,115.44564587999776,53485.849404240005 2024-05-15,17:17:57.000,136,11045788,15525,0,1715793476,12997.407293980003,115.27646675999858,53485.85639136 2024-05-15,17:17:58.000,136,11045755,15085,0,1715793477,12997.400557669993,115.14253329000348,53485.86337848 2024-05-15,17:17:59.000,136,11045743,15445,0,1715793478,12997.373612429998,115.05089460000454,53485.80748152 2024-05-15,17:18:00.000,136,11045839,15485,0,1715793479,12997.346667190002,114.9099120000028,53485.80748152 2024-05-15,17:18:01.000,136,11045727,15365,0,1715793480,12997.373612429998,114.80417504999787,53485.74459744001 2024-05-15,17:18:02.000,136,11045887,15165,0,1715793481,12997.346667190002,114.75483114000235,53485.79350728001 2024-05-15,17:18:03.000,136,11045825,15005,0,1715793482,12997.380348739993,114.59270115000254,53485.6956876 2024-05-15,17:18:04.000,136,11045783,15165,0,1715793483,12997.407293980003,114.46581680999952,53485.71664896 2024-05-15,17:18:05.000,136,11045767,15205,0,1715793484,12997.447711839988,114.33188334000442,53485.75158456001 2024-05-15,17:18:06.000,136,11045781,15245,0,1715793485,12997.407293980003,114.14860595999926,53485.68870048 2024-05-15,17:18:07.000,136,11045875,15165,0,1715793486,12997.447711839988,114.09926205000374,53485.68870048 2024-05-15,17:18:08.000,136,11045791,15085,0,1715793487,12997.481393389993,114.00057422999816,53485.6956876 2024-05-15,17:18:09.000,136,11045890,15245,0,1715793488,12997.467920769988,113.92303379999794,53485.681713360005 2024-05-15,17:18:10.000,136,11045765,15045,0,1715793489,12997.474657079998,113.831395109999,53485.61882928 2024-05-15,17:18:11.000,136,11045770,15165,0,1715793490,12997.387085050002,113.66221598999982,53485.72363608001 2024-05-15,17:18:12.000,136,11045747,15525,0,1715793491,12997.440975529993,113.65516686000046,53485.70966184 2024-05-15,17:18:13.000,136,11045802,15005,0,1715793492,12997.407293980003,113.52828252000472,53485.71664896 2024-05-15,17:18:14.000,136,11045816,15205,0,1715793493,12997.333194569997,113.47188948000257,53485.66773912 2024-05-15,17:18:15.000,136,11045792,15485,0,1715793494,12997.333194569997,113.4013981800017,53485.65376488001 2024-05-15,17:18:16.000,136,11045839,15085,0,1715793495,12997.286040400002,113.34500513999956,53485.68870048 2024-05-15,17:18:17.000,136,11045779,15365,0,1715793496,12997.205204680002,113.29566123000404,53485.63979064 2024-05-15,17:18:18.000,136,11045683,15045,0,1715793497,12997.171523129997,113.21812080000382,53485.65376488001 2024-05-15,17:18:19.000,136,11045862,15605,0,1715793498,12997.104160030001,113.16877689000103,53485.611842160004 2024-05-15,17:18:20.000,136,11045806,15405,0,1715793499,12996.996379069991,113.14762950000295,53485.63979064 2024-05-15,17:18:21.000,136,11045748,14805,0,1715793500,12996.969433829996,113.14058037000359,53485.611842160004 2024-05-15,17:18:22.000,136,11045749,15485,0,1715793501,12996.908807039996,113.16172776000167,53485.64677776 2024-05-15,17:18:23.000,136,11045724,15205,0,1715793502,12996.85491655999,113.07713820000208,53485.62581640001 2024-05-15,17:18:24.000,136,11045788,15205,0,1715793503,12996.77408083999,113.14058037000359,53485.59786792 2024-05-15,17:18:25.000,136,11045800,15485,0,1715793504,12996.71345404999,113.10533471999952,53485.60485504001 2024-05-15,17:18:26.000,136,11045737,15005,0,1715793505,12996.625882019995,113.13353124000423,53485.632803520006 2024-05-15,17:18:27.000,136,11045794,15245,0,1715793506,12996.65282725999,113.18287514999975,53485.60485504001 2024-05-15,17:18:28.000,136,11045714,15245,0,1715793507,12996.518101059999,113.26041557999997,53485.54197096 2024-05-15,17:18:29.000,136,11045821,15285,0,1715793508,12996.53157367999,113.27451383999869,53485.514022480005 2024-05-15,17:18:30.000,136,11045759,15365,0,1715793509,12996.437265339999,113.32385775000148,53485.50004824 2024-05-15,17:18:31.000,136,11045776,15245,0,1715793510,12996.403583789994,113.37320166000427,53485.54895808 2024-05-15,17:18:32.000,136,11045762,15045,0,1715793511,12996.410320099989,113.40844731000107,53485.465112640006 2024-05-15,17:18:33.000,136,11045789,15365,0,1715793512,12996.322748069993,113.48598774000129,53485.40921568001 2024-05-15,17:18:34.000,136,11045827,14965,0,1715793513,12996.248648659988,113.55647904000216,53485.40921568001 2024-05-15,17:18:35.000,136,11045771,15125,0,1715793514,12996.194758179998,113.55647904000216,53485.3812672 2024-05-15,17:18:36.000,136,11045800,15365,0,1715793515,12996.167812940002,113.63401947000239,53485.43716416001 2024-05-15,17:18:37.000,136,11045774,15285,0,1715793516,12996.100449839993,113.6974616400039,53485.37428008 2024-05-15,17:18:38.000,136,11045835,15045,0,1715793517,12995.992668879997,113.72565816000133,53485.40921568001 2024-05-15,17:18:39.000,136,11045812,14885,0,1715793518,12995.999405189992,113.76090380999813,53485.32537024 2024-05-15,17:18:40.000,136,11045782,15085,0,1715793519,12995.905096850001,113.85254250000435,53485.32537024 2024-05-15,17:18:41.000,136,11045812,15325,0,1715793520,12995.857942679992,113.81729685000028,53485.31838312001 2024-05-15,17:18:42.000,136,11045737,15445,0,1715793521,12995.736689099991,113.90893553999922,53485.32537024 2024-05-15,17:18:43.000,136,11045808,15005,0,1715793522,12995.736689099991,113.94418119000329,53485.311396 2024-05-15,17:18:44.000,136,11045773,15445,0,1715793523,12995.6019629,113.94418119000329,53485.26248616 2024-05-15,17:18:45.000,136,11045814,15285,0,1715793524,12995.548072419995,113.98647596999945,53485.227550560005 2024-05-15,17:18:46.000,136,11045714,15285,0,1715793525,12995.49418193999,114.02172162000352,53485.23453768 2024-05-15,17:18:47.000,136,11045802,15045,0,1715793526,12995.467236699995,114.03581988000224,53485.18562784 2024-05-15,17:18:48.000,136,11045733,15205,0,1715793527,12995.39313728999,114.07811465999839,53485.136718 2024-05-15,17:18:49.000,136,11045772,14965,0,1715793528,12995.325774189994,114.08516378999775,53485.136718 2024-05-15,17:18:50.000,136,11045716,15405,0,1715793529,12995.319037879999,114.19090074000269,53485.0668468 2024-05-15,17:18:51.000,136,11045751,15125,0,1715793530,12995.305565259994,114.20499900000141,53485.08082104001 2024-05-15,17:18:52.000,136,11045775,15165,0,1715793531,12995.298828949999,114.21909726000013,53485.08082104001 2024-05-15,17:18:53.000,136,11045875,14925,0,1715793532,12995.258411089999,114.2402446499982,53484.98300136001 2024-05-15,17:18:54.000,136,11045744,15085,0,1715793533,12995.298828949999,114.28253943000163,53485.02492408 2024-05-15,17:18:55.000,136,11045735,15045,0,1715793534,12995.258411089999,114.27549030000228,53484.96902712 2024-05-15,17:18:56.000,136,11045794,15005,0,1715793535,12995.278620019999,114.30368681999971,53485.010949840005 2024-05-15,17:18:57.000,136,11045754,15365,0,1715793536,12995.265147399994,114.34598160000314,53484.97601424 2024-05-15,17:18:58.000,136,11045794,15165,0,1715793537,12995.29209263999,114.32483420999779,53485.00396272001 2024-05-15,17:18:59.000,136,11045776,14885,0,1715793538,12995.29209263999,114.36712899000122,53484.95505288001 2024-05-15,17:19:00.000,136,11045847,15285,0,1715793539,12995.31230156999,114.36007986000186,53484.941078640004 2024-05-15,17:19:01.000,136,11045800,15165,0,1715793540,12995.37966467,114.32483420999779,53484.95505288001 2024-05-15,17:19:02.000,136,11045768,15245,0,1715793541,12995.31230156999,114.30368681999971,53484.86422032001 2024-05-15,17:19:03.000,136,11045765,14845,0,1715793542,12995.41334621999,114.289588560001,53484.87819456 2024-05-15,17:19:04.000,136,11045729,15125,0,1715793543,12995.41334621999,114.2543429100042,53484.892168800005 2024-05-15,17:19:05.000,136,11045819,15085,0,1715793544,12995.51439086999,114.289588560001,53484.80133624 2024-05-15,17:19:06.000,136,11045789,15325,0,1715793545,12995.53459979999,114.28253943000163,53484.78736200001 2024-05-15,17:19:07.000,136,11045772,15045,0,1715793546,12995.527863489995,114.29663769000035,53484.83627184001 2024-05-15,17:19:08.000,136,11045811,15005,0,1715793547,12995.62217183,114.26844117000292,53484.794349120006 2024-05-15,17:19:09.000,136,11045804,15125,0,1715793548,12995.64238076,114.22614638999949,53484.82928472 2024-05-15,17:19:10.000,136,11045767,15005,0,1715793549,12995.70300755,114.2402446499982,53484.8572332 2024-05-15,17:19:11.000,136,11045732,15205,0,1715793550,12995.750161719996,114.19090074000269,53484.86422032001 2024-05-15,17:19:12.000,136,11045738,14685,0,1715793551,12995.756898029991,114.16975335000461,53484.83627184001 2024-05-15,17:19:13.000,136,11045717,14925,0,1715793552,12995.790579579996,114.19090074000269,53484.87120744 2024-05-15,17:19:14.000,136,11045794,14685,0,1715793553,12995.830997439996,114.1415568299999,53484.87120744 2024-05-15,17:19:15.000,136,11045795,15045,0,1715793554,12995.844470060001,114.09221292000439,53484.843258960005 2024-05-15,17:19:16.000,136,11045827,15165,0,1715793555,12995.871415299996,114.07811465999839,53484.80133624 2024-05-15,17:19:17.000,136,11045822,14765,0,1715793556,12995.911833159997,114.08516378999775,53484.80133624 2024-05-15,17:19:18.000,136,11045775,15485,0,1715793557,12995.891624229997,114.0076233600048,53484.773387760004 2024-05-15,17:19:19.000,136,11045828,15165,0,1715793558,12995.932042089997,113.97942684000009,53484.794349120006 2024-05-15,17:19:20.000,136,11045736,15325,0,1715793559,12995.898360539992,113.98647596999945,53484.82928472 2024-05-15,17:19:21.000,136,11045855,14885,0,1715793560,12995.938778399992,113.97237771000073,53484.80133624 2024-05-15,17:19:22.000,136,11045697,15525,0,1715793561,12995.945514710002,113.93008293000457,53484.73146504 2024-05-15,17:19:23.000,136,11045815,15205,0,1715793562,12995.932042089997,113.93008293000457,53484.8572332 2024-05-15,17:19:24.000,136,11045798,14925,0,1715793563,12995.911833159997,113.93008293000457,53484.80133624 2024-05-15,17:19:25.000,136,11045697,14925,0,1715793564,12995.891624229997,113.91598466999858,53484.78037488 2024-05-15,17:19:26.000,136,11045707,15085,0,1715793565,12995.918569469992,113.87368989000242,53484.75941352 2024-05-15,17:19:27.000,136,11045707,15205,0,1715793566,12995.851206369996,113.91598466999858,53484.71050368 2024-05-15,17:19:28.000,136,11045785,15205,0,1715793567,12995.810788509996,113.88073902000178,53484.773387760004 2024-05-15,17:19:29.000,136,11045721,15405,0,1715793568,12995.864678990001,113.81024772000092,53484.74543928001 2024-05-15,17:19:30.000,136,11045789,15525,0,1715793569,12995.864678990001,113.831395109999,53484.69652944001 2024-05-15,17:19:31.000,136,11045790,15485,0,1715793570,12995.804052200001,113.77500207000412,53484.61967112001 2024-05-15,17:19:32.000,136,11045729,15485,0,1715793571,12995.817524819991,113.78910033000284,53484.66159384 2024-05-15,17:19:33.000,136,11045880,15525,0,1715793572,12995.830997439996,113.74680554999941,53484.612684 2024-05-15,17:19:34.000,136,11045744,15045,0,1715793573,12995.783843270001,113.73270729000069,53484.605696880004 2024-05-15,17:19:35.000,136,11045769,15485,0,1715793574,12995.857942679992,113.6833633799979,53484.612684 2024-05-15,17:19:36.000,136,11045820,15165,0,1715793575,12995.797315889991,113.71860903000197,53484.57774840001 2024-05-15,17:19:37.000,136,11045803,15125,0,1715793576,12995.810788509996,113.69041251000453,53484.57774840001 2024-05-15,17:19:38.000,136,11045756,15045,0,1715793577,12995.797315889991,113.75385467999877,53484.53582568 2024-05-15,17:19:39.000,136,11045572,15245,0,1715793578,12995.824261130001,113.63401947000239,53484.5428128 2024-05-15,17:19:40.000,136,11045737,15245,0,1715793579,12995.864678990001,113.70451077000325,53484.605696880004 2024-05-15,17:19:41.000,136,11045745,15005,0,1715793580,12995.817524819991,113.71860903000197,53484.54979992001 2024-05-15,17:19:42.000,136,11045748,15365,0,1715793581,12995.770370649996,113.6974616400039,53484.50089008001 2024-05-15,17:19:43.000,136,11045665,15325,0,1715793582,12995.797315889991,113.75385467999877,53484.438006000004 2024-05-15,17:19:44.000,136,11046008,15325,0,1715793583,12995.898360539992,113.71155990000261,53484.43101888001 2024-05-15,17:19:45.000,136,11045782,15325,0,1715793584,12995.844470060001,113.6974616400039,53484.43101888001 2024-05-15,17:19:46.000,136,11045791,14925,0,1715793585,12995.837733749991,113.72565816000133,53484.53582568 2024-05-15,17:19:47.000,136,11045726,15325,0,1715793586,12995.898360539992,113.73975642000005,53484.51486432 2024-05-15,17:19:48.000,136,11045833,15165,0,1715793587,12995.958987329992,113.72565816000133,53484.54979992001 2024-05-15,17:19:49.000,136,11045657,15285,0,1715793588,12995.938778399992,113.76795294000476,53484.50089008001 2024-05-15,17:19:50.000,136,11045858,15285,0,1715793589,12996.113922459997,113.75385467999877,53484.46595448 2024-05-15,17:19:51.000,136,11045726,15525,0,1715793590,12996.033086739997,113.69041251000453,53484.605696880004 2024-05-15,17:19:52.000,136,11045768,15525,0,1715793591,12996.066768290002,113.69041251000453,53484.51486432 2024-05-15,17:19:53.000,136,11045719,14925,0,1715793592,12996.100449839993,113.69041251000453,53484.46595448 2024-05-15,17:19:54.000,136,11045967,15165,0,1715793593,12996.154340319998,113.74680554999941,53484.57774840001 2024-05-15,17:19:55.000,136,11045830,15685,0,1715793594,12996.201494489993,113.831395109999,53484.458967360006 2024-05-15,17:19:56.000,136,11045747,15405,0,1715793595,12996.167812940002,113.8948372800005,53484.49390296 2024-05-15,17:19:57.000,136,11045819,14885,0,1715793596,12996.181285559993,113.82434597999963,53484.53582568 2024-05-15,17:19:58.000,136,11045637,15245,0,1715793597,12996.167812940002,113.8948372800005,53484.626658240006 2024-05-15,17:19:59.000,136,11045737,15205,0,1715793598,12996.235176039998,113.8948372800005,53484.507877200005 2024-05-15,17:20:00.000,136,11045671,15045,0,1715793599,12996.316011759998,114.01467249000416,53484.47992872001 2024-05-15,17:20:01.000,136,11045675,15165,0,1715793600,12996.316011759998,114.0076233600048,53484.612684 2024-05-15,17:20:02.000,136,11045711,15205,0,1715793601,12996.255384969998,113.95123032000265,53484.61967112001 2024-05-15,17:20:03.000,136,11045826,14965,0,1715793602,12996.228439729988,113.95123032000265,53484.66858096001 2024-05-15,17:20:04.000,136,11045783,15165,0,1715793603,12996.282330209993,113.92303379999794,53484.66159384 2024-05-15,17:20:05.000,136,11045757,15045,0,1715793604,12996.262121279993,113.96532858000137,53484.37512192 2024-05-15,17:20:06.000,136,11045689,15365,0,1715793605,12996.289066519988,113.9935250999988,53484.68954232 2024-05-15,17:20:07.000,136,11045659,15365,0,1715793606,12996.174549249998,113.93008293000457,53484.71749080001 2024-05-15,17:20:08.000,136,11045713,15165,0,1715793607,12996.154340319998,113.90893553999922,53484.612684 2024-05-15,17:20:09.000,136,11045562,15045,0,1715793608,12996.113922459997,113.88778815000114,53484.65460672 2024-05-15,17:20:10.000,136,11045777,15005,0,1715793609,12995.972459949997,114.04991814000095,53484.65460672 2024-05-15,17:20:11.000,136,11045820,15325,0,1715793610,12995.972459949997,113.88073902000178,53484.605696880004 2024-05-15,17:20:12.000,136,11045622,15085,0,1715793611,12995.878151609992,114.02877075000288,53484.66858096001 2024-05-15,17:20:13.000,136,11045630,15365,0,1715793612,12995.770370649996,113.90188640999986,53484.52185144 2024-05-15,17:20:14.000,136,11045678,15565,0,1715793613,12995.777106959991,114.00057422999816,53484.56377416 2024-05-15,17:20:15.000,136,11045689,15525,0,1715793614,12995.68279862,114.12040944000182,53484.69652944001 2024-05-15,17:20:16.000,136,11045957,15205,0,1715793615,12995.51439086999,114.02877075000288,53484.57774840001 2024-05-15,17:20:17.000,136,11045964,15125,0,1715793616,12995.56154504,114.14860595999926,53484.59870976001 2024-05-15,17:20:18.000,136,11045740,15205,0,1715793617,12995.426818839995,114.13450770000054,53484.54979992001 2024-05-15,17:20:19.000,136,11045724,15245,0,1715793618,12995.51439086999,114.19090074000269,53484.626658240006 2024-05-15,17:20:20.000,136,11045670,15245,0,1715793619,12995.44029146,114.30368681999971,53484.45198024001 2024-05-15,17:20:21.000,136,11045658,14845,0,1715793620,12995.48070932,114.32483420999779,53484.612684 2024-05-15,17:20:22.000,136,11045731,15165,0,1715793621,12995.49418193999,114.14860595999926,53484.507877200005 2024-05-15,17:20:23.000,136,11045758,15245,0,1715793622,12995.45376407999,114.26844117000292,53484.4729416 2024-05-15,17:20:24.000,136,11045679,15045,0,1715793623,12995.42008253,114.38122724999994,53484.5428128 2024-05-15,17:20:25.000,136,11045719,15325,0,1715793624,12995.56154504,114.40237463999802,53484.43101888001 2024-05-15,17:20:26.000,136,11045949,15405,0,1715793625,12995.54133611,114.33893247000378,53484.43101888001 2024-05-15,17:20:27.000,136,11045767,15445,0,1715793626,12995.59522658999,114.49401333000424,53484.52185144 2024-05-15,17:20:28.000,136,11045633,15125,0,1715793627,12995.669325999996,114.51516072000231,53484.52883856001 2024-05-15,17:20:29.000,136,11045753,15165,0,1715793628,12995.770370649996,114.44466942000145,53484.340186320005 2024-05-15,17:20:30.000,136,11045963,15445,0,1715793629,12995.837733749991,114.37417812000058,53484.50089008001 2024-05-15,17:20:31.000,136,11045896,15365,0,1715793630,12995.905096850001,114.57155376000446,53484.38210904001 2024-05-15,17:20:32.000,136,11045613,15205,0,1715793631,12996.026350430002,114.52925898000103,53484.46595448 2024-05-15,17:20:33.000,136,11045509,15005,0,1715793632,12996.019614119992,114.57155376000446,53484.52185144 2024-05-15,17:20:34.000,136,11045686,15325,0,1715793633,12996.060031979992,114.36712899000122,53484.48691584 2024-05-15,17:20:35.000,136,11045965,15125,0,1715793634,12996.194758179998,114.39532550999866,53484.39608328 2024-05-15,17:20:36.000,136,11045696,15125,0,1715793635,12996.268857589988,114.36712899000122,53484.45198024001 2024-05-15,17:20:37.000,136,11045877,15285,0,1715793636,12996.275593899998,114.21909726000013,53484.47992872001 2024-05-15,17:20:38.000,136,11045628,14965,0,1715793637,12996.309275449988,114.21909726000013,53484.38210904001 2024-05-15,17:20:39.000,136,11045764,15285,0,1715793638,12996.275593899998,114.16975335000461,53484.47992872001 2024-05-15,17:20:40.000,136,11045787,15085,0,1715793639,12996.221703419993,113.97942684000009,53484.556787040005 2024-05-15,17:20:41.000,136,11045668,15605,0,1715793640,12996.322748069993,113.93008293000457,53484.612684 2024-05-15,17:20:42.000,136,11045733,15165,0,1715793641,12996.134131389997,113.80319859000156,53484.48691584 2024-05-15,17:20:43.000,136,11045623,15205,0,1715793642,12996.221703419993,113.78205120000348,53484.52185144 2024-05-15,17:20:44.000,136,11045742,15325,0,1715793643,12996.235176039998,113.6833633799979,53484.58473552 2024-05-15,17:20:45.000,136,11045869,15525,0,1715793644,12996.181285559993,113.61992121000367,53484.41005752001 2024-05-15,17:20:46.000,136,11045768,15525,0,1715793645,12996.167812940002,113.48598774000129,53484.46595448 2024-05-15,17:20:47.000,136,11045596,15405,0,1715793646,12996.134131389997,113.39434905000235,53484.45198024001 2024-05-15,17:20:48.000,136,11045815,15285,0,1715793647,12996.039823049992,113.3027103600034,53484.49390296 2024-05-15,17:20:49.000,136,11045773,15205,0,1715793648,12995.992668879997,113.17582602000039,53484.48691584 2024-05-15,17:20:50.000,136,11045837,15365,0,1715793649,12996.086977220002,113.18287514999975,53484.40307040001 2024-05-15,17:20:51.000,136,11045847,15325,0,1715793650,12996.006141500002,113.1899242799991,53484.43101888001 2024-05-15,17:20:52.000,136,11045512,15325,0,1715793651,12995.925305780002,113.10533471999952,53484.438006000004 2024-05-15,17:20:53.000,136,11045519,15285,0,1715793652,12995.878151609992,113.07713820000208,53484.4729416 2024-05-15,17:20:54.000,136,11045729,15285,0,1715793653,12995.911833159997,113.02779428999929,53484.57076128001 2024-05-15,17:20:55.000,136,11045769,15405,0,1715793654,12996.012877809997,113.04894168000465,53484.35416056 2024-05-15,17:20:56.000,136,11045772,15485,0,1715793655,12995.979196259992,112.95730298999842,53484.48691584 2024-05-15,17:20:57.000,136,11045533,15245,0,1715793656,12995.905096850001,112.86566429999948,53484.4729416 2024-05-15,17:20:58.000,136,11045771,15165,0,1715793657,12995.952251019997,112.90090995000355,53484.35416056 2024-05-15,17:20:59.000,136,11045965,15445,0,1715793658,12995.891624229997,112.67533779000223,53484.47992872001 2024-05-15,17:21:00.000,136,11045885,15325,0,1715793659,12996.019614119992,112.7810747399999,53484.49390296 2024-05-15,17:21:01.000,136,11045817,15405,0,1715793660,12995.932042089997,112.70353430999967,53484.42403176 2024-05-15,17:21:02.000,136,11045635,15085,0,1715793661,12995.999405189992,112.47091301999899,53484.37512192 2024-05-15,17:21:03.000,136,11045640,15325,0,1715793662,12996.134131389997,112.64009213999816,53484.40307040001 2024-05-15,17:21:04.000,136,11045814,15365,0,1715793663,12996.140867699993,112.52025693000178,53484.46595448 2024-05-15,17:21:05.000,136,11045661,14805,0,1715793664,12996.188021870003,112.68943605000095,53484.36114768001 2024-05-15,17:21:06.000,136,11045721,15365,0,1715793665,12996.241912349993,112.61894475000008,53484.49390296 2024-05-15,17:21:07.000,136,11045667,15165,0,1715793666,12996.262121279993,112.61189562000072,53484.36114768001 2024-05-15,17:21:08.000,136,11045749,15525,0,1715793667,12996.295802829998,112.49206041000434,53484.31223784001 2024-05-15,17:21:09.000,136,11045775,15445,0,1715793668,12996.356429619998,112.56960084000457,53484.4729416 2024-05-15,17:21:10.000,136,11045793,15445,0,1715793669,12996.289066519988,112.54845344999922,53484.44499312 2024-05-15,17:21:11.000,136,11045848,15245,0,1715793670,12996.255384969998,112.56960084000457,53484.270315120004 2024-05-15,17:21:12.000,136,11045736,15405,0,1715793671,12996.302539139993,112.47796214999835,53484.46595448 2024-05-15,17:21:13.000,136,11045790,15445,0,1715793672,12996.302539139993,112.42861824000283,53484.39608328 2024-05-15,17:21:14.000,136,11046017,15645,0,1715793673,12996.268857589988,112.5343551900005,53484.41704464 2024-05-15,17:21:15.000,136,11045905,15725,0,1715793674,12996.410320099989,112.45681476000027,53484.46595448 2024-05-15,17:21:16.000,136,11045620,15725,0,1715793675,12996.329484379989,112.50615867000306,53484.50089008001 2024-05-15,17:21:17.000,136,11045770,15165,0,1715793676,12996.316011759998,112.51320780000242,53484.438006000004 2024-05-15,17:21:18.000,136,11045786,15125,0,1715793677,12996.248648659988,112.61894475000008,53484.40307040001 2024-05-15,17:21:19.000,136,11045809,15485,0,1715793678,12996.268857589988,112.47091301999899,53484.38210904001 2024-05-15,17:21:20.000,136,11045901,15325,0,1715793679,12996.262121279993,112.597797360002,53484.49390296 2024-05-15,17:21:21.000,136,11045831,15605,0,1715793680,12996.248648659988,112.50615867000306,53484.3681348 2024-05-15,17:21:22.000,136,11045958,15365,0,1715793681,12996.349693309989,112.68943605000095,53484.39608328 2024-05-15,17:21:23.000,136,11045867,15045,0,1715793682,12996.295802829998,112.76697648000118,53484.45198024001 2024-05-15,17:21:24.000,136,11045916,15725,0,1715793683,12996.228439729988,112.7458290900031,53484.438006000004 2024-05-15,17:21:25.000,136,11045971,15245,0,1715793684,12996.107186150002,112.81632039000397,53484.40307040001 2024-05-15,17:21:26.000,136,11045831,15685,0,1715793685,12996.262121279993,112.82336952000333,53484.42403176 2024-05-15,17:21:27.000,136,11045793,15325,0,1715793686,12996.066768290002,112.96435211999778,53484.51486432 2024-05-15,17:21:28.000,136,11045789,15205,0,1715793687,12996.073504599997,112.97845038000378,53484.52185144 2024-05-15,17:21:29.000,136,11045744,15525,0,1715793688,12996.046559360002,113.07008907000272,53484.35416056 2024-05-15,17:21:30.000,136,11045678,15165,0,1715793689,12996.019614119992,113.14762950000295,53484.458967360006 2024-05-15,17:21:31.000,136,11045748,15445,0,1715793690,12995.918569469992,113.23221906000254,53484.45198024001 2024-05-15,17:21:32.000,136,11045765,15365,0,1715793691,12995.911833159997,113.22516993000318,53484.50089008001 2024-05-15,17:21:33.000,136,11045737,15165,0,1715793692,12995.898360539992,113.47188948000257,53484.389096160005 2024-05-15,17:21:34.000,136,11045893,15485,0,1715793693,12995.878151609992,113.54238078000344,53484.38210904001 2024-05-15,17:21:35.000,136,11045717,15125,0,1715793694,12995.871415299996,113.60582294999767,53484.4729416 2024-05-15,17:21:36.000,136,11045697,15165,0,1715793695,12995.898360539992,113.78205120000348,53484.45198024001 2024-05-15,17:21:37.000,136,11045900,15365,0,1715793696,12995.804052200001,113.76090380999813,53484.3681348 2024-05-15,17:21:38.000,136,11045575,15165,0,1715793697,12995.837733749991,113.90893553999922,53484.291276480006 2024-05-15,17:21:39.000,136,11045765,15485,0,1715793698,12995.770370649996,113.97237771000073,53484.31922496 2024-05-15,17:21:40.000,136,11045706,15685,0,1715793699,12995.884887920001,114.12040944000182,53484.37512192 2024-05-15,17:21:41.000,136,11045841,15245,0,1715793700,12995.857942679992,114.21204813000077,53484.53582568 2024-05-15,17:21:42.000,136,11045679,15485,0,1715793701,12995.898360539992,114.21909726000013,53484.458967360006 2024-05-15,17:21:43.000,136,11045845,15005,0,1715793702,12995.851206369996,114.31778507999843,53484.340186320005 2024-05-15,17:21:44.000,136,11045495,15685,0,1715793703,12995.911833159997,114.289588560001,53484.438006000004 2024-05-15,17:21:45.000,136,11045764,15045,0,1715793704,12995.797315889991,114.41647290000401,53484.37512192 2024-05-15,17:21:46.000,136,11045842,15525,0,1715793705,12995.932042089997,114.43057116000273,53484.34717344 2024-05-15,17:21:47.000,136,11045724,15165,0,1715793706,12995.884887920001,114.40942377000465,53484.34717344 2024-05-15,17:21:48.000,136,11045728,15445,0,1715793707,12995.817524819991,114.53630811000039,53484.20743104 2024-05-15,17:21:49.000,136,11045953,15205,0,1715793708,12995.925305780002,114.44466942000145,53484.3681348 2024-05-15,17:21:50.000,136,11046000,15325,0,1715793709,12995.925305780002,114.29663769000035,53484.2982636 2024-05-15,17:21:51.000,136,11045791,15245,0,1715793710,12995.74342541,114.20499900000141,53484.31922496 2024-05-15,17:21:52.000,136,11045847,15605,0,1715793711,12995.797315889991,114.22614638999949,53484.43101888001 2024-05-15,17:21:53.000,136,11045931,15485,0,1715793712,12995.64238076,114.05696727000031,53484.25634088 2024-05-15,17:21:54.000,136,11045841,15405,0,1715793713,12995.507654559995,113.87368989000242,53484.18646968 2024-05-15,17:21:55.000,136,11045813,15685,0,1715793714,12995.527863489995,113.91598466999858,53484.19345680001 2024-05-15,17:21:56.000,136,11045685,15365,0,1715793715,12995.41334621999,113.77500207000412,53484.10961136 2024-05-15,17:21:57.000,136,11045763,15485,0,1715793716,12995.278620019999,113.62697034000303,53484.1585212 2024-05-15,17:21:58.000,136,11045893,15485,0,1715793717,12995.197784299999,113.42959469999914,53484.06070152 2024-05-15,17:21:59.000,136,11045724,15205,0,1715793718,12995.083267029993,113.3379560100002,53484.102624240004 2024-05-15,17:22:00.000,136,11045887,15325,0,1715793719,12995.083267029993,113.23221906000254,53484.102624240004 2024-05-15,17:22:01.000,136,11045904,15445,0,1715793720,12994.928331900002,113.21107167000446,53484.06070152 2024-05-15,17:22:02.000,136,11045706,15245,0,1715793721,12994.840759869992,113.11238384999888,53484.04672728001 2024-05-15,17:22:03.000,136,11045782,15645,0,1715793722,12994.820550939992,113.02779428999929,53484.01179168 2024-05-15,17:22:04.000,136,11045768,15365,0,1715793723,12994.759924149992,112.9432047299997,53484.004804560005 2024-05-15,17:22:05.000,136,11045736,15285,0,1715793724,12994.739715219992,112.97845038000378,53484.04672728001 2024-05-15,17:22:06.000,136,11045673,15485,0,1715793725,12994.618461639991,112.98549951000314,53483.9838432 2024-05-15,17:22:07.000,136,11045731,15205,0,1715793726,12994.604989020001,112.87271342999884,53484.004804560005 2024-05-15,17:22:08.000,136,11045801,15245,0,1715793727,12994.54436223,112.83041865000268,53483.94890760001 2024-05-15,17:22:09.000,136,11045734,15325,0,1715793728,12994.5241533,112.81632039000397,53483.886023520005 2024-05-15,17:22:10.000,136,11045895,15485,0,1715793729,12994.490471749996,112.75287822000246,53483.86506216 2024-05-15,17:22:11.000,136,11045762,15085,0,1715793730,12994.45679019999,112.73877996000374,53483.80916520001 2024-05-15,17:22:12.000,136,11045787,15805,0,1715793731,12994.510680679996,112.73173083000438,53483.767242480004 2024-05-15,17:22:13.000,136,11045755,15565,0,1715793732,12994.46352651,112.6471412700048,53483.80217808 2024-05-15,17:22:14.000,136,11045801,15045,0,1715793733,12994.450053889996,112.51320780000242,53483.73230688001 2024-05-15,17:22:15.000,136,11045824,15525,0,1715793734,12994.409636029995,112.44271650000155,53483.739294000006 2024-05-15,17:22:16.000,136,11045796,15485,0,1715793735,12994.409636029995,112.4356673700022,53483.82313944 2024-05-15,17:22:17.000,136,11045740,15645,0,1715793736,12994.39616340999,112.33697955000389,53483.69038416001 2024-05-15,17:22:18.000,136,11045766,15725,0,1715793737,12994.45679019999,112.2523899900043,53483.7043584 2024-05-15,17:22:19.000,136,11045807,15445,0,1715793738,12994.470262819996,112.2523899900043,53483.669422800005 2024-05-15,17:22:20.000,136,11045832,15445,0,1715793739,12994.517416989991,112.19599695000215,53483.61352584001 2024-05-15,17:22:21.000,136,11045792,15605,0,1715793740,12994.551098539996,112.0761617399985,53483.550641760005 2024-05-15,17:22:22.000,136,11045920,15485,0,1715793741,12994.658879499992,112.09026000000449,53483.620512960006 2024-05-15,17:22:23.000,136,11045714,15525,0,1715793742,12994.753187839997,112.09730913000385,53483.62750008 2024-05-15,17:22:24.000,136,11045941,15005,0,1715793743,12994.894650349997,111.99862130999827,53483.69038416001 2024-05-15,17:22:25.000,136,11045859,15245,0,1715793744,12995.036112859998,112.01271957000426,53483.6344872 2024-05-15,17:22:26.000,136,11045801,15405,0,1715793745,12995.076530719998,111.9774739200002,53483.69038416001 2024-05-15,17:22:27.000,136,11045833,15165,0,1715793746,12995.211256919989,112.01976870000362,53483.72531976 2024-05-15,17:22:28.000,136,11045695,15245,0,1715793747,12995.29209263999,112.01976870000362,53483.65544856 2024-05-15,17:22:29.000,136,11045877,15005,0,1715793748,12995.3998736,111.99157217999891,53483.6344872 2024-05-15,17:22:30.000,136,11045775,15165,0,1715793749,12995.467236699995,112.13255478000065,53483.69737128 2024-05-15,17:22:31.000,136,11045723,15485,0,1715793750,12995.6019629,112.19599695000215,53483.61352584001 2024-05-15,17:22:32.000,136,11045804,15485,0,1715793751,12995.736689099991,112.15370216999872,53483.73230688001 2024-05-15,17:22:33.000,136,11045823,15045,0,1715793752,12995.790579579996,112.08321086999786,53483.7742296 2024-05-15,17:22:34.000,136,11045766,15485,0,1715793753,12995.932042089997,112.11845652000193,53483.73230688001 2024-05-15,17:22:35.000,136,11045750,15085,0,1715793754,12995.958987329992,112.19599695000215,53483.64846144 2024-05-15,17:22:36.000,136,11045801,14965,0,1715793755,12996.012877809997,112.12550565000129,53483.78121672001 2024-05-15,17:22:37.000,136,11045859,15565,0,1715793756,12996.046559360002,112.09730913000385,53483.79519096 2024-05-15,17:22:38.000,136,11045851,15245,0,1715793757,12996.093713529997,112.13960391,53483.7742296 2024-05-15,17:22:39.000,136,11045877,15765,0,1715793758,12996.053295669997,112.09026000000449,53483.85108792 2024-05-15,17:22:40.000,136,11045762,14885,0,1715793759,12996.053295669997,112.20304608000151,53483.81615232 2024-05-15,17:22:41.000,136,11045791,15165,0,1715793760,12996.120658769993,112.04796522000106,53483.886023520005 2024-05-15,17:22:42.000,136,11045809,15205,0,1715793761,12996.033086739997,112.06911260999914,53483.886023520005 2024-05-15,17:22:43.000,136,11045717,15245,0,1715793762,12996.134131389997,112.09026000000449,53483.92095912 2024-05-15,17:22:44.000,136,11045738,15005,0,1715793763,12996.053295669997,112.09730913000385,53483.955894720006 2024-05-15,17:22:45.000,136,11045827,15085,0,1715793764,12995.945514710002,111.97042479000083,53483.934933360004 2024-05-15,17:22:46.000,136,11045795,15165,0,1715793765,12995.979196259992,112.04796522000106,53483.83012656001 2024-05-15,17:22:47.000,136,11045814,14805,0,1715793766,12995.972459949997,112.16780043000472,53483.87204928 2024-05-15,17:22:48.000,136,11045831,15205,0,1715793767,12995.925305780002,112.14665303999936,53483.934933360004 2024-05-15,17:22:49.000,136,11045769,15005,0,1715793768,12995.952251019997,112.17484956000408,53483.83012656001 2024-05-15,17:22:50.000,136,11045635,15165,0,1715793769,12995.864678990001,112.17484956000408,53483.97685608001 2024-05-15,17:22:51.000,136,11045885,14925,0,1715793770,12995.911833159997,112.1889478200028,53483.89301064 2024-05-15,17:22:52.000,136,11045796,15285,0,1715793771,12995.864678990001,112.2523899900043,53483.89999776001 2024-05-15,17:22:53.000,136,11045701,15085,0,1715793772,12995.797315889991,112.29468477000046,53483.92794624001 2024-05-15,17:22:54.000,136,11045736,15285,0,1715793773,12995.777106959991,112.32993042000453,53483.94192048 2024-05-15,17:22:55.000,136,11045858,15645,0,1715793774,12995.777106959991,112.33697955000389,53483.86506216 2024-05-15,17:22:56.000,136,11045724,15245,0,1715793775,12995.76363434,112.37222520000068,53483.99781744001 2024-05-15,17:22:57.000,136,11045787,15525,0,1715793776,12995.756898029991,112.35107781000261,53483.906984880006 2024-05-15,17:22:58.000,136,11045780,14845,0,1715793777,12995.770370649996,112.31583215999854,53483.87903640001 2024-05-15,17:22:59.000,136,11045690,15405,0,1715793778,12995.689534929996,112.27353738000238,53483.906984880006 2024-05-15,17:23:00.000,136,11045724,15485,0,1715793779,12995.669325999996,112.29468477000046,53483.906984880006 2024-05-15,17:23:01.000,136,11045838,14925,0,1715793780,12995.67606230999,112.21009521000087,53483.837113680005 2024-05-15,17:23:02.000,136,11045876,15285,0,1715793781,12995.62217183,112.13255478000065,53483.89999776001 2024-05-15,17:23:03.000,136,11045828,15565,0,1715793782,12995.59522658999,112.10435826000321,53483.94192048 2024-05-15,17:23:04.000,136,11045787,15165,0,1715793783,12995.527863489995,112.05501435000042,53483.94890760001 2024-05-15,17:23:05.000,136,11045754,15245,0,1715793784,12995.507654559995,112.02681783000298,53483.837113680005 2024-05-15,17:23:06.000,136,11045847,15205,0,1715793785,12995.507654559995,111.9774739200002,53483.85108792 2024-05-15,17:23:07.000,136,11045740,15365,0,1715793786,12995.507654559995,112.01271957000426,53483.85108792 2024-05-15,17:23:08.000,136,11045680,15245,0,1715793787,12995.47397300999,112.0056704400049,53483.80916520001 2024-05-15,17:23:09.000,136,11045769,15285,0,1715793788,12995.58175397,112.01271957000426,53483.89301064 2024-05-15,17:23:10.000,136,11045734,15165,0,1715793789,12995.63564444999,112.13960391,53483.85807504001 2024-05-15,17:23:11.000,136,11045758,15085,0,1715793790,12995.61543551999,112.21009521000087,53483.89301064 2024-05-15,17:23:12.000,136,11045793,15405,0,1715793791,12995.67606230999,112.2523899900043,53483.81615232 2024-05-15,17:23:13.000,136,11045683,15125,0,1715793792,12995.68279862,112.34402868000325,53483.89999776001 2024-05-15,17:23:14.000,136,11045815,14805,0,1715793793,12995.74342541,112.49206041000434,53483.94890760001 2024-05-15,17:23:15.000,136,11045783,15125,0,1715793794,12995.770370649996,112.597797360002,53483.94192048 2024-05-15,17:23:16.000,136,11045838,14885,0,1715793795,12995.810788509996,112.68943605000095,53483.89301064 2024-05-15,17:23:17.000,136,11045760,15125,0,1715793796,12995.857942679992,112.86566429999948,53483.92794624001 2024-05-15,17:23:18.000,136,11045822,14805,0,1715793797,12995.810788509996,112.97845038000378,53483.913972 2024-05-15,17:23:19.000,136,11045723,14845,0,1715793798,12995.925305780002,113.09828559000016,53483.92794624001 2024-05-15,17:23:20.000,136,11045805,15285,0,1715793799,12995.884887920001,113.26041557999997,53483.955894720006 2024-05-15,17:23:21.000,136,11045761,15445,0,1715793800,12995.898360539992,113.28861210000468,53483.94890760001 2024-05-15,17:23:22.000,136,11045792,14685,0,1715793801,12995.884887920001,113.37320166000427,53483.99083032 2024-05-15,17:23:23.000,136,11045729,15045,0,1715793802,12995.898360539992,113.4507420900045,53483.9838432 2024-05-15,17:23:24.000,136,11045764,15085,0,1715793803,12995.884887920001,113.53533165000408,53483.96288184 2024-05-15,17:23:25.000,136,11045858,15285,0,1715793804,12995.824261130001,113.52123338999809,53483.96288184 2024-05-15,17:23:26.000,136,11045824,15165,0,1715793805,12995.817524819991,113.50713512999937,53483.92794624001 2024-05-15,17:23:27.000,136,11045733,15325,0,1715793806,12995.770370649996,113.55647904000216,53483.96288184 2024-05-15,17:23:28.000,136,11045764,15005,0,1715793807,12995.689534929996,113.55647904000216,53483.89301064 2024-05-15,17:23:29.000,136,11045764,15205,0,1715793808,12995.68279862,113.54238078000344,53483.92095912 2024-05-15,17:23:30.000,136,11045778,15165,0,1715793809,12995.69627123999,113.47893861000193,53483.837113680005 2024-05-15,17:23:31.000,136,11045764,15245,0,1715793810,12995.61543551999,113.50713512999937,53483.86506216 2024-05-15,17:23:32.000,136,11045766,15205,0,1715793811,12995.61543551999,113.45779122000386,53483.87204928 2024-05-15,17:23:33.000,136,11045739,15245,0,1715793812,12995.63564444999,113.44369295999786,53483.87204928 2024-05-15,17:23:34.000,136,11045804,15125,0,1715793813,12995.63564444999,113.46484035000321,53483.89999776001 2024-05-15,17:23:35.000,136,11045810,15045,0,1715793814,12995.649117069996,113.42959469999914,53483.89301064 2024-05-15,17:23:36.000,136,11045737,15365,0,1715793815,12995.62217183,113.42959469999914,53483.81615232 2024-05-15,17:23:37.000,136,11045828,15165,0,1715793816,12995.669325999996,113.45779122000386,53483.8441008 2024-05-15,17:23:38.000,136,11045802,15085,0,1715793817,12995.67606230999,113.41549644000042,53483.80217808 2024-05-15,17:23:39.000,136,11045787,14765,0,1715793818,12995.716480169991,113.38025079000363,53483.8441008 2024-05-15,17:23:40.000,136,11045738,15245,0,1715793819,12995.689534929996,113.42959469999914,53483.72531976 2024-05-15,17:23:41.000,136,11045770,14885,0,1715793820,12995.70300755,113.4366438299985,53483.7742296 2024-05-15,17:23:42.000,136,11045851,15245,0,1715793821,12995.729952789996,113.47188948000257,53483.68339704 2024-05-15,17:23:43.000,136,11045723,14925,0,1715793822,12995.729952789996,113.4507420900045,53483.73230688001 2024-05-15,17:23:44.000,136,11045811,15005,0,1715793823,12995.777106959991,113.47188948000257,53483.7043584 2024-05-15,17:23:45.000,136,11045723,14965,0,1715793824,12995.770370649996,113.52123338999809,53483.69737128 2024-05-15,17:23:46.000,136,11045756,15405,0,1715793825,12995.824261130001,113.50713512999937,53483.7043584 2024-05-15,17:23:47.000,136,11045823,15125,0,1715793826,12995.871415299996,113.57057730000088,53483.69038416001 2024-05-15,17:23:48.000,136,11045760,15165,0,1715793827,12995.884887920001,113.5494299100028,53483.68339704 2024-05-15,17:23:49.000,136,11045794,15205,0,1715793828,12995.938778399992,113.54238078000344,53483.69737128 2024-05-15,17:23:50.000,136,11045706,15165,0,1715793829,12995.925305780002,113.56352817000152,53483.69038416001 2024-05-15,17:23:51.000,136,11045800,15285,0,1715793830,12995.999405189992,113.59877381999831,53483.620512960006 2024-05-15,17:23:52.000,136,11045805,15365,0,1715793831,12996.039823049992,113.53533165000408,53483.64147432001 2024-05-15,17:23:53.000,136,11045816,15045,0,1715793832,12996.073504599997,113.55647904000216,53483.58557736 2024-05-15,17:23:54.000,136,11045778,15125,0,1715793833,12996.086977220002,113.52828252000472,53483.69737128 2024-05-15,17:23:55.000,136,11045743,14805,0,1715793834,12996.161076629993,113.5494299100028,53483.66243568001 2024-05-15,17:23:56.000,136,11045841,14885,0,1715793835,12996.194758179998,113.57057730000088,53483.6344872 2024-05-15,17:23:57.000,136,11045892,14925,0,1715793836,12996.208230800003,113.55647904000216,53483.64846144 2024-05-15,17:23:58.000,136,11045788,15245,0,1715793837,12996.262121279993,113.55647904000216,53483.69737128 2024-05-15,17:23:59.000,136,11045807,14965,0,1715793838,12996.255384969998,113.59172468999896,53483.68339704 2024-05-15,17:24:00.000,136,11045715,14885,0,1715793839,12996.309275449988,113.60582294999767,53483.739294000006 2024-05-15,17:24:01.000,136,11045761,15085,0,1715793840,12996.309275449988,113.59877381999831,53483.67640992 2024-05-15,17:24:02.000,136,11045768,14965,0,1715793841,12996.309275449988,113.59172468999896,53483.72531976 2024-05-15,17:24:03.000,136,11045798,15365,0,1715793842,12996.262121279993,113.59877381999831,53483.67640992 2024-05-15,17:24:04.000,136,11045839,15165,0,1715793843,12996.262121279993,113.61287208000431,53483.64846144 2024-05-15,17:24:05.000,136,11045785,15285,0,1715793844,12996.214967109998,113.61992121000367,53483.71134552001 2024-05-15,17:24:06.000,136,11045728,15165,0,1715793845,12996.201494489993,113.62697034000303,53483.66243568001 2024-05-15,17:24:07.000,136,11045856,15005,0,1715793846,12996.120658769993,113.59877381999831,53483.65544856 2024-05-15,17:24:08.000,136,11045826,15405,0,1715793847,12996.066768290002,113.62697034000303,53483.65544856 2024-05-15,17:24:09.000,136,11045793,14965,0,1715793848,12995.985932570002,113.62697034000303,53483.620512960006 2024-05-15,17:24:10.000,136,11045730,14685,0,1715793849,12995.864678990001,113.62697034000303,53483.6344872 2024-05-15,17:24:11.000,136,11045790,15245,0,1715793850,12995.804052200001,113.59172468999896,53483.620512960006 2024-05-15,17:24:12.000,136,11045720,15285,0,1715793851,12995.69627123999,113.59877381999831,53483.61352584001 2024-05-15,17:24:13.000,136,11045743,15245,0,1715793852,12995.649117069996,113.64106860000174,53483.620512960006 2024-05-15,17:24:14.000,136,11045794,15405,0,1715793853,12995.63564444999,113.5846755599996,53483.60653872 2024-05-15,17:24:15.000,136,11045762,15245,0,1715793854,12995.53459979999,113.63401947000239,53483.59256448001 2024-05-15,17:24:16.000,136,11045820,15125,0,1715793855,12995.52112718,113.66926511999918,53483.60653872 2024-05-15,17:24:17.000,136,11045781,15005,0,1715793856,12995.48070932,113.66221598999982,53483.61352584001 2024-05-15,17:24:18.000,136,11045798,15085,0,1715793857,12995.48070932,113.72565816000133,53483.6344872 2024-05-15,17:24:19.000,136,11045790,15325,0,1715793858,12995.47397300999,113.72565816000133,53483.59256448001 2024-05-15,17:24:20.000,136,11045824,15325,0,1715793859,12995.53459979999,113.73270729000069,53483.571603120006 2024-05-15,17:24:21.000,136,11045718,15565,0,1715793860,12995.507654559995,113.72565816000133,53483.56461600001 2024-05-15,17:24:22.000,136,11045760,15325,0,1715793861,12995.588490279995,113.77500207000412,53483.571603120006 2024-05-15,17:24:23.000,136,11045838,15765,0,1715793862,12995.67606230999,113.76090380999813,53483.47378344001 2024-05-15,17:24:24.000,136,11045769,15045,0,1715793863,12995.729952789996,113.7961494600022,53483.50871904 2024-05-15,17:24:25.000,136,11045724,15245,0,1715793864,12995.777106959991,113.6974616400039,53483.55762888 2024-05-15,17:24:26.000,136,11045718,15045,0,1715793865,12995.837733749991,113.73975642000005,53483.62750008 2024-05-15,17:24:27.000,136,11045682,15365,0,1715793866,12995.932042089997,113.73975642000005,53483.550641760005 2024-05-15,17:24:28.000,136,11045772,15365,0,1715793867,12995.945514710002,113.70451077000325,53483.53666752 2024-05-15,17:24:29.000,136,11045752,15485,0,1715793868,12995.999405189992,113.72565816000133,53483.55762888 2024-05-15,17:24:30.000,136,11045705,15085,0,1715793869,12995.999405189992,113.72565816000133,53483.61352584001 2024-05-15,17:24:31.000,136,11045770,15285,0,1715793870,12996.066768290002,113.6833633799979,53483.55762888 2024-05-15,17:24:32.000,136,11045720,15605,0,1715793871,12996.073504599997,113.66926511999918,53483.56461600001 2024-05-15,17:24:33.000,136,11045764,15165,0,1715793872,12996.093713529997,113.66221598999982,53483.571603120006 2024-05-15,17:24:34.000,136,11045793,15445,0,1715793873,12996.134131389997,113.71860903000197,53483.56461600001 2024-05-15,17:24:35.000,136,11045792,15445,0,1715793874,12996.208230800003,113.69041251000453,53483.56461600001 2024-05-15,17:24:36.000,136,11045778,15165,0,1715793875,12996.174549249998,113.72565816000133,53483.60653872 2024-05-15,17:24:37.000,136,11045774,15245,0,1715793876,12996.214967109998,113.71860903000197,53483.54365464001 2024-05-15,17:24:38.000,136,11045762,15205,0,1715793877,12996.262121279993,113.75385467999877,53483.57859024 2024-05-15,17:24:39.000,136,11045716,15525,0,1715793878,12996.329484379989,113.72565816000133,53483.65544856 2024-05-15,17:24:40.000,136,11045862,15405,0,1715793879,12996.410320099989,113.72565816000133,53483.61352584001 2024-05-15,17:24:41.000,136,11045714,15045,0,1715793880,12996.390111169989,113.73975642000005,53483.66243568001 2024-05-15,17:24:42.000,136,11045752,15045,0,1715793881,12996.430529029989,113.74680554999941,53483.69038416001 2024-05-15,17:24:43.000,136,11045825,15605,0,1715793882,12996.450737959989,113.76090380999813,53483.69038416001 2024-05-15,17:24:44.000,136,11045741,15285,0,1715793883,12996.464210579994,113.74680554999941,53483.69038416001 2024-05-15,17:24:45.000,136,11045749,15005,0,1715793884,12996.444001649994,113.76090380999813,53483.69737128 2024-05-15,17:24:46.000,136,11045787,14965,0,1715793885,12996.390111169989,113.72565816000133,53483.67640992 2024-05-15,17:24:47.000,136,11045754,15085,0,1715793886,12996.396847479999,113.73270729000069,53483.68339704 2024-05-15,17:24:48.000,136,11045783,15165,0,1715793887,12996.309275449988,113.67631424999854,53483.64846144 2024-05-15,17:24:49.000,136,11045682,15045,0,1715793888,12996.268857589988,113.64106860000174,53483.67640992 2024-05-15,17:24:50.000,136,11045797,15245,0,1715793889,12996.221703419993,113.61287208000431,53483.66243568001 2024-05-15,17:24:51.000,136,11045762,15445,0,1715793890,12996.174549249998,113.5846755599996,53483.69038416001 2024-05-15,17:24:52.000,136,11045783,15085,0,1715793891,12996.154340319998,113.55647904000216,53483.66243568001 2024-05-15,17:24:53.000,136,11045770,15245,0,1715793892,12996.080240909992,113.46484035000321,53483.669422800005 2024-05-15,17:24:54.000,136,11045773,15165,0,1715793893,12996.019614119992,113.41549644000042,53483.68339704 2024-05-15,17:24:55.000,136,11045737,15445,0,1715793894,12995.945514710002,113.35205426999892,53483.6344872 2024-05-15,17:24:56.000,136,11045751,15325,0,1715793895,12995.851206369996,113.32385775000148,53483.59256448001 2024-05-15,17:24:57.000,136,11045764,15685,0,1715793896,12995.790579579996,113.29566123000404,53483.571603120006 2024-05-15,17:24:58.000,136,11045761,15125,0,1715793897,12995.756898029991,113.2392681900019,53483.56461600001 2024-05-15,17:24:59.000,136,11045747,15325,0,1715793898,12995.67606230999,113.13353124000423,53483.571603120006 2024-05-15,17:25:00.000,136,11045804,15125,0,1715793899,12995.64238076,113.09828559000016,53483.51570616 2024-05-15,17:25:01.000,136,11045731,15045,0,1715793900,12995.588490279995,113.07713820000208,53483.4598092 2024-05-15,17:25:02.000,136,11045735,15125,0,1715793901,12995.57501765999,112.9925486400025,53483.47378344001 2024-05-15,17:25:03.000,136,11045759,14845,0,1715793902,12995.527863489995,113.04189254999801,53483.4598092 2024-05-15,17:25:04.000,136,11045758,15165,0,1715793903,12995.56154504,113.02779428999929,53483.452822080006 2024-05-15,17:25:05.000,136,11045797,15285,0,1715793904,12995.548072419995,113.055990810004,53483.43884784 2024-05-15,17:25:06.000,136,11045686,15285,0,1715793905,12995.47397300999,113.06303994000336,53483.4598092 2024-05-15,17:25:07.000,136,11045773,15445,0,1715793906,12995.487445629995,113.055990810004,53483.431860720004 2024-05-15,17:25:08.000,136,11045668,14965,0,1715793907,12995.467236699995,113.11943297999824,53483.39692512001 2024-05-15,17:25:09.000,136,11045736,15525,0,1715793908,12995.45376407999,113.12648211000487,53483.382950880005 2024-05-15,17:25:10.000,136,11045734,15365,0,1715793909,12995.51439086999,113.17582602000039,53483.36198952 2024-05-15,17:25:11.000,136,11045709,15445,0,1715793910,12995.51439086999,113.11238384999888,53483.42487360001 2024-05-15,17:25:12.000,136,11045797,15365,0,1715793911,12995.53459979999,113.17582602000039,53483.36198952 2024-05-15,17:25:13.000,136,11045708,15285,0,1715793912,12995.56154504,113.21812080000382,53483.36198952 2024-05-15,17:25:14.000,136,11045748,15125,0,1715793913,12995.568281349995,113.18287514999975,53483.382950880005 2024-05-15,17:25:15.000,136,11045745,15125,0,1715793914,12995.59522658999,113.18287514999975,53483.44583496001 2024-05-15,17:25:16.000,136,11045837,15565,0,1715793915,12995.649117069996,113.16877689000103,53483.39692512001 2024-05-15,17:25:17.000,136,11045837,15645,0,1715793916,12995.689534929996,113.1899242799991,53483.403912240006 2024-05-15,17:25:18.000,136,11045757,15285,0,1715793917,12995.729952789996,113.12648211000487,53483.32705392001 2024-05-15,17:25:19.000,136,11045716,15205,0,1715793918,12995.736689099991,113.06303994000336,53483.29211832 2024-05-15,17:25:20.000,136,11045694,15525,0,1715793919,12995.824261130001,113.06303994000336,53483.31307968 2024-05-15,17:25:21.000,136,11045806,15205,0,1715793920,12995.810788509996,113.14762950000295,53483.30609256001 2024-05-15,17:25:22.000,136,11045858,14965,0,1715793921,12995.844470060001,113.01369603000057,53483.3200668 2024-05-15,17:25:23.000,136,11045809,15325,0,1715793922,12995.932042089997,112.95730298999842,53483.27115696 2024-05-15,17:25:24.000,136,11045785,15085,0,1715793923,12995.918569469992,112.90090995000355,53483.34102816 2024-05-15,17:25:25.000,136,11045741,15005,0,1715793924,12996.006141500002,112.87271342999884,53483.34102816 2024-05-15,17:25:26.000,136,11045749,15045,0,1715793925,12996.046559360002,112.83041865000268,53483.32705392001 2024-05-15,17:25:27.000,136,11045803,14845,0,1715793926,12996.093713529997,112.8092712600046,53483.39692512001 2024-05-15,17:25:28.000,136,11045750,15165,0,1715793927,12996.093713529997,112.7458290900031,53483.36198952 2024-05-15,17:25:29.000,136,11045790,15325,0,1715793928,12996.113922459997,112.72468169999775,53483.41089936 2024-05-15,17:25:30.000,136,11045774,15405,0,1715793929,12996.127395080002,112.71058343999903,53483.29211832 2024-05-15,17:25:31.000,136,11045793,15725,0,1715793930,12996.174549249998,112.76697648000118,53483.389938 2024-05-15,17:25:32.000,136,11045746,15125,0,1715793931,12996.282330209993,112.6330430099988,53483.41788648 2024-05-15,17:25:33.000,136,11045810,15165,0,1715793932,12996.275593899998,112.54845344999922,53483.41788648 2024-05-15,17:25:34.000,136,11045803,15405,0,1715793933,12996.316011759998,112.61894475000008,53483.403912240006 2024-05-15,17:25:35.000,136,11045715,15005,0,1715793934,12996.282330209993,112.52730606000114,53483.36198952 2024-05-15,17:25:36.000,136,11045708,15325,0,1715793935,12996.349693309989,112.4356673700022,53483.4598092 2024-05-15,17:25:38.000,136,11045765,15085,0,1715793937,12996.282330209993,112.31583215999854,53483.34801528 2024-05-15,17:25:39.000,136,11045745,15485,0,1715793938,12996.309275449988,112.22419346999959,53483.36897664 2024-05-15,17:25:40.000,136,11045740,15405,0,1715793939,12996.181285559993,112.21009521000087,53483.35500240001 2024-05-15,17:25:41.000,136,11045903,15405,0,1715793940,12996.201494489993,112.12550565000129,53483.42487360001 2024-05-15,17:25:42.000,136,11045739,15285,0,1715793941,12996.235176039998,112.16075129999808,53483.35500240001 2024-05-15,17:25:43.000,136,11045786,15085,0,1715793942,12996.181285559993,112.09026000000449,53483.36897664 2024-05-15,17:25:44.000,136,11045717,14965,0,1715793943,12996.188021870003,112.04796522000106,53483.41089936 2024-05-15,17:25:45.000,136,11045711,15325,0,1715793944,12996.174549249998,112.12550565000129,53483.452822080006 2024-05-15,17:25:46.000,136,11045696,15405,0,1715793945,12996.201494489993,112.13960391,53483.34102816 2024-05-15,17:25:47.000,136,11045866,15365,0,1715793946,12996.208230800003,112.17484956000408,53483.36897664 2024-05-15,17:25:48.000,136,11045748,15165,0,1715793947,12996.228439729988,112.23124259999895,53483.389938 2024-05-15,17:25:49.000,136,11045723,15285,0,1715793948,12996.268857589988,112.26648825000302,53483.41089936 2024-05-15,17:25:50.000,136,11045784,15405,0,1715793949,12996.336220689998,112.35107781000261,53483.37596376001 2024-05-15,17:25:51.000,136,11045824,15285,0,1715793950,12996.403583789994,112.39337258999876,53483.4598092 2024-05-15,17:25:52.000,136,11045816,15005,0,1715793951,12996.457474269999,112.55550257999857,53483.43884784 2024-05-15,17:25:53.000,136,11045744,15485,0,1715793952,12996.524837369994,112.57664997000393,53483.52269328001 2024-05-15,17:25:54.000,136,11045807,14925,0,1715793953,12996.57199153999,112.66828866000287,53483.4598092 2024-05-15,17:25:55.000,136,11045694,15285,0,1715793954,12996.59220046999,112.86566429999948,53483.48077056 2024-05-15,17:25:56.000,136,11045761,15125,0,1715793955,12996.69998143,112.90090995000355,53483.48077056 2024-05-15,17:25:57.000,136,11045732,15205,0,1715793956,12996.73366297999,112.9925486400025,53483.44583496001 2024-05-15,17:25:59.000,136,11045801,15485,0,1715793958,12996.848180249995,113.16172776000167,53483.47378344001 2024-05-15,17:26:00.000,136,11045734,15165,0,1715793959,12996.908807039996,113.28156296999805,53483.57859024 2024-05-15,17:26:01.000,136,11045799,15525,0,1715793960,12996.96269752,113.28156296999805,53483.58557736 2024-05-15,17:26:02.000,136,11045769,15205,0,1715793961,12996.96269752,113.32385775000148,53483.57859024 2024-05-15,17:26:03.000,136,11045734,15085,0,1715793962,12997.057005859991,113.4013981800017,53483.56461600001 2024-05-15,17:26:04.000,136,11045786,15325,0,1715793963,12997.003115380001,113.42959469999914,53483.56461600001 2024-05-15,17:26:05.000,136,11045765,14925,0,1715793964,12997.009851689996,113.47893861000193,53483.599551600004 2024-05-15,17:26:06.000,136,11045725,15165,0,1715793965,12997.016587999991,113.50008600000001,53483.571603120006 2024-05-15,17:26:07.000,136,11045832,15365,0,1715793966,12997.036796929991,113.44369295999786,53483.58557736 2024-05-15,17:26:08.000,136,11045684,15085,0,1715793967,12997.030060619996,113.49303687000065,53483.62750008 2024-05-15,17:26:09.000,136,11045731,15525,0,1715793968,12996.96269752,113.48598774000129,53483.620512960006 2024-05-15,17:26:10.000,136,11045757,15765,0,1715793969,12996.955961209991,113.55647904000216,53483.58557736 2024-05-15,17:26:11.000,136,11045747,15365,0,1715793970,12996.89533441999,113.50008600000001,53483.599551600004 2024-05-15,17:26:12.000,136,11045727,15165,0,1715793971,12996.86165287,113.55647904000216,53483.64147432001 2024-05-15,17:26:13.000,136,11045720,15205,0,1715793972,12996.77408083999,113.62697034000303,53483.61352584001 2024-05-15,17:26:14.000,136,11045802,15165,0,1715793973,12996.72019036,113.61287208000431,53483.61352584001 2024-05-15,17:26:15.000,136,11045761,15165,0,1715793974,12996.65956357,113.59172468999896,53483.69038416001 2024-05-15,17:26:16.000,136,11045759,15005,0,1715793975,12996.57199153999,113.6833633799979,53483.67640992 2024-05-15,17:26:17.000,136,11045719,15005,0,1715793976,12996.53830999,113.6974616400039,53483.64147432001 2024-05-15,17:26:18.000,136,11045752,15325,0,1715793977,12996.524837369994,113.75385467999877,53483.58557736 2024-05-15,17:26:19.000,136,11045807,15165,0,1715793978,12996.464210579994,113.7961494600022,53483.599551600004 2024-05-15,17:26:20.000,136,11045769,15365,0,1715793979,12996.497892129999,113.86664076000307,53483.55762888 2024-05-15,17:26:21.000,136,11045682,15205,0,1715793980,12996.484419509994,113.85254250000435,53483.61352584001 2024-05-15,17:26:22.000,136,11045771,15645,0,1715793981,12996.450737959989,113.88778815000114,53483.599551600004 2024-05-15,17:26:23.000,136,11045732,14885,0,1715793982,12996.524837369994,113.91598466999858,53483.61352584001 2024-05-15,17:26:24.000,136,11045776,15365,0,1715793983,12996.518101059999,113.94418119000329,53483.58557736 2024-05-15,17:26:25.000,136,11045795,15125,0,1715793984,12996.59220046999,114.0428690100016,53483.64147432001 2024-05-15,17:26:26.000,136,11045749,15365,0,1715793985,12996.61914571,114.03581988000224,53483.59256448001 2024-05-15,17:26:27.000,136,11045785,15325,0,1715793986,12996.61914571,114.03581988000224,53483.59256448001 2024-05-15,17:26:28.000,136,11045737,15245,0,1715793987,12996.646090949995,114.05696727000031,53483.62750008 2024-05-15,17:26:29.000,136,11045690,15445,0,1715793988,12996.6797725,114.06401639999967,53483.58557736 2024-05-15,17:26:30.000,136,11045760,15085,0,1715793989,12996.65956357,114.05696727000031,53483.599551600004 2024-05-15,17:26:31.000,136,11045785,15285,0,1715793990,12996.71345404999,114.0076233600048,53483.62750008 2024-05-15,17:26:32.000,136,11045752,15085,0,1715793991,12996.747135599995,113.9935250999988,53483.61352584001 2024-05-15,17:26:33.000,136,11045736,15125,0,1715793992,12996.686508809995,113.94418119000329,53483.62750008 2024-05-15,17:26:34.000,136,11045734,15565,0,1715793993,12996.72019036,113.97942684000009,53483.571603120006 2024-05-15,17:26:35.000,136,11045783,15285,0,1715793994,12996.77408083999,113.91598466999858,53483.571603120006 2024-05-15,17:26:36.000,136,11045857,15605,0,1715793995,12996.76060822,113.86664076000307,53483.571603120006 2024-05-15,17:26:37.000,136,11045798,15365,0,1715793996,12996.76060822,113.86664076000307,53483.61352584001 2024-05-15,17:26:38.000,136,11045764,15165,0,1715793997,12996.747135599995,113.831395109999,53483.571603120006 2024-05-15,17:26:39.000,136,11045806,15085,0,1715793998,12996.74039929,113.81024772000092,53483.571603120006 2024-05-15,17:26:40.000,136,11045719,15605,0,1715793999,12996.726926669995,113.76795294000476,53483.51570616 2024-05-15,17:26:41.000,136,11045797,15565,0,1715794000,12996.72019036,113.6974616400039,53483.620512960006 2024-05-15,17:26:42.000,136,11045734,15525,0,1715794001,12996.72019036,113.63401947000239,53483.52269328001 2024-05-15,17:26:43.000,136,11045725,15365,0,1715794002,12996.69324511999,113.61287208000431,53483.50871904 2024-05-15,17:26:44.000,136,11045818,15325,0,1715794003,12996.646090949995,113.52123338999809,53483.52269328001 2024-05-15,17:26:45.000,136,11045824,15165,0,1715794004,12996.61240939999,113.4366438299985,53483.47378344001 2024-05-15,17:26:46.000,136,11045776,15045,0,1715794005,12996.477683199999,113.36615253000491,53483.48775768 2024-05-15,17:26:47.000,136,11045809,15325,0,1715794006,12996.53157367999,113.27451383999869,53483.47378344001 2024-05-15,17:26:48.000,136,11045677,15405,0,1715794007,12996.444001649994,113.18287514999975,53483.44583496001 2024-05-15,17:26:49.000,136,11045797,15285,0,1715794008,12996.390111169989,113.14762950000295,53483.431860720004 2024-05-15,17:26:50.000,136,11045841,15365,0,1715794009,12996.322748069993,113.07008907000272,53483.39692512001 2024-05-15,17:26:51.000,136,11045780,14965,0,1715794010,12996.295802829998,113.00664690000121,53483.42487360001 2024-05-15,17:26:52.000,136,11045838,15285,0,1715794011,12996.255384969998,112.92205734000163,53483.29910544 2024-05-15,17:26:53.000,136,11045805,15365,0,1715794012,12996.289066519988,112.96435211999778,53483.3200668 2024-05-15,17:26:54.000,136,11045808,15205,0,1715794013,12996.302539139993,112.87271342999884,53483.34801528 2024-05-15,17:26:55.000,136,11045719,15485,0,1715794014,12996.329484379989,112.8092712600046,53483.36897664 2024-05-15,17:26:56.000,136,11045815,15565,0,1715794015,12996.383374859994,112.88681169000483,53483.29211832 2024-05-15,17:26:57.000,136,11045826,15365,0,1715794016,12996.524837369994,112.8445169100014,53483.30609256001 2024-05-15,17:26:58.000,136,11045668,15365,0,1715794017,12996.51136474999,112.92205734000163,53483.264169840004 2024-05-15,17:26:59.000,136,11045791,15565,0,1715794018,12996.625882019995,112.85156604000076,53483.31307968 2024-05-15,17:27:00.000,136,11045757,15685,0,1715794019,12996.73366297999,112.90090995000355,53483.25718272001 2024-05-15,17:27:01.000,136,11045831,15085,0,1715794020,12996.82123501,112.90795908000291,53483.22923424001 2024-05-15,17:27:02.000,136,11045804,15285,0,1715794021,12996.92227966,113.055990810004,53483.34102816 2024-05-15,17:27:03.000,136,11045766,15125,0,1715794022,12996.989642759996,113.04189254999801,53483.285131200006 2024-05-15,17:27:04.000,136,11045811,15085,0,1715794023,12997.198468369992,113.11943297999824,53483.29910544 2024-05-15,17:27:05.000,136,11045737,14965,0,1715794024,12997.339930879993,113.15467863000231,53483.27115696 2024-05-15,17:27:06.000,136,11045758,15165,0,1715794025,12997.387085050002,113.24631732000125,53483.32705392001 2024-05-15,17:27:07.000,136,11045810,14885,0,1715794026,12997.461184459993,113.29566123000404,53483.34801528 2024-05-15,17:27:08.000,136,11045759,15285,0,1715794027,12997.488129699988,113.3027103600034,53483.31307968 2024-05-15,17:27:09.000,136,11045755,14805,0,1715794028,12997.582438039994,113.41549644000042,53483.36897664 2024-05-15,17:27:10.000,136,11045847,15045,0,1715794029,12997.595910659998,113.37320166000427,53483.382950880005 2024-05-15,17:27:11.000,136,11045724,14845,0,1715794030,12997.562229109993,113.4013981800017,53483.37596376001 2024-05-15,17:27:12.000,136,11045822,15085,0,1715794031,12997.609383279989,113.39434905000235,53483.42487360001 2024-05-15,17:27:13.000,136,11045736,15085,0,1715794032,12997.609383279989,113.38025079000363,53483.51570616 2024-05-15,17:27:14.000,136,11045805,15085,0,1715794033,12997.548756489989,113.36615253000491,53483.382950880005 2024-05-15,17:27:15.000,136,11045710,15165,0,1715794034,12997.575701729998,113.36615253000491,53483.403912240006 2024-05-15,17:27:16.000,136,11045771,15445,0,1715794035,12997.515074939998,113.34500513999956,53483.382950880005 2024-05-15,17:27:17.000,136,11045798,14925,0,1715794036,12997.461184459993,113.34500513999956,53483.382950880005 2024-05-15,17:27:18.000,136,11045762,15405,0,1715794037,12997.434239219998,113.33090688000084,53483.46679632 2024-05-15,17:27:19.000,136,11045847,15085,0,1715794038,12997.407293980003,113.38729992000299,53483.403912240006 2024-05-15,17:27:20.000,136,11045807,15005,0,1715794039,12997.414030289998,113.30975949000276,53483.43884784 2024-05-15,17:27:21.000,136,11045775,15405,0,1715794040,12997.373612429998,113.3027103600034,53483.382950880005 2024-05-15,17:27:22.000,136,11045814,15165,0,1715794041,12997.373612429998,113.27451383999869,53483.452822080006 2024-05-15,17:27:23.000,136,11045758,15365,0,1715794042,12997.299513019992,113.21107167000446,53483.389938 2024-05-15,17:27:24.000,136,11045816,15205,0,1715794043,12997.306249330002,113.25336645000061,53483.41788648 2024-05-15,17:27:25.000,136,11045743,15485,0,1715794044,12997.191732059997,113.14058037000359,53483.36897664 2024-05-15,17:27:26.000,136,11045707,15245,0,1715794045,12997.137841579992,113.21812080000382,53483.31307968 2024-05-15,17:27:27.000,136,11045702,15245,0,1715794046,12997.151314199997,113.10533471999952,53483.41788648 2024-05-15,17:27:28.000,136,11045708,15005,0,1715794047,12997.050269549996,113.14058037000359,53483.403912240006 2024-05-15,17:27:29.000,136,11045798,15165,0,1715794048,12996.969433829996,113.13353124000423,53483.35500240001 2024-05-15,17:27:30.000,136,11045739,15365,0,1715794049,12996.86165287,113.14762950000295,53483.35500240001 2024-05-15,17:27:31.000,136,11045854,15285,0,1715794050,12996.75387190999,113.17582602000039,53483.37596376001 2024-05-15,17:27:32.000,136,11045771,15245,0,1715794051,12996.585464159994,113.15467863000231,53483.41089936 2024-05-15,17:27:33.000,136,11045662,15005,0,1715794052,12996.484419509994,113.21107167000446,53483.41788648 2024-05-15,17:27:34.000,136,11045725,15165,0,1715794053,12996.376638549998,113.25336645000061,53483.34801528 2024-05-15,17:27:35.000,136,11045784,15245,0,1715794054,12996.248648659988,113.27451383999869,53483.27814408001 2024-05-15,17:27:36.000,136,11045825,15165,0,1715794055,12996.167812940002,113.28861210000468,53483.25718272001 2024-05-15,17:27:37.000,136,11045802,15245,0,1715794056,12995.999405189992,113.33090688000084,53483.236221360006 2024-05-15,17:27:38.000,136,11045711,15365,0,1715794057,12995.864678990001,113.39434905000235,53483.25718272001 2024-05-15,17:27:39.000,136,11045814,15365,0,1715794058,12995.783843270001,113.40844731000107,53483.15237592 2024-05-15,17:27:40.000,136,11045813,15165,0,1715794059,12995.69627123999,113.42254556999978,53483.20128576 2024-05-15,17:27:41.000,136,11045804,15085,0,1715794060,12995.67606230999,113.52828252000472,53483.11045320001 2024-05-15,17:27:42.000,136,11045795,15245,0,1715794061,12995.61543551999,113.61287208000431,53483.17333728 2024-05-15,17:27:43.000,136,11045729,15005,0,1715794062,12995.628908139995,113.62697034000303,53483.096478960004 2024-05-15,17:27:44.000,136,11045811,15485,0,1715794063,12995.649117069996,113.69041251000453,53483.13141456 2024-05-15,17:27:45.000,136,11045820,15005,0,1715794064,12995.649117069996,113.72565816000133,53483.10346608 2024-05-15,17:27:46.000,136,11045862,15325,0,1715794065,12995.68279862,113.81729685000028,53483.068530480006 2024-05-15,17:27:47.000,136,11045767,15245,0,1715794066,12995.689534929996,113.80319859000156,53483.047569120004 2024-05-15,17:27:48.000,136,11045756,15125,0,1715794067,12995.689534929996,113.84549336999771,53483.0056464 2024-05-15,17:27:49.000,136,11045866,15165,0,1715794068,12995.750161719996,113.86664076000307,53482.97071080001 2024-05-15,17:27:50.000,136,11045777,15205,0,1715794069,12995.790579579996,113.93008293000457,53482.94276232001 2024-05-15,17:27:51.000,136,11045762,15165,0,1715794070,12995.871415299996,113.94418119000329,53482.91481384 2024-05-15,17:27:52.000,136,11045736,15205,0,1715794071,12995.844470060001,113.97237771000073,53482.879878240004 2024-05-15,17:27:53.000,136,11045808,15325,0,1715794072,12995.911833159997,113.98647596999945,53482.9357752 2024-05-15,17:27:54.000,136,11045757,15125,0,1715794073,12995.878151609992,114.02172162000352,53482.97071080001 2024-05-15,17:27:55.000,136,11045790,14965,0,1715794074,12995.851206369996,114.04991814000095,53482.900839600006 2024-05-15,17:27:56.000,136,11045803,14965,0,1715794075,12995.817524819991,114.0428690100016,53482.90782672 2024-05-15,17:27:57.000,136,11045774,15165,0,1715794076,12995.770370649996,114.02877075000288,53482.84494264 2024-05-15,17:27:58.000,136,11045785,15205,0,1715794077,12995.70300755,114.04991814000095,53482.900839600006 2024-05-15,17:27:59.000,136,11045744,15525,0,1715794078,12995.59522658999,114.05696727000031,53482.879878240004 2024-05-15,17:28:00.000,136,11045711,15365,0,1715794079,12995.49418193999,114.07811465999839,53482.83795552 2024-05-15,17:28:01.000,136,11045789,15245,0,1715794080,12995.42008253,114.0428690100016,53482.81000704 2024-05-15,17:28:02.000,136,11045824,15525,0,1715794081,12995.345983119994,114.01467249000416,53482.82398128001 2024-05-15,17:28:03.000,136,11045788,15445,0,1715794082,12995.150630129989,114.00057422999816,53482.782058560006 2024-05-15,17:28:04.000,136,11045763,15045,0,1715794083,12995.042849169993,114.0428690100016,53482.761097200004 2024-05-15,17:28:05.000,136,11045778,15445,0,1715794084,12994.982222379993,114.0076233600048,53482.74712296 2024-05-15,17:28:06.000,136,11045792,15205,0,1715794085,12994.968749760003,113.93713206000393,53482.663277520005 2024-05-15,17:28:07.000,136,11045759,15445,0,1715794086,12994.914859279997,113.8948372800005,53482.663277520005 2024-05-15,17:28:08.000,136,11045740,15245,0,1715794087,12994.881177729992,113.81729685000028,53482.6213548 2024-05-15,17:28:09.000,136,11045812,15205,0,1715794088,12994.921595589993,113.83844423999835,53482.51654800001 2024-05-15,17:28:10.000,136,11045678,15285,0,1715794089,12994.914859279997,113.76795294000476,53482.52353512 2024-05-15,17:28:11.000,136,11045833,15165,0,1715794090,12994.955277139998,113.73270729000069,53482.52353512 2024-05-15,17:28:12.000,136,11045780,15005,0,1715794091,12995.029376549988,113.67631424999854,53482.565457840006 2024-05-15,17:28:13.000,136,11045786,15165,0,1715794092,12995.042849169993,113.59172468999896,53482.46763816001 2024-05-15,17:28:14.000,136,11045758,15365,0,1715794093,12995.164102749994,113.53533165000408,53482.45366392 2024-05-15,17:28:15.000,136,11045756,15205,0,1715794094,12995.25167477999,113.49303687000065,53482.425715440004 2024-05-15,17:28:16.000,136,11045702,15445,0,1715794095,12995.319037879999,113.46484035000321,53482.397766960006 2024-05-15,17:28:17.000,136,11045722,15165,0,1715794096,12995.345983119994,113.35205426999892,53482.32090864001 2024-05-15,17:28:18.000,136,11045803,15125,0,1715794097,12995.487445629995,113.34500513999956,53482.34885712001 2024-05-15,17:28:19.000,136,11045747,15525,0,1715794098,12995.55480872999,113.26746470999933,53482.327895760005 2024-05-15,17:28:20.000,136,11045748,15605,0,1715794099,12995.65585337999,113.19697340999846,53482.34885712001 2024-05-15,17:28:21.000,136,11045780,15365,0,1715794100,12995.709743859996,113.15467863000231,53482.32090864001 2024-05-15,17:28:22.000,136,11045742,15245,0,1715794101,12995.817524819991,113.10533471999952,53482.33488288 2024-05-15,17:28:23.000,136,11045737,15085,0,1715794102,12995.925305780002,113.06303994000336,53482.35584424 2024-05-15,17:28:24.000,136,11045783,14925,0,1715794103,12995.999405189992,112.98549951000314,53482.34187 2024-05-15,17:28:25.000,136,11045716,15045,0,1715794104,12996.053295669997,112.95730298999842,53482.278985920006 2024-05-15,17:28:26.000,136,11045707,15125,0,1715794105,12996.080240909992,112.89386082000419,53482.22308896001 2024-05-15,17:28:27.000,136,11045766,15245,0,1715794106,12996.167812940002,112.8797625599982,53482.209114720004 2024-05-15,17:28:28.000,136,11045680,15085,0,1715794107,12996.221703419993,112.8092712600046,53482.22308896001 2024-05-15,17:28:29.000,136,11045773,14925,0,1715794108,12996.295802829998,112.8092712600046,53482.22308896001 2024-05-15,17:28:30.000,136,11045749,15485,0,1715794109,12996.369902239989,112.80222212999797,53482.230076080006 2024-05-15,17:28:31.000,136,11045799,15085,0,1715794110,12996.396847479999,112.79517299999861,53482.27199880001 2024-05-15,17:28:32.000,136,11045739,14965,0,1715794111,12996.477683199999,112.78812386999925,53482.29994728001 2024-05-15,17:28:33.000,136,11045763,15525,0,1715794112,12996.47094688999,112.8092712600046,53482.27199880001 2024-05-15,17:28:34.000,136,11045764,15005,0,1715794113,12996.57199153999,112.76697648000118,53482.28597304 2024-05-15,17:28:35.000,136,11045800,15445,0,1715794114,12996.625882019995,112.83041865000268,53482.3069344 2024-05-15,17:28:36.000,136,11045723,15205,0,1715794115,12996.72019036,112.85156604000076,53482.230076080006 2024-05-15,17:28:37.000,136,11045766,15525,0,1715794116,12996.76060822,112.89386082000419,53482.29994728001 2024-05-15,17:28:38.000,136,11045783,15245,0,1715794117,12996.848180249995,112.89386082000419,53482.35584424 2024-05-15,17:28:39.000,136,11045714,15285,0,1715794118,12996.87512548999,112.99959777000186,53482.33488288 2024-05-15,17:28:40.000,136,11045709,15045,0,1715794119,12996.949224899996,113.04894168000465,53482.33488288 2024-05-15,17:28:41.000,136,11045768,15485,0,1715794120,12997.030060619996,113.07008907000272,53482.34187 2024-05-15,17:28:42.000,136,11045741,15165,0,1715794121,12997.063742170001,113.14058037000359,53482.397766960006 2024-05-15,17:28:43.000,136,11045782,14965,0,1715794122,12997.050269549996,113.14762950000295,53482.35584424 2024-05-15,17:28:44.000,136,11045814,14885,0,1715794123,12997.158050509992,113.1899242799991,53482.34885712001 2024-05-15,17:28:45.000,136,11045746,14805,0,1715794124,12997.117632649992,113.26746470999933,53482.425715440004 2024-05-15,17:28:46.000,136,11045740,15445,0,1715794125,12997.171523129997,113.29566123000404,53482.43270256 2024-05-15,17:28:47.000,136,11045758,15205,0,1715794126,12997.232149919997,113.33090688000084,53482.47462528 2024-05-15,17:28:48.000,136,11045764,15165,0,1715794127,12997.083951100001,113.38729992000299,53482.425715440004 2024-05-15,17:28:49.000,136,11045717,15085,0,1715794128,12997.070478479996,113.42254556999978,53482.43270256 2024-05-15,17:28:50.000,136,11045797,14885,0,1715794129,12997.003115380001,113.48598774000129,53482.45366392 2024-05-15,17:28:51.000,136,11045763,15445,0,1715794130,12997.063742170001,113.52828252000472,53482.4816124 2024-05-15,17:28:52.000,136,11045682,15165,0,1715794131,12996.915543349991,113.61287208000431,53482.446676800006 2024-05-15,17:28:53.000,136,11045762,14965,0,1715794132,12996.84144394,113.59172468999896,53482.425715440004 2024-05-15,17:28:54.000,136,11045832,15205,0,1715794133,12996.78081715,113.61992121000367,53482.51654800001 2024-05-15,17:28:55.000,136,11045786,15245,0,1715794134,12996.79428976999,113.67631424999854,53482.50257376 2024-05-15,17:28:56.000,136,11045707,15085,0,1715794135,12996.63935464,113.66926511999918,53482.47462528 2024-05-15,17:28:57.000,136,11045761,15285,0,1715794136,12996.497892129999,113.62697034000303,53482.46763816001 2024-05-15,17:28:58.000,136,11045739,15165,0,1715794137,12996.390111169989,113.66221598999982,53482.397766960006 2024-05-15,17:28:59.000,136,11045705,15005,0,1715794138,12996.289066519988,113.57762643000024,53482.34187 2024-05-15,17:29:00.000,136,11045765,14885,0,1715794139,12996.134131389997,113.54238078000344,53482.4117412 2024-05-15,17:29:01.000,136,11045712,15125,0,1715794140,12996.026350430002,113.55647904000216,53482.39077984001 2024-05-15,17:29:02.000,136,11045781,15005,0,1715794141,12995.932042089997,113.44369295999786,53482.26501168 2024-05-15,17:29:03.000,136,11045713,15005,0,1715794142,12995.797315889991,113.38025079000363,53482.28597304 2024-05-15,17:29:04.000,136,11045712,15365,0,1715794143,12995.67606230999,113.28156296999805,53482.18116624001 2024-05-15,17:29:05.000,136,11045722,14965,0,1715794144,12995.527863489995,113.25336645000061,53482.19514048 2024-05-15,17:29:06.000,136,11045738,14885,0,1715794145,12995.35945574,113.1899242799991,53482.111295040006 2024-05-15,17:29:07.000,136,11045771,15605,0,1715794146,12995.224729539994,113.14058037000359,53482.13924352 2024-05-15,17:29:08.000,136,11045769,15125,0,1715794147,12995.157366439998,113.0912364600008,53482.10430792001 2024-05-15,17:29:09.000,136,11045709,15005,0,1715794148,12994.955277139998,113.09828559000016,53482.0973208 2024-05-15,17:29:10.000,136,11045683,15525,0,1715794149,12994.759924149992,113.00664690000121,53482.06937232 2024-05-15,17:29:11.000,136,11045729,15085,0,1715794150,12994.719506289992,113.055990810004,53482.041423840004 2024-05-15,17:29:12.000,136,11045741,15245,0,1715794151,12994.598252709991,113.055990810004,53482.00648824 2024-05-15,17:29:13.000,136,11045680,15125,0,1715794152,12994.50394437,113.07008907000272,53481.97853976 2024-05-15,17:29:14.000,136,11045809,15165,0,1715794153,12994.409636029995,113.04894168000465,53481.86674584001 2024-05-15,17:29:15.000,136,11045700,15005,0,1715794154,12994.31532768999,113.13353124000423,53481.894694320006 2024-05-15,17:29:16.000,136,11045738,15525,0,1715794155,12994.24122828,113.22516993000318,53481.90168144 2024-05-15,17:29:17.000,136,11045736,14845,0,1715794156,12994.146919939994,113.30975949000276,53481.775913280006 2024-05-15,17:29:18.000,136,11045737,15525,0,1715794157,12994.1199747,113.35910339999828,53481.78988752 2024-05-15,17:29:19.000,136,11045692,15005,0,1715794158,12994.05261159999,113.47893861000193,53481.74796480001 2024-05-15,17:29:20.000,136,11045818,15285,0,1715794159,12994.012193739989,113.54238078000344,53481.657132240005 2024-05-15,17:29:21.000,136,11045681,15245,0,1715794160,12993.998721119999,113.59877381999831,53481.608222400006 2024-05-15,17:29:22.000,136,11045788,15285,0,1715794161,12993.944830639994,113.72565816000133,53481.66411936 2024-05-15,17:29:23.000,136,11045735,15045,0,1715794162,12993.951566949989,113.78205120000348,53481.55232544001 2024-05-15,17:29:24.000,136,11045733,15365,0,1715794163,12993.965039569994,113.8595916300037,53481.54533832 2024-05-15,17:29:25.000,136,11045729,15325,0,1715794164,12993.951566949989,113.95827945000201,53481.52437696 2024-05-15,17:29:26.000,136,11045750,15525,0,1715794165,12993.958303259999,113.9935250999988,53481.5034156 2024-05-15,17:29:27.000,136,11045723,15245,0,1715794166,12993.978512189999,114.07811465999839,53481.48245424001 2024-05-15,17:29:28.000,136,11045775,15205,0,1715794167,12993.991984809989,114.13450770000054,53481.48245424001 2024-05-15,17:29:29.000,136,11045767,15245,0,1715794168,12993.991984809989,114.14860595999926,53481.44751864 2024-05-15,17:29:30.000,136,11045710,15285,0,1715794169,12994.012193739989,114.09926205000374,53481.38463456001 2024-05-15,17:29:31.000,136,11045777,15165,0,1715794170,12994.025666359994,114.15565508999862,53481.3986088 2024-05-15,17:29:32.000,136,11045742,14845,0,1715794171,12994.059347909999,114.21909726000013,53481.3287376 2024-05-15,17:29:33.000,136,11045730,15365,0,1715794172,12994.11323838999,114.14860595999926,53481.35668608 2024-05-15,17:29:34.000,136,11045676,15165,0,1715794173,12994.1199747,114.16270421999798,53481.34271184001 2024-05-15,17:29:35.000,136,11045801,14965,0,1715794174,12994.086293149994,114.17680248000397,53481.23790504 2024-05-15,17:29:36.000,136,11045771,15085,0,1715794175,12994.21428303999,114.15565508999862,53481.251879280004 2024-05-15,17:29:37.000,136,11045796,15205,0,1715794176,12994.227755659995,114.09221292000439,53481.24489216001 2024-05-15,17:29:38.000,136,11045769,15205,0,1715794177,12994.20081042,113.9935250999988,53481.202969440004 2024-05-15,17:29:39.000,136,11045871,15605,0,1715794178,12994.19407410999,113.95827945000201,53481.23790504 2024-05-15,17:29:40.000,136,11045779,15205,0,1715794179,12994.15365624999,114.04991814000095,53481.19598232001 2024-05-15,17:29:41.000,136,11045778,15085,0,1715794180,12994.17386517999,113.95123032000265,53481.16803384 2024-05-15,17:29:42.000,136,11045777,15365,0,1715794181,12994.20081042,113.90188640999986,53481.13309824 2024-05-15,17:29:43.000,136,11045681,14965,0,1715794182,12994.17386517999,113.83844423999835,53481.19598232001 2024-05-15,17:29:44.000,136,11045735,15045,0,1715794183,12994.18060149,113.75385467999877,53481.119124 2024-05-15,17:29:45.000,136,11045700,15045,0,1715794184,12994.167128869994,113.77500207000412,53481.11213688 2024-05-15,17:29:46.000,136,11045799,15445,0,1715794185,12994.19407410999,113.6974616400039,53481.11213688 2024-05-15,17:29:47.000,136,11045702,15325,0,1715794186,12994.21428303999,113.59877381999831,53481.04925280001 2024-05-15,17:29:48.000,136,11045762,14965,0,1715794187,12994.24122828,113.51418425999873,53481.11213688 2024-05-15,17:29:49.000,136,11045785,15205,0,1715794188,12994.322064,113.50713512999937,53481.035278560004 2024-05-15,17:29:50.000,136,11045747,15005,0,1715794189,12994.26143721,113.38025079000363,53481.00733008001 2024-05-15,17:29:51.000,136,11045689,15245,0,1715794190,12994.322064,113.28156296999805,53481.02829144001 2024-05-15,17:29:52.000,136,11045681,15005,0,1715794191,12994.38269079,113.25336645000061,53480.944446 2024-05-15,17:29:53.000,136,11045685,15045,0,1715794192,12994.41637233999,113.18287514999975,53480.95143312 2024-05-15,17:29:54.000,136,11045696,15085,0,1715794193,12994.537625919991,113.09828559000016,53480.97239448 2024-05-15,17:29:55.000,136,11045771,15325,0,1715794194,12994.5241533,113.00664690000121,53480.916497520004 2024-05-15,17:29:56.000,136,11045659,14845,0,1715794195,12994.625197950001,112.97140125000442,53480.97239448 2024-05-15,17:29:57.000,136,11045806,15165,0,1715794196,12994.652143189996,112.8797625599982,53480.89553616 2024-05-15,17:29:58.000,136,11045784,15045,0,1715794197,12994.753187839997,112.82336952000333,53480.89553616 2024-05-15,17:29:59.000,136,11045779,15085,0,1715794198,12994.820550939992,112.75287822000246,53480.95842024001 2024-05-15,17:30:00.000,136,11045720,14845,0,1715794199,12994.867705110002,112.7458290900031,53480.916497520004 2024-05-15,17:30:01.000,136,11045745,14645,0,1715794200,12994.935068209998,112.75287822000246,53480.88156192001 2024-05-15,17:30:02.000,136,11045745,15005,0,1715794201,12994.962013449993,112.67533779000223,53480.916497520004 2024-05-15,17:30:03.000,136,11045754,15165,0,1715794202,12995.069794409988,112.6330430099988,53480.90951040001 2024-05-15,17:30:04.000,136,11045766,15325,0,1715794203,12995.110212269989,112.65419040000415,53480.90252328 2024-05-15,17:30:05.000,136,11045696,15445,0,1715794204,12995.103475959993,112.597797360002,53480.90951040001 2024-05-15,17:30:06.000,136,11045716,14845,0,1715794205,12995.137157509998,112.61189562000072,53480.97239448 2024-05-15,17:30:07.000,136,11045748,15445,0,1715794206,12995.298828949999,112.51320780000242,53480.92348464 2024-05-15,17:30:08.000,136,11045764,15165,0,1715794207,12995.27188370999,112.55550257999857,53480.95143312 2024-05-15,17:30:09.000,136,11045672,15005,0,1715794208,12995.305565259994,112.5343551900005,53480.986368720005 2024-05-15,17:30:10.000,136,11045667,15085,0,1715794209,12995.366192049994,112.5343551900005,53480.99335584 2024-05-15,17:30:11.000,136,11045713,15405,0,1715794210,12995.42008253,112.52730606000114,53480.97239448 2024-05-15,17:30:12.000,136,11045776,15205,0,1715794211,12995.44029146,112.52730606000114,53481.02829144001 2024-05-15,17:30:13.000,136,11045880,15125,0,1715794212,12995.50091825,112.55550257999857,53480.96540736 2024-05-15,17:30:14.000,136,11045761,15245,0,1715794213,12995.54133611,112.54845344999922,53481.02130432 2024-05-15,17:30:15.000,136,11045751,14845,0,1715794214,12995.628908139995,112.54140431999986,53481.00733008001 2024-05-15,17:30:16.000,136,11045682,15085,0,1715794215,12995.65585337999,112.56960084000457,53481.02829144001 2024-05-15,17:30:17.000,136,11045731,15325,0,1715794216,12995.72321648,112.597797360002,53481.02829144001 2024-05-15,17:30:18.000,136,11045783,15165,0,1715794217,12995.790579579996,112.65419040000415,53481.105149760006 2024-05-15,17:30:19.000,136,11045731,15325,0,1715794218,12995.857942679992,112.66123953000351,53481.07720128001 2024-05-15,17:30:20.000,136,11045730,15045,0,1715794219,12995.925305780002,112.69648518000031,53481.07021416 2024-05-15,17:30:21.000,136,11045735,15525,0,1715794220,12995.905096850001,112.75287822000246,53481.11213688 2024-05-15,17:30:22.000,136,11045675,14925,0,1715794221,12996.033086739997,112.85861517000012,53481.056239920006 2024-05-15,17:30:23.000,136,11045746,14965,0,1715794222,12996.012877809997,112.95025385999907,53481.12611112001 2024-05-15,17:30:24.000,136,11045741,14965,0,1715794223,12996.113922459997,113.04894168000465,53481.23091792 2024-05-15,17:30:25.000,136,11045744,15165,0,1715794224,12996.053295669997,113.13353124000423,53481.1889952 2024-05-15,17:30:26.000,136,11045686,15285,0,1715794225,12996.073504599997,113.21107167000446,53481.23091792 2024-05-15,17:30:27.000,136,11045769,15365,0,1715794226,12996.066768290002,113.3379560100002,53481.20995656 2024-05-15,17:30:28.000,136,11045749,15045,0,1715794227,12996.073504599997,113.4507420900045,53481.29380200001 2024-05-15,17:30:29.000,136,11045716,15525,0,1715794228,12996.006141500002,113.49303687000065,53481.24489216001 2024-05-15,17:30:30.000,136,11045755,15525,0,1715794229,12996.006141500002,113.55647904000216,53481.321750480005 2024-05-15,17:30:31.000,136,11045757,15245,0,1715794230,12996.012877809997,113.6974616400039,53481.30078912 2024-05-15,17:30:32.000,136,11045771,15165,0,1715794231,12995.945514710002,113.76090380999813,53481.26585352001 2024-05-15,17:30:33.000,136,11045825,15525,0,1715794232,12995.952251019997,113.83844423999835,53481.24489216001 2024-05-15,17:30:34.000,136,11045759,15165,0,1715794233,12995.810788509996,113.92303379999794,53481.223930800006 2024-05-15,17:30:35.000,136,11045723,15085,0,1715794234,12995.736689099991,113.96532858000137,53481.29380200001 2024-05-15,17:30:36.000,136,11045773,15005,0,1715794235,12995.70300755,114.04991814000095,53481.29380200001 2024-05-15,17:30:37.000,136,11045768,15365,0,1715794236,12995.64238076,114.11336031000246,53481.272840640006 2024-05-15,17:30:38.000,136,11045785,15205,0,1715794237,12995.6019629,114.09221292000439,53481.223930800006 2024-05-15,17:30:39.000,136,11045742,15245,0,1715794238,12995.53459979999,114.16975335000461,53481.16104672 2024-05-15,17:30:40.000,136,11045781,15565,0,1715794239,12995.46050039,114.18385161000333,53481.16803384 2024-05-15,17:30:41.000,136,11045709,15165,0,1715794240,12995.43355514999,114.21909726000013,53481.19598232001 2024-05-15,17:30:42.000,136,11045721,15165,0,1715794241,12995.35945574,114.21909726000013,53481.154059600005 2024-05-15,17:30:43.000,136,11045778,15165,0,1715794242,12995.298828949999,114.2402446499982,53481.09117552 2024-05-15,17:30:44.000,136,11045778,15525,0,1715794243,12995.29209263999,114.24729378000484,53481.084188400004 2024-05-15,17:30:45.000,136,11045701,15485,0,1715794244,12995.258411089999,114.27549030000228,53481.23091792 2024-05-15,17:30:46.000,136,11045736,15365,0,1715794245,12995.258411089999,114.26139204000356,53481.202969440004 2024-05-15,17:30:47.000,136,11045677,15365,0,1715794246,12995.238202159999,114.29663769000035,53481.17502096001 2024-05-15,17:30:48.000,136,11045724,15325,0,1715794247,12995.258411089999,114.38122724999994,53481.11213688 2024-05-15,17:30:49.000,136,11045776,14845,0,1715794248,12995.231465849989,114.42352203000337,53481.18200808 2024-05-15,17:30:50.000,136,11045756,14845,0,1715794249,12995.258411089999,114.4517185500008,53481.14707248001 2024-05-15,17:30:51.000,136,11045790,14965,0,1715794250,12995.325774189994,114.52220985000167,53481.13309824 2024-05-15,17:30:52.000,136,11045759,15205,0,1715794251,12995.325774189994,114.62089766999998,53481.09117552 2024-05-15,17:30:53.000,136,11045713,15485,0,1715794252,12995.35945574,114.6984381000002,53481.084188400004 2024-05-15,17:30:54.000,136,11045813,14845,0,1715794253,12995.42008253,114.83237157000258,53481.11213688 2024-05-15,17:30:55.000,136,11045725,15085,0,1715794254,12995.447027769995,114.9451576499996,53481.06322704 2024-05-15,17:30:56.000,136,11045718,15005,0,1715794255,12995.507654559995,115.0438454699979,53481.12611112001 2024-05-15,17:30:57.000,136,11045787,15085,0,1715794256,12995.52112718,115.14253329000348,53481.154059600005 2024-05-15,17:30:58.000,136,11045789,15045,0,1715794257,12995.54133611,115.20597545999772,53481.09117552 2024-05-15,17:30:59.000,136,11045760,14805,0,1715794258,12995.55480872999,115.31876154000201,53481.13309824 2024-05-15,17:31:00.000,136,11045798,15245,0,1715794259,12995.527863489995,115.38220371000352,53481.12611112001 2024-05-15,17:31:01.000,136,11045776,15165,0,1715794260,12995.467236699995,115.44564587999776,53481.07720128001 2024-05-15,17:31:02.000,136,11045754,15685,0,1715794261,12995.53459979999,115.53728457000398,53481.12611112001 2024-05-15,17:31:03.000,136,11045673,15085,0,1715794262,12995.43355514999,115.57253022000077,53481.105149760006 2024-05-15,17:31:04.000,136,11045807,15365,0,1715794263,12995.426818839995,115.58662847999949,53481.14008536 2024-05-15,17:31:05.000,136,11045742,15205,0,1715794264,12995.426818839995,115.64302152000164,53481.16104672 2024-05-15,17:31:06.000,136,11045741,15565,0,1715794265,12995.31230156999,115.65711978000036,53481.14008536 2024-05-15,17:31:07.000,136,11045849,15005,0,1715794266,12995.325774189994,115.62892326000292,53481.09117552 2024-05-15,17:31:08.000,136,11045703,14845,0,1715794267,12995.231465849989,115.62892326000292,53481.11213688 2024-05-15,17:31:09.000,136,11045795,14885,0,1715794268,12995.177575369999,115.59367760999885,53481.11213688 2024-05-15,17:31:10.000,136,11045782,15005,0,1715794269,12995.143893819994,115.57957935000013,53481.119124 2024-05-15,17:31:11.000,136,11045859,15205,0,1715794270,12995.096739649998,115.49498979000055,53481.056239920006 2024-05-15,17:31:12.000,136,11045793,14685,0,1715794271,12995.002431309993,115.47384240000247,53481.02130432 2024-05-15,17:31:13.000,136,11045808,15405,0,1715794272,12994.935068209998,115.29056502000458,53481.02130432 2024-05-15,17:31:14.000,136,11045846,15165,0,1715794273,12994.834023559997,115.23417198000243,53480.95143312 2024-05-15,17:31:15.000,136,11045750,14845,0,1715794274,12994.773396769997,115.191877199999,53480.916497520004 2024-05-15,17:31:16.000,136,11045740,15165,0,1715794275,12994.685824740001,115.02974720999919,53480.888549040006 2024-05-15,17:31:17.000,136,11045777,15005,0,1715794276,12994.604989020001,114.95925590999832,53480.83963920001 2024-05-15,17:31:18.000,136,11045799,15085,0,1715794277,12994.557834849991,114.82532244000322,53480.83265208 2024-05-15,17:31:19.000,136,11045746,15005,0,1715794278,12994.490471749996,114.74073288000363,53480.89553616 2024-05-15,17:31:20.000,136,11045814,14685,0,1715794279,12994.42310865,114.66319245000341,53480.84662632 2024-05-15,17:31:21.000,136,11045795,15165,0,1715794280,12994.328800309995,114.55040636999911,53480.78374224 2024-05-15,17:31:22.000,136,11045836,15325,0,1715794281,12994.28164614,114.44466942000145,53480.748806640004 2024-05-15,17:31:23.000,136,11045783,15165,0,1715794282,12994.247964589995,114.37417812000058,53480.65797408 2024-05-15,17:31:24.000,136,11045817,15485,0,1715794283,12994.207546729995,114.28253943000163,53480.67194832001 2024-05-15,17:31:25.000,136,11045700,15525,0,1715794284,12994.16039256,114.19794987000205,53480.602077120006 2024-05-15,17:31:26.000,136,11045746,14925,0,1715794285,12994.018930049999,114.09926205000374,53480.60906424 2024-05-15,17:31:27.000,136,11045753,15325,0,1715794286,12993.991984809989,114.0428690100016,53480.58810288 2024-05-15,17:31:28.000,136,11045682,15045,0,1715794287,12993.958303259999,113.95123032000265,53480.53919304 2024-05-15,17:31:29.000,136,11045818,15565,0,1715794288,12993.931358019989,113.81729685000028,53480.532205920004 2024-05-15,17:31:30.000,136,11045805,14925,0,1715794289,12993.863994919993,113.73270729000069,53480.53919304 2024-05-15,17:31:31.000,136,11045704,15045,0,1715794290,12993.783159199993,113.6833633799979,53480.39246352 2024-05-15,17:31:32.000,136,11045719,15645,0,1715794291,12993.769686580003,113.5494299100028,53480.385476400006 2024-05-15,17:31:33.000,136,11045746,15045,0,1715794292,12993.769686580003,113.49303687000065,53480.32957944 2024-05-15,17:31:34.000,136,11045719,15245,0,1715794293,12993.776422889998,113.35910339999828,53480.27368248 2024-05-15,17:31:35.000,136,11045748,15045,0,1715794294,12993.742741339993,113.23221906000254,53480.245734000004 2024-05-15,17:31:36.000,136,11045714,15045,0,1715794295,12993.756213959998,113.14058037000359,53480.266695360006 2024-05-15,17:31:37.000,136,11045879,15165,0,1715794296,12993.810104439988,113.06303994000336,53480.15490144 2024-05-15,17:31:38.000,136,11045765,15165,0,1715794297,12993.803368129993,113.04189254999801,53480.23175976 2024-05-15,17:31:39.000,136,11045724,15005,0,1715794298,12993.863994919993,112.97140125000442,53480.23175976 2024-05-15,17:31:40.000,136,11045700,15005,0,1715794299,12993.944830639994,112.95025385999907,53480.16887568001 2024-05-15,17:31:41.000,136,11045769,15005,0,1715794300,12993.965039569994,112.91500821000227,53480.147914320005 2024-05-15,17:31:42.000,136,11045694,14845,0,1715794301,12993.998721119999,112.93615560000035,53480.13394008 2024-05-15,17:31:43.000,136,11045692,15125,0,1715794302,12994.13344731999,112.9432047299997,53480.099004480006 2024-05-15,17:31:44.000,136,11045771,14845,0,1715794303,12994.146919939994,112.97140125000442,53480.18284992 2024-05-15,17:31:45.000,136,11045758,15165,0,1715794304,12994.24122828,113.02074515999993,53480.18983704001 2024-05-15,17:31:46.000,136,11045773,15085,0,1715794305,12994.308591379995,113.09828559000016,53480.15490144 2024-05-15,17:31:47.000,136,11045723,15045,0,1715794306,12994.45679019999,113.09828559000016,53480.16887568001 2024-05-15,17:31:48.000,136,11045634,15165,0,1715794307,12994.557834849991,113.26041557999997,53480.11996584001 2024-05-15,17:31:49.000,136,11045771,15005,0,1715794308,12994.672352119997,113.38025079000363,53480.12695296 2024-05-15,17:31:50.000,136,11045702,14885,0,1715794309,12994.807078320002,113.4507420900045,53480.15490144 2024-05-15,17:31:51.000,136,11045838,15405,0,1715794310,12994.847496180002,113.56352817000152,53480.20381128 2024-05-15,17:31:52.000,136,11045720,15325,0,1715794311,12994.975486069998,113.71155990000261,53480.23175976 2024-05-15,17:31:53.000,136,11045772,15005,0,1715794312,12995.143893819994,113.74680554999941,53480.23874688001 2024-05-15,17:31:54.000,136,11045733,14845,0,1715794313,12995.197784299999,113.90893553999922,53480.25272112 2024-05-15,17:31:55.000,136,11045733,15405,0,1715794314,12995.366192049994,113.98647596999945,53480.30163096 2024-05-15,17:31:56.000,136,11045677,15445,0,1715794315,12995.46050039,114.0076233600048,53480.32957944 2024-05-15,17:31:57.000,136,11045697,15005,0,1715794316,12995.548072419995,114.07811465999839,53480.30861808001 2024-05-15,17:31:58.000,136,11045830,15085,0,1715794317,12995.649117069996,114.21204813000077,53480.28765672001 2024-05-15,17:31:59.000,136,11045792,15285,0,1715794318,12995.716480169991,114.15565508999862,53480.32957944 2024-05-15,17:32:00.000,136,11045768,15165,0,1715794319,12995.777106959991,114.15565508999862,53480.39945064 2024-05-15,17:32:01.000,136,11045734,15245,0,1715794320,12995.884887920001,114.19794987000205,53480.42739912001 2024-05-15,17:32:02.000,136,11045785,15125,0,1715794321,12995.972459949997,114.12745857000118,53480.434386240006 2024-05-15,17:32:03.000,136,11045746,15045,0,1715794322,12995.958987329992,114.12745857000118,53480.51823168 2024-05-15,17:32:04.000,136,11045756,15165,0,1715794323,12996.006141500002,114.13450770000054,53480.52521880001 2024-05-15,17:32:05.000,136,11045690,15485,0,1715794324,12996.006141500002,114.09221292000439,53480.4902832 2024-05-15,17:32:06.000,136,11045796,15365,0,1715794325,12996.026350430002,114.0428690100016,53480.51823168 2024-05-15,17:32:07.000,136,11045706,15165,0,1715794326,12996.033086739997,114.02172162000352,53480.553167280006 2024-05-15,17:32:08.000,136,11045707,15245,0,1715794327,12996.039823049992,113.93008293000457,53480.58810288 2024-05-15,17:32:09.000,136,11045749,14925,0,1715794328,12995.958987329992,113.91598466999858,53480.56714152 2024-05-15,17:32:10.000,136,11045726,14965,0,1715794329,12995.891624229997,113.81729685000028,53480.60906424 2024-05-15,17:32:11.000,136,11045741,15365,0,1715794330,12995.857942679992,113.82434597999963,53480.553167280006 2024-05-15,17:32:12.000,136,11045787,14925,0,1715794331,12995.777106959991,113.76795294000476,53480.6300256 2024-05-15,17:32:13.000,136,11045794,15285,0,1715794332,12995.689534929996,113.71155990000261,53480.602077120006 2024-05-15,17:32:14.000,136,11045735,15285,0,1715794333,12995.56154504,113.60582294999767,53480.60906424 2024-05-15,17:32:15.000,136,11045693,15205,0,1715794334,12995.447027769995,113.6481177300011,53480.602077120006 2024-05-15,17:32:16.000,136,11045784,14925,0,1715794335,12995.366192049994,113.61287208000431,53480.59509000001 2024-05-15,17:32:17.000,136,11045707,15285,0,1715794336,12995.217993229999,113.62697034000303,53480.64399984001 2024-05-15,17:32:18.000,136,11045793,14885,0,1715794337,12995.049585479988,113.65516686000046,53480.60906424 2024-05-15,17:32:19.000,136,11045698,15205,0,1715794338,12994.908122970002,113.60582294999767,53480.602077120006 2024-05-15,17:32:20.000,136,11045710,15085,0,1715794339,12994.739715219992,113.66926511999918,53480.532205920004 2024-05-15,17:32:21.000,136,11045737,14965,0,1715794340,12994.611725329996,113.70451077000325,53480.58810288 2024-05-15,17:32:22.000,136,11045753,15125,0,1715794341,12994.46352651,113.76795294000476,53480.53919304 2024-05-15,17:32:23.000,136,11045756,15365,0,1715794342,12994.26143721,113.85254250000435,53480.50425744001 2024-05-15,17:32:24.000,136,11045772,15525,0,1715794343,12994.086293149994,113.84549336999771,53480.46932184 2024-05-15,17:32:25.000,136,11045774,15125,0,1715794344,12993.897676469998,113.88778815000114,53480.4902832 2024-05-15,17:32:26.000,136,11045707,15165,0,1715794345,12993.776422889998,113.98647596999945,53480.44836048 2024-05-15,17:32:27.000,136,11045767,15285,0,1715794346,12993.668641930002,114.05696727000031,53480.46233472 2024-05-15,17:32:28.000,136,11045741,15005,0,1715794347,12993.513706799997,114.14860595999926,53480.40643776001 2024-05-15,17:32:29.000,136,11045766,15045,0,1715794348,12993.392453219996,114.17680248000397,53480.44137336 2024-05-15,17:32:30.000,136,11045682,15165,0,1715794349,12993.277935949991,114.2402446499982,53480.413424880004 2024-05-15,17:32:31.000,136,11045733,15485,0,1715794350,12993.17689129999,114.31073594999907,53480.364515040004 2024-05-15,17:32:32.000,136,11045728,15165,0,1715794351,12993.14320975,114.3530307300025,53480.29464384 2024-05-15,17:32:33.000,136,11045755,15285,0,1715794352,12993.07584664999,114.4517185500008,53480.25970824001 2024-05-15,17:32:34.000,136,11045682,15285,0,1715794353,12993.03542878999,114.48696420000488,53480.25272112 2024-05-15,17:32:35.000,136,11045769,15285,0,1715794354,12993.02195617,114.55745549999847,53480.18983704001 2024-05-15,17:32:36.000,136,11045718,15125,0,1715794355,12993.008483549995,114.60679941000126,53480.25272112 2024-05-15,17:32:37.000,136,11045714,15125,0,1715794356,12992.99501092999,114.65614332000405,53480.1758628 2024-05-15,17:32:38.000,136,11045782,15165,0,1715794357,12993.02195617,114.747782010003,53480.1059916 2024-05-15,17:32:39.000,136,11045677,15125,0,1715794358,12993.06237403,114.78302765999979,53480.07105600001 2024-05-15,17:32:40.000,136,11045704,14845,0,1715794359,12993.07584664999,114.8112241800045,53480.1059916 2024-05-15,17:32:41.000,136,11045703,15685,0,1715794360,12993.09605557999,114.85351896000066,53480.08503024 2024-05-15,17:32:42.000,136,11045791,15605,0,1715794361,12993.11626450999,114.87466634999873,53480.029133280004 2024-05-15,17:32:43.000,136,11045653,15205,0,1715794362,12993.16341868,114.93810852000024,53479.95227496001 2024-05-15,17:32:44.000,136,11045783,14805,0,1715794363,12993.18362761,114.91696113000216,53479.95926208 2024-05-15,17:32:45.000,136,11045683,14925,0,1715794364,12993.22404547,114.93810852000024,53479.95227496001 2024-05-15,17:32:46.000,136,11045618,15005,0,1715794365,12993.250990709996,114.95925590999832,53479.94528784 2024-05-15,17:32:47.000,136,11045697,15205,0,1715794366,12993.298144879991,114.96630503999768,53479.95227496001 2024-05-15,17:32:48.000,136,11045733,15085,0,1715794367,12993.32509012,114.93810852000024,53479.9662492 2024-05-15,17:32:49.000,136,11045757,14805,0,1715794368,12993.32509012,114.95220677999896,53479.86842952 2024-05-15,17:32:50.000,136,11045753,15165,0,1715794369,12993.291408569996,114.92401026000152,53479.90336512001 2024-05-15,17:32:51.000,136,11045872,15365,0,1715794370,12993.318353809991,114.86761721999937,53479.86842952 2024-05-15,17:32:52.000,136,11045698,15645,0,1715794371,12993.32509012,114.83942070000194,53479.70772576001 2024-05-15,17:32:53.000,136,11045639,15325,0,1715794372,12993.338562739991,114.79007678999915,53479.84048104 2024-05-15,17:32:54.000,136,11045828,15285,0,1715794373,12993.547388350002,114.7971259199985,53479.73567424001 2024-05-15,17:32:55.000,136,11045602,15085,0,1715794374,12993.540652039992,114.74073288000363,53479.70073864 2024-05-15,17:32:56.000,136,11045751,15325,0,1715794375,12993.608015140002,114.68433984000148,53479.714712880006 2024-05-15,17:32:57.000,136,11045735,14925,0,1715794376,12993.756213959998,114.56450462999783,53479.644841680005 2024-05-15,17:32:58.000,136,11045720,15205,0,1715794377,12993.762950269993,114.47991506999824,53479.714712880006 2024-05-15,17:32:59.000,136,11045665,14925,0,1715794378,12993.823577059993,114.37417812000058,53479.83349392001 2024-05-15,17:33:00.000,136,11045777,15045,0,1715794379,12993.850522299988,114.36007986000186,53479.77060984 2024-05-15,17:33:01.000,136,11045687,14765,0,1715794380,12993.911149089989,114.27549030000228,53479.80554544001 2024-05-15,17:33:02.000,136,11045703,15285,0,1715794381,12993.897676469998,114.19794987000205,53479.7915712 2024-05-15,17:33:03.000,136,11045759,15165,0,1715794382,12993.944830639994,114.09926205000374,53479.8265068 2024-05-15,17:33:04.000,136,11045658,15045,0,1715794383,12993.931358019989,114.04991814000095,53479.84746816 2024-05-15,17:33:05.000,136,11045777,15045,0,1715794384,12993.877467539998,113.86664076000307,53479.8265068 2024-05-15,17:33:06.000,136,11045710,15365,0,1715794385,12993.884203849993,113.74680554999941,53479.8265068 2024-05-15,17:33:07.000,136,11045747,15445,0,1715794386,12993.843785989993,113.59877381999831,53479.79855832 2024-05-15,17:33:08.000,136,11045778,15445,0,1715794387,12993.911149089989,113.41549644000042,53479.78458408001 2024-05-15,17:33:09.000,136,11045755,15685,0,1715794388,12993.971775879989,113.35205426999892,53479.714712880006 2024-05-15,17:33:10.000,136,11045655,15325,0,1715794389,12993.998721119999,113.13353124000423,53479.644841680005 2024-05-15,17:33:11.000,136,11045684,15245,0,1715794390,12994.012193739989,112.97845038000378,53479.7217 2024-05-15,17:33:12.000,136,11045701,15325,0,1715794391,12993.978512189999,112.77402561000054,53479.72868712 2024-05-15,17:33:13.000,136,11045696,15165,0,1715794392,12993.971775879989,112.71058343999903,53479.75663560001 2024-05-15,17:33:14.000,136,11045734,15285,0,1715794393,12993.998721119999,112.58369910000329,53479.72868712 2024-05-15,17:33:15.000,136,11045719,15165,0,1715794394,12993.965039569994,112.44976563000091,53479.693751520004 2024-05-15,17:33:16.000,136,11045711,15165,0,1715794395,12994.012193739989,112.36517607000133,53479.68676440001 2024-05-15,17:33:17.000,136,11045737,15165,0,1715794396,12994.012193739989,112.2523899900043,53479.714712880006 2024-05-15,17:33:18.000,136,11045669,15325,0,1715794397,12994.005457429994,112.20304608000151,53479.67977728 2024-05-15,17:33:19.000,136,11045727,15005,0,1715794398,12994.086293149994,112.20304608000151,53479.714712880006 2024-05-15,17:33:20.000,136,11045712,15005,0,1715794399,12994.18060149,112.17484956000408,53479.63785456001 2024-05-15,17:33:21.000,136,11045761,15445,0,1715794400,12994.23449196999,112.15370216999872,53479.644841680005 2024-05-15,17:33:22.000,136,11045782,15165,0,1715794401,12994.31532768999,112.13255478000065,53479.60990608 2024-05-15,17:33:23.000,136,11045639,14805,0,1715794402,12994.35574554999,112.23124259999895,53479.65881592 2024-05-15,17:33:24.000,136,11045689,15405,0,1715794403,12994.41637233999,112.2523899900043,53479.644841680005 2024-05-15,17:33:25.000,136,11045686,15205,0,1715794404,12994.409636029995,112.29468477000046,53479.693751520004 2024-05-15,17:33:26.000,136,11045651,15125,0,1715794405,12994.40289972,112.40747085000476,53479.72868712 2024-05-15,17:33:27.000,136,11045696,15205,0,1715794406,12994.490471749996,112.46386388999963,53479.62388032 2024-05-15,17:33:28.000,136,11045737,15605,0,1715794407,12994.598252709991,112.54140431999986,53479.574970480004 2024-05-15,17:33:29.000,136,11045823,15365,0,1715794408,12994.692561049997,112.6330430099988,53479.60291896 2024-05-15,17:33:30.000,136,11045656,15485,0,1715794409,12994.766660460002,112.64009213999816,53479.58894472001 2024-05-15,17:33:31.000,136,11045668,15125,0,1715794410,12994.968749760003,112.79517299999861,53479.55400912 2024-05-15,17:33:32.000,136,11045736,15005,0,1715794411,12995.036112859998,112.97845038000378,53479.63785456001 2024-05-15,17:33:33.000,136,11045713,15205,0,1715794412,12995.197784299999,113.00664690000121,53479.63086744 2024-05-15,17:33:34.000,136,11045722,15525,0,1715794413,12995.258411089999,113.19697340999846,53479.714712880006 2024-05-15,17:33:35.000,136,11045742,15205,0,1715794414,12995.37292835999,113.3027103600034,53479.78458408001 2024-05-15,17:33:36.000,136,11045709,15205,0,1715794415,12995.467236699995,113.41549644000042,53479.84048104 2024-05-15,17:33:37.000,136,11045643,15125,0,1715794416,12995.58175397,113.47188948000257,53479.81951968 2024-05-15,17:33:38.000,136,11045728,15165,0,1715794417,12995.66258969,113.59172468999896,53479.84048104 2024-05-15,17:33:39.000,136,11045747,14885,0,1715794418,12995.756898029991,113.67631424999854,53479.88939088 2024-05-15,17:33:40.000,136,11045735,15205,0,1715794419,12995.790579579996,113.7961494600022,53479.97323632001 2024-05-15,17:33:41.000,136,11045716,14845,0,1715794420,12995.918569469992,113.8595916300037,53479.99419768 2024-05-15,17:33:42.000,136,11045739,15005,0,1715794421,12995.952251019997,113.88778815000114,53480.04310752001 2024-05-15,17:33:43.000,136,11045785,15245,0,1715794422,12995.932042089997,114.0076233600048,53480.099004480006 2024-05-15,17:33:44.000,136,11045764,15045,0,1715794423,12996.026350430002,114.1063111800031,53480.07105600001 2024-05-15,17:33:45.000,136,11045716,15045,0,1715794424,12996.026350430002,114.17680248000397,53480.12695296 2024-05-15,17:33:46.000,136,11045655,15005,0,1715794425,12996.086977220002,114.16975335000461,53480.16188856 2024-05-15,17:33:47.000,136,11045760,15125,0,1715794426,12996.147604010002,114.15565508999862,53480.23175976 2024-05-15,17:33:48.000,136,11045798,15045,0,1715794427,12996.140867699993,114.26139204000356,53480.23874688001 2024-05-15,17:33:49.000,136,11045753,15485,0,1715794428,12996.080240909992,114.26139204000356,53480.245734000004 2024-05-15,17:33:50.000,136,11045731,15165,0,1715794429,12996.060031979992,114.289588560001,53480.2806696 2024-05-15,17:33:51.000,136,11045651,15205,0,1715794430,12996.080240909992,114.26139204000356,53480.32259232 2024-05-15,17:33:52.000,136,11045831,15205,0,1715794431,12996.093713529997,114.3530307300025,53480.3505408 2024-05-15,17:33:53.000,136,11045706,15005,0,1715794432,12996.026350430002,114.36007986000186,53480.413424880004 2024-05-15,17:33:54.000,136,11045693,15525,0,1715794433,12996.033086739997,114.31073594999907,53480.28765672001 2024-05-15,17:33:55.000,136,11045734,15165,0,1715794434,12996.012877809997,114.2402446499982,53480.315605200005 2024-05-15,17:33:56.000,136,11045714,15245,0,1715794435,12996.019614119992,114.2543429100042,53480.2806696 2024-05-15,17:33:57.000,136,11045701,15085,0,1715794436,12996.006141500002,114.26844117000292,53480.32259232 2024-05-15,17:33:58.000,136,11045740,15085,0,1715794437,12995.952251019997,114.2543429100042,53480.32259232 2024-05-15,17:33:59.000,136,11045740,15285,0,1715794438,12995.932042089997,114.22614638999949,53480.39246352 2024-05-15,17:34:00.000,136,11045778,15125,0,1715794439,12995.884887920001,114.20499900000141,53480.364515040004 2024-05-15,17:34:01.000,136,11045708,15245,0,1715794440,12995.810788509996,114.22614638999949,53480.364515040004 2024-05-15,17:34:02.000,136,11045693,15085,0,1715794441,12995.716480169991,114.18385161000333,53480.40643776001 2024-05-15,17:34:03.000,136,11045711,15245,0,1715794442,12995.689534929996,114.13450770000054,53480.30163096 2024-05-15,17:34:04.000,136,11045822,15165,0,1715794443,12995.67606230999,114.0428690100016,53480.30861808001 2024-05-15,17:34:05.000,136,11045677,15485,0,1715794444,12995.68279862,114.0076233600048,53480.32259232 2024-05-15,17:34:06.000,136,11045648,15125,0,1715794445,12995.568281349995,113.91598466999858,53480.40643776001 2024-05-15,17:34:07.000,136,11045826,15005,0,1715794446,12995.72321648,113.84549336999771,53480.434386240006 2024-05-15,17:34:08.000,136,11045695,15605,0,1715794447,12995.65585337999,113.80319859000156,53480.18284992 2024-05-15,17:34:09.000,136,11045685,15805,0,1715794448,12995.65585337999,113.73975642000005,53480.29464384 2024-05-15,17:34:10.000,136,11045816,15405,0,1715794449,12995.649117069996,113.71860903000197,53480.32957944 2024-05-15,17:34:11.000,136,11045752,15205,0,1715794450,12995.716480169991,113.62697034000303,53480.30861808001 2024-05-15,17:34:12.000,136,11045760,15205,0,1715794451,12995.68279862,113.48598774000129,53480.245734000004 2024-05-15,17:34:13.000,136,11045639,14805,0,1715794452,12995.70300755,113.4013981800017,53480.266695360006 2024-05-15,17:34:14.000,136,11045692,15085,0,1715794453,12995.689534929996,113.35205426999892,53480.25272112 2024-05-15,17:34:15.000,136,11045733,15005,0,1715794454,12995.70300755,113.26041557999997,53480.27368248 2024-05-15,17:34:16.000,136,11045703,15085,0,1715794455,12995.72321648,113.1899242799991,53480.30861808001 2024-05-15,17:34:17.000,136,11045708,15365,0,1715794456,12995.74342541,113.04189254999801,53480.217785520006 2024-05-15,17:34:18.000,136,11045728,15725,0,1715794457,12995.76363434,112.92910647000099,53480.18284992 2024-05-15,17:34:19.000,136,11045683,15405,0,1715794458,12995.777106959991,112.81632039000397,53480.21079840001 2024-05-15,17:34:20.000,136,11045647,15165,0,1715794459,12995.830997439996,112.75287822000246,53480.20381128 2024-05-15,17:34:21.000,136,11045749,15125,0,1715794460,12995.898360539992,112.64009213999816,53480.20381128 2024-05-15,17:34:22.000,136,11045747,15045,0,1715794461,12995.965723640002,112.52730606000114,53480.1758628 2024-05-15,17:34:23.000,136,11045670,15005,0,1715794462,12996.093713529997,112.45681476000027,53480.22477264 2024-05-15,17:34:24.000,136,11045682,14965,0,1715794463,12996.134131389997,112.30173389999982,53480.12695296 2024-05-15,17:34:25.000,136,11045800,15245,0,1715794464,12996.228439729988,112.27353738000238,53480.1758628 2024-05-15,17:34:26.000,136,11045725,14885,0,1715794465,12996.383374859994,112.17484956000408,53480.1059916 2024-05-15,17:34:27.000,136,11045670,15205,0,1715794466,12996.47094688999,112.10435826000321,53480.13394008 2024-05-15,17:34:28.000,136,11045725,15045,0,1715794467,12996.53157367999,111.98452304999955,53480.07105600001 2024-05-15,17:34:29.000,136,11045765,15205,0,1715794468,12996.59220046999,111.89288436000061,53480.13394008 2024-05-15,17:34:30.000,136,11045777,15245,0,1715794469,12996.72019036,111.80829480000102,53480.1059916 2024-05-15,17:34:31.000,136,11045827,15245,0,1715794470,12996.79428976999,111.70960698000272,53480.14092720001 2024-05-15,17:34:32.000,136,11045596,15165,0,1715794471,12996.915543349991,111.58977176999906,53480.15490144 2024-05-15,17:34:33.000,136,11045754,15245,0,1715794472,12996.955961209991,111.35715047999838,53480.15490144 2024-05-15,17:34:34.000,136,11045691,15125,0,1715794473,12996.996379069991,111.3360030900003,53480.16188856 2024-05-15,17:34:35.000,136,11045743,15125,0,1715794474,12997.124368960001,111.21616788000392,53480.11996584001 2024-05-15,17:34:36.000,136,11045673,15485,0,1715794475,12997.158050509992,111.09633267000027,53480.15490144 2024-05-15,17:34:37.000,136,11045776,15045,0,1715794476,12997.245622540002,110.96239919999789,53480.266695360006 2024-05-15,17:34:38.000,136,11045814,15085,0,1715794477,12997.333194569997,110.8778096399983,53480.25970824001 2024-05-15,17:34:39.000,136,11045693,15085,0,1715794478,12997.380348739993,110.77912182,53480.13394008 2024-05-15,17:34:40.000,136,11045782,15605,0,1715794479,12997.447711839988,110.68748313000106,53480.217785520006 2024-05-15,17:34:41.000,136,11045668,15245,0,1715794480,12997.508338629988,110.65928661000362,53480.23874688001 2024-05-15,17:34:42.000,136,11045667,14845,0,1715794481,12997.515074939998,110.62404095999955,53480.217785520006 2024-05-15,17:34:43.000,136,11045745,15165,0,1715794482,12997.542020179993,110.58879531000275,53480.25970824001 2024-05-15,17:34:44.000,136,11045689,15125,0,1715794483,12997.589174349989,110.6310900899989,53480.22477264 2024-05-15,17:34:45.000,136,11045641,15245,0,1715794484,12997.656537449999,110.63813921999827,53480.34355368 2024-05-15,17:34:46.000,136,11045670,14805,0,1715794485,12997.77779103,110.70863051999913,53480.315605200005 2024-05-15,17:34:47.000,136,11045777,15165,0,1715794486,12997.865363059995,110.76502356000128,53480.385476400006 2024-05-15,17:34:48.000,136,11045718,14685,0,1715794487,12997.845154129995,110.81436747000407,53480.44836048 2024-05-15,17:34:49.000,136,11045723,15085,0,1715794488,12997.905780919995,110.92010442000173,53480.32957944 2024-05-15,17:34:50.000,136,11045656,15085,0,1715794489,12997.966407709995,110.94125180999981,53480.39945064 2024-05-15,17:34:51.000,136,11045818,15005,0,1715794490,12997.97314401999,111.03289049999876,53480.42739912001 2024-05-15,17:34:52.000,136,11045777,15005,0,1715794491,12997.97988033,111.17387310000049,53480.46932184 2024-05-15,17:34:53.000,136,11045782,15205,0,1715794492,12998.067452359996,111.25141353000072,53480.483296080005 2024-05-15,17:34:54.000,136,11045774,15125,0,1715794493,12998.047243429995,111.32895396000094,53480.44137336 2024-05-15,17:34:55.000,136,11045728,15125,0,1715794494,12998.006825569995,111.39239613000245,53480.51823168 2024-05-15,17:34:56.000,136,11045834,15205,0,1715794495,12998.08092498,111.42059264999989,53480.50425744001 2024-05-15,17:34:57.000,136,11045656,14925,0,1715794496,12997.97314401999,111.49813308000012,53480.52521880001 2024-05-15,17:34:58.000,136,11045853,15405,0,1715794497,12997.9596714,111.46993656000268,53480.532205920004 2024-05-15,17:34:59.000,136,11045695,14965,0,1715794498,12997.89904461,111.51223133999883,53480.581115760004 2024-05-15,17:35:00.000,136,11045696,15165,0,1715794499,12997.905780919995,111.52632960000483,53480.56714152 2024-05-15,17:35:01.000,136,11045707,15125,0,1715794500,12997.83841782,111.53337873000419,53480.5601544 2024-05-15,17:35:02.000,136,11045692,15325,0,1715794501,12997.737373169999,111.57567351000034,53480.56714152 2024-05-15,17:35:03.000,136,11045748,14965,0,1715794502,12997.595910659998,111.55452612000227,53480.53919304 2024-05-15,17:35:04.000,136,11045786,15245,0,1715794503,12997.515074939998,111.49108395000076,53480.4902832 2024-05-15,17:35:05.000,136,11045728,15445,0,1715794504,12997.360139809993,111.51223133999883,53480.553167280006 2024-05-15,17:35:06.000,136,11045753,15245,0,1715794505,12997.299513019992,111.51223133999883,53480.53919304 2024-05-15,17:35:07.000,136,11045799,15645,0,1715794506,12997.205204680002,111.5192804699982,53480.50425744001 2024-05-15,17:35:08.000,136,11045699,15125,0,1715794507,12997.057005859991,111.5192804699982,53480.52521880001 2024-05-15,17:35:09.000,136,11045729,15405,0,1715794508,12996.915543349991,111.56157525000162,53480.50425744001 2024-05-15,17:35:10.000,136,11045831,15005,0,1715794509,12996.81449869999,111.54042786000355,53480.53919304 2024-05-15,17:35:11.000,136,11045820,15245,0,1715794510,12996.63935464,111.58977176999906,53480.51823168 2024-05-15,17:35:12.000,136,11045802,15525,0,1715794511,12996.53830999,111.63911568000185,53480.420412 2024-05-15,17:35:13.000,136,11045740,15005,0,1715794512,12996.444001649994,111.64616481000121,53480.52521880001 2024-05-15,17:35:14.000,136,11045789,15325,0,1715794513,12996.255384969998,111.75895088999823,53480.46233472 2024-05-15,17:35:15.000,136,11045820,14965,0,1715794514,12996.120658769993,111.70960698000272,53480.45534760001 2024-05-15,17:35:16.000,136,11045797,15405,0,1715794515,12995.945514710002,111.7941965400023,53480.42739912001 2024-05-15,17:35:17.000,136,11045763,15325,0,1715794516,12995.830997439996,111.73780350000015,53480.37150216 2024-05-15,17:35:18.000,136,11045682,15045,0,1715794517,12995.709743859996,111.8294421899991,53480.30163096 2024-05-15,17:35:19.000,136,11045767,14845,0,1715794518,12995.57501765999,111.85763871000381,53480.30861808001 2024-05-15,17:35:20.000,136,11045804,15205,0,1715794519,12995.3998736,111.7941965400023,53480.27368248 2024-05-15,17:35:21.000,136,11045728,15165,0,1715794520,12995.319037879999,111.8294421899991,53480.2806696 2024-05-15,17:35:22.000,136,11045737,15085,0,1715794521,12995.238202159999,111.81534393000038,53480.23874688001 2024-05-15,17:35:23.000,136,11045776,15085,0,1715794522,12995.177575369999,111.85058958000445,53480.18284992 2024-05-15,17:35:24.000,136,11045653,15045,0,1715794523,12995.096739649998,111.87173697000253,53480.12695296 2024-05-15,17:35:25.000,136,11045732,15125,0,1715794524,12995.090003339988,111.83649131999846,53480.05708176 2024-05-15,17:35:26.000,136,11045867,15005,0,1715794525,12995.036112859998,111.78009828000359,53479.99419768 2024-05-15,17:35:27.000,136,11045728,15005,0,1715794526,12994.982222379993,111.76600002000487,53480.00817192 2024-05-15,17:35:28.000,136,11045708,15365,0,1715794527,12994.988958690003,111.80829480000102,53480.0361204 2024-05-15,17:35:29.000,136,11045799,15165,0,1715794528,12994.988958690003,111.87878610000189,53479.95926208 2024-05-15,17:35:30.000,136,11045681,14885,0,1715794529,12994.935068209998,111.80829480000102,53479.90336512001 2024-05-15,17:35:31.000,136,11045789,14885,0,1715794530,12995.049585479988,111.86468784000317,53479.87541664001 2024-05-15,17:35:32.000,136,11045752,15125,0,1715794531,12995.029376549988,111.85763871000381,53479.85445528001 2024-05-15,17:35:33.000,136,11045745,14845,0,1715794532,12995.076530719998,111.87173697000253,53479.882403760006 2024-05-15,17:35:34.000,136,11045769,15005,0,1715794533,12995.076530719998,111.92813001000468,53479.812532560005 2024-05-15,17:35:35.000,136,11045751,15605,0,1715794534,12995.090003339988,111.93517914000404,53479.812532560005 2024-05-15,17:35:36.000,136,11045785,15205,0,1715794535,12995.083267029993,112.0409160900017,53479.763622720006 2024-05-15,17:35:37.000,136,11045788,15245,0,1715794536,12995.143893819994,112.08321086999786,53479.77060984 2024-05-15,17:35:38.000,136,11045680,15205,0,1715794537,12995.116948579998,112.14665303999936,53479.78458408001 2024-05-15,17:35:39.000,136,11045762,14925,0,1715794538,12995.177575369999,112.25943912000366,53479.74964848 2024-05-15,17:35:40.000,136,11045703,14885,0,1715794539,12995.164102749994,112.3228812899979,53479.763622720006 2024-05-15,17:35:41.000,136,11045628,15485,0,1715794540,12995.170839059989,112.33697955000389,53479.73567424001 2024-05-15,17:35:42.000,136,11045805,15045,0,1715794541,12995.204520609994,112.44976563000091,53479.742661360004 2024-05-15,17:35:43.000,136,11045736,15285,0,1715794542,12995.217993229999,112.50615867000306,53479.742661360004 2024-05-15,17:35:44.000,136,11045826,15205,0,1715794543,12995.29209263999,112.52025693000178,53479.72868712 2024-05-15,17:35:45.000,136,11045592,15285,0,1715794544,12995.305565259994,112.51320780000242,53479.7915712 2024-05-15,17:35:46.000,136,11045760,15005,0,1715794545,12995.29209263999,112.56255170999793,53479.68676440001 2024-05-15,17:35:47.000,136,11045746,15165,0,1715794546,12995.366192049994,112.61894475000008,53479.72868712 2024-05-15,17:35:48.000,136,11045698,14805,0,1715794547,12995.37292835999,112.6471412700048,53479.66580304001 2024-05-15,17:35:49.000,136,11045753,14965,0,1715794548,12995.3998736,112.61894475000008,53479.58894472001 2024-05-15,17:35:50.000,136,11045766,15085,0,1715794549,12995.42008253,112.59074823000265,53479.61689320001 2024-05-15,17:35:51.000,136,11045763,15165,0,1715794550,12995.50091825,112.597797360002,53479.62388032 2024-05-15,17:35:52.000,136,11045721,15045,0,1715794551,12995.52112718,112.57664997000393,53479.60990608 2024-05-15,17:35:53.000,136,11045764,15325,0,1715794552,12995.6019629,112.54845344999922,53479.60990608 2024-05-15,17:35:54.000,136,11045800,15165,0,1715794553,12995.66258969,112.47091301999899,53479.5819576 2024-05-15,17:35:55.000,136,11045766,14845,0,1715794554,12995.76363434,112.46386388999963,53479.526060640004 2024-05-15,17:35:56.000,136,11045712,15005,0,1715794555,12995.824261130001,112.40042171999812,53479.60990608 2024-05-15,17:35:57.000,136,11045845,15325,0,1715794556,12995.891624229997,112.39337258999876,53479.58894472001 2024-05-15,17:35:58.000,136,11045703,15085,0,1715794557,12995.979196259992,112.30878302999918,53479.63086744 2024-05-15,17:35:59.000,136,11045741,15285,0,1715794558,12996.026350430002,112.31583215999854,53479.54003488001 2024-05-15,17:36:00.000,136,11045796,15165,0,1715794559,12996.039823049992,112.23829172999831,53479.56798336001 2024-05-15,17:36:01.000,136,11045645,15365,0,1715794560,12996.086977220002,112.21714434000023,53479.547022000006 2024-05-15,17:36:02.000,136,11045776,15125,0,1715794561,12996.120658769993,112.23829172999831,53479.56099624 2024-05-15,17:36:03.000,136,11045711,15045,0,1715794562,12996.174549249998,112.1889478200028,53479.547022000006 2024-05-15,17:36:04.000,136,11045767,15125,0,1715794563,12996.214967109998,112.11845652000193,53479.62388032 2024-05-15,17:36:05.000,136,11045835,15125,0,1715794564,12996.167812940002,112.11140739000257,53479.48413792 2024-05-15,17:36:06.000,136,11045740,15165,0,1715794565,12996.120658769993,112.10435826000321,53479.5819576 2024-05-15,17:36:07.000,136,11045804,15365,0,1715794566,12996.140867699993,112.01976870000362,53479.574970480004 2024-05-15,17:36:08.000,136,11045736,15005,0,1715794567,12996.093713529997,111.95632653000212,53479.595931840006 2024-05-15,17:36:09.000,136,11045691,14965,0,1715794568,12996.039823049992,111.89993348999997,53479.5120864 2024-05-15,17:36:10.000,136,11045757,14845,0,1715794569,12995.999405189992,111.89288436000061,53479.51907352001 2024-05-15,17:36:11.000,136,11045734,15045,0,1715794570,12995.898360539992,111.78714741000294,53479.5819576 2024-05-15,17:36:12.000,136,11045721,15005,0,1715794571,12995.878151609992,111.80124567000166,53479.547022000006 2024-05-15,17:36:13.000,136,11045740,14965,0,1715794572,12995.804052200001,111.75190175999887,53479.477150800005 2024-05-15,17:36:14.000,136,11045747,15165,0,1715794573,12995.74342541,111.75190175999887,53479.53304776 2024-05-15,17:36:15.000,136,11045804,15525,0,1715794574,12995.69627123999,111.61091916000441,53479.42125384001 2024-05-15,17:36:16.000,136,11045742,15565,0,1715794575,12995.67606230999,111.63911568000185,53479.45618944 2024-05-15,17:36:17.000,136,11045743,15165,0,1715794576,12995.58175397,111.58977176999906,53479.50509928 2024-05-15,17:36:18.000,136,11045711,15485,0,1715794577,12995.52112718,111.5827226399997,53479.428240960005 2024-05-15,17:36:19.000,136,11045779,15205,0,1715794578,12995.48070932,111.5474769900029,53479.39330536 2024-05-15,17:36:20.000,136,11045810,15085,0,1715794579,12995.45376407999,111.55452612000227,53479.32343416 2024-05-15,17:36:21.000,136,11045724,14765,0,1715794580,12995.319037879999,111.53337873000419,53479.28151144001 2024-05-15,17:36:22.000,136,11045797,15525,0,1715794581,12995.217993229999,111.49108395000076,53479.28151144001 2024-05-15,17:36:23.000,136,11045698,15365,0,1715794582,12995.211256919989,111.5474769900029,53479.260550080005 2024-05-15,17:36:24.000,136,11045728,15085,0,1715794583,12995.143893819994,111.53337873000419,53479.32343416 2024-05-15,17:36:25.000,136,11045698,14525,0,1715794584,12995.042849169993,111.4840348200014,53479.32343416 2024-05-15,17:36:26.000,136,11045822,14965,0,1715794585,12994.941804519993,111.56157525000162,53479.25356296001 2024-05-15,17:36:27.000,136,11045732,15245,0,1715794586,12994.860968799992,111.59682089999842,53479.239588720004 2024-05-15,17:36:28.000,136,11045733,15165,0,1715794587,12994.834023559997,111.52632960000483,53479.211640240006 2024-05-15,17:36:29.000,136,11045793,15445,0,1715794588,12994.726242600002,111.59682089999842,53479.23260160001 2024-05-15,17:36:30.000,136,11045802,15245,0,1715794589,12994.625197950001,111.55452612000227,53479.16273040001 2024-05-15,17:36:31.000,136,11045726,15085,0,1715794590,12994.551098539996,111.61091916000441,53479.15574328 2024-05-15,17:36:32.000,136,11045774,14925,0,1715794591,12994.41637233999,111.58977176999906,53479.08587208001 2024-05-15,17:36:33.000,136,11045713,14725,0,1715794592,12994.33553661999,111.58977176999906,53479.071897840004 2024-05-15,17:36:34.000,136,11045707,15285,0,1715794593,12994.25470089999,111.52632960000483,53479.022988000004 2024-05-15,17:36:35.000,136,11045752,14805,0,1715794594,12994.16039256,111.51223133999883,53478.93215544 2024-05-15,17:36:36.000,136,11045816,14925,0,1715794595,12994.045875289994,111.39944526000181,53479.00202664 2024-05-15,17:36:37.000,136,11045787,15045,0,1715794596,12993.924621709994,111.40649439000117,53478.9531168 2024-05-15,17:36:38.000,136,11045717,15045,0,1715794597,12993.911149089989,111.35010134999902,53478.8832456 2024-05-15,17:36:39.000,136,11045804,15245,0,1715794598,12993.823577059993,111.32190483000159,53478.89023272 2024-05-15,17:36:40.000,136,11045669,15365,0,1715794599,12993.796631819998,111.2725609199988,53478.925168320005 2024-05-15,17:36:41.000,136,11045812,15125,0,1715794600,12993.722532409993,111.20911875000456,53478.79940016001 2024-05-15,17:36:42.000,136,11045764,15325,0,1715794601,12993.675378239997,111.13157832000434,53478.78542592 2024-05-15,17:36:43.000,136,11045749,15085,0,1715794602,12993.581069899992,111.09633267000027,53478.84831000001 2024-05-15,17:36:44.000,136,11045814,15325,0,1715794603,12993.520443109992,110.99764485000196,53478.71555472 2024-05-15,17:36:45.000,136,11045852,14805,0,1715794604,12993.486761560001,110.96944833000452,53478.68061912001 2024-05-15,17:36:46.000,136,11045783,15205,0,1715794605,12993.446343700001,110.83551486000215,53478.62472216 2024-05-15,17:36:47.000,136,11045781,15165,0,1715794606,12993.480025249992,110.92010442000173,53478.64568352 2024-05-15,17:36:48.000,136,11045690,15325,0,1715794607,12993.338562739991,110.86371137999959,53478.62472216 2024-05-15,17:36:49.000,136,11045785,14765,0,1715794608,12993.32509012,110.85666225000023,53478.589786560005 2024-05-15,17:36:50.000,136,11045843,15685,0,1715794609,12993.30488119,110.80731834000471,53478.52690248 2024-05-15,17:36:51.000,136,11045762,15285,0,1715794610,12993.28467226,110.84961312000087,53478.519915360004 2024-05-15,17:36:52.000,136,11045775,14925,0,1715794611,12993.298144879991,110.82846573000279,53478.51292824001 2024-05-15,17:36:53.000,136,11045733,15085,0,1715794612,12993.26446333,110.95535006999853,53478.44305704001 2024-05-15,17:36:54.000,136,11045727,15005,0,1715794613,12993.21730915999,110.98354659000324,53478.55485096 2024-05-15,17:36:55.000,136,11045675,15085,0,1715794614,12993.21730915999,111.03993962999812,53478.46401840001 2024-05-15,17:36:56.000,136,11045607,15245,0,1715794615,12993.23751808999,111.0258413699994,53478.484979759996 2024-05-15,17:36:57.000,136,11045711,15205,0,1715794616,12993.17689129999,111.16682397000113,53478.43606992 2024-05-15,17:36:58.000,136,11045769,14885,0,1715794617,12993.19710022999,111.2725609199988,53478.33126312 2024-05-15,17:36:59.000,136,11045768,15045,0,1715794618,12993.22404547,111.2725609199988,53478.43606992 2024-05-15,17:37:00.000,136,11045673,15085,0,1715794619,12993.28467226,111.42764177999925,53478.44305704001 2024-05-15,17:37:01.000,136,11045819,15165,0,1715794620,12993.271199639996,111.53337873000419,53478.41510856001 2024-05-15,17:37:02.000,136,11045721,15045,0,1715794621,12993.291408569996,111.58977176999906,53478.33825024 2024-05-15,17:37:03.000,136,11045765,15285,0,1715794622,12993.34529905,111.74485262999951,53478.317288879996 2024-05-15,17:37:04.000,136,11045724,14685,0,1715794623,12993.419398459991,111.80829480000102,53478.36619872001 2024-05-15,17:37:05.000,136,11045725,14885,0,1715794624,12993.506970490002,111.81534393000038,53478.33825024 2024-05-15,17:37:06.000,136,11045782,15285,0,1715794625,12993.608015140002,111.9422282700034,53478.32427600001 2024-05-15,17:37:07.000,136,11045690,14845,0,1715794626,12993.742741339993,112.0056704400049,53478.373185840006 2024-05-15,17:37:08.000,136,11045755,15085,0,1715794627,12993.863994919993,112.0761617399985,53478.33126312 2024-05-15,17:37:09.000,136,11045827,15325,0,1715794628,12993.917885399998,112.09730913000385,53478.33126312 2024-05-15,17:37:10.000,136,11045741,15085,0,1715794629,12993.965039569994,112.13960391,53478.303314640005 2024-05-15,17:37:11.000,136,11045821,15005,0,1715794630,12994.1199747,112.17484956000408,53478.254404800005 2024-05-15,17:37:12.000,136,11045726,15565,0,1715794631,12994.22101935,112.21009521000087,53478.352224480004 2024-05-15,17:37:13.000,136,11045752,14965,0,1715794632,12994.322064,112.25943912000366,53478.317288879996 2024-05-15,17:37:14.000,136,11045683,15285,0,1715794633,12994.409636029995,112.23124259999895,53478.34523736001 2024-05-15,17:37:15.000,136,11045731,15245,0,1715794634,12994.470262819996,112.27353738000238,53478.352224480004 2024-05-15,17:37:16.000,136,11045768,15085,0,1715794635,12994.557834849991,112.24534085999767,53478.29632752001 2024-05-15,17:37:17.000,136,11045640,15045,0,1715794636,12994.645406880001,112.18189869000344,53478.31030176 2024-05-15,17:37:18.000,136,11045756,15405,0,1715794637,12994.712769979997,112.16075129999808,53478.32427600001 2024-05-15,17:37:19.000,136,11045720,15205,0,1715794638,12994.746451530002,112.05501435000042,53478.32427600001 2024-05-15,17:37:20.000,136,11045713,15605,0,1715794639,12994.773396769997,112.03386696000234,53478.33825024 2024-05-15,17:37:21.000,136,11045805,15285,0,1715794640,12994.860968799992,112.06206347999978,53478.34523736001 2024-05-15,17:37:22.000,136,11045708,15285,0,1715794641,12994.894650349997,111.99862130999827,53478.352224480004 2024-05-15,17:37:23.000,136,11045673,15365,0,1715794642,12994.860968799992,111.93517914000404,53478.317288879996 2024-05-15,17:37:24.000,136,11045739,15125,0,1715794643,12994.867705110002,111.88583523000125,53478.24043056 2024-05-15,17:37:25.000,136,11045724,14765,0,1715794644,12994.860968799992,111.78009828000359,53478.2893404 2024-05-15,17:37:26.000,136,11045693,15165,0,1715794645,12994.854232489997,111.74485262999951,53478.31030176 2024-05-15,17:37:27.000,136,11045673,15525,0,1715794646,12994.881177729992,111.66731219999929,53478.26139192 2024-05-15,17:37:28.000,136,11045710,15525,0,1715794647,12994.881177729992,111.61091916000441,53478.29632752001 2024-05-15,17:37:29.000,136,11045764,15005,0,1715794648,12994.840759869992,111.54042786000355,53478.34523736001 2024-05-15,17:37:30.000,136,11045689,15365,0,1715794649,12994.786869390002,111.4487891700046,53478.29632752001 2024-05-15,17:37:31.000,136,11045801,15445,0,1715794650,12994.739715219992,111.42059264999989,53478.32427600001 2024-05-15,17:37:32.000,136,11045713,15445,0,1715794651,12994.719506289992,111.37124874000438,53478.36619872001 2024-05-15,17:37:33.000,136,11045682,15125,0,1715794652,12994.658879499992,111.3853470000031,53478.39414720001 2024-05-15,17:37:34.000,136,11045649,15525,0,1715794653,12994.557834849991,111.37829787000373,53478.33126312 2024-05-15,17:37:35.000,136,11045711,15165,0,1715794654,12994.517416989991,111.36419960999774,53478.40113432 2024-05-15,17:37:36.000,136,11045790,15565,0,1715794655,12994.46352651,111.36419960999774,53478.373185840006 2024-05-15,17:37:37.000,136,11045781,15405,0,1715794656,12994.38269079,111.35715047999838,53478.38716008 2024-05-15,17:37:38.000,136,11045678,15645,0,1715794657,12994.322064,111.35010134999902,53478.33825024 2024-05-15,17:37:39.000,136,11045610,15285,0,1715794658,12994.167128869994,111.37829787000373,53478.373185840006 2024-05-15,17:37:40.000,136,11045676,15165,0,1715794659,12994.106502079994,111.49813308000012,53478.317288879996 2024-05-15,17:37:41.000,136,11045708,15205,0,1715794660,12994.012193739989,111.46288743000332,53478.33126312 2024-05-15,17:37:42.000,136,11045695,15325,0,1715794661,12993.911149089989,111.51223133999883,53478.303314640005 2024-05-15,17:37:43.000,136,11045762,15485,0,1715794662,12993.843785989993,111.56157525000162,53478.303314640005 2024-05-15,17:37:44.000,136,11045691,15005,0,1715794663,12993.823577059993,111.62501742000313,53478.32427600001 2024-05-15,17:37:45.000,136,11045687,15485,0,1715794664,12993.682114549993,111.695508720004,53478.317288879996 2024-05-15,17:37:46.000,136,11045691,15245,0,1715794665,12993.581069899992,111.695508720004,53478.21248208 2024-05-15,17:37:47.000,136,11045728,15445,0,1715794666,12993.432871079996,111.78009828000359,53478.17055936 2024-05-15,17:37:48.000,136,11045810,15005,0,1715794667,12993.392453219996,111.81534393000038,53478.17055936 2024-05-15,17:37:49.000,136,11045716,15445,0,1715794668,12993.32509012,111.85763871000381,53478.17754648001 2024-05-15,17:37:50.000,136,11045761,15525,0,1715794669,12993.190363919995,111.89288436000061,53478.12164952 2024-05-15,17:37:51.000,136,11045785,15365,0,1715794670,12993.19710022999,111.97042479000083,53478.16357224 2024-05-15,17:37:52.000,136,11045742,15245,0,1715794671,12993.02195617,111.97042479000083,53478.06575256 2024-05-15,17:37:53.000,136,11045728,15085,0,1715794672,12993.03542878999,111.99862130999827,53478.07972680001 2024-05-15,17:37:54.000,136,11045680,15165,0,1715794673,12993.048901409995,112.06206347999978,53478.086713920005 2024-05-15,17:37:55.000,136,11045718,15085,0,1715794674,12993.048901409995,112.11140739000257,53478.05876544001 2024-05-15,17:37:56.000,136,11045704,14725,0,1715794675,12992.99501092999,112.16075129999808,53478.06575256 2024-05-15,17:37:57.000,136,11045761,15445,0,1715794676,12992.99501092999,112.21714434000023,53477.98889424001 2024-05-15,17:37:58.000,136,11045733,15165,0,1715794677,12992.907438899994,112.28058651000174,53478.00286848 2024-05-15,17:37:59.000,136,11045729,15445,0,1715794678,12992.880493659999,112.30173389999982,53477.99588136 2024-05-15,17:38:00.000,136,11045727,15165,0,1715794679,12992.786185319994,112.35812694000197,53477.89107456001 2024-05-15,17:38:01.000,136,11045729,15005,0,1715794680,12992.819866869999,112.4850112799977,53478.00985560001 2024-05-15,17:38:02.000,136,11045727,15245,0,1715794681,12992.678404359998,112.52025693000178,53477.82819048 2024-05-15,17:38:03.000,136,11045797,15125,0,1715794682,12992.617777569998,112.57664997000393,53477.849151840004 2024-05-15,17:38:04.000,136,11045691,15085,0,1715794683,12992.483051369993,112.62599387999944,53477.8351776 2024-05-15,17:38:05.000,136,11045822,15285,0,1715794684,12992.395479339997,112.77402561000054,53477.82819048 2024-05-15,17:38:06.000,136,11045713,15285,0,1715794685,12992.287698380002,112.81632039000397,53477.87710032 2024-05-15,17:38:07.000,136,11045665,15245,0,1715794686,12992.173181109996,112.82336952000333,53477.79325488001 2024-05-15,17:38:08.000,136,11045702,15205,0,1715794687,12992.078872769991,112.83041865000268,53477.7653064 2024-05-15,17:38:09.000,136,11045718,15365,0,1715794688,12991.86331085,112.85861517000012,53477.77229352001 2024-05-15,17:38:10.000,136,11045730,15245,0,1715794689,12991.72184834,112.87271342999884,53477.74434504001 2024-05-15,17:38:11.000,136,11045707,15525,0,1715794690,12991.607331069994,112.88681169000483,53477.67447384001 2024-05-15,17:38:12.000,136,11045810,15165,0,1715794691,12991.371560219988,112.85861517000012,53477.681460960004 2024-05-15,17:38:13.000,136,11045812,15245,0,1715794692,12991.290724500002,112.90795908000291,53477.59761552 2024-05-15,17:38:14.000,136,11045722,15285,0,1715794693,12991.142525679992,112.85156604000076,53477.56267992 2024-05-15,17:38:15.000,136,11045732,15245,0,1715794694,12991.021272099992,112.8445169100014,53477.52774432001 2024-05-15,17:38:16.000,136,11045701,15205,0,1715794695,12990.913491139996,112.8445169100014,53477.49280872 2024-05-15,17:38:17.000,136,11045716,15445,0,1715794696,12990.873073279996,112.77402561000054,53477.47184736 2024-05-15,17:38:18.000,136,11045713,15285,0,1715794697,12990.77876493999,112.77402561000054,53477.40197616 2024-05-15,17:38:19.000,136,11045661,15165,0,1715794698,12990.72487446,112.77402561000054,53477.346079200004 2024-05-15,17:38:20.000,136,11045727,14925,0,1715794699,12990.74508339,112.68943605000095,53477.33210496 2024-05-15,17:38:21.000,136,11045737,14885,0,1715794700,12990.792237559996,112.73877996000374,53477.248259520005 2024-05-15,17:38:22.000,136,11045736,15045,0,1715794701,12990.81918279999,112.75287822000246,53477.248259520005 2024-05-15,17:38:23.000,136,11045786,15325,0,1715794702,12990.79897386999,112.73877996000374,53477.26922088001 2024-05-15,17:38:24.000,136,11045755,15365,0,1715794703,12990.8865459,112.7810747399999,53477.26223376 2024-05-15,17:38:25.000,136,11045764,15005,0,1715794704,12990.940436379991,112.77402561000054,53477.18537544 2024-05-15,17:38:26.000,136,11045732,15045,0,1715794705,12990.947172690001,112.7458290900031,53477.19236256001 2024-05-15,17:38:27.000,136,11045674,15525,0,1715794706,12991.108844130002,112.83041865000268,53477.17140120001 2024-05-15,17:38:28.000,136,11045723,15525,0,1715794707,12991.155998299997,112.7810747399999,53477.11550424 2024-05-15,17:38:29.000,136,11045696,15365,0,1715794708,12991.182943539992,112.75992735000182,53477.080568640005 2024-05-15,17:38:30.000,136,11045687,15325,0,1715794709,12991.277251879997,112.7458290900031,53477.02467168001 2024-05-15,17:38:31.000,136,11045770,15525,0,1715794710,12991.358087599998,112.73173083000438,53477.0665944 2024-05-15,17:38:32.000,136,11045724,15645,0,1715794711,12991.391769149988,112.75992735000182,53477.03864592 2024-05-15,17:38:33.000,136,11045661,15085,0,1715794712,12991.492813799989,112.7458290900031,53477.04563304 2024-05-15,17:38:34.000,136,11045706,15045,0,1715794713,12991.519759039998,112.70353430999967,53477.010697440004 2024-05-15,17:38:35.000,136,11045773,15445,0,1715794714,12991.573649519989,112.70353430999967,53477.00371032001 2024-05-15,17:38:36.000,136,11045798,15005,0,1715794715,12991.67469416999,112.66123953000351,53476.98973608 2024-05-15,17:38:37.000,136,11045770,15125,0,1715794716,12991.661221549999,112.54845344999922,53477.05262016001 2024-05-15,17:38:38.000,136,11045700,15205,0,1715794717,12991.74205727,112.52730606000114,53477.04563304 2024-05-15,17:38:39.000,136,11045775,15245,0,1715794718,12991.7622662,112.54140431999986,53476.98274896001 2024-05-15,17:38:40.000,136,11045749,15485,0,1715794719,12991.849838229995,112.47796214999835,53477.01768456 2024-05-15,17:38:41.000,136,11045780,14765,0,1715794720,12991.890256089995,112.36517607000133,53476.93383912001 2024-05-15,17:38:42.000,136,11045795,15005,0,1715794721,12992.00477336,112.42861824000283,53476.94082624 2024-05-15,17:38:43.000,136,11045780,15125,0,1715794722,12992.04519122,112.47796214999835,53477.01768456 2024-05-15,17:38:44.000,136,11045712,15165,0,1715794723,12992.112554319996,112.40747085000476,53476.93383912001 2024-05-15,17:38:45.000,136,11045679,15405,0,1715794724,12992.119290629991,112.44271650000155,53476.91986488 2024-05-15,17:38:46.000,136,11045770,15285,0,1715794725,12992.186653730001,112.4991095400037,53476.95480048001 2024-05-15,17:38:47.000,136,11045771,14725,0,1715794726,12992.227071590001,112.58369910000329,53476.926852 2024-05-15,17:38:48.000,136,11045746,15405,0,1715794727,12992.321379929992,112.61894475000008,53477.03864592 2024-05-15,17:38:49.000,136,11045787,14965,0,1715794728,12992.301170999992,112.71058343999903,53477.01768456 2024-05-15,17:38:50.000,136,11045708,15005,0,1715794729,12992.341588859992,112.77402561000054,53477.02467168001 2024-05-15,17:38:51.000,136,11045822,15085,0,1715794730,12992.382006719992,112.88681169000483,53476.98274896001 2024-05-15,17:38:52.000,136,11045731,14885,0,1715794731,12992.429160890002,112.97845038000378,53477.031658800006 2024-05-15,17:38:53.000,136,11045669,15125,0,1715794732,12992.408951960002,113.03484341999865,53476.91986488 2024-05-15,17:38:54.000,136,11045699,14925,0,1715794733,12992.462842439993,113.10533471999952,53477.02467168001 2024-05-15,17:38:55.000,136,11045779,14805,0,1715794734,12992.462842439993,113.2392681900019,53477.01768456 2024-05-15,17:38:56.000,136,11045716,15125,0,1715794735,12992.449369820002,113.23221906000254,53476.9967232 2024-05-15,17:38:57.000,136,11045673,15405,0,1715794736,12992.382006719992,113.26746470999933,53476.98973608 2024-05-15,17:38:58.000,136,11045749,15125,0,1715794737,12992.341588859992,113.24631732000125,53476.98973608 2024-05-15,17:38:59.000,136,11045754,15165,0,1715794738,12992.375270409997,113.32385775000148,53477.01768456 2024-05-15,17:39:00.000,136,11045604,15005,0,1715794739,12992.328116240002,113.34500513999956,53477.031658800006 2024-05-15,17:39:01.000,136,11045625,15045,0,1715794740,12992.307907310002,113.34500513999956,53477.080568640005 2024-05-15,17:39:02.000,136,11045750,15525,0,1715794741,12992.240544209992,113.36615253000491,53477.05262016001 2024-05-15,17:39:03.000,136,11045661,14965,0,1715794742,12992.294434689997,113.35205426999892,53477.05262016001 2024-05-15,17:39:04.000,136,11045840,15085,0,1715794743,12992.307907310002,113.28156296999805,53477.010697440004 2024-05-15,17:39:05.000,136,11045776,15725,0,1715794744,12992.240544209992,113.2392681900019,53477.03864592 2024-05-15,17:39:06.000,136,11045783,15365,0,1715794745,12992.287698380002,113.18287514999975,53477.04563304 2024-05-15,17:39:07.000,136,11045729,15205,0,1715794746,12992.321379929992,113.16877689000103,53476.96877472 2024-05-15,17:39:08.000,136,11045795,15125,0,1715794747,12992.361797789992,113.16172776000167,53477.05960728 2024-05-15,17:39:09.000,136,11045654,15325,0,1715794748,12992.348325170002,113.16172776000167,53477.01768456 2024-05-15,17:39:10.000,136,11045761,15205,0,1715794749,12992.408951960002,113.02779428999929,53476.9967232 2024-05-15,17:39:11.000,136,11045828,15045,0,1715794750,12992.516732919998,113.0912364600008,53476.98274896001 2024-05-15,17:39:12.000,136,11045691,15245,0,1715794751,12992.577359709998,113.04894168000465,53477.01768456 2024-05-15,17:39:13.000,136,11045689,15485,0,1715794752,12992.658195429998,113.02074515999993,53477.010697440004 2024-05-15,17:39:14.000,136,11045646,15205,0,1715794753,12992.685140669993,113.01369603000057,53476.98973608 2024-05-15,17:39:15.000,136,11045820,15125,0,1715794754,12992.745767459994,113.03484341999865,53476.975761839996 2024-05-15,17:39:16.000,136,11045752,15285,0,1715794755,12992.792921629989,113.02074515999993,53477.01768456 2024-05-15,17:39:17.000,136,11045722,15405,0,1715794756,12992.799657939999,112.99959777000186,53476.98274896001 2024-05-15,17:39:18.000,136,11045650,15205,0,1715794757,12992.92091152,112.97140125000442,53477.031658800006 2024-05-15,17:39:19.000,136,11045790,14925,0,1715794758,12992.92091152,113.03484341999865,53477.05960728 2024-05-15,17:39:20.000,136,11045636,15005,0,1715794759,12992.92091152,113.07008907000272,53477.07358152001 2024-05-15,17:39:21.000,136,11045703,15005,0,1715794760,12992.887229969994,113.10533471999952,53477.04563304 2024-05-15,17:39:22.000,136,11045791,15325,0,1715794761,12992.840075799999,113.11943297999824,53477.129478480005 2024-05-15,17:39:23.000,136,11045695,15125,0,1715794762,12992.880493659999,113.07713820000208,53477.143452719996 2024-05-15,17:39:24.000,136,11045791,15325,0,1715794763,12992.806394249994,113.04189254999801,53477.10153000001 2024-05-15,17:39:25.000,136,11045839,15165,0,1715794764,12992.765976389994,112.97845038000378,53477.08755576 2024-05-15,17:39:26.000,136,11045793,15325,0,1715794765,12992.644722809993,113.02779428999929,53477.08755576 2024-05-15,17:39:27.000,136,11045713,14845,0,1715794766,12992.570623399988,112.91500821000227,53477.12249136001 2024-05-15,17:39:28.000,136,11045784,15205,0,1715794767,12992.563887089993,112.88681169000483,53477.129478480005 2024-05-15,17:39:29.000,136,11045754,15045,0,1715794768,12992.442633509992,112.81632039000397,53477.10153000001 2024-05-15,17:39:30.000,136,11045725,15005,0,1715794769,12992.280962069992,112.71763256999839,53477.07358152001 2024-05-15,17:39:31.000,136,11045740,15565,0,1715794770,12992.159708489991,112.69648518000031,53477.03864592 2024-05-15,17:39:32.000,136,11045829,15245,0,1715794771,12992.072136459996,112.60484649000136,53476.94082624 2024-05-15,17:39:33.000,136,11045753,15285,0,1715794772,12991.950882879995,112.50615867000306,53476.975761839996 2024-05-15,17:39:34.000,136,11045664,15165,0,1715794773,12991.809420369995,112.40042171999812,53476.93383912001 2024-05-15,17:39:35.000,136,11045798,14925,0,1715794774,12991.728584649994,112.28058651000174,53476.96877472 2024-05-15,17:39:36.000,136,11045677,15325,0,1715794775,12991.661221549999,112.29468477000046,53477.03864592 2024-05-15,17:39:37.000,136,11045746,15525,0,1715794776,12991.566913209994,112.26648825000302,53476.93383912001 2024-05-15,17:39:38.000,136,11045770,15765,0,1715794777,12991.411978079988,112.12550565000129,53476.89890352 2024-05-15,17:39:39.000,136,11045750,15125,0,1715794778,12991.364823909993,112.0409160900017,53476.90589064001 2024-05-15,17:39:40.000,136,11045710,15365,0,1715794779,12991.182943539992,112.06911260999914,53476.843006560004 2024-05-15,17:39:41.000,136,11045710,15045,0,1715794780,12991.095371509997,112.03386696000234,53476.82903232 2024-05-15,17:39:42.000,136,11045767,15685,0,1715794781,12990.947172690001,112.02681783000298,53476.808070959996 2024-05-15,17:39:43.000,136,11045638,15525,0,1715794782,12990.859600659991,112.01976870000362,53476.77313536 2024-05-15,17:39:44.000,136,11045764,14885,0,1715794783,12990.792237559996,112.01271957000426,53476.843006560004 2024-05-15,17:39:45.000,136,11045781,15125,0,1715794784,12990.670983979995,111.9774739200002,53476.75916112 2024-05-15,17:39:46.000,136,11045763,15325,0,1715794785,12990.509312539994,112.03386696000234,53476.675315680004 2024-05-15,17:39:47.000,136,11045751,14925,0,1715794786,12990.4823673,111.9422282700034,53476.65435432 2024-05-15,17:39:48.000,136,11045730,14685,0,1715794787,12990.381322649999,111.96337566000147,53476.63339296 2024-05-15,17:39:49.000,136,11045677,14925,0,1715794788,12990.266805379993,111.93517914000404,53476.59147024 2024-05-15,17:39:50.000,136,11045704,15085,0,1715794789,12990.246596449993,111.87878610000189,53476.59845736001 2024-05-15,17:39:51.000,136,11045800,15045,0,1715794790,12990.199442279998,111.92108087999804,53476.528586160006 2024-05-15,17:39:52.000,136,11045681,15125,0,1715794791,12990.118606559998,111.85058958000445,53476.53557328 2024-05-15,17:39:53.000,136,11045712,15125,0,1715794792,12990.010825600002,111.8294421899991,53476.44474072 2024-05-15,17:39:54.000,136,11045675,15125,0,1715794793,12989.943462499992,111.76600002000487,53476.472689199996 2024-05-15,17:39:55.000,136,11045691,15365,0,1715794794,12989.882835709992,111.695508720004,53476.3678824 2024-05-15,17:39:56.000,136,11045692,15245,0,1715794795,12989.842417849992,111.70960698000272,53476.409805120005 2024-05-15,17:39:57.000,136,11045760,15045,0,1715794796,12989.822208919992,111.64616481000121,53476.35390816001 2024-05-15,17:39:58.000,136,11045703,14765,0,1715794797,12989.775054749996,111.61091916000441,53476.35390816001 2024-05-15,17:39:59.000,136,11045773,15485,0,1715794798,12989.768318440001,111.57567351000034,53476.291024080005 2024-05-15,17:40:00.000,136,11045730,14925,0,1715794799,12989.714427959996,111.58977176999906,53476.291024080005 2024-05-15,17:40:01.000,136,11045742,15165,0,1715794800,12989.68748272,111.56157525000162,53476.33294680001 2024-05-15,17:40:02.000,136,11045816,15285,0,1715794801,12989.606647,111.61091916000441,53476.33294680001 2024-05-15,17:40:03.000,136,11045697,15445,0,1715794802,12989.613383309996,111.63206655000249,53476.31198544001 2024-05-15,17:40:04.000,136,11045704,14925,0,1715794803,12989.633592239996,111.695508720004,53476.21416576001 2024-05-15,17:40:05.000,136,11045732,15325,0,1715794804,12989.640328549991,111.75190175999887,53476.242114240005 2024-05-15,17:40:06.000,136,11045633,15205,0,1715794805,12989.57970175999,111.85763871000381,53476.20019152 2024-05-15,17:40:07.000,136,11045720,15005,0,1715794806,12989.62011961999,111.97042479000083,53476.18621728001 2024-05-15,17:40:08.000,136,11045653,14765,0,1715794807,12989.593174379996,112.08321086999786,53476.193204400006 2024-05-15,17:40:09.000,136,11045854,15125,0,1715794808,12989.640328549991,112.21009521000087,53476.20717864 2024-05-15,17:40:10.000,136,11045713,15165,0,1715794809,12989.57970175999,112.3863234599994,53476.18621728001 2024-05-15,17:40:11.000,136,11045761,15365,0,1715794810,12989.57970175999,112.50615867000306,53476.22115288 2024-05-15,17:40:12.000,136,11045702,15165,0,1715794811,12989.640328549991,112.64009213999816,53476.193204400006 2024-05-15,17:40:13.000,136,11045618,15165,0,1715794812,12989.613383309996,112.8092712600046,53476.1582688 2024-05-15,17:40:14.000,136,11045631,15365,0,1715794813,12989.653801169996,113.02779428999929,53476.20019152 2024-05-15,17:40:15.000,136,11045798,15365,0,1715794814,12989.660537479991,113.14762950000295,53476.10237184 2024-05-15,17:40:16.000,136,11045779,15565,0,1715794815,12989.660537479991,113.3027103600034,53476.11634608001 2024-05-15,17:40:17.000,136,11045804,15125,0,1715794816,12989.660537479991,113.50713512999937,53476.11634608001 2024-05-15,17:40:18.000,136,11045762,15205,0,1715794817,12989.721164269991,113.5494299100028,53476.10935896 2024-05-15,17:40:19.000,136,11045621,15165,0,1715794818,12989.633592239996,113.75385467999877,53476.13032032 2024-05-15,17:40:20.000,136,11045780,15485,0,1715794819,12989.741373199991,113.7961494600022,53476.06044912 2024-05-15,17:40:21.000,136,11045739,15205,0,1715794820,12989.680746409991,113.92303379999794,53476.09538472001 2024-05-15,17:40:22.000,136,11045785,15445,0,1715794821,12989.68748272,114.00057422999816,53476.01153928 2024-05-15,17:40:23.000,136,11045763,15125,0,1715794822,12989.694219029996,113.98647596999945,53476.04647488001 2024-05-15,17:40:24.000,136,11045797,15565,0,1715794823,12989.714427959996,114.04991814000095,53475.99057792 2024-05-15,17:40:25.000,136,11045695,15245,0,1715794824,12989.748109510001,114.02172162000352,53476.0883976 2024-05-15,17:40:26.000,136,11045765,15245,0,1715794825,12989.748109510001,114.09221292000439,53476.053462 2024-05-15,17:40:27.000,136,11045673,15085,0,1715794826,12989.775054749996,114.07811465999839,53475.96262944 2024-05-15,17:40:28.000,136,11045665,15045,0,1715794827,12989.707691650001,114.0076233600048,53475.97660368001 2024-05-15,17:40:29.000,136,11045662,14805,0,1715794828,12989.694219029996,114.02172162000352,53475.89275824 2024-05-15,17:40:30.000,136,11045772,14965,0,1715794829,12989.680746409991,113.94418119000329,53475.89275824 2024-05-15,17:40:31.000,136,11045672,14765,0,1715794830,12989.734636889996,113.88073902000178,53475.87878400001 2024-05-15,17:40:32.000,136,11045616,15285,0,1715794831,12989.68748272,113.91598466999858,53475.87878400001 2024-05-15,17:40:33.000,136,11045797,15125,0,1715794832,12989.694219029996,113.87368989000242,53475.86480976 2024-05-15,17:40:34.000,136,11045737,14805,0,1715794833,12989.59991068999,113.88778815000114,53475.82987416001 2024-05-15,17:40:35.000,136,11045650,15085,0,1715794834,12989.606647,113.91598466999858,53475.88577112 2024-05-15,17:40:36.000,136,11045608,14845,0,1715794835,12989.653801169996,113.84549336999771,53475.85083552001 2024-05-15,17:40:37.000,136,11045675,15445,0,1715794836,12989.57970175999,113.88073902000178,53475.88577112 2024-05-15,17:40:38.000,136,11045624,15165,0,1715794837,12989.552756519995,113.831395109999,53475.87179688 2024-05-15,17:40:39.000,136,11045741,15205,0,1715794838,12989.552756519995,113.90893553999922,53475.87878400001 2024-05-15,17:40:40.000,136,11045637,15325,0,1715794839,12989.532547589995,113.91598466999858,53475.92769384001 2024-05-15,17:40:41.000,136,11045758,15125,0,1715794840,12989.46518449,113.90893553999922,53475.87179688 2024-05-15,17:40:42.000,136,11045652,15245,0,1715794841,12989.44497556,113.95827945000201,53475.906732480005 2024-05-15,17:40:43.000,136,11045685,14925,0,1715794842,12989.391085079995,113.96532858000137,53475.94166808 2024-05-15,17:40:44.000,136,11045726,15165,0,1715794843,12989.36413984,113.9935250999988,53475.88577112 2024-05-15,17:40:45.000,136,11045630,15005,0,1715794844,12989.33719459999,114.05696727000031,53475.88577112 2024-05-15,17:40:46.000,136,11045711,15165,0,1715794845,12989.25635887999,114.06401639999967,53475.89974536001 2024-05-15,17:40:47.000,136,11045659,15365,0,1715794846,12989.28330412,114.12745857000118,53475.906732480005 2024-05-15,17:40:48.000,136,11045669,15205,0,1715794847,12989.21594101999,114.13450770000054,53475.857822640006 2024-05-15,17:40:49.000,136,11045767,15325,0,1715794848,12989.148577919994,114.12745857000118,53475.836861280004 2024-05-15,17:40:50.000,136,11045764,15325,0,1715794849,12989.114896369989,114.14860595999926,53475.857822640006 2024-05-15,17:40:51.000,136,11045693,15205,0,1715794850,12989.114896369989,114.1063111800031,53475.89275824 2024-05-15,17:40:52.000,136,11045742,15165,0,1715794851,12989.074478509989,114.09926205000374,53475.85083552001 2024-05-15,17:40:53.000,136,11045728,15285,0,1715794852,12989.074478509989,114.11336031000246,53475.787951440005 2024-05-15,17:40:54.000,136,11045682,15125,0,1715794853,12989.007115409993,114.11336031000246,53475.74602872 2024-05-15,17:40:55.000,136,11045683,14925,0,1715794854,12988.986906479993,114.02877075000288,53475.74602872 2024-05-15,17:40:56.000,136,11045700,15125,0,1715794855,12988.966697549993,114.04991814000095,53475.704106 2024-05-15,17:40:57.000,136,11045673,15685,0,1715794856,12988.973433859988,113.98647596999945,53475.68314464001 2024-05-15,17:40:58.000,136,11045752,14925,0,1715794857,12988.959961239998,113.93008293000457,53475.66218328001 2024-05-15,17:40:59.000,136,11045735,14765,0,1715794858,12988.953224929988,113.8948372800005,53475.68314464001 2024-05-15,17:41:00.000,136,11045731,14845,0,1715794859,12989.020588029998,113.83844423999835,53475.669170400004 2024-05-15,17:41:01.000,136,11045692,15165,0,1715794860,12989.013851719988,113.78910033000284,53475.69711888 2024-05-15,17:41:02.000,136,11045702,14965,0,1715794861,12989.000379099998,113.73270729000069,53475.68314464001 2024-05-15,17:41:03.000,136,11045691,15205,0,1715794862,12989.034060649989,113.66926511999918,53475.63423480001 2024-05-15,17:41:04.000,136,11045647,15125,0,1715794863,12989.081214819998,113.62697034000303,53475.60628632 2024-05-15,17:41:05.000,136,11045690,15205,0,1715794864,12989.17552315999,113.64106860000174,53475.64122192001 2024-05-15,17:41:06.000,136,11045694,15125,0,1715794865,12989.21594101999,113.57057730000088,53475.62724768 2024-05-15,17:41:07.000,136,11045669,14805,0,1715794866,12989.29677673999,113.47893861000193,53475.64122192001 2024-05-15,17:41:08.000,136,11045688,15365,0,1715794867,12989.350667219995,113.42959469999914,53475.60628632 2024-05-15,17:41:09.000,136,11045714,15445,0,1715794868,12989.41803031999,113.36615253000491,53475.56436360001 2024-05-15,17:41:10.000,136,11045699,15325,0,1715794869,12989.51907496999,113.33090688000084,53475.58532496 2024-05-15,17:41:11.000,136,11045766,15405,0,1715794870,12989.660537479991,113.22516993000318,53475.71808024 2024-05-15,17:41:12.000,136,11045651,15005,0,1715794871,12989.754845819996,113.14058037000359,53475.67615752 2024-05-15,17:41:13.000,136,11045615,15245,0,1715794872,12989.808736300001,113.02074515999993,53475.68314464001 2024-05-15,17:41:14.000,136,11045661,15325,0,1715794873,12989.882835709992,112.9925486400025,53475.65519616 2024-05-15,17:41:15.000,136,11045725,15405,0,1715794874,12989.950198810002,112.91500821000227,53475.69711888 2024-05-15,17:41:16.000,136,11045722,15325,0,1715794875,12990.024298219992,112.80222212999797,53475.669170400004 2024-05-15,17:41:17.000,136,11045682,14845,0,1715794876,12990.152288109988,112.72468169999775,53475.75301584 2024-05-15,17:41:18.000,136,11045669,15125,0,1715794877,12990.138815489998,112.61189562000072,53475.72506736 2024-05-15,17:41:19.000,136,11045644,15565,0,1715794878,12990.185969659993,112.51320780000242,53475.73205448001 2024-05-15,17:41:20.000,136,11045643,15445,0,1715794879,12990.253332759989,112.45681476000027,53475.704106 2024-05-15,17:41:21.000,136,11045645,15165,0,1715794880,12990.280277999998,112.37927433000004,53475.739041600005 2024-05-15,17:41:22.000,136,11045636,15125,0,1715794881,12990.327432169994,112.24534085999767,53475.72506736 2024-05-15,17:41:23.000,136,11045732,15125,0,1715794882,12990.401531579999,112.19599695000215,53475.78096432001 2024-05-15,17:41:24.000,136,11045641,15445,0,1715794883,12990.354377409989,112.09730913000385,53475.75301584 2024-05-15,17:41:25.000,136,11045708,15085,0,1715794884,12990.428476819994,112.0761617399985,53475.81589992 2024-05-15,17:41:26.000,136,11045601,15565,0,1715794885,12990.45542205999,111.95632653000212,53475.89275824 2024-05-15,17:41:27.000,136,11045654,15565,0,1715794886,12990.509312539994,111.90698261999933,53475.836861280004 2024-05-15,17:41:28.000,136,11045614,15165,0,1715794887,12990.51604884999,111.87173697000253,53475.86480976 2024-05-15,17:41:29.000,136,11045716,14925,0,1715794888,12990.61709349999,111.85763871000381,53475.87878400001 2024-05-15,17:41:30.000,136,11045668,15045,0,1715794889,12990.691192909995,111.80829480000102,53475.89275824 2024-05-15,17:41:31.000,136,11045671,15005,0,1715794890,12990.73834707999,111.78009828000359,53475.87878400001 2024-05-15,17:41:32.000,136,11045694,15325,0,1715794891,12990.832655419996,111.80124567000166,53475.94166808 2024-05-15,17:41:33.000,136,11045645,15565,0,1715794892,12990.873073279996,111.78009828000359,53475.94865520001 2024-05-15,17:41:34.000,136,11045613,15045,0,1715794893,12990.852864349996,111.695508720004,53475.93468096 2024-05-15,17:41:35.000,136,11045625,15405,0,1715794894,12990.947172690001,111.68845959000464,53476.01153928 2024-05-15,17:41:36.000,136,11045680,15405,0,1715794895,12990.960645309991,111.65321394000057,53476.06044912 2024-05-15,17:41:37.000,136,11045690,15485,0,1715794896,12990.980854239991,111.64616481000121,53476.004552160004 2024-05-15,17:41:38.000,136,11045724,15485,0,1715794897,12990.974117929996,111.59682089999842,53476.06044912 2024-05-15,17:41:39.000,136,11045633,14845,0,1715794898,12991.007799480001,111.55452612000227,53476.06044912 2024-05-15,17:41:40.000,136,11045644,15165,0,1715794899,12991.001063169992,111.5474769900029,53476.025513520006 2024-05-15,17:41:41.000,136,11045744,15405,0,1715794900,12991.001063169992,111.56157525000162,53476.09538472001 2024-05-15,17:41:42.000,136,11045643,15645,0,1715794901,12991.001063169992,111.45583830000396,53476.13032032 2024-05-15,17:41:43.000,136,11045783,15285,0,1715794902,12990.90675483,111.39944526000181,53476.123333200005 2024-05-15,17:41:44.000,136,11045614,15205,0,1715794903,12990.81918279999,111.36419960999774,53476.18621728001 2024-05-15,17:41:45.000,136,11045661,14845,0,1715794904,12990.792237559996,111.30780657000287,53476.1582688 2024-05-15,17:41:46.000,136,11045706,15245,0,1715794905,12990.751819699995,111.237315270002,53476.193204400006 2024-05-15,17:41:47.000,136,11045729,15325,0,1715794906,12990.6844566,111.17387310000049,53476.18621728001 2024-05-15,17:41:48.000,136,11045700,15245,0,1715794907,12990.61709349999,111.07518528000219,53476.18621728001 2024-05-15,17:41:49.000,136,11045665,15405,0,1715794908,12990.55646670999,111.01174311000068,53476.13730744001 2024-05-15,17:41:50.000,136,11045688,15205,0,1715794909,12990.52278516,110.96944833000452,53476.08141048 2024-05-15,17:41:51.000,136,11045720,15165,0,1715794910,12990.43521312999,110.89895703000366,53476.1582688 2024-05-15,17:41:52.000,136,11045705,15125,0,1715794911,12990.421740509999,110.85666225000023,53476.18621728001 2024-05-15,17:41:53.000,136,11045737,15285,0,1715794912,12990.448685749994,110.88485876999766,53476.172243040004 2024-05-15,17:41:54.000,136,11045729,15205,0,1715794913,12990.408267889994,110.77207269000064,53476.14429456001 2024-05-15,17:41:55.000,136,11045712,15285,0,1715794914,12990.401531579999,110.72272877999785,53476.172243040004 2024-05-15,17:41:56.000,136,11045674,15245,0,1715794915,12990.381322649999,110.70863051999913,53476.14429456001 2024-05-15,17:41:57.000,136,11045767,15125,0,1715794916,12990.388058959994,110.72977791000449,53476.13032032 2024-05-15,17:41:58.000,136,11045637,15125,0,1715794917,12990.408267889994,110.7438761700032,53476.13730744001 2024-05-15,17:41:59.000,136,11045612,14925,0,1715794918,12990.39479526999,110.72272877999785,53476.1582688 2024-05-15,17:42:00.000,136,11045682,14965,0,1715794919,12990.448685749994,110.73682704000385,53476.22814 2024-05-15,17:42:01.000,136,11045555,15045,0,1715794920,12990.47563098999,110.80026920999808,53476.21416576001 2024-05-15,17:42:02.000,136,11045675,15485,0,1715794921,12990.509312539994,110.80026920999808,53476.21416576001 2024-05-15,17:42:03.000,136,11045729,15525,0,1715794922,12990.45542205999,110.8919079000043,53476.16525592001 2024-05-15,17:42:04.000,136,11045666,15165,0,1715794923,12990.43521312999,110.90600616000302,53476.1582688 2024-05-15,17:42:05.000,136,11045621,15525,0,1715794924,12990.381322649999,110.96944833000452,53476.242114240005 2024-05-15,17:42:06.000,136,11045675,15445,0,1715794925,12990.334168479989,111.0892835400009,53476.25608848 2024-05-15,17:42:07.000,136,11045636,15485,0,1715794926,12990.361113719999,111.1245291899977,53476.20019152 2024-05-15,17:42:08.000,136,11045741,15005,0,1715794927,12990.293750619989,111.24436440000136,53476.18621728001 2024-05-15,17:42:09.000,136,11045632,15245,0,1715794928,12990.226387519993,111.32895396000094,53476.17923016 2024-05-15,17:42:10.000,136,11045671,15525,0,1715794929,12990.159024419998,111.42764177999925,53476.28403696001 2024-05-15,17:42:11.000,136,11045616,15765,0,1715794930,12990.071452390002,111.4840348200014,53476.26307560001 2024-05-15,17:42:12.000,136,11045698,15205,0,1715794931,12989.997352979997,111.63206655000249,53476.304998319996 2024-05-15,17:42:13.000,136,11045757,15125,0,1715794932,12989.943462499992,111.76600002000487,53476.2980112 2024-05-15,17:42:14.000,136,11045642,15165,0,1715794933,12989.781791059992,111.87173697000253,53476.242114240005 2024-05-15,17:42:15.000,136,11045648,15245,0,1715794934,12989.721164269991,111.9422282700034,53476.27006272 2024-05-15,17:42:16.000,136,11045735,15325,0,1715794935,12989.613383309996,112.01976870000362,53476.22115288 2024-05-15,17:42:17.000,136,11045678,15205,0,1715794936,12989.49886603999,112.13255478000065,53476.27006272 2024-05-15,17:42:18.000,136,11045699,15325,0,1715794937,12989.4045577,112.23124259999895,53476.26307560001 2024-05-15,17:42:19.000,136,11045574,15285,0,1715794938,12989.39782138999,112.36517607000133,53476.22814 2024-05-15,17:42:20.000,136,11045717,15085,0,1715794939,12989.31698566999,112.47796214999835,53476.28403696001 2024-05-15,17:42:21.000,136,11045657,15445,0,1715794940,12989.25635887999,112.58369910000329,53476.27704984 2024-05-15,17:42:22.000,136,11045741,15285,0,1715794941,12989.229413639994,112.58369910000329,53476.20717864 2024-05-15,17:42:23.000,136,11045725,15325,0,1715794942,12989.182259469999,112.69648518000031,53476.24910136 2024-05-15,17:42:24.000,136,11045694,15285,0,1715794943,12989.135105299989,112.73173083000438,53476.21416576001 2024-05-15,17:42:25.000,136,11045704,15165,0,1715794944,12989.114896369989,112.78812386999925,53476.20717864 2024-05-15,17:42:26.000,136,11045612,15605,0,1715794945,12989.074478509989,112.83746778000204,53476.242114240005 2024-05-15,17:42:27.000,136,11045615,15445,0,1715794946,12988.986906479993,112.86566429999948,53476.193204400006 2024-05-15,17:42:28.000,136,11045731,15285,0,1715794947,12988.959961239998,112.81632039000397,53476.14429456001 2024-05-15,17:42:29.000,136,11045727,15525,0,1715794948,12988.939752309998,112.86566429999948,53476.172243040004 2024-05-15,17:42:30.000,136,11045662,15565,0,1715794949,12988.852180280002,112.80222212999797,53476.14429456001 2024-05-15,17:42:31.000,136,11045662,15045,0,1715794950,12988.879125519998,112.7810747399999,53476.10935896 2024-05-15,17:42:32.000,136,11045599,15405,0,1715794951,12988.764608249992,112.71058343999903,53476.15128168 2024-05-15,17:42:33.000,136,11045722,15365,0,1715794952,12988.697245149997,112.66828866000287,53476.025513520006 2024-05-15,17:42:34.000,136,11045660,15165,0,1715794953,12988.555782639996,112.61894475000008,53476.074423360005 2024-05-15,17:42:35.000,136,11045721,15325,0,1715794954,12988.501892159991,112.597797360002,53476.01153928 2024-05-15,17:42:36.000,136,11045654,15605,0,1715794955,12988.42779275,112.46386388999963,53475.9835908 2024-05-15,17:42:37.000,136,11045702,15365,0,1715794956,12988.353693339996,112.40042171999812,53475.96961656001 2024-05-15,17:42:38.000,136,11045714,15365,0,1715794957,12988.272857619995,112.29468477000046,53475.9835908 2024-05-15,17:42:39.000,136,11045678,15685,0,1715794958,12988.25938499999,112.25943912000366,53475.89974536001 2024-05-15,17:42:40.000,136,11045764,15365,0,1715794959,12988.20549452,112.17484956000408,53475.87878400001 2024-05-15,17:42:41.000,136,11045687,15325,0,1715794960,12988.131395109995,112.0761617399985,53475.94166808 2024-05-15,17:42:42.000,136,11045677,15525,0,1715794961,12988.13813141999,111.99862130999827,53475.86480976 2024-05-15,17:42:43.000,136,11045620,15165,0,1715794962,12988.06403201,112.0056704400049,53475.88577112 2024-05-15,17:42:44.000,136,11045653,15525,0,1715794963,12988.111186179995,111.91403174999868,53475.87179688 2024-05-15,17:42:45.000,136,11045621,14965,0,1715794964,12988.08424094,111.84354044999782,53475.82288704 2024-05-15,17:42:46.000,136,11045580,15205,0,1715794965,12988.1246588,111.78714741000294,53475.76699008 2024-05-15,17:42:47.000,136,11045744,15365,0,1715794966,12988.18528559,111.71665611000208,53475.76699008 2024-05-15,17:42:48.000,136,11045678,15285,0,1715794967,12988.15834034999,111.66026306999993,53475.704106 2024-05-15,17:42:49.000,136,11045628,14965,0,1715794968,12988.19875820999,111.62501742000313,53475.68314464001 2024-05-15,17:42:50.000,136,11045674,15285,0,1715794969,12988.272857619995,111.59682089999842,53475.64820904 2024-05-15,17:42:51.000,136,11045677,15845,0,1715794970,12988.293066549995,111.61091916000441,53475.68314464001 2024-05-15,17:42:52.000,136,11045672,15325,0,1715794971,12988.29980285999,111.5474769900029,53475.62724768 2024-05-15,17:42:53.000,136,11045658,15165,0,1715794972,12988.394111199996,111.5474769900029,53475.63423480001 2024-05-15,17:42:54.000,136,11045690,15085,0,1715794973,12988.38063857999,111.50518220999948,53475.64820904 2024-05-15,17:42:55.000,136,11045673,15565,0,1715794974,12988.42779275,111.47698569000204,53475.62724768 2024-05-15,17:42:56.000,136,11045687,15485,0,1715794975,12988.542310019991,111.46993656000268,53475.62724768 2024-05-15,17:42:57.000,136,11045684,15325,0,1715794976,12988.589464190001,111.42059264999989,53475.63423480001 2024-05-15,17:42:58.000,136,11045701,15485,0,1715794977,12988.703981459992,111.45583830000396,53475.5992992 2024-05-15,17:42:59.000,136,11045666,15165,0,1715794978,12988.825235039993,111.40649439000117,53475.64820904 2024-05-15,17:43:00.000,136,11045637,15165,0,1715794979,12988.959961239998,111.39944526000181,53475.66218328001 2024-05-15,17:43:01.000,136,11045698,15525,0,1715794980,12989.054269579989,111.39944526000181,53475.64820904 2024-05-15,17:43:02.000,136,11045650,15645,0,1715794981,12989.202468399999,111.46288743000332,53475.60628632 2024-05-15,17:43:03.000,136,11045699,15325,0,1715794982,12989.391085079995,111.46993656000268,53475.59231208001 2024-05-15,17:43:04.000,136,11045660,15285,0,1715794983,12989.532547589995,111.45583830000396,53475.63423480001 2024-05-15,17:43:05.000,136,11045681,15445,0,1715794984,12989.674010099996,111.46288743000332,53475.64820904 2024-05-15,17:43:06.000,136,11045690,15165,0,1715794985,12989.835681539997,111.53337873000419,53475.690131760006 2024-05-15,17:43:07.000,136,11045689,15205,0,1715794986,12990.010825600002,111.5192804699982,53475.690131760006 2024-05-15,17:43:08.000,136,11045680,14965,0,1715794987,12990.152288109988,111.56157525000162,53475.704106 2024-05-15,17:43:09.000,136,11045621,15325,0,1715794988,12990.300486929998,111.53337873000419,53475.704106 2024-05-15,17:43:10.000,136,11045618,15205,0,1715794989,12990.408267889994,111.5474769900029,53475.73205448001 2024-05-15,17:43:11.000,136,11045714,15165,0,1715794990,12990.53625777999,111.53337873000419,53475.74602872 2024-05-15,17:43:12.000,136,11045651,15685,0,1715794991,12990.67772028999,111.5192804699982,53475.75301584 2024-05-15,17:43:13.000,136,11045660,15485,0,1715794992,12990.77876493999,111.49813308000012,53475.80192568001 2024-05-15,17:43:14.000,136,11045745,15245,0,1715794993,12990.832655419996,111.49108395000076,53475.79493856 2024-05-15,17:43:15.000,136,11045713,15245,0,1715794994,12990.920227449991,111.39944526000181,53475.8438484 2024-05-15,17:43:16.000,136,11045729,15205,0,1715794995,12991.014535789996,111.37829787000373,53475.82987416001 2024-05-15,17:43:17.000,136,11045714,15325,0,1715794996,12991.007799480001,111.42764177999925,53475.82987416001 2024-05-15,17:43:18.000,136,11045693,15365,0,1715794997,12990.980854239991,111.3360030900003,53475.86480976 2024-05-15,17:43:19.000,136,11045546,15365,0,1715794998,12990.987590550001,111.34305221999966,53475.906732480005 2024-05-15,17:43:20.000,136,11045705,15205,0,1715794999,12991.054953649997,111.29370831000415,53475.96262944 2024-05-15,17:43:21.000,136,11045721,15125,0,1715795000,12990.980854239991,111.30780657000287,53475.96961656001 2024-05-15,17:43:22.000,136,11045708,15245,0,1715795001,12990.980854239991,111.21616788000392,53475.94865520001 2024-05-15,17:43:23.000,136,11045665,15325,0,1715795002,12990.947172690001,111.21616788000392,53475.9835908 2024-05-15,17:43:24.000,136,11045664,15005,0,1715795003,12990.90675483,111.15272571000241,53475.99756504001 2024-05-15,17:43:25.000,136,11045647,15245,0,1715795004,12990.873073279996,111.09633267000027,53475.99756504001 2024-05-15,17:43:26.000,136,11045680,14965,0,1715795005,12990.812446489996,111.03993962999812,53476.01852640001 2024-05-15,17:43:27.000,136,11045623,15485,0,1715795006,12990.79897386999,110.96944833000452,53476.0883976 2024-05-15,17:43:28.000,136,11045714,15245,0,1715795007,12990.73834707999,110.94830093999917,53476.025513520006 2024-05-15,17:43:29.000,136,11045721,15125,0,1715795008,12990.711401839995,110.8919079000043,53476.0883976 2024-05-15,17:43:30.000,136,11045600,15325,0,1715795009,12990.73834707999,110.84961312000087,53476.06044912 2024-05-15,17:43:31.000,136,11045668,15045,0,1715795010,12990.751819699995,110.84256399000151,53476.06044912 2024-05-15,17:43:32.000,136,11045716,15685,0,1715795011,12990.751819699995,110.78617094999936,53476.11634608001 2024-05-15,17:43:33.000,136,11045604,15525,0,1715795012,12990.76529232,110.82846573000279,53476.0883976 2024-05-15,17:43:34.000,136,11045643,14925,0,1715795013,12990.751819699995,110.79322007999872,53476.09538472001 2024-05-15,17:43:35.000,136,11045642,15205,0,1715795014,12990.711401839995,110.77912182,53476.04647488001 2024-05-15,17:43:36.000,136,11045691,15205,0,1715795015,12990.731610769995,110.72977791000449,53476.14429456001 2024-05-15,17:43:37.000,136,11045709,15205,0,1715795016,12990.691192909995,110.73682704000385,53476.22814 2024-05-15,17:43:38.000,136,11045659,15165,0,1715795017,12990.71813814999,110.76502356000128,53476.18621728001 2024-05-15,17:43:39.000,136,11045690,15245,0,1715795018,12990.670983979995,110.73682704000385,53476.13730744001 2024-05-15,17:43:40.000,136,11045579,15325,0,1715795019,12990.66424767,110.75092530000256,53476.17923016 2024-05-15,17:43:41.000,136,11045707,15405,0,1715795020,12990.60362088,110.75797443000192,53476.18621728001 2024-05-15,17:43:42.000,136,11045660,15125,0,1715795021,12990.590148259995,110.72272877999785,53476.1582688 2024-05-15,17:43:43.000,136,11045719,15245,0,1715795022,12990.54299409,110.72977791000449,53476.17923016 2024-05-15,17:43:44.000,136,11045662,15045,0,1715795023,12990.52278516,110.77912182,53476.21416576001 2024-05-15,17:43:45.000,136,11045695,14685,0,1715795024,12990.50257623,110.77912182,53476.21416576001 2024-05-15,17:43:46.000,136,11045697,15245,0,1715795025,12990.448685749994,110.79322007999872,53476.20019152 2024-05-15,17:43:47.000,136,11045647,15405,0,1715795026,12990.381322649999,110.85666225000023,53476.22814 2024-05-15,17:43:48.000,136,11045740,15485,0,1715795027,12990.45542205999,110.88485876999766,53476.26307560001 2024-05-15,17:43:49.000,136,11045708,15365,0,1715795028,12990.374586339989,110.84961312000087,53476.22814 2024-05-15,17:43:50.000,136,11045711,14845,0,1715795029,12990.307223239994,110.8919079000043,53476.28403696001 2024-05-15,17:43:51.000,136,11045745,15285,0,1715795030,12990.307223239994,110.87076050999895,53476.27704984 2024-05-15,17:43:52.000,136,11045733,15205,0,1715795031,12990.307223239994,110.94125180999981,53476.28403696001 2024-05-15,17:43:53.000,136,11045681,15165,0,1715795032,12990.253332759989,110.94830093999917,53476.242114240005 2024-05-15,17:43:54.000,136,11045714,15205,0,1715795033,12990.219651209998,110.96944833000452,53476.27704984 2024-05-15,17:43:55.000,136,11045809,15445,0,1715795034,12990.125342869993,110.96239919999789,53476.304998319996 2024-05-15,17:43:56.000,136,11045678,15365,0,1715795035,12990.098397629998,110.96944833000452,53476.23512712001 2024-05-15,17:43:57.000,136,11045630,15005,0,1715795036,12990.091661320002,110.9905957200026,53476.22115288 2024-05-15,17:43:58.000,136,11045697,15485,0,1715795037,12990.024298219992,110.92010442000173,53476.27006272 2024-05-15,17:43:59.000,136,11045675,15445,0,1715795038,12989.977144049997,110.93420268000045,53476.26307560001 2024-05-15,17:44:00.000,136,11045699,15365,0,1715795039,12989.950198810002,110.92010442000173,53476.27704984 2024-05-15,17:44:01.000,136,11045732,15685,0,1715795040,12989.970407740002,110.88485876999766,53476.20019152 2024-05-15,17:44:02.000,136,11045730,15845,0,1715795041,12989.869363090002,110.87076050999895,53476.27006272 2024-05-15,17:44:03.000,136,11045675,14925,0,1715795042,12989.788527370001,110.8919079000043,53476.27006272 2024-05-15,17:44:04.000,136,11045702,15165,0,1715795043,12989.795263679996,110.89895703000366,53476.28403696001 2024-05-15,17:44:05.000,136,11045706,15165,0,1715795044,12989.727900580001,110.90600616000302,53476.27006272 2024-05-15,17:44:06.000,136,11045696,15525,0,1715795045,12989.62685593,110.84961312000087,53476.172243040004 2024-05-15,17:44:07.000,136,11045712,15085,0,1715795046,12989.633592239996,110.92010442000173,53476.17923016 2024-05-15,17:44:08.000,136,11045637,15285,0,1715795047,12989.62685593,110.84256399000151,53476.172243040004 2024-05-15,17:44:09.000,136,11045727,15205,0,1715795048,12989.593174379996,110.88485876999766,53476.15128168 2024-05-15,17:44:10.000,136,11045771,15565,0,1715795049,12989.572965449996,110.80026920999808,53476.0883976 2024-05-15,17:44:11.000,136,11045664,15445,0,1715795050,12989.56622914,110.83551486000215,53476.14429456001 2024-05-15,17:44:12.000,136,11045692,15605,0,1715795051,12989.593174379996,110.75797443000192,53476.172243040004 2024-05-15,17:44:13.000,136,11045641,14925,0,1715795052,12989.58643807,110.76502356000128,53476.08141048 2024-05-15,17:44:14.000,136,11045731,15525,0,1715795053,12989.593174379996,110.70158138999977,53476.10935896 2024-05-15,17:44:15.000,136,11045704,15525,0,1715795054,12989.58643807,110.70863051999913,53476.04647488001 2024-05-15,17:44:16.000,136,11045659,15565,0,1715795055,12989.572965449996,110.72272877999785,53476.03250064 2024-05-15,17:44:17.000,136,11045710,15445,0,1715795056,12989.532547589995,110.73682704000385,53476.06044912 2024-05-15,17:44:18.000,136,11045668,15245,0,1715795057,12989.50560235,110.65928661000362,53476.053462 2024-05-15,17:44:19.000,136,11045679,15605,0,1715795058,12989.49886603999,110.68748313000106,53475.9835908 2024-05-15,17:44:20.000,136,11045733,15365,0,1715795059,12989.38434877,110.60994270000083,53476.03948776 2024-05-15,17:44:21.000,136,11045699,15205,0,1715795060,12989.34393091,110.60289357000147,53475.94865520001 2024-05-15,17:44:22.000,136,11045686,15885,0,1715795061,12989.26309519,110.61699183000019,53475.92769384001 2024-05-15,17:44:23.000,136,11045723,15245,0,1715795062,12989.222677329999,110.56059878999804,53475.96262944 2024-05-15,17:44:24.000,136,11045790,15525,0,1715795063,12989.121632679999,110.53945139999996,53475.89974536001 2024-05-15,17:44:25.000,136,11045687,15165,0,1715795064,12989.047533269993,110.51125488000253,53475.9137196 2024-05-15,17:44:26.000,136,11045719,15285,0,1715795065,12989.000379099998,110.45486184000038,53475.9137196 2024-05-15,17:44:27.000,136,11045729,15405,0,1715795066,12988.906070759993,110.41256706000422,53475.88577112 2024-05-15,17:44:28.000,136,11045738,15245,0,1715795067,12988.798289799997,110.320928369998,53475.9137196 2024-05-15,17:44:29.000,136,11045662,15485,0,1715795068,12988.690508840002,110.27158446000249,53475.836861280004 2024-05-15,17:44:30.000,136,11045712,15325,0,1715795069,12988.602936809992,110.31387923999864,53475.80891280001 2024-05-15,17:44:31.000,136,11045660,15365,0,1715795070,12988.528837400001,110.320928369998,53475.71808024 2024-05-15,17:44:32.000,136,11045701,14925,0,1715795071,12988.501892159991,110.27158446000249,53475.7739772 2024-05-15,17:44:33.000,136,11045701,15245,0,1715795072,12988.46821061,110.2222405499997,53475.739041600005 2024-05-15,17:44:34.000,136,11045798,15245,0,1715795073,12988.454737989996,110.26453533000313,53475.68314464001 2024-05-15,17:44:35.000,136,11045742,15325,0,1715795074,12988.40084750999,110.25748620000377,53475.66218328001 2024-05-15,17:44:36.000,136,11045798,15045,0,1715795075,12988.38737489,110.24338793999777,53475.74602872 2024-05-15,17:44:37.000,136,11045702,15525,0,1715795076,12988.333484409995,110.31387923999864,53475.67615752 2024-05-15,17:44:38.000,136,11045620,15445,0,1715795077,12988.27959392999,110.320928369998,53475.65519616 2024-05-15,17:44:39.000,136,11045676,15205,0,1715795078,12988.26612131,110.36322315000143,53475.60628632 2024-05-15,17:44:40.000,136,11045795,15565,0,1715795079,12988.23917606999,110.38437053999951,53475.55038936 2024-05-15,17:44:41.000,136,11045728,15165,0,1715795080,12988.212230829995,110.46191096999974,53475.522440880006 2024-05-15,17:44:42.000,136,11045713,15285,0,1715795081,12988.15834034999,110.54650052999932,53475.522440880006 2024-05-15,17:44:43.000,136,11045717,15245,0,1715795082,12988.131395109995,110.54650052999932,53475.4595568 2024-05-15,17:44:44.000,136,11045758,15365,0,1715795083,12988.17854927999,110.59584444000211,53475.403659840005 2024-05-15,17:44:45.000,136,11045723,15525,0,1715795084,12988.15834034999,110.60994270000083,53475.403659840005 2024-05-15,17:44:46.000,136,11045749,15925,0,1715795085,12988.131395109995,110.66633574000298,53475.39667272001 2024-05-15,17:44:47.000,136,11045775,15605,0,1715795086,12988.21896713999,110.78617094999936,53475.403659840005 2024-05-15,17:44:48.000,136,11045726,15045,0,1715795087,12988.25938499999,110.86371137999959,53475.36173712 2024-05-15,17:44:49.000,136,11045725,15565,0,1715795088,12988.23917606999,110.92010442000173,53475.42462120001 2024-05-15,17:44:50.000,136,11045718,15365,0,1715795089,12988.26612131,110.96944833000452,53475.354750000006 2024-05-15,17:44:51.000,136,11045657,15165,0,1715795090,12988.272857619995,111.04698876000475,53475.39667272001 2024-05-15,17:44:52.000,136,11045738,15325,0,1715795091,12988.313275479995,111.03993962999812,53475.41064696 2024-05-15,17:44:53.000,136,11045742,15165,0,1715795092,12988.313275479995,111.11748005999834,53475.333788640004 2024-05-15,17:44:54.000,136,11045756,15245,0,1715795093,12988.36716596,111.09633267000027,53475.39667272001 2024-05-15,17:44:55.000,136,11045721,15165,0,1715795094,12988.38737489,111.11748005999834,53475.36173712 2024-05-15,17:44:56.000,136,11045713,15245,0,1715795095,12988.353693339996,111.11043092999898,53475.34077576 2024-05-15,17:44:57.000,136,11045809,15165,0,1715795096,12988.40084750999,111.09633267000027,53475.39667272001 2024-05-15,17:44:58.000,136,11045697,15325,0,1715795097,12988.40758382,111.08223441000155,53475.354750000006 2024-05-15,17:44:59.000,136,11045758,15005,0,1715795098,12988.48841954,111.01879224000004,53475.34077576 2024-05-15,17:45:00.000,136,11045677,15045,0,1715795099,12988.508628470001,111.01879224000004,53475.34776288001 2024-05-15,17:45:01.000,136,11045713,15045,0,1715795100,12988.670299910002,110.94830093999917,53475.354750000006 2024-05-15,17:45:02.000,136,11045698,15245,0,1715795101,12988.697245149997,110.87076050999895,53475.26391744 2024-05-15,17:45:03.000,136,11045749,15325,0,1715795102,12988.778080869997,110.8778096399983,53475.354750000006 2024-05-15,17:45:04.000,136,11045665,15725,0,1715795103,12988.831971350002,110.81436747000407,53475.403659840005 2024-05-15,17:45:05.000,136,11045697,15445,0,1715795104,12988.845443969993,110.72272877999785,53475.36872424 2024-05-15,17:45:06.000,136,11045753,15205,0,1715795105,12988.872389210002,110.68748313000106,53475.3896856 2024-05-15,17:45:07.000,136,11045679,15485,0,1715795106,12988.986906479993,110.68748313000106,53475.39667272001 2024-05-15,17:45:08.000,136,11045684,15125,0,1715795107,12989.020588029998,110.59584444000211,53475.34776288001 2024-05-15,17:45:09.000,136,11045730,15365,0,1715795108,12989.121632679999,110.57469705000403,53475.36173712 2024-05-15,17:45:10.000,136,11045684,15325,0,1715795109,12989.19573208999,110.54650052999932,53475.36173712 2024-05-15,17:45:11.000,136,11045722,15245,0,1715795110,12989.30351305,110.44781271000102,53475.47353104001 2024-05-15,17:45:12.000,136,11045667,15285,0,1715795111,12989.34393091,110.44781271000102,53475.403659840005 2024-05-15,17:45:13.000,136,11045731,14845,0,1715795112,12989.37761245999,110.44781271000102,53475.48051816 2024-05-15,17:45:14.000,136,11045722,15285,0,1715795113,12989.451711869995,110.37732141000015,53475.529428 2024-05-15,17:45:15.000,136,11045737,15405,0,1715795114,12989.431502939995,110.40551793000486,53475.47353104001 2024-05-15,17:45:16.000,136,11045714,15205,0,1715795115,12989.46518449,110.38437053999951,53475.529428 2024-05-15,17:45:17.000,136,11045761,15365,0,1715795116,12989.50560235,110.30683010999928,53475.55737648 2024-05-15,17:45:18.000,136,11045692,15125,0,1715795117,12989.48539342,110.31387923999864,53475.48750528 2024-05-15,17:45:19.000,136,11045731,15445,0,1715795118,12989.44497556,110.25043707000441,53475.47353104001 2024-05-15,17:45:20.000,136,11045721,15245,0,1715795119,12989.45844817999,110.17994577000354,53475.452569680005 2024-05-15,17:45:21.000,136,11045747,15445,0,1715795120,12989.49886603999,110.13765099000011,53475.50846664 2024-05-15,17:45:22.000,136,11045722,14965,0,1715795121,12989.431502939995,109.99666838999838,53475.501479520004 2024-05-15,17:45:23.000,136,11045750,15285,0,1715795122,12989.39782138999,109.9755210000003,53475.49449240001 2024-05-15,17:45:24.000,136,11045687,15045,0,1715795123,12989.44497556,109.84863666000456,53475.501479520004 2024-05-15,17:45:25.000,136,11045746,14805,0,1715795124,12989.42476663,109.86978405000264,53475.49449240001 2024-05-15,17:45:26.000,136,11045749,15165,0,1715795125,12989.44497556,109.72175232000154,53475.53641512 2024-05-15,17:45:27.000,136,11045751,14885,0,1715795126,12989.45844817999,109.6653592799994,53475.44558256001 2024-05-15,17:45:28.000,136,11045726,15285,0,1715795127,12989.492129729995,109.60896624000452,53475.42462120001 2024-05-15,17:45:29.000,136,11045640,15045,0,1715795128,12989.52581128,109.56667146000109,53475.42462120001 2024-05-15,17:45:30.000,136,11045757,15125,0,1715795129,12989.62685593,109.54552407000301,53475.48750528 2024-05-15,17:45:31.000,136,11045693,15365,0,1715795130,12989.660537479991,109.51027841999894,53475.47353104001 2024-05-15,17:45:32.000,136,11045685,14765,0,1715795131,12989.808736300001,109.45388538000407,53475.48750528 2024-05-15,17:45:33.000,136,11045713,15045,0,1715795132,12989.909780950002,109.46093451000343,53475.46654392001 2024-05-15,17:45:34.000,136,11045719,15045,0,1715795133,12990.044507149993,109.48913103000086,53475.522440880006 2024-05-15,17:45:35.000,136,11045736,15485,0,1715795134,12990.206178589993,109.53847494000365,53475.501479520004 2024-05-15,17:45:36.000,136,11045733,15285,0,1715795135,12990.347641099994,109.61601537000388,53475.48750528 2024-05-15,17:45:37.000,136,11045785,15005,0,1715795136,12990.4823673,109.60191710999788,53475.529428 2024-05-15,17:45:38.000,136,11045628,15325,0,1715795137,12990.61709349999,109.59486797999853,53475.64820904 2024-05-15,17:45:39.000,136,11045701,15565,0,1715795138,12990.772028629995,109.60896624000452,53475.58532496 2024-05-15,17:45:40.000,136,11045717,15525,0,1715795139,12990.974117929996,109.70765406000282,53475.67615752 2024-05-15,17:45:41.000,136,11045707,15365,0,1715795140,12991.142525679992,109.6935558000041,53475.5992992 2024-05-15,17:45:42.000,136,11045684,15365,0,1715795141,12991.290724500002,109.80634188000113,53475.64820904 2024-05-15,17:45:43.000,136,11045732,15405,0,1715795142,12991.445659629993,109.78519449000305,53475.69711888 2024-05-15,17:45:44.000,136,11045772,15205,0,1715795143,12991.607331069994,109.84863666000456,53475.76000296001 2024-05-15,17:45:45.000,136,11045677,15485,0,1715795144,12991.73532095999,109.84158752999792,53475.78096432001 2024-05-15,17:45:46.000,136,11045735,14805,0,1715795145,12991.82289299,109.80634188000113,53475.82987416001 2024-05-15,17:45:47.000,136,11045799,15165,0,1715795146,12991.890256089995,109.74994883999898,53475.836861280004 2024-05-15,17:45:48.000,136,11045698,15045,0,1715795147,12992.03845490999,109.74994883999898,53475.836861280004 2024-05-15,17:45:49.000,136,11045668,15205,0,1715795148,12992.031718599996,109.74289970999962,53476.01153928 2024-05-15,17:45:50.000,136,11045751,15125,0,1715795149,12992.119290629991,109.68650667000475,53475.9835908 2024-05-15,17:45:51.000,136,11045733,15005,0,1715795150,12992.193390039996,109.70060493000346,53476.09538472001 2024-05-15,17:45:52.000,136,11045725,15165,0,1715795151,12992.260753139992,109.59486797999853,53476.074423360005 2024-05-15,17:45:53.000,136,11045683,15405,0,1715795152,12992.334852549997,109.57372059000045,53476.06044912 2024-05-15,17:45:54.000,136,11045737,15085,0,1715795153,12992.429160890002,109.55257320000237,53476.123333200005 2024-05-15,17:45:55.000,136,11045660,15205,0,1715795154,12992.503260299993,109.5173275499983,53476.20019152 2024-05-15,17:45:56.000,136,11045742,14925,0,1715795155,12992.644722809993,109.48913103000086,53476.25608848 2024-05-15,17:45:57.000,136,11045721,14965,0,1715795156,12992.631250189988,109.48913103000086,53476.31198544001 2024-05-15,17:45:58.000,136,11045707,15365,0,1715795157,12992.698613289998,109.55962233000173,53476.3678824 2024-05-15,17:45:59.000,136,11045716,15165,0,1715795158,12992.792921629989,109.62306450000324,53476.360895280006 2024-05-15,17:46:00.000,136,11045722,14605,0,1715795159,12992.786185319994,109.65126102000067,53476.38884376 2024-05-15,17:46:01.000,136,11045739,15045,0,1715795160,12992.745767459994,109.70765406000282,53476.472689199996 2024-05-15,17:46:02.000,136,11045724,15245,0,1715795161,12992.745767459994,109.81339101000049,53476.52159904001 2024-05-15,17:46:03.000,136,11045701,15325,0,1715795162,12992.712085909989,109.83453839999856,53476.507624800004 2024-05-15,17:46:04.000,136,11045620,15245,0,1715795163,12992.664931739993,109.84863666000456,53476.55653464 2024-05-15,17:46:05.000,136,11045666,15525,0,1715795164,12992.536941849998,109.91912795999815,53476.49365056 2024-05-15,17:46:06.000,136,11045761,15165,0,1715795165,12992.462842439993,109.93322622000414,53476.54954752001 2024-05-15,17:46:07.000,136,11045788,15485,0,1715795166,12992.395479339997,109.98961925999902,53476.52159904001 2024-05-15,17:46:08.000,136,11045740,15085,0,1715795167,12992.200126349991,109.99666838999838,53476.577496000005 2024-05-15,17:46:09.000,136,11045644,15445,0,1715795168,12992.02498229,109.9402753500035,53476.54954752001 2024-05-15,17:46:10.000,136,11045708,15165,0,1715795169,12991.890256089995,109.89093144000071,53476.55653464 2024-05-15,17:46:11.000,136,11045656,15445,0,1715795170,12991.72184834,109.82044013999985,53476.577496000005 2024-05-15,17:46:12.000,136,11045783,15165,0,1715795171,12991.546704279994,109.77814536000369,53476.60544448 2024-05-15,17:46:13.000,136,11045698,14885,0,1715795172,12991.344614979993,109.65831015000003,53476.59845736001 2024-05-15,17:46:14.000,136,11045738,15285,0,1715795173,12991.142525679992,109.55962233000173,53476.58448312 2024-05-15,17:46:15.000,136,11045689,15165,0,1715795174,12990.987590550001,109.47503277000214,53476.50063768001 2024-05-15,17:46:16.000,136,11045743,15165,0,1715795175,12990.812446489996,109.34814842999913,53476.49365056 2024-05-15,17:46:17.000,136,11045693,15525,0,1715795176,12990.711401839995,109.24946061000082,53476.54954752001 2024-05-15,17:46:18.000,136,11045687,15205,0,1715795177,12990.549730399995,109.1366745300038,53476.458714960005 2024-05-15,17:46:19.000,136,11045741,15445,0,1715795178,12990.47563098999,109.03093757999886,53476.38185664001 2024-05-15,17:46:20.000,136,11045713,15165,0,1715795179,12990.388058959994,108.94634801999928,53476.3678824 2024-05-15,17:46:21.000,136,11045651,15525,0,1715795180,12990.260069069998,108.93224976000056,53476.32595968 2024-05-15,17:46:22.000,136,11045668,15165,0,1715795181,12990.185969659993,108.86175845999969,53476.304998319996 2024-05-15,17:46:23.000,136,11045681,15085,0,1715795182,12990.125342869993,108.78421802999947,53476.22814 2024-05-15,17:46:24.000,136,11045621,14525,0,1715795183,12990.064716079993,108.83356194000226,53476.27006272 2024-05-15,17:46:25.000,136,11045665,15125,0,1715795184,12989.997352979997,108.80536542000482,53476.22115288 2024-05-15,17:46:26.000,136,11045682,15165,0,1715795185,12989.936726189997,108.81946368000354,53476.20717864 2024-05-15,17:46:27.000,136,11045770,15125,0,1715795186,12989.862626779992,108.85470933000033,53476.21416576001 2024-05-15,17:46:28.000,136,11045768,15525,0,1715795187,12989.815472609997,108.90405324000312,53476.22814 2024-05-15,17:46:29.000,136,11045678,15165,0,1715795188,12989.741373199991,108.9252006300012,53476.18621728001 2024-05-15,17:46:30.000,136,11045647,14925,0,1715795189,12989.66727379,108.99569193000207,53476.14429456001 2024-05-15,17:46:31.000,136,11045822,15525,0,1715795190,12989.64706486,109.00274106000143,53476.09538472001 2024-05-15,17:46:32.000,136,11045687,15645,0,1715795191,12989.52581128,109.08028149000165,53476.004552160004 2024-05-15,17:46:33.000,136,11045735,15445,0,1715795192,12989.54602021,109.12962540000444,53476.04647488001 2024-05-15,17:46:34.000,136,11045720,15845,0,1715795193,12989.47865710999,109.16487105000124,53476.0883976 2024-05-15,17:46:35.000,136,11045736,15045,0,1715795194,12989.39782138999,109.20716583000467,53476.074423360005 2024-05-15,17:46:36.000,136,11045703,15165,0,1715795195,12989.38434877,109.24946061000082,53476.0883976 2024-05-15,17:46:37.000,136,11045676,15565,0,1715795196,12989.290040429994,109.29175539000425,53476.06743624001 2024-05-15,17:46:38.000,136,11045756,15205,0,1715795197,12989.19573208999,109.37634495000384,53476.06044912 2024-05-15,17:46:39.000,136,11045697,15045,0,1715795198,12989.155314229989,109.39749234000192,53475.99756504001 2024-05-15,17:46:40.000,136,11045753,15125,0,1715795199,12989.094687439989,109.3833940800032,53476.01852640001 2024-05-15,17:46:41.000,136,11045674,15365,0,1715795200,12989.094687439989,109.39044321000256,53475.9137196 2024-05-15,17:46:42.000,136,11045721,15165,0,1715795201,12988.986906479993,109.43273798999871,53475.85083552001 2024-05-15,17:46:43.000,136,11045702,15045,0,1715795202,12989.000379099998,109.52437667999766,53475.857822640006 2024-05-15,17:46:44.000,136,11045684,15165,0,1715795203,12989.000379099998,109.52437667999766,53475.857822640006 2024-05-15,17:46:45.000,136,11045661,15205,0,1715795204,12988.959961239998,109.55962233000173,53475.8438484 2024-05-15,17:46:46.000,136,11045699,15165,0,1715795205,12988.986906479993,109.60896624000452,53475.82288704 2024-05-15,17:46:47.000,136,11045682,15365,0,1715795206,12989.007115409993,109.68650667000475,53475.79493856 2024-05-15,17:46:48.000,136,11045686,15365,0,1715795207,12988.966697549993,109.73585058000026,53475.80891280001 2024-05-15,17:46:49.000,136,11045665,14765,0,1715795208,12988.926279689993,109.80634188000113,53475.74602872 2024-05-15,17:46:50.000,136,11045689,15445,0,1715795209,12988.892598140003,109.85568579000392,53475.75301584 2024-05-15,17:46:51.000,136,11045710,14685,0,1715795210,12988.912807070003,109.9755210000003,53475.75301584 2024-05-15,17:46:52.000,136,11045718,14885,0,1715795211,12988.892598140003,109.99666838999838,53475.74602872 2024-05-15,17:46:53.000,136,11045632,15405,0,1715795212,12988.872389210002,110.09535621000396,53475.75301584 2024-05-15,17:46:54.000,136,11045772,15325,0,1715795213,12988.872389210002,110.12355273000139,53475.690131760006 2024-05-15,17:46:55.000,136,11045658,14925,0,1715795214,12988.811762420002,110.13060186000075,53475.62724768 2024-05-15,17:46:56.000,136,11045740,14845,0,1715795215,12988.805026109992,110.2222405499997,53475.63423480001 2024-05-15,17:46:57.000,136,11045660,15005,0,1715795216,12988.825235039993,110.2222405499997,53475.60628632 2024-05-15,17:46:58.000,136,11045687,15205,0,1715795217,12988.778080869997,110.17289664000418,53475.59231208001 2024-05-15,17:46:59.000,136,11045694,15685,0,1715795218,12988.710717770002,110.27158446000249,53475.571350720005 2024-05-15,17:47:00.000,136,11045675,15205,0,1715795219,12988.757871939997,110.24338793999777,53475.56436360001 2024-05-15,17:47:01.000,136,11045712,15245,0,1715795220,12988.757871939997,110.26453533000313,53475.55038936 2024-05-15,17:47:02.000,136,11045720,15245,0,1715795221,12988.717454079997,110.320928369998,53475.48051816 2024-05-15,17:47:03.000,136,11045676,15205,0,1715795222,12988.670299910002,110.22928967999906,53475.529428 2024-05-15,17:47:04.000,136,11045796,15365,0,1715795223,12988.683772529992,110.21519142000034,53475.529428 2024-05-15,17:47:05.000,136,11045704,15325,0,1715795224,12988.643354669992,110.19404403000226,53475.46654392001 2024-05-15,17:47:06.000,136,11045723,15285,0,1715795225,12988.623145739992,110.13060186000075,53475.4595568 2024-05-15,17:47:07.000,136,11045712,15205,0,1715795226,12988.656827289997,110.12355273000139,53475.43859544 2024-05-15,17:47:08.000,136,11045715,15445,0,1715795227,12988.697245149997,110.0742088199986,53475.41763408 2024-05-15,17:47:09.000,136,11045768,15165,0,1715795228,12988.629882050001,110.01076665000437,53475.42462120001 2024-05-15,17:47:10.000,136,11045711,15165,0,1715795229,12988.636618359997,110.01076665000437,53475.34776288001 2024-05-15,17:47:11.000,136,11045642,14965,0,1715795230,12988.656827289997,109.98257012999966,53475.403659840005 2024-05-15,17:47:12.000,136,11045733,15165,0,1715795231,12988.616409429997,109.92617709000478,53475.39667272001 2024-05-15,17:47:13.000,136,11045627,15165,0,1715795232,12988.549046330001,109.93322622000414,53475.32680152001 2024-05-15,17:47:14.000,136,11045604,14965,0,1715795233,12988.623145739992,109.9402753500035,53475.284878800005 2024-05-15,17:47:15.000,136,11045678,15405,0,1715795234,12988.602936809992,109.95437361000222,53475.36173712 2024-05-15,17:47:16.000,136,11045712,15325,0,1715795235,12988.616409429997,110.06715968999924,53475.3198144 2024-05-15,17:47:17.000,136,11045779,15085,0,1715795236,12988.636618359997,110.0883070800046,53475.27090456 2024-05-15,17:47:18.000,136,11045726,15445,0,1715795237,12988.683772529992,110.10240534000332,53475.26391744 2024-05-15,17:47:19.000,136,11045644,14965,0,1715795238,12988.690508840002,110.17289664000418,53475.27789168001 2024-05-15,17:47:20.000,136,11045757,15285,0,1715795239,12988.650090980002,110.16584751000482,53475.27090456 2024-05-15,17:47:21.000,136,11045702,15405,0,1715795240,12988.683772529992,110.24338793999777,53475.27090456 2024-05-15,17:47:22.000,136,11045729,15325,0,1715795241,12988.737663009997,110.27158446000249,53475.22199472 2024-05-15,17:47:23.000,136,11045665,15565,0,1715795242,12988.724190389992,110.320928369998,53475.19404624 2024-05-15,17:47:24.000,136,11045691,15525,0,1715795243,12988.670299910002,110.30683010999928,53475.27090456 2024-05-15,17:47:25.000,136,11045678,15605,0,1715795244,12988.589464190001,110.29978097999992,53475.187059120006 2024-05-15,17:47:26.000,136,11045666,15485,0,1715795245,12988.656827289997,110.34207576000335,53475.24295608 2024-05-15,17:47:27.000,136,11045725,15525,0,1715795246,12988.650090980002,110.32797750000464,53475.20103336 2024-05-15,17:47:28.000,136,11045724,15245,0,1715795247,12988.656827289997,110.35617402000207,53475.20103336 2024-05-15,17:47:29.000,136,11045682,15165,0,1715795248,12988.690508840002,110.37732141000015,53475.18007200001 2024-05-15,17:47:30.000,136,11045680,15285,0,1715795249,12988.730926700002,110.39846879999823,53475.2150076 2024-05-15,17:47:31.000,136,11045673,15325,0,1715795250,12988.778080869997,110.40551793000486,53475.187059120006 2024-05-15,17:47:32.000,136,11045762,15365,0,1715795251,12988.757871939997,110.30683010999928,53475.26391744 2024-05-15,17:47:33.000,136,11045680,15125,0,1715795252,12988.825235039993,110.29978097999992,53475.17308488 2024-05-15,17:47:34.000,136,11045690,14885,0,1715795253,12988.778080869997,110.21519142000034,53475.2499432 2024-05-15,17:47:35.000,136,11045727,14845,0,1715795254,12988.805026109992,110.20814229000098,53475.187059120006 2024-05-15,17:47:36.000,136,11045732,15045,0,1715795255,12988.912807070003,110.2222405499997,53475.20103336 2024-05-15,17:47:37.000,136,11045691,15245,0,1715795256,12988.912807070003,110.1869949000029,53475.2150076 2024-05-15,17:47:38.000,136,11045752,15565,0,1715795257,12988.892598140003,110.11650360000203,53475.26391744 2024-05-15,17:47:39.000,136,11045811,15045,0,1715795258,12988.993642789988,110.12355273000139,53475.187059120006 2024-05-15,17:47:40.000,136,11045733,15165,0,1715795259,12989.087951129994,110.03191404000245,53475.18007200001 2024-05-15,17:47:41.000,136,11045730,15245,0,1715795260,12989.135105299989,110.04601230000117,53475.20103336 2024-05-15,17:47:42.000,136,11045673,15285,0,1715795261,12989.21594101999,109.98961925999902,53475.235968960005 2024-05-15,17:47:43.000,136,11045744,15245,0,1715795262,12989.30351305,109.98961925999902,53475.187059120006 2024-05-15,17:47:44.000,136,11045666,15525,0,1715795263,12989.33719459999,109.9402753500035,53475.17308488 2024-05-15,17:47:45.000,136,11045700,15525,0,1715795264,12989.44497556,109.83453839999856,53475.17308488 2024-05-15,17:47:46.000,136,11045725,15205,0,1715795265,12989.48539342,109.77109623000433,53475.22199472 2024-05-15,17:47:47.000,136,11045769,15365,0,1715795266,12989.51907496999,109.74994883999898,53475.17308488 2024-05-15,17:47:48.000,136,11045635,15085,0,1715795267,12989.640328549991,109.67945753999811,53475.22898184001 2024-05-15,17:47:49.000,136,11045786,15085,0,1715795268,12989.62685593,109.58781884999917,53475.187059120006 2024-05-15,17:47:50.000,136,11045700,15405,0,1715795269,12989.66727379,109.48913103000086,53475.20103336 2024-05-15,17:47:51.000,136,11045719,15205,0,1715795270,12989.694219029996,109.35519755999849,53475.15911064001 2024-05-15,17:47:52.000,136,11045686,15325,0,1715795271,12989.680746409991,109.2706079999989,53475.20103336 2024-05-15,17:47:53.000,136,11045669,15525,0,1715795272,12989.64706486,109.10847800999909,53475.15212352 2024-05-15,17:47:54.000,136,11045742,15325,0,1715795273,12989.700955339991,108.9252006300012,53475.15212352 2024-05-15,17:47:55.000,136,11045721,15365,0,1715795274,12989.674010099996,108.78421802999947,53475.15911064001 2024-05-15,17:47:56.000,136,11045625,15165,0,1715795275,12989.727900580001,108.64323542999773,53475.187059120006 2024-05-15,17:47:57.000,136,11045744,15365,0,1715795276,12989.700955339991,108.4670071799992,53475.166097760004 2024-05-15,17:47:58.000,136,11045671,15525,0,1715795277,12989.727900580001,108.3330737100041,53475.20802048001 2024-05-15,17:47:59.000,136,11045726,15165,0,1715795278,12989.748109510001,108.1568454599983,53475.17308488 2024-05-15,17:48:00.000,136,11045683,15005,0,1715795279,12989.869363090002,108.0229119900032,53475.20103336 2024-05-15,17:48:01.000,136,11045729,15485,0,1715795280,12989.929989880002,107.84668374000466,53475.235968960005 2024-05-15,17:48:02.000,136,11045694,15765,0,1715795281,12990.010825600002,107.74094678999973,53475.20802048001 2024-05-15,17:48:03.000,136,11045726,15525,0,1715795282,12990.145551799993,107.61406245000398,53475.284878800005 2024-05-15,17:48:04.000,136,11045738,15125,0,1715795283,12990.172497039988,107.45193246000417,53475.235968960005 2024-05-15,17:48:05.000,136,11045693,15525,0,1715795284,12990.273541689989,107.36734290000459,53475.2499432 2024-05-15,17:48:06.000,136,11045635,15205,0,1715795285,12990.300486929998,107.30390073000308,53475.3198144 2024-05-15,17:48:07.000,136,11045703,15685,0,1715795286,12990.388058959994,107.13472161000391,53475.39667272001 2024-05-15,17:48:08.000,136,11045709,15125,0,1715795287,12990.47563098999,107.1065250899992,53475.38269848 2024-05-15,17:48:09.000,136,11045694,15285,0,1715795288,12990.529521469995,106.91619858000195,53475.38269848 2024-05-15,17:48:10.000,136,11045722,15005,0,1715795289,12990.590148259995,106.89505119000387,53475.333788640004 2024-05-15,17:48:11.000,136,11045732,15245,0,1715795290,12990.58341195,106.7611177200015,53475.38269848 2024-05-15,17:48:12.000,136,11045664,15285,0,1715795291,12990.57667563999,106.6130859900004,53475.41064696 2024-05-15,17:48:13.000,136,11045648,15365,0,1715795292,12990.50257623,106.53554556000017,53475.4595568 2024-05-15,17:48:14.000,136,11045772,15365,0,1715795293,12990.4823673,106.40866122000443,53475.49449240001 2024-05-15,17:48:15.000,136,11045649,14925,0,1715795294,12990.421740509999,106.29587514000013,53475.4595568 2024-05-15,17:48:16.000,136,11045765,15325,0,1715795295,12990.43521312999,106.21833470999991,53475.50846664 2024-05-15,17:48:17.000,136,11045714,15325,0,1715795296,12990.320695859999,106.12669602000096,53475.41763408 2024-05-15,17:48:18.000,136,11045677,15605,0,1715795297,12990.246596449993,105.94341864000307,53475.43160832 2024-05-15,17:48:19.000,136,11045725,15565,0,1715795298,12990.239860139998,105.93636951000371,53475.47353104001 2024-05-15,17:48:20.000,136,11045760,15205,0,1715795299,12990.206178589993,105.81653430000006,53475.4595568 2024-05-15,17:48:21.000,136,11045726,15365,0,1715795300,12990.219651209998,105.76014125999791,53475.48051816 2024-05-15,17:48:22.000,136,11045684,15325,0,1715795301,12990.280277999998,105.72489561000111,53475.501479520004 2024-05-15,17:48:23.000,136,11045772,15325,0,1715795302,12990.327432169994,105.69669909000368,53475.4595568 2024-05-15,17:48:24.000,136,11045757,15165,0,1715795303,12990.39479526999,105.68964996000432,53475.48750528 2024-05-15,17:48:25.000,136,11045832,15885,0,1715795304,12990.4823673,105.68260082999768,53475.57833784 2024-05-15,17:48:26.000,136,11045772,15405,0,1715795305,12990.56320302,105.7107973500024,53475.55038936 2024-05-15,17:48:27.000,136,11045722,15285,0,1715795306,12990.67772028999,105.7107973500024,53475.59231208001 2024-05-15,17:48:28.000,136,11045760,14845,0,1715795307,12990.792237559996,105.76719039000454,53475.63423480001 2024-05-15,17:48:29.000,136,11045753,15365,0,1715795308,12990.852864349996,105.85177995000413,53475.64820904 2024-05-15,17:48:30.000,136,11045691,15285,0,1715795309,12991.028008410001,105.91522211999836,53475.65519616 2024-05-15,17:48:31.000,136,11045733,15245,0,1715795310,12991.155998299997,106.07030297999881,53475.66218328001 2024-05-15,17:48:32.000,136,11045739,15445,0,1715795311,12991.236834019997,106.22538383999927,53475.66218328001 2024-05-15,17:48:33.000,136,11045680,15525,0,1715795312,12991.277251879997,106.30997339999885,53475.68314464001 2024-05-15,17:48:34.000,136,11045727,15365,0,1715795313,12991.344614979993,106.44390687000123,53475.704106 2024-05-15,17:48:35.000,136,11045717,15485,0,1715795314,12991.459132249998,106.54964381999889,53475.78096432001 2024-05-15,17:48:36.000,136,11045668,15085,0,1715795315,12991.513022729989,106.68357729000127,53475.81589992 2024-05-15,17:48:37.000,136,11045718,15285,0,1715795316,12991.533231659989,106.75406859000213,53475.87878400001 2024-05-15,17:48:38.000,136,11045631,15485,0,1715795317,12991.573649519989,106.96554249000474,53475.8438484 2024-05-15,17:48:39.000,136,11045762,15485,0,1715795318,12991.641012619999,107.08537770000112,53475.87179688 2024-05-15,17:48:40.000,136,11045734,14925,0,1715795319,12991.647748929994,107.15586900000199,53475.96262944 2024-05-15,17:48:41.000,136,11045743,15325,0,1715795320,12991.708375719994,107.22636030000285,53475.96262944 2024-05-15,17:48:42.000,136,11045703,15485,0,1715795321,12991.69490309999,107.25455682000029,53476.025513520006 2024-05-15,17:48:43.000,136,11045710,14845,0,1715795322,12991.7622662,107.3532446399986,53476.004552160004 2024-05-15,17:48:44.000,136,11045718,15205,0,1715795323,12991.809420369995,107.36029376999795,53476.03250064 2024-05-15,17:48:45.000,136,11045722,14965,0,1715795324,12991.82289299,107.3814411600033,53476.123333200005 2024-05-15,17:48:46.000,136,11045712,15165,0,1715795325,12991.83636560999,107.37439203000395,53476.10935896 2024-05-15,17:48:47.000,136,11045688,15125,0,1715795326,12991.85657453999,107.36734290000459,53476.10935896 2024-05-15,17:48:48.000,136,11045637,15205,0,1715795327,12991.950882879995,107.44488333000481,53476.172243040004 2024-05-15,17:48:49.000,136,11045730,15245,0,1715795328,12991.910465019995,107.40258855000138,53476.17923016 2024-05-15,17:48:50.000,136,11045633,15205,0,1715795329,12991.930673949995,107.34619550999923,53476.24910136 2024-05-15,17:48:51.000,136,11045700,15285,0,1715795330,12991.890256089995,107.40258855000138,53476.21416576001 2024-05-15,17:48:52.000,136,11045693,15525,0,1715795331,12991.87678346999,107.39553942000202,53476.26307560001 2024-05-15,17:48:53.000,136,11045737,14965,0,1715795332,12991.85657453999,107.3532446399986,53476.3678824 2024-05-15,17:48:54.000,136,11045702,15285,0,1715795333,12991.829629299995,107.38849029000266,53476.339933920004 2024-05-15,17:48:55.000,136,11045726,15605,0,1715795334,12991.71511202999,107.36734290000459,53476.38185664001 2024-05-15,17:48:56.000,136,11045668,14805,0,1715795335,12991.667957859994,107.37439203000395,53476.360895280006 2024-05-15,17:48:57.000,136,11045804,15565,0,1715795336,12991.546704279994,107.3814411600033,53476.40281800001 2024-05-15,17:48:58.000,136,11045665,15205,0,1715795337,12991.385032839993,107.39553942000202,53476.38185664001 2024-05-15,17:48:59.000,136,11045732,15325,0,1715795338,12991.290724500002,107.40258855000138,53476.458714960005 2024-05-15,17:49:00.000,136,11045666,15205,0,1715795339,12991.122316749992,107.42373593999946,53476.47967632001 2024-05-15,17:49:01.000,136,11045744,15005,0,1715795340,12990.873073279996,107.44488333000481,53476.46570208 2024-05-15,17:49:02.000,136,11045788,14925,0,1715795341,12990.69792921999,107.42373593999946,53476.41679224 2024-05-15,17:49:03.000,136,11045783,15205,0,1715795342,12990.56320302,107.43078506999882,53476.42377936 2024-05-15,17:49:04.000,136,11045677,15005,0,1715795343,12990.41500419999,107.46603072000289,53476.409805120005 2024-05-15,17:49:05.000,136,11045764,15245,0,1715795344,12990.239860139998,107.43078506999882,53476.39583088 2024-05-15,17:49:06.000,136,11045770,15445,0,1715795345,12990.031034530002,107.42373593999946,53476.34692104 2024-05-15,17:49:07.000,136,11045735,15365,0,1715795346,12989.882835709992,107.40258855000138,53476.3678824 2024-05-15,17:49:08.000,136,11045670,14965,0,1715795347,12989.721164269991,107.43783419999818,53476.360895280006 2024-05-15,17:49:09.000,136,11045716,14925,0,1715795348,12989.653801169996,107.39553942000202,53476.31897256 2024-05-15,17:49:10.000,136,11045746,15205,0,1715795349,12989.55949282999,107.38849029000266,53476.35390816001 2024-05-15,17:49:11.000,136,11045773,14845,0,1715795350,12989.49886603999,107.32504812000116,53476.291024080005 2024-05-15,17:49:12.000,136,11045755,15045,0,1715795351,12989.45844817999,107.30390073000308,53476.242114240005 2024-05-15,17:49:13.000,136,11045750,15245,0,1715795352,12989.431502939995,107.32504812000116,53476.22814 2024-05-15,17:49:14.000,136,11045686,14845,0,1715795353,12989.492129729995,107.24750769000093,53476.1582688 2024-05-15,17:49:15.000,136,11045724,15405,0,1715795354,12989.552756519995,107.2193111700035,53476.123333200005 2024-05-15,17:49:16.000,136,11045671,14925,0,1715795355,12989.64706486,107.13472161000391,53476.10237184 2024-05-15,17:49:17.000,136,11045737,14845,0,1715795356,12989.640328549991,107.16291813000134,53476.09538472001 2024-05-15,17:49:18.000,136,11045693,15165,0,1715795357,12989.754845819996,107.00783727000089,53476.053462 2024-05-15,17:49:19.000,136,11045693,15405,0,1715795358,12989.842417849992,107.00078814000153,53476.03948776 2024-05-15,17:49:20.000,136,11045709,15005,0,1715795359,12989.923253569992,107.02193552999961,53476.08141048 2024-05-15,17:49:21.000,136,11045710,15245,0,1715795360,12989.977144049997,106.90914945000259,53476.06743624001 2024-05-15,17:49:22.000,136,11045798,15485,0,1715795361,12990.084925009993,106.9232477100013,53476.004552160004 2024-05-15,17:49:23.000,136,11045631,15325,0,1715795362,12990.172497039988,106.8598055399998,53476.03948776 2024-05-15,17:49:24.000,136,11045691,15005,0,1715795363,12990.226387519993,106.79636336999829,53476.053462 2024-05-15,17:49:25.000,136,11045740,15325,0,1715795364,12990.280277999998,106.73997033000342,53476.06044912 2024-05-15,17:49:26.000,136,11045720,15125,0,1715795365,12990.307223239994,106.69062642000063,53475.96262944 2024-05-15,17:49:27.000,136,11045707,15285,0,1715795366,12990.361113719999,106.62718424999912,53475.9835908 2024-05-15,17:49:28.000,136,11045642,15085,0,1715795367,12990.367850029994,106.60603686000104,53475.97660368001 2024-05-15,17:49:29.000,136,11045718,15245,0,1715795368,12990.408267889994,106.56374208000489,53476.01852640001 2024-05-15,17:49:30.000,136,11045756,15205,0,1715795369,12990.39479526999,106.48620165000466,53476.06044912 2024-05-15,17:49:31.000,136,11045771,14965,0,1715795370,12990.293750619989,106.43685774000187,53476.053462 2024-05-15,17:49:32.000,136,11045726,15365,0,1715795371,12990.313959549989,106.4016120899978,53476.01852640001 2024-05-15,17:49:33.000,136,11045780,15125,0,1715795372,12990.253332759989,106.35931731000164,53476.06044912 2024-05-15,17:49:34.000,136,11045753,14725,0,1715795373,12990.212914899988,106.3311207900042,53476.025513520006 2024-05-15,17:49:35.000,136,11045750,15045,0,1715795374,12990.179233349998,106.32407166000485,53475.96961656001 2024-05-15,17:49:36.000,136,11045714,15205,0,1715795375,12990.132079180003,106.28882601000078,53475.99756504001 2024-05-15,17:49:37.000,136,11045771,14845,0,1715795376,12990.064716079993,106.21128558000055,53475.96961656001 2024-05-15,17:49:38.000,136,11045641,15525,0,1715795377,12990.024298219992,106.23948209999799,53475.87179688 2024-05-15,17:49:39.000,136,11045759,15165,0,1715795378,12989.950198810002,106.18308906000311,53475.87179688 2024-05-15,17:49:40.000,136,11045768,15205,0,1715795379,12989.896308329997,106.13374515000032,53475.99057792 2024-05-15,17:49:41.000,136,11045804,15165,0,1715795380,12989.808736300001,106.1548925399984,53475.906732480005 2024-05-15,17:49:42.000,136,11045679,15085,0,1715795381,12989.788527370001,106.09145037000417,53475.8438484 2024-05-15,17:49:43.000,136,11045732,15205,0,1715795382,12989.707691650001,106.08440124000481,53475.857822640006 2024-05-15,17:49:44.000,136,11045605,15205,0,1715795383,12989.680746409991,106.06325384999946,53475.787951440005 2024-05-15,17:49:45.000,136,11045650,15325,0,1715795384,12989.59991068999,106.0209590700033,53475.76000296001 2024-05-15,17:49:46.000,136,11045733,15285,0,1715795385,12989.52581128,105.96456603000115,53475.704106 2024-05-15,17:49:47.000,136,11045637,15445,0,1715795386,12989.492129729995,105.92932038000436,53475.704106 2024-05-15,17:49:48.000,136,11045670,15165,0,1715795387,12989.37761245999,105.95751690000179,53475.5992992 2024-05-15,17:49:49.000,136,11045751,15685,0,1715795388,12989.330458289995,105.85177995000413,53475.55737648 2024-05-15,17:49:50.000,136,11045691,15565,0,1715795389,12989.4045577,105.7742395200039,53475.56436360001 2024-05-15,17:49:51.000,136,11045739,15565,0,1715795390,12989.370876149995,105.85177995000413,53475.55737648 2024-05-15,17:49:52.000,136,11045668,15445,0,1715795391,12989.34393091,105.85177995000413,53475.62724768 2024-05-15,17:49:53.000,136,11045766,15645,0,1715795392,12989.26309519,105.8729273400022,53475.57833784 2024-05-15,17:49:54.000,136,11045699,15325,0,1715795393,12989.26309519,105.85177995000413,53475.60628632 2024-05-15,17:49:55.000,136,11045717,15005,0,1715795394,12989.209204709994,105.91522211999836,53475.57833784 2024-05-15,17:49:56.000,136,11045676,14845,0,1715795395,12989.182259469999,105.908172989999,53475.620260560005 2024-05-15,17:49:57.000,136,11045750,15365,0,1715795396,12989.108160059994,105.95046777000243,53475.55737648 2024-05-15,17:49:58.000,136,11045723,15365,0,1715795397,12988.959961239998,105.94341864000307,53475.54340224001 2024-05-15,17:49:59.000,136,11045698,14925,0,1715795398,12988.966697549993,105.89407473000028,53475.50846664 2024-05-15,17:50:00.000,136,11045703,15005,0,1715795399,12988.879125519998,105.88702560000092,53475.53641512 2024-05-15,17:50:01.000,136,11045767,15165,0,1715795400,12988.825235039993,105.79538691000198,53475.48051816 2024-05-15,17:50:02.000,136,11045742,14845,0,1715795401,12988.778080869997,105.81653430000006,53475.43859544 2024-05-15,17:50:03.000,136,11045707,14845,0,1715795402,12988.683772529992,105.83768168999813,53475.41763408 2024-05-15,17:50:04.000,136,11045726,15125,0,1715795403,12988.656827289997,105.85882908000349,53475.403659840005 2024-05-15,17:50:05.000,136,11045705,15085,0,1715795404,12988.549046330001,105.908172989999,53475.41064696 2024-05-15,17:50:06.000,136,11045726,15165,0,1715795405,12988.44800168,105.92227124999772,53475.34077576 2024-05-15,17:50:07.000,136,11045777,15005,0,1715795406,12988.272857619995,105.93636951000371,53475.32680152001 2024-05-15,17:50:08.000,136,11045728,14925,0,1715795407,12988.131395109995,105.92932038000436,53475.31282728 2024-05-15,17:50:09.000,136,11045676,14765,0,1715795408,12987.962987359999,105.95046777000243,53475.29186592 2024-05-15,17:50:10.000,136,11045740,15245,0,1715795409,12987.855206399989,105.94341864000307,53475.2499432 2024-05-15,17:50:11.000,136,11045705,14805,0,1715795410,12987.646380789993,105.96456603000115,53475.12417504 2024-05-15,17:50:12.000,136,11045690,14885,0,1715795411,12987.370192080001,105.98571341999923,53475.1451364 2024-05-15,17:50:13.000,136,11045705,15085,0,1715795412,12987.201784329991,105.98571341999923,53475.1451364 2024-05-15,17:50:14.000,136,11045721,14965,0,1715795413,12987.08053074999,106.00686081000458,53475.09622656 2024-05-15,17:50:15.000,136,11045723,14925,0,1715795414,12986.90538669,106.07735210999817,53475.0752652 2024-05-15,17:50:16.000,136,11045710,15085,0,1715795415,12986.710033699994,106.07735210999817,53475.02635536 2024-05-15,17:50:17.000,136,11045771,15125,0,1715795416,12986.521417019998,106.14079427999968,53475.01238112001 2024-05-15,17:50:18.000,136,11045632,15205,0,1715795417,12986.305855099992,106.1548925399984,53474.98443264 2024-05-15,17:50:19.000,136,11045718,15125,0,1715795418,12986.198074139997,106.21833470999991,53474.92853568 2024-05-15,17:50:20.000,136,11045728,15085,0,1715795419,12985.96230328999,106.23948209999799,53474.96347128001 2024-05-15,17:50:21.000,136,11045716,15125,0,1715795420,12985.78715923,106.32407166000485,53474.84469024001 2024-05-15,17:50:22.000,136,11045722,15085,0,1715795421,12985.65916933999,106.38751382999908,53474.830716000004 2024-05-15,17:50:23.000,136,11045685,14965,0,1715795422,12985.497497899989,106.45095600000059,53474.78879328 2024-05-15,17:50:24.000,136,11045733,14925,0,1715795423,12985.450343729994,106.54259468999953,53474.7608448 2024-05-15,17:50:25.000,136,11045715,14725,0,1715795424,12985.403189559998,106.6130859900004,53474.67001224 2024-05-15,17:50:26.000,136,11045730,14925,0,1715795425,12985.342562769998,106.69767554999999,53474.65603800001 2024-05-15,17:50:27.000,136,11045744,15205,0,1715795426,12985.302144909998,106.78931423999893,53474.6211024 2024-05-15,17:50:28.000,136,11045689,15245,0,1715795427,12985.234781810002,106.89505119000387,53474.55821832001 2024-05-15,17:50:29.000,136,11045707,15045,0,1715795428,12985.228045499993,106.9725916200041,53474.57917968 2024-05-15,17:50:30.000,136,11045730,15125,0,1715795429,12985.187627639993,107.00078814000153,53474.53725696001 2024-05-15,17:50:31.000,136,11045766,15245,0,1715795430,12985.153946090002,107.13472161000391,53474.47437288 2024-05-15,17:50:32.000,136,11045653,15485,0,1715795431,12985.113528230002,107.19111464999878,53474.48136 2024-05-15,17:50:33.000,136,11045679,15445,0,1715795432,12985.039428819997,107.24045856000157,53474.47437288 2024-05-15,17:50:34.000,136,11045725,14845,0,1715795433,12984.931647860001,107.21226204000413,53474.3765532 2024-05-15,17:50:35.000,136,11045663,15085,0,1715795434,12984.857548449996,107.28275333999773,53474.41847592001 2024-05-15,17:50:36.000,136,11045760,15005,0,1715795435,12984.83060321,107.27570420999837,53474.33463048 2024-05-15,17:50:37.000,136,11045645,15165,0,1715795436,12984.66219545999,107.29685160000372,53474.25078504001 2024-05-15,17:50:38.000,136,11045765,15005,0,1715795437,12984.56115080999,107.26160594999965,53474.25078504001 2024-05-15,17:50:39.000,136,11045708,15205,0,1715795438,12984.41968829999,107.24045856000157,53474.229823680005 2024-05-15,17:50:40.000,136,11045656,15325,0,1715795439,12984.258016859989,107.15586900000199,53474.12501688001 2024-05-15,17:50:41.000,136,11045729,15565,0,1715795440,12984.116554349988,107.18406551999942,53474.12501688001 2024-05-15,17:50:42.000,136,11045670,15165,0,1715795441,12983.995300770002,107.19111464999878,53474.08309416001 2024-05-15,17:50:43.000,136,11045698,15205,0,1715795442,12983.934673980002,107.21226204000413,53473.97828736 2024-05-15,17:50:44.000,136,11045692,15205,0,1715795443,12983.833629330002,107.24045856000157,53473.97828736 2024-05-15,17:50:45.000,136,11045665,15045,0,1715795444,12983.813420400002,107.21226204000413,53473.91540328001 2024-05-15,17:50:46.000,136,11045745,15005,0,1715795445,12983.799947779997,107.26160594999965,53473.8525192 2024-05-15,17:50:47.000,136,11045725,14805,0,1715795446,12983.793211470002,107.27570420999837,53473.87348056 2024-05-15,17:50:48.000,136,11045728,15485,0,1715795447,12983.799947779997,107.36029376999795,53473.824570720004 2024-05-15,17:50:49.000,136,11045702,15365,0,1715795448,12983.820156709997,107.52242375999776,53473.80360936 2024-05-15,17:50:50.000,136,11045671,15125,0,1715795449,12983.887519809992,107.5294728900044,53473.76168664 2024-05-15,17:50:51.000,136,11045759,15325,0,1715795450,12984.002037079998,107.65635723000014,53473.69880256001 2024-05-15,17:50:52.000,136,11045773,15165,0,1715795451,12984.069400179993,107.75504504999844,53473.824570720004 2024-05-15,17:50:53.000,136,11045652,15165,0,1715795452,12984.143499589998,107.74799591999908,53473.726751040005 2024-05-15,17:50:54.000,136,11045742,14885,0,1715795453,12984.264753169999,107.82553634999931,53473.69181544 2024-05-15,17:50:55.000,136,11045731,15445,0,1715795454,12984.291698409994,107.81143809000059,53473.726751040005 2024-05-15,17:50:56.000,136,11045695,15245,0,1715795455,12984.372534129994,107.81143809000059,53473.7127768 2024-05-15,17:50:57.000,136,11045712,15325,0,1715795456,12984.453369849994,107.81143809000059,53473.68482832 2024-05-15,17:50:58.000,136,11045742,14885,0,1715795457,12984.48031508999,107.73389766000037,53473.69181544 2024-05-15,17:50:59.000,136,11045715,14965,0,1715795458,12984.513996639995,107.6634063599995,53473.76867376001 2024-05-15,17:51:00.000,136,11045736,14925,0,1715795459,12984.453369849994,107.60701332000463,53473.75469952 2024-05-15,17:51:01.000,136,11045709,15005,0,1715795460,12984.46684247,107.52242375999776,53473.726751040005 2024-05-15,17:51:02.000,136,11045677,15005,0,1715795461,12984.44663354,107.42373593999946,53473.62893136001 2024-05-15,17:51:03.000,136,11045727,15125,0,1715795462,12984.433160919994,107.31094986000244,53473.61495712 2024-05-15,17:51:04.000,136,11045638,15325,0,1715795463,12984.41968829999,107.26160594999965,53473.59399576 2024-05-15,17:51:05.000,136,11045753,15245,0,1715795464,12984.372534129994,107.11357421999855,53473.5730344 2024-05-15,17:51:06.000,136,11045748,15485,0,1715795465,12984.386006749999,107.01488640000025,53473.59399576 2024-05-15,17:51:07.000,136,11045662,15365,0,1715795466,12984.365797819999,106.96554249000474,53473.51713744 2024-05-15,17:51:08.000,136,11045634,15205,0,1715795467,12984.345588889999,106.91619858000195,53473.50316320001 2024-05-15,17:51:09.000,136,11045614,15485,0,1715795468,12984.352325199994,106.88800206000451,53473.50316320001 2024-05-15,17:51:10.000,136,11045668,15325,0,1715795469,12984.352325199994,106.8598055399998,53473.47521472 2024-05-15,17:51:11.000,136,11045660,15525,0,1715795470,12984.40621568,106.79636336999829,53473.4682276 2024-05-15,17:51:12.000,136,11045677,15165,0,1715795471,12984.31864364999,106.74701946000278,53473.41931776 2024-05-15,17:51:13.000,136,11045735,15565,0,1715795472,12984.352325199994,106.7258720700047,53473.37739504 2024-05-15,17:51:14.000,136,11045683,15685,0,1715795473,12984.345588889999,106.7117738099987,53473.38438216001 2024-05-15,17:51:15.000,136,11045738,15245,0,1715795474,12984.41968829999,106.73997033000342,53473.41931776 2024-05-15,17:51:16.000,136,11045614,15165,0,1715795475,12984.433160919994,106.73997033000342,53473.342459440006 2024-05-15,17:51:17.000,136,11045675,15325,0,1715795476,12984.433160919994,106.7258720700047,53473.30752384 2024-05-15,17:51:18.000,136,11045702,15285,0,1715795477,12984.534205569995,106.76816685000085,53473.30053672 2024-05-15,17:51:19.000,136,11045706,15405,0,1715795478,12984.60156866999,106.74701946000278,53473.29354960001 2024-05-15,17:51:20.000,136,11045685,15045,0,1715795479,12984.60830498,106.73292120000406,53473.28656248001 2024-05-15,17:51:21.000,136,11045701,15245,0,1715795480,12984.68240438999,106.69767554999999,53473.272588240005 2024-05-15,17:51:22.000,136,11045666,15085,0,1715795481,12984.74976749,106.69767554999999,53473.272588240005 2024-05-15,17:51:23.000,136,11045731,15405,0,1715795482,12984.76997642,106.7117738099987,53473.25162688 2024-05-15,17:51:24.000,136,11045614,14925,0,1715795483,12984.850812140001,106.71882293999806,53473.3284852 2024-05-15,17:51:25.000,136,11045683,15285,0,1715795484,12984.83060321,106.70472467999934,53473.223678400005 2024-05-15,17:51:26.000,136,11045693,15005,0,1715795485,12984.904702619991,106.65538077000383,53473.20970416 2024-05-15,17:51:27.000,136,11045728,15125,0,1715795486,12984.911438930001,106.58488947000296,53473.258614 2024-05-15,17:51:28.000,136,11045691,15085,0,1715795487,12984.911438930001,106.57079121000424,53473.28656248001 2024-05-15,17:51:29.000,136,11045671,15445,0,1715795488,12984.877757379996,106.47915251999802,53473.223678400005 2024-05-15,17:51:30.000,136,11045685,15205,0,1715795489,12984.924911549992,106.49325078000402,53473.24463976001 2024-05-15,17:51:31.000,136,11045634,15245,0,1715795490,12984.978802029997,106.48620165000466,53473.258614 2024-05-15,17:51:32.000,136,11045773,15125,0,1715795491,12984.958593099997,106.41571035000379,53473.29354960001 2024-05-15,17:51:33.000,136,11045707,14845,0,1715795492,12984.897966309996,106.42275948000315,53473.24463976001 2024-05-15,17:51:34.000,136,11045739,15045,0,1715795493,12984.965329409992,106.4650542599993,53473.16778144001 2024-05-15,17:51:35.000,136,11045737,15405,0,1715795494,12984.985538339992,106.42980861000251,53473.25162688 2024-05-15,17:51:36.000,136,11045685,15085,0,1715795495,12985.079846679997,106.53554556000017,53473.31451096001 2024-05-15,17:51:37.000,136,11045647,15325,0,1715795496,12985.100055609997,106.54259468999953,53473.27957536 2024-05-15,17:51:38.000,136,11045649,14885,0,1715795497,12985.127000849992,106.60603686000104,53473.29354960001 2024-05-15,17:51:39.000,136,11045666,15365,0,1715795498,12985.201100259997,106.66947903000255,53473.29354960001 2024-05-15,17:51:40.000,136,11045723,15445,0,1715795499,12985.261727049998,106.79636336999829,53473.31451096001 2024-05-15,17:51:41.000,136,11045624,15525,0,1715795500,12985.416662179989,106.88095292999787,53473.35643368 2024-05-15,17:51:42.000,136,11045700,15045,0,1715795501,12985.470552659994,106.97964075000345,53473.37040792 2024-05-15,17:51:43.000,136,11045738,15525,0,1715795502,12985.55812468999,107.14177074000327,53473.34944656 2024-05-15,17:51:44.000,136,11045702,15285,0,1715795503,12985.69958719999,107.23340943000221,53473.37739504 2024-05-15,17:51:45.000,136,11045706,15485,0,1715795504,12985.78042291999,107.32504812000116,53473.510150320006 2024-05-15,17:51:46.000,136,11045592,15245,0,1715795505,12985.854522329995,107.4166868100001,53473.50316320001 2024-05-15,17:51:47.000,136,11045690,15005,0,1715795506,12985.935358049996,107.49422724000033,53473.53111168001 2024-05-15,17:51:48.000,136,11045679,15085,0,1715795507,12986.043139009991,107.59291505999863,53473.50316320001 2024-05-15,17:51:49.000,136,11045672,15085,0,1715795508,12986.04987532,107.64930810000078,53473.63591848 2024-05-15,17:51:50.000,136,11045687,15005,0,1715795509,12986.04987532,107.74094678999973,53473.607970000005 2024-05-15,17:51:51.000,136,11045679,14965,0,1715795510,12986.117238419996,107.76914331000444,53473.64989272001 2024-05-15,17:51:52.000,136,11045694,14845,0,1715795511,12986.043139009991,107.84668374000466,53473.58700864 2024-05-15,17:51:53.000,136,11045723,15085,0,1715795512,12986.097029489996,107.86783113000274,53473.63591848 2024-05-15,17:51:54.000,136,11045576,15125,0,1715795513,12986.056611629996,107.9735680800004,53473.62893136001 2024-05-15,17:51:55.000,136,11045661,15125,0,1715795514,12986.063347939991,108.06520676999935,53473.677841200006 2024-05-15,17:51:56.000,136,11045646,14925,0,1715795515,12986.110502110001,108.04405938000127,53473.69181544 2024-05-15,17:51:57.000,136,11045698,15205,0,1715795516,12986.110502110001,108.19914024000173,53473.76168664 2024-05-15,17:51:58.000,136,11045719,15085,0,1715795517,12986.056611629996,108.2202876299998,53473.73373816 2024-05-15,17:51:59.000,136,11045672,15045,0,1715795518,12986.04987532,108.26963154000259,53473.76168664 2024-05-15,17:52:00.000,136,11045634,14925,0,1715795519,12986.063347939991,108.24143501999788,53473.75469952 2024-05-15,17:52:01.000,136,11045647,15125,0,1715795520,12986.137447349996,108.29782806000003,53473.75469952 2024-05-15,17:52:02.000,136,11045670,15165,0,1715795521,12986.211546760002,108.28372980000131,53473.79662224001 2024-05-15,17:52:03.000,136,11045644,15325,0,1715795522,12986.272173550002,108.27668067000195,53473.81059648 2024-05-15,17:52:04.000,136,11045782,15125,0,1715795523,12986.332800340002,108.24848415000451,53473.775660880005 2024-05-15,17:52:05.000,136,11045681,15325,0,1715795524,12986.474262850003,108.24848415000451,53473.845532080006 2024-05-15,17:52:06.000,136,11045687,15285,0,1715795525,12986.608989049993,108.25553328000387,53473.86649344001 2024-05-15,17:52:07.000,136,11045609,15285,0,1715795526,12986.750451559994,108.17799285000365,53473.88745480001 2024-05-15,17:52:08.000,136,11045614,14925,0,1715795527,12986.86496883,108.17799285000365,53473.83854496001 2024-05-15,17:52:09.000,136,11045672,15125,0,1715795528,12987.0468492,108.13569807000022,53473.95732600001 2024-05-15,17:52:10.000,136,11045575,15005,0,1715795529,12987.14115753999,108.10045242000342,53473.894441920005 2024-05-15,17:52:11.000,136,11045632,15205,0,1715795530,12987.363455769992,108.09340329000406,53474.02021008 2024-05-15,17:52:12.000,136,11045672,15365,0,1715795531,12987.424082559992,108.10045242000342,53474.013222960006 2024-05-15,17:52:13.000,136,11045688,15445,0,1715795532,12987.552072450002,108.0863541600047,53474.062132800005 2024-05-15,17:52:14.000,136,11045761,15205,0,1715795533,12987.673326030002,108.10045242000342,53474.09008128 2024-05-15,17:52:15.000,136,11045750,15365,0,1715795534,12987.868679019994,108.04405938000127,53474.0970684 2024-05-15,17:52:16.000,136,11045665,15325,0,1715795535,12987.949514739994,108.07930502999807,53474.17392672001 2024-05-15,17:52:17.000,136,11045676,15445,0,1715795536,12988.10444987,108.11455068000214,53474.13899112 2024-05-15,17:52:18.000,136,11045673,15205,0,1715795537,12988.13813141999,108.0863541600047,53474.180913840006 2024-05-15,17:52:19.000,136,11045646,15205,0,1715795538,12988.30653917,108.13569807000022,53474.20886232 2024-05-15,17:52:20.000,136,11045563,15285,0,1715795539,12988.441265369991,108.10045242000342,53474.1669396 2024-05-15,17:52:21.000,136,11045749,15005,0,1715795540,12988.555782639996,108.12864894000086,53474.25078504001 2024-05-15,17:52:22.000,136,11045742,15365,0,1715795541,12988.596200499996,108.1568454599983,53474.36956608001 2024-05-15,17:52:23.000,136,11045667,15245,0,1715795542,12988.737663009997,108.10750155000278,53474.327643360004 2024-05-15,17:52:24.000,136,11045659,15045,0,1715795543,12988.845443969993,108.05815763999999,53474.3765532 2024-05-15,17:52:25.000,136,11045664,15445,0,1715795544,12988.879125519998,108.00176459999784,53474.41847592001 2024-05-15,17:52:26.000,136,11045699,15245,0,1715795545,12989.054269579989,107.98766633999912,53474.41847592001 2024-05-15,17:52:27.000,136,11045662,15165,0,1715795546,12989.162050539999,107.98061720999976,53474.40450168 2024-05-15,17:52:28.000,136,11045627,15525,0,1715795547,12989.31698566999,107.9735680800004,53474.45341152 2024-05-15,17:52:29.000,136,11045666,15165,0,1715795548,12989.471920799995,107.89602765000018,53474.5512312 2024-05-15,17:52:30.000,136,11045677,15045,0,1715795549,12989.633592239996,107.93832243000361,53474.55821832001 2024-05-15,17:52:31.000,136,11045646,15365,0,1715795550,12989.842417849992,107.88192939000146,53474.57219256 2024-05-15,17:52:32.000,136,11045686,15165,0,1715795551,12990.064716079993,107.81143809000059,53474.683986480006 2024-05-15,17:52:33.000,136,11045664,15005,0,1715795552,12990.293750619989,107.81143809000059,53474.72590920001 2024-05-15,17:52:34.000,136,11045663,15045,0,1715795553,12990.57667563999,107.94537156000297,53474.7608448 2024-05-15,17:52:35.000,136,11045628,15285,0,1715795554,12990.81918279999,107.98061720999976,53474.8656516 2024-05-15,17:52:36.000,136,11045702,15285,0,1715795555,12991.108844130002,108.05815763999999,53474.87263872001 2024-05-15,17:52:37.000,136,11045566,15325,0,1715795556,12991.405241769993,108.05815763999999,53474.8656516 2024-05-15,17:52:38.000,136,11045699,15645,0,1715795557,12991.607331069994,108.0229119900032,53474.97744552 2024-05-15,17:52:39.000,136,11045808,15205,0,1715795558,12991.85657453999,108.12864894000086,53474.998406880004 2024-05-15,17:52:40.000,136,11045693,15125,0,1715795559,12992.072136459996,108.10750155000278,53475.08225232 2024-05-15,17:52:41.000,136,11045717,15365,0,1715795560,12992.233807899996,108.11455068000214,53475.12417504 2024-05-15,17:52:42.000,136,11045661,15205,0,1715795561,12992.348325170002,108.07225589999871,53475.27090456 2024-05-15,17:52:43.000,136,11045642,14925,0,1715795562,12992.530205540002,108.06520676999935,53475.30584016001 2024-05-15,17:52:44.000,136,11045712,15165,0,1715795563,12992.590832329988,107.93127330000425,53475.354750000006 2024-05-15,17:52:45.000,136,11045659,15325,0,1715795564,12992.563887089993,107.88192939000146,53475.4595568 2024-05-15,17:52:46.000,136,11045766,15365,0,1715795565,12992.550414470003,107.76914331000444,53475.44558256001 2024-05-15,17:52:47.000,136,11045675,14885,0,1715795566,12992.516732919998,107.65635723000014,53475.51545376001 2024-05-15,17:52:48.000,136,11045633,15685,0,1715795567,12992.483051369993,107.54357115000312,53475.56436360001 2024-05-15,17:52:49.000,136,11045614,15245,0,1715795568,12992.388743030002,107.45193246000417,53475.65519616 2024-05-15,17:52:50.000,136,11045675,14845,0,1715795569,12992.307907310002,107.29685160000372,53475.63423480001 2024-05-15,17:52:51.000,136,11045724,15205,0,1715795570,12992.213598969996,107.14881987000263,53475.69711888 2024-05-15,17:52:52.000,136,11045715,15165,0,1715795571,12992.10581801,107.06423031000304,53475.69711888 2024-05-15,17:52:53.000,136,11045672,15165,0,1715795572,12991.95761918999,106.88095292999787,53475.669170400004 2024-05-15,17:52:54.000,136,11045716,15245,0,1715795573,12991.82289299,106.81046163000428,53475.72506736 2024-05-15,17:52:55.000,136,11045625,15005,0,1715795574,12991.70163941,106.73292120000406,53475.76699008 2024-05-15,17:52:56.000,136,11045727,15325,0,1715795575,12991.560176899999,106.60603686000104,53475.82288704 2024-05-15,17:52:57.000,136,11045643,14765,0,1715795576,12991.472604869989,106.54964381999889,53475.71808024 2024-05-15,17:52:58.000,136,11045629,15565,0,1715795577,12991.351351290003,106.6130859900004,53475.79493856 2024-05-15,17:52:59.000,136,11045758,14885,0,1715795578,12991.277251879997,106.62013511999976,53475.76000296001 2024-05-15,17:53:00.000,136,11045714,14845,0,1715795579,12991.081898889992,106.59193860000232,53475.82987416001 2024-05-15,17:53:01.000,136,11045690,15045,0,1715795580,12990.879809589991,106.57079121000424,53475.787951440005 2024-05-15,17:53:02.000,136,11045690,15045,0,1715795581,12990.72487446,106.62718424999912,53475.79493856 2024-05-15,17:53:03.000,136,11045662,15205,0,1715795582,12990.57667563999,106.64833164000447,53475.836861280004 2024-05-15,17:53:04.000,136,11045714,15125,0,1715795583,12990.367850029994,106.66242990000319,53475.787951440005 2024-05-15,17:53:05.000,136,11045682,15085,0,1715795584,12990.199442279998,106.75406859000213,53475.80192568001 2024-05-15,17:53:06.000,136,11045717,15245,0,1715795585,12990.024298219992,106.73292120000406,53475.69711888 2024-05-15,17:53:07.000,136,11045702,15005,0,1715795586,12989.788527370001,106.75406859000213,53475.71808024 2024-05-15,17:53:08.000,136,11045687,15525,0,1715795587,12989.606647,106.73292120000406,53475.68314464001 2024-05-15,17:53:09.000,136,11045684,15285,0,1715795588,12989.411294009995,106.73997033000342,53475.64122192001 2024-05-15,17:53:10.000,136,11045689,14965,0,1715795589,12989.188995779994,106.73997033000342,53475.55038936 2024-05-15,17:53:11.000,136,11045696,15285,0,1715795590,12989.000379099998,106.73997033000342,53475.59231208001 2024-05-15,17:53:12.000,136,11045675,15525,0,1715795591,12988.838707659997,106.7117738099987,53475.60628632 2024-05-15,17:53:13.000,136,11045657,15245,0,1715795592,12988.643354669992,106.71882293999806,53475.51545376001 2024-05-15,17:53:14.000,136,11045718,15245,0,1715795593,12988.44800168,106.67652816000191,53475.47353104001 2024-05-15,17:53:15.000,136,11045586,15205,0,1715795594,12988.29980285999,106.7258720700047,53475.49449240001 2024-05-15,17:53:16.000,136,11045654,15165,0,1715795595,12988.212230829995,106.75406859000213,53475.354750000006 2024-05-15,17:53:17.000,136,11045749,15245,0,1715795596,12988.09771355999,106.81751076000364,53475.41763408 2024-05-15,17:53:18.000,136,11045579,15525,0,1715795597,12987.983196289999,106.89505119000387,53475.29186592 2024-05-15,17:53:19.000,136,11045704,15165,0,1715795598,12987.841733779998,106.95144422999874,53475.22199472 2024-05-15,17:53:20.000,136,11045724,15245,0,1715795599,12987.747425439993,107.04308291999769,53475.235968960005 2024-05-15,17:53:21.000,136,11045681,15245,0,1715795600,12987.592490310002,107.12062334999791,53475.17308488 2024-05-15,17:53:22.000,136,11045608,14805,0,1715795601,12987.498181969997,107.24750769000093,53475.12417504 2024-05-15,17:53:23.000,136,11045645,15165,0,1715795602,12987.430818870002,107.3814411600033,53475.068278080005 2024-05-15,17:53:24.000,136,11045687,15205,0,1715795603,12987.343246839991,107.50127636999969,53475.09622656 2024-05-15,17:53:25.000,136,11045662,15565,0,1715795604,12987.22872957,107.67750461999822,53475.05430384 2024-05-15,17:53:26.000,136,11045679,15365,0,1715795605,12987.10747599,107.81143809000059,53474.97744552 2024-05-15,17:53:27.000,136,11045704,15405,0,1715795606,12987.01990395999,107.98766633999912,53475.05430384 2024-05-15,17:53:28.000,136,11045637,15405,0,1715795607,12986.87844144999,108.1568454599983,53474.97744552 2024-05-15,17:53:29.000,136,11045631,15045,0,1715795608,12986.736978939989,108.30487718999939,53474.92154856001 2024-05-15,17:53:30.000,136,11045633,15405,0,1715795609,12986.649406909994,108.40356500999769,53474.92154856001 2024-05-15,17:53:31.000,136,11045669,15045,0,1715795610,12986.534889639988,108.57274413000414,53474.92154856001 2024-05-15,17:53:32.000,136,11045725,15365,0,1715795611,12986.346272959992,108.69257934000052,53474.900587200005 2024-05-15,17:53:33.000,136,11045672,15085,0,1715795612,12986.231755690002,108.80536542000482,53474.80975464 2024-05-15,17:53:34.000,136,11045735,15165,0,1715795613,12986.123974729991,108.83356194000226,53474.80975464 2024-05-15,17:53:35.000,136,11045728,15005,0,1715795614,12985.955566979996,108.93929888999992,53474.683986480006 2024-05-15,17:53:36.000,136,11045688,15205,0,1715795615,12985.86125863999,108.95339714999864,53474.73988344 2024-05-15,17:53:37.000,136,11045736,15325,0,1715795616,12985.72653244,108.96749541000463,53474.6909736 2024-05-15,17:53:38.000,136,11045693,15085,0,1715795617,12985.585069929999,108.99569193000207,53474.63507664001 2024-05-15,17:53:39.000,136,11045681,15325,0,1715795618,12985.517706829989,108.93224976000056,53474.57219256 2024-05-15,17:53:40.000,136,11045651,15325,0,1715795619,12985.423398489998,108.94634801999928,53474.5512312 2024-05-15,17:53:41.000,136,11045658,15485,0,1715795620,12985.302144909998,108.93224976000056,53474.47437288 2024-05-15,17:53:42.000,136,11045699,15205,0,1715795621,12985.248254429993,108.83356194000226,53474.47437288 2024-05-15,17:53:43.000,136,11045662,15605,0,1715795622,12985.268463359993,108.77011977000075,53474.39052744001 2024-05-15,17:53:44.000,136,11045767,15485,0,1715795623,12985.207836569993,108.79126715999882,53474.39052744001 2024-05-15,17:53:45.000,136,11045683,14845,0,1715795624,12985.160682399997,108.81946368000354,53474.35559184 2024-05-15,17:53:46.000,136,11045636,15645,0,1715795625,12985.214572880002,108.79126715999882,53474.29270776001 2024-05-15,17:53:47.000,136,11045618,15125,0,1715795626,12985.147209779992,108.81946368000354,53474.2368108 2024-05-15,17:53:48.000,136,11045634,15405,0,1715795627,12985.167418709992,108.8265128100029,53474.25777216 2024-05-15,17:53:49.000,136,11045766,15405,0,1715795628,12985.160682399997,108.83356194000226,53474.29270776001 2024-05-15,17:53:50.000,136,11045694,15285,0,1715795629,12985.113528230002,108.85470933000033,53474.24379792 2024-05-15,17:53:51.000,136,11045707,15325,0,1715795630,12985.079846679997,108.96749541000463,53474.25078504001 2024-05-15,17:53:52.000,136,11045654,15085,0,1715795631,12985.073110370002,108.98864280000271,53474.20886232 2024-05-15,17:53:53.000,136,11045701,15005,0,1715795632,12984.958593099997,109.06618323000293,53474.09008128 2024-05-15,17:53:54.000,136,11045727,15365,0,1715795633,12984.803657969991,109.05913410000358,53474.06911992 2024-05-15,17:53:55.000,136,11045724,15445,0,1715795634,12984.823866899991,109.10847800999909,53474.013222960006 2024-05-15,17:53:56.000,136,11045754,15285,0,1715795635,12984.70261331999,109.21421496000403,53473.99924872 2024-05-15,17:53:57.000,136,11045658,15005,0,1715795636,12984.56788712,109.24241148000146,53473.91540328001 2024-05-15,17:53:58.000,136,11045689,15085,0,1715795637,12984.473578779995,109.24946061000082,53473.88046768 2024-05-15,17:53:59.000,136,11045719,15005,0,1715795638,12984.386006749999,109.29175539000425,53473.845532080006 2024-05-15,17:54:00.000,136,11045707,15125,0,1715795639,12984.271489479994,109.29880452000361,53473.85950632 2024-05-15,17:54:01.000,136,11045763,15045,0,1715795640,12984.150235899993,109.2353623500021,53473.75469952 2024-05-15,17:54:02.000,136,11045666,15245,0,1715795641,12984.022246009998,109.21421496000403,53473.71976392001 2024-05-15,17:54:03.000,136,11045640,15205,0,1715795642,12983.934673980002,109.15782192000188,53473.64989272001 2024-05-15,17:54:04.000,136,11045667,15405,0,1715795643,12983.887519809992,109.08028149000165,53473.656879840004 2024-05-15,17:54:05.000,136,11045695,15325,0,1715795644,12983.766266229992,109.04503584000486,53473.61495712 2024-05-15,17:54:06.000,136,11045707,14925,0,1715795645,12983.705639439992,109.03093757999886,53473.54508592 2024-05-15,17:54:07.000,136,11045702,15045,0,1715795646,12983.651748960001,108.98159367000335,53473.4682276 2024-05-15,17:54:08.000,136,11045709,14925,0,1715795647,12983.618067409996,108.8899549800044,53473.46124048001 2024-05-15,17:54:09.000,136,11045715,15205,0,1715795648,12983.577649549996,108.90405324000312,53473.391369280005 2024-05-15,17:54:10.000,136,11045722,14885,0,1715795649,12983.46313227999,108.7771689000001,53473.3983564 2024-05-15,17:54:11.000,136,11045667,15045,0,1715795650,12983.415978109995,108.75602151000203,53473.33547232001 2024-05-15,17:54:12.000,136,11045676,15205,0,1715795651,12983.335142389995,108.77011977000075,53473.26560112001 2024-05-15,17:54:13.000,136,11045685,15045,0,1715795652,12983.24757036,108.78421802999947,53473.1887428 2024-05-15,17:54:14.000,136,11045666,15165,0,1715795653,12983.153262019994,108.77011977000075,53473.23066552 2024-05-15,17:54:15.000,136,11045632,15365,0,1715795654,12983.065689989999,108.79831628999818,53473.20970416 2024-05-15,17:54:16.000,136,11045686,15405,0,1715795655,12982.877073309988,108.8265128100029,53473.20271704 2024-05-15,17:54:17.000,136,11045687,15165,0,1715795656,12982.749083419993,108.84061107000161,53473.00009056001 2024-05-15,17:54:18.000,136,11045611,14925,0,1715795657,12982.614357220002,108.81946368000354,53473.00009056001 2024-05-15,17:54:19.000,136,11045674,15045,0,1715795658,12982.432476850001,108.80536542000482,53472.91624512 2024-05-15,17:54:20.000,136,11045699,15125,0,1715795659,12982.3314322,108.81946368000354,53472.91624512 2024-05-15,17:54:21.000,136,11045697,14925,0,1715795660,12982.18996969,108.85470933000033,53472.89528376 2024-05-15,17:54:22.000,136,11045686,15245,0,1715795661,12982.095661349995,108.88290584999777,53472.839386800006 2024-05-15,17:54:23.000,136,11045681,15285,0,1715795662,12982.02156193999,108.84061107000161,53472.78348984001 2024-05-15,17:54:24.000,136,11045648,15125,0,1715795663,12981.866626809999,108.88290584999777,53472.70663152 2024-05-15,17:54:25.000,136,11045725,15525,0,1715795664,12981.846417879999,108.88290584999777,53472.69265728001 2024-05-15,17:54:26.000,136,11045698,15325,0,1715795665,12981.765582159998,108.87585671999841,53472.671695920006 2024-05-15,17:54:27.000,136,11045688,15085,0,1715795666,12981.704955369998,108.93224976000056,53472.59483760001 2024-05-15,17:54:28.000,136,11045641,15205,0,1715795667,12981.664537509998,108.96749541000463,53472.53894064 2024-05-15,17:54:29.000,136,11045723,15085,0,1715795668,12981.644328579998,109.01683932000014,53472.552914880005 2024-05-15,17:54:30.000,136,11045655,15085,0,1715795669,12981.603910719998,109.05208497000422,53472.53195352 2024-05-15,17:54:31.000,136,11045714,14805,0,1715795670,12981.617383340003,109.12962540000444,53472.54592776001 2024-05-15,17:54:32.000,136,11045729,15205,0,1715795671,12981.630855959993,109.24241148000146,53472.49701792001 2024-05-15,17:54:33.000,136,11045619,14885,0,1715795672,12981.644328579998,109.36224668999785,53472.39221112 2024-05-15,17:54:34.000,136,11045731,15405,0,1715795673,12981.637592270003,109.46093451000343,53472.35727552001 2024-05-15,17:54:35.000,136,11045695,15045,0,1715795674,12981.678010129988,109.63716276000196,53472.34330128 2024-05-15,17:54:36.000,136,11045698,15245,0,1715795675,12981.678010129988,109.74994883999898,53472.315352800004 2024-05-15,17:54:37.000,136,11045662,15165,0,1715795676,12981.657801199988,109.91207882999879,53472.3502884 2024-05-15,17:54:38.000,136,11045659,15325,0,1715795677,12981.657801199988,110.00371751999774,53472.22452024 2024-05-15,17:54:39.000,136,11045682,15325,0,1715795678,12981.691482749993,110.17289664000418,53472.22452024 2024-05-15,17:54:40.000,136,11045661,15205,0,1715795679,12981.704955369998,110.31387923999864,53472.21054600001 2024-05-15,17:54:41.000,136,11045703,15245,0,1715795680,12981.671273819993,110.39846879999823,53472.19657176 2024-05-15,17:54:42.000,136,11045727,15125,0,1715795681,12981.637592270003,110.4971566200038,53472.18958464001 2024-05-15,17:54:43.000,136,11045710,15245,0,1715795682,12981.664537509998,110.55354965999868,53472.16163616001 2024-05-15,17:54:44.000,136,11045656,15125,0,1715795683,12981.617383340003,110.61699183000019,53472.15464904 2024-05-15,17:54:45.000,136,11045695,15005,0,1715795684,12981.583701789998,110.58879531000275,53472.147661920004 2024-05-15,17:54:46.000,136,11045605,15125,0,1715795685,12981.529811309993,110.56059878999804,53472.168623280006 2024-05-15,17:54:47.000,136,11045660,15005,0,1715795686,12981.401821419997,110.49010749000445,53472.08477784 2024-05-15,17:54:48.000,136,11045599,15205,0,1715795687,12981.280567839996,110.37732141000015,53472.06381648 2024-05-15,17:54:49.000,136,11045712,15125,0,1715795688,12981.118896399996,110.27158446000249,53472.035868 2024-05-15,17:54:50.000,136,11045697,15205,0,1715795689,12980.96396126999,110.14470011999947,53472.01490664 2024-05-15,17:54:51.000,136,11045720,15165,0,1715795690,12980.80228982999,110.01076665000437,53472.000932400006 2024-05-15,17:54:52.000,136,11045691,15245,0,1715795691,12980.68103624999,109.84863666000456,53471.97298392001 2024-05-15,17:54:53.000,136,11045702,14725,0,1715795692,12980.546310049998,109.6935558000041,53471.94503544001 2024-05-15,17:54:54.000,136,11045725,15445,0,1715795693,12980.364429679998,109.55962233000173,53471.91009984 2024-05-15,17:54:55.000,136,11045699,15245,0,1715795694,12980.256648720002,109.46093451000343,53471.86119 2024-05-15,17:54:56.000,136,11045675,15285,0,1715795695,12980.148867759992,109.37634495000384,53471.84022864 2024-05-15,17:54:57.000,136,11045737,15125,0,1715795696,12980.007405249991,109.29175539000425,53471.77035744 2024-05-15,17:54:58.000,136,11045681,15085,0,1715795697,12979.89288798,109.26355886999954,53471.74939608 2024-05-15,17:54:59.000,136,11045686,15245,0,1715795698,12979.81205226,109.32700104000105,53471.70048624 2024-05-15,17:55:00.000,136,11045684,15245,0,1715795699,12979.65038082,109.29880452000361,53471.67253776 2024-05-15,17:55:01.000,136,11045756,15365,0,1715795700,12979.616699269995,109.34814842999913,53471.57471808 2024-05-15,17:55:02.000,136,11045698,14965,0,1715795701,12979.58301771999,109.40454147000128,53471.595679440004 2024-05-15,17:55:03.000,136,11045717,15045,0,1715795702,12979.515654619994,109.49618016000022,53471.56773096001 2024-05-15,17:55:04.000,136,11045666,15125,0,1715795703,12979.434818899994,109.60191710999788,53471.53978248001 2024-05-15,17:55:05.000,136,11045706,15285,0,1715795704,12979.401137349989,109.74994883999898,53471.44196280001 2024-05-15,17:55:06.000,136,11045698,15205,0,1715795705,12979.401137349989,109.81339101000049,53471.46991128001 2024-05-15,17:55:07.000,136,11045724,15205,0,1715795706,12979.300092699988,109.91912795999815,53471.46991128001 2024-05-15,17:55:08.000,136,11045723,15045,0,1715795707,12979.367455799998,110.03896317000181,53471.40004008001 2024-05-15,17:55:09.000,136,11045672,14845,0,1715795708,12979.333774249993,110.13765099000011,53471.41401432 2024-05-15,17:55:10.000,136,11045701,15205,0,1715795709,12979.340510559989,110.24338793999777,53471.379078720005 2024-05-15,17:55:11.000,136,11045707,15325,0,1715795710,12979.327037939998,110.2856827200012,53471.330168880006 2024-05-15,17:55:12.000,136,11045723,15165,0,1715795711,12979.320301629989,110.29273185000056,53471.379078720005 2024-05-15,17:55:13.000,136,11045751,14965,0,1715795712,12979.306829009998,110.35617402000207,53471.35113024001 2024-05-15,17:55:14.000,136,11045586,15245,0,1715795713,12979.333774249993,110.35617402000207,53471.2672848 2024-05-15,17:55:15.000,136,11045707,15085,0,1715795714,12979.428082589999,110.30683010999928,53471.2672848 2024-05-15,17:55:16.000,136,11045708,15205,0,1715795715,12979.360719489989,110.27863359000185,53471.28824616 2024-05-15,17:55:17.000,136,11045695,15685,0,1715795716,12979.306829009998,110.27158446000249,53471.23933632 2024-05-15,17:55:18.000,136,11045595,15165,0,1715795717,12979.259674839988,110.08125794999796,53471.16946512 2024-05-15,17:55:19.000,136,11045694,15405,0,1715795718,12979.199048050003,110.08125794999796,53471.15549088001 2024-05-15,17:55:20.000,136,11045704,15005,0,1715795719,12979.138421260002,109.95437361000222,53471.113568160006 2024-05-15,17:55:21.000,136,11045716,15245,0,1715795720,12979.037376610002,109.98257012999966,53471.162478000006 2024-05-15,17:55:22.000,136,11045687,15325,0,1715795721,12978.916123030001,109.89798057000007,53471.15549088001 2024-05-15,17:55:23.000,136,11045640,15165,0,1715795722,12978.815078380001,109.86273492000328,53471.05068408 2024-05-15,17:55:24.000,136,11045623,15445,0,1715795723,12978.619725389995,109.85568579000392,53471.05068408 2024-05-15,17:55:25.000,136,11045669,15485,0,1715795724,12978.4917355,109.83453839999856,53471.0227356 2024-05-15,17:55:26.000,136,11045661,15405,0,1715795725,12978.37048192,109.84863666000456,53470.98081288 2024-05-15,17:55:27.000,136,11045581,15605,0,1715795726,12978.215546789994,109.85568579000392,53470.9528644 2024-05-15,17:55:28.000,136,11045724,15205,0,1715795727,12978.047139039998,109.94732448000286,53470.89696744001 2024-05-15,17:55:29.000,136,11045689,15325,0,1715795728,12977.939358080002,110.01781578000373,53470.91094168 2024-05-15,17:55:30.000,136,11045669,15565,0,1715795729,12977.838313430002,110.08125794999796,53470.876006080005 2024-05-15,17:55:31.000,136,11045681,15525,0,1715795730,12977.717059850002,110.21519142000034,53470.813122 2024-05-15,17:55:32.000,136,11045669,15085,0,1715795731,12977.642960439996,110.34912489000271,53470.79914776001 2024-05-15,17:55:33.000,136,11045630,15365,0,1715795732,12977.55538841,110.4337144500023,53470.84805760001 2024-05-15,17:55:34.000,136,11045647,15125,0,1715795733,12977.51497055,110.56059878999804,53470.778186400006 2024-05-15,17:55:35.000,136,11045710,15165,0,1715795734,12977.528443169991,110.72977791000449,53470.757225040004 2024-05-15,17:55:36.000,136,11045642,15445,0,1715795735,12977.508234239991,110.85666225000023,53470.73626368 2024-05-15,17:55:37.000,136,11045652,15125,0,1715795736,12977.481288999996,111.01879224000004,53470.63145688001 2024-05-15,17:55:38.000,136,11045611,15165,0,1715795737,12977.51497055,111.14567658000306,53470.659405360006 2024-05-15,17:55:39.000,136,11045688,15685,0,1715795738,12977.488025309991,111.32190483000159,53470.60350840001 2024-05-15,17:55:40.000,136,11045711,15045,0,1715795739,12977.47455269,111.4487891700046,53470.55459856 2024-05-15,17:55:41.000,136,11045684,15165,0,1715795740,12977.45434376,111.61091916000441,53470.53363720001 2024-05-15,17:55:42.000,136,11045685,15405,0,1715795741,12977.38698065999,111.78009828000359,53470.48472736001 2024-05-15,17:55:43.000,136,11045602,15085,0,1715795742,12977.4139259,111.96337566000147,53470.48472736001 2024-05-15,17:55:44.000,136,11045718,15125,0,1715795743,12977.339826489995,112.0761617399985,53470.47774024 2024-05-15,17:55:45.000,136,11045683,15525,0,1715795744,12977.319617559995,112.16075129999808,53470.470753120004 2024-05-15,17:55:46.000,136,11045721,15325,0,1715795745,12977.20510028999,112.30173389999982,53470.51267584001 2024-05-15,17:55:47.000,136,11045639,15685,0,1715795746,12977.12426456999,112.37927433000004,53470.442804640006 2024-05-15,17:55:48.000,136,11045725,15045,0,1715795747,12976.996274679994,112.40747085000476,53470.4288304 2024-05-15,17:55:49.000,136,11045629,15285,0,1715795748,12976.854812169993,112.56960084000457,53470.36594632001 2024-05-15,17:55:50.000,136,11045665,15165,0,1715795749,12976.666195489997,112.60484649000136,53470.324023600006 2024-05-15,17:55:51.000,136,11045667,15725,0,1715795750,12976.470842499992,112.66123953000351,53470.29607512001 2024-05-15,17:55:52.000,136,11045665,15405,0,1715795751,12976.309171059991,112.79517299999861,53470.26812664001 2024-05-15,17:55:53.000,136,11045659,15245,0,1715795752,12976.10708175999,112.78812386999925,53470.205242560005 2024-05-15,17:55:54.000,136,11045666,15165,0,1715795753,12975.94541031999,112.86566429999948,53470.09344864 2024-05-15,17:55:55.000,136,11045655,15245,0,1715795754,12975.817420429994,112.92205734000163,53470.09344864 2024-05-15,17:55:56.000,136,11045686,15685,0,1715795755,12975.608594819998,112.97140125000442,53469.988641840006 2024-05-15,17:55:57.000,136,11045683,15565,0,1715795756,12975.446923379997,113.04189254999801,53470.02357744 2024-05-15,17:55:58.000,136,11045667,15165,0,1715795757,12975.406505519997,113.0912364600008,53469.918770640004 2024-05-15,17:55:59.000,136,11045604,15365,0,1715795758,12975.352615039992,113.17582602000039,53469.94671912 2024-05-15,17:56:00.000,136,11045697,15165,0,1715795759,12975.291988249992,113.27451383999869,53469.869860800005 2024-05-15,17:56:01.000,136,11045735,15485,0,1715795760,12975.298724560002,113.31680862000212,53469.81396384001 2024-05-15,17:56:02.000,136,11045691,15125,0,1715795761,12975.305460869997,113.38729992000299,53469.78601536 2024-05-15,17:56:03.000,136,11045687,15325,0,1715795762,12975.366087659997,113.42959469999914,53469.799989600004 2024-05-15,17:56:04.000,136,11045660,15205,0,1715795763,12975.473868619993,113.52123338999809,53469.72313128001 2024-05-15,17:56:05.000,136,11045668,15485,0,1715795764,12975.588385889998,113.57057730000088,53469.751079760004 2024-05-15,17:56:06.000,136,11045664,15445,0,1715795765,12975.696166849993,113.61287208000431,53469.70915704 2024-05-15,17:56:07.000,136,11045720,14925,0,1715795766,12975.84436566999,113.66926511999918,53469.70915704 2024-05-15,17:56:08.000,136,11045723,15205,0,1715795767,12975.999300799995,113.6974616400039,53469.6602472 2024-05-15,17:56:09.000,136,11045753,14645,0,1715795768,12976.15423593,113.7961494600022,53469.68120856 2024-05-15,17:56:10.000,136,11045655,15445,0,1715795769,12976.25528058,113.76795294000476,53469.604350240006 2024-05-15,17:56:11.000,136,11045725,15325,0,1715795770,12976.437160950001,113.7961494600022,53469.56941464 2024-05-15,17:56:12.000,136,11045619,15125,0,1715795771,12976.639250250002,113.86664076000307,53469.59736312001 2024-05-15,17:56:13.000,136,11045677,15245,0,1715795772,12976.794185379993,113.80319859000156,53469.61133736 2024-05-15,17:56:14.000,136,11045713,15365,0,1715795773,12976.901966339989,113.82434597999963,53469.653260080006 2024-05-15,17:56:15.000,136,11045683,15205,0,1715795774,12977.04342884999,113.73270729000069,53469.632298720004 2024-05-15,17:56:16.000,136,11045651,15205,0,1715795775,12977.14447349999,113.71155990000261,53469.61832448 2024-05-15,17:56:17.000,136,11045651,15405,0,1715795776,12977.19162767,113.62697034000303,53469.69518280001 2024-05-15,17:56:18.000,136,11045685,15245,0,1715795777,12977.238781839995,113.54238078000344,53469.68120856 2024-05-15,17:56:19.000,136,11045645,15525,0,1715795778,12977.26572707999,113.4013981800017,53469.63928584 2024-05-15,17:56:20.000,136,11045671,14765,0,1715795779,12977.258990769995,113.16877689000103,53469.67422144001 2024-05-15,17:56:21.000,136,11045657,15565,0,1715795780,12977.23204553,113.04894168000465,53469.62531160001 2024-05-15,17:56:22.000,136,11045719,15205,0,1715795781,12977.2118366,112.81632039000397,53469.59736312001 2024-05-15,17:56:23.000,136,11045624,15485,0,1715795782,12977.14447349999,112.597797360002,53469.63928584 2024-05-15,17:56:24.000,136,11045753,15525,0,1715795783,12977.070374089999,112.3863234599994,53469.64627296001 2024-05-15,17:56:25.000,136,11045723,15485,0,1715795784,12976.989538369999,112.15370216999872,53469.653260080006 2024-05-15,17:56:26.000,136,11045689,15325,0,1715795785,12976.949120509998,111.89288436000061,53469.59736312001 2024-05-15,17:56:27.000,136,11045663,15565,0,1715795786,12976.915438959993,111.68845959000464,53469.653260080006 2024-05-15,17:56:28.000,136,11045706,15365,0,1715795787,12976.868284789998,111.47698569000204,53469.66723432 2024-05-15,17:56:29.000,136,11045681,15485,0,1715795788,12976.861548479988,111.27961004999815,53469.653260080006 2024-05-15,17:56:30.000,136,11045687,15525,0,1715795789,12976.827866929998,111.11748005999834,53469.604350240006 2024-05-15,17:56:31.000,136,11045641,15245,0,1715795790,12976.881757409988,111.05403789000411,53469.61133736 2024-05-15,17:56:32.000,136,11045688,14925,0,1715795791,12976.908702649998,111.0258413699994,53469.604350240006 2024-05-15,17:56:33.000,136,11045734,15325,0,1715795792,12977.029956229999,110.9271535500011,53469.54845328 2024-05-15,17:56:34.000,136,11045663,15205,0,1715795793,12977.15120981,110.94125180999981,53469.57640176001 2024-05-15,17:56:35.000,136,11045682,15245,0,1715795794,12977.30614493999,110.97649746000388,53469.5205048 2024-05-15,17:56:36.000,136,11045685,15245,0,1715795795,12977.45434376,111.07518528000219,53469.56242752 2024-05-15,17:56:37.000,136,11045732,15325,0,1715795796,12977.602542579996,111.15272571000241,53469.61133736 2024-05-15,17:56:38.000,136,11045722,15085,0,1715795797,12977.717059850002,111.28665918000479,53469.590376 2024-05-15,17:56:39.000,136,11045759,15005,0,1715795798,12977.878731290002,111.42059264999989,53469.59736312001 2024-05-15,17:56:40.000,136,11045685,14965,0,1715795799,12978.047139039998,111.55452612000227,53469.67422144001 2024-05-15,17:56:41.000,136,11045610,15365,0,1715795800,12978.215546789994,111.70960698000272,53469.67422144001 2024-05-15,17:56:42.000,136,11045683,15285,0,1715795801,12978.36374560999,111.85763871000381,53469.68120856 2024-05-15,17:56:43.000,136,11045654,15165,0,1715795802,12978.57257122,111.98452304999955,53469.632298720004 2024-05-15,17:56:44.000,136,11045652,15285,0,1715795803,12978.720770039996,112.08321086999786,53469.702169920005 2024-05-15,17:56:45.000,136,11045686,15005,0,1715795804,12978.862232549996,112.1889478200028,53469.77902824 2024-05-15,17:56:46.000,136,11045655,15085,0,1715795805,12979.064321849997,112.29468477000046,53469.799989600004 2024-05-15,17:56:47.000,136,11045675,15005,0,1715795806,12979.239465909988,112.35107781000261,53469.82793808 2024-05-15,17:56:48.000,136,11045688,15205,0,1715795807,12979.340510559989,112.45681476000027,53469.91178352001 2024-05-15,17:56:49.000,136,11045639,15205,0,1715795808,12979.515654619994,112.57664997000393,53470.00261608 2024-05-15,17:56:50.000,136,11045731,15525,0,1715795809,12979.58975403,112.59074823000265,53470.01659032 2024-05-15,17:56:51.000,136,11045746,14885,0,1715795810,12979.697534989995,112.61189562000072,53470.086461520004 2024-05-15,17:56:52.000,136,11045690,15205,0,1715795811,12979.838997499995,112.62599387999944,53470.19126832 2024-05-15,17:56:53.000,136,11045656,14965,0,1715795812,12979.899624289996,112.68238692000159,53470.29607512001 2024-05-15,17:56:54.000,136,11045685,15045,0,1715795813,12979.946778459991,112.72468169999775,53470.289088 2024-05-15,17:56:55.000,136,11045696,15205,0,1715795814,12980.068032039992,112.71763256999839,53470.254152400004 2024-05-15,17:56:56.000,136,11045696,15045,0,1715795815,12980.162340379997,112.8445169100014,53470.40088192 2024-05-15,17:56:57.000,136,11045678,14845,0,1715795816,12980.229703479992,112.9432047299997,53470.37992056 2024-05-15,17:56:58.000,136,11045724,15365,0,1715795817,12980.317275510002,113.055990810004,53470.46376600001 2024-05-15,17:56:59.000,136,11045749,15205,0,1715795818,12980.418320160003,113.14058037000359,53470.470753120004 2024-05-15,17:57:00.000,136,11045708,15285,0,1715795819,12980.465474329998,113.32385775000148,53470.51267584001 2024-05-15,17:57:01.000,136,11045642,15605,0,1715795820,12980.586727909998,113.56352817000152,53470.5685728 2024-05-15,17:57:02.000,136,11045689,15165,0,1715795821,12980.667563629999,113.77500207000412,53470.63145688001 2024-05-15,17:57:03.000,136,11045628,14965,0,1715795822,12980.694508869994,113.95827945000201,53470.66639248 2024-05-15,17:57:04.000,136,11045605,15165,0,1715795823,12980.76187196999,114.14860595999926,53470.72228944 2024-05-15,17:57:05.000,136,11045658,15605,0,1715795824,12980.78881721,114.29663769000035,53470.75023792001 2024-05-15,17:57:06.000,136,11045722,15805,0,1715795825,12980.687772559999,114.4517185500008,53470.827096240006 2024-05-15,17:57:07.000,136,11045652,15285,0,1715795826,12980.687772559999,114.59270115000254,53470.82010912001 2024-05-15,17:57:08.000,136,11045716,14885,0,1715795827,12980.553046359993,114.71253635999892,53470.88998032 2024-05-15,17:57:09.000,136,11045647,15445,0,1715795828,12980.404847539998,114.77597853000043,53470.83408336 2024-05-15,17:57:10.000,136,11045652,15245,0,1715795829,12980.330748129993,114.8112241800045,53470.89696744001 2024-05-15,17:57:11.000,136,11045639,15085,0,1715795830,12980.108449899992,114.7971259199985,53470.93889016001 2024-05-15,17:57:12.000,136,11045767,15445,0,1715795831,12979.919833219996,114.74073288000363,53470.9528644 2024-05-15,17:57:13.000,136,11045640,15245,0,1715795832,12979.677326059995,114.6349959299987,53470.91792880001 2024-05-15,17:57:14.000,136,11045674,15325,0,1715795833,12979.475236759994,114.5010624600036,53470.93190304 2024-05-15,17:57:15.000,136,11045698,15205,0,1715795834,12979.259674839988,114.36712899000122,53470.91792880001 2024-05-15,17:57:16.000,136,11045762,15285,0,1715795835,12979.030640299992,114.16975335000461,53470.90395456 2024-05-15,17:57:17.000,136,11045713,15245,0,1715795836,12978.842023619996,114.00057422999816,53470.88998032 2024-05-15,17:57:18.000,136,11045659,15245,0,1715795837,12978.62646169999,113.78205120000348,53470.86901896001 2024-05-15,17:57:19.000,136,11045738,15485,0,1715795838,12978.41089978,113.5846755599996,53470.876006080005 2024-05-15,17:57:20.000,136,11045694,15365,0,1715795839,12978.181865239989,113.40844731000107,53470.79216064 2024-05-15,17:57:21.000,136,11045707,15325,0,1715795840,12977.999984869988,113.22516993000318,53470.84107048 2024-05-15,17:57:22.000,136,11045687,15165,0,1715795841,12977.898940220002,113.09828559000016,53470.83408336 2024-05-15,17:57:23.000,136,11045693,14925,0,1715795842,12977.737268780002,112.99959777000186,53470.75023792001 2024-05-15,17:57:24.000,136,11045689,15205,0,1715795843,12977.575597340001,112.90090995000355,53470.76421216 2024-05-15,17:57:25.000,136,11045719,15325,0,1715795844,12977.420662209995,112.7810747399999,53470.71530232 2024-05-15,17:57:26.000,136,11045657,15445,0,1715795845,12977.31288125,112.73173083000438,53470.73626368 2024-05-15,17:57:27.000,136,11045679,15605,0,1715795846,12977.23204553,112.73877996000374,53470.66639248 2024-05-15,17:57:28.000,136,11045768,15565,0,1715795847,12977.137737189994,112.75287822000246,53470.589534160004 2024-05-15,17:57:29.000,136,11045662,15485,0,1715795848,12977.10405563999,112.77402561000054,53470.5685728 2024-05-15,17:57:30.000,136,11045710,15245,0,1715795849,12977.077110399994,112.8092712600046,53470.540624320005 2024-05-15,17:57:31.000,136,11045733,15605,0,1715795850,12977.023219919989,112.90795908000291,53470.48472736001 2024-05-15,17:57:32.000,136,11045695,15085,0,1715795851,12977.050165159999,112.85861517000012,53470.421843280004 2024-05-15,17:57:33.000,136,11045661,14965,0,1715795852,12977.036692539994,112.8797625599982,53470.39389480001 2024-05-15,17:57:34.000,136,11045691,15285,0,1715795853,12977.117528259994,112.8797625599982,53470.40088192 2024-05-15,17:57:35.000,136,11045611,15205,0,1715795854,12977.16468242999,112.91500821000227,53470.37992056 2024-05-15,17:57:36.000,136,11045680,15005,0,1715795855,12977.299408629995,112.90090995000355,53470.36594632001 2024-05-15,17:57:37.000,136,11045674,14925,0,1715795856,12977.360035419995,112.87271342999884,53470.28210088 2024-05-15,17:57:38.000,136,11045707,15285,0,1715795857,12977.528443169991,112.80222212999797,53470.31004936 2024-05-15,17:57:39.000,136,11045765,15165,0,1715795858,12977.696850920001,112.73877996000374,53470.275113760006 2024-05-15,17:57:40.000,136,11045665,15325,0,1715795859,12977.871994979992,112.66828866000287,53470.24716528001 2024-05-15,17:57:41.000,136,11045609,15325,0,1715795860,12978.047139039998,112.60484649000136,53470.2192168 2024-05-15,17:57:42.000,136,11045691,15205,0,1715795861,12978.249228339999,112.47091301999899,53470.2192168 2024-05-15,17:57:43.000,136,11045683,15685,0,1715795862,12978.498471809995,112.35107781000261,53470.23319104 2024-05-15,17:57:44.000,136,11045696,15045,0,1715795863,12978.740978969996,112.2523899900043,53470.2192168 2024-05-15,17:57:45.000,136,11045774,14845,0,1715795864,12979.044112919997,112.16780043000472,53470.31004936 2024-05-15,17:57:46.000,136,11045676,14885,0,1715795865,12979.306829009998,112.13255478000065,53470.289088 2024-05-15,17:57:47.000,136,11045710,14805,0,1715795866,12979.58975403,112.0761617399985,53470.35197208 2024-05-15,17:57:48.000,136,11045685,15365,0,1715795867,12979.90636059999,112.08321086999786,53470.36594632001 2024-05-15,17:57:49.000,136,11045664,15085,0,1715795868,12980.303802889997,112.0761617399985,53470.45677888 2024-05-15,17:57:50.000,136,11045727,15445,0,1715795869,12980.573255289994,112.13960391,53470.4288304 2024-05-15,17:57:51.000,136,11045754,15325,0,1715795870,12980.95048865,112.28058651000174,53470.470753120004 2024-05-15,17:57:52.000,136,11045710,15165,0,1715795871,12981.253622600001,112.40747085000476,53470.60350840001 2024-05-15,17:57:53.000,136,11045736,15205,0,1715795872,12981.597174410002,112.50615867000306,53470.659405360006 2024-05-15,17:57:54.000,136,11045647,15245,0,1715795873,12981.886835739999,112.66828866000287,53470.71530232 2024-05-15,17:57:55.000,136,11045750,15405,0,1715795874,12982.14955183,112.85156604000076,53470.84805760001 2024-05-15,17:57:56.000,136,11045632,14765,0,1715795875,12982.452685780001,113.04189254999801,53470.93889016001 2024-05-15,17:57:57.000,136,11045706,15485,0,1715795876,12982.681720319997,113.14762950000295,53470.973825760004 2024-05-15,17:57:58.000,136,11045636,15245,0,1715795877,12982.890545929993,113.33090688000084,53471.06465832001 2024-05-15,17:57:59.000,136,11045665,15325,0,1715795878,12983.079162609989,113.45779122000386,53471.12055528 2024-05-15,17:58:00.000,136,11045787,15285,0,1715795879,12983.24083404999,113.64106860000174,53471.21837496 2024-05-15,17:58:01.000,136,11045704,15405,0,1715795880,12983.34187869999,113.6974616400039,53471.21837496 2024-05-15,17:58:02.000,136,11045614,15005,0,1715795881,12983.395769179995,113.77500207000412,53471.379078720005 2024-05-15,17:58:03.000,136,11045708,15165,0,1715795882,12983.52375906999,113.85254250000435,53471.36510448 2024-05-15,17:58:04.000,136,11045684,15485,0,1715795883,12983.59112217,113.80319859000156,53471.448949920006 2024-05-15,17:58:05.000,136,11045656,15085,0,1715795884,12983.658485269996,113.78205120000348,53471.448949920006 2024-05-15,17:58:06.000,136,11045710,15205,0,1715795885,12983.712375750001,113.67631424999854,53471.52580824 2024-05-15,17:58:07.000,136,11045625,15165,0,1715795886,12983.752793610001,113.64106860000174,53471.62362792 2024-05-15,17:58:08.000,136,11045687,15085,0,1715795887,12983.779738849997,113.53533165000408,53471.68651200001 2024-05-15,17:58:09.000,136,11045744,15605,0,1715795888,12983.806684089992,113.33090688000084,53471.68651200001 2024-05-15,17:58:10.000,136,11045724,15445,0,1715795889,12983.894256120002,113.26746470999933,53471.812280160004 2024-05-15,17:58:11.000,136,11045686,15045,0,1715795890,12983.981828149997,113.07713820000208,53471.784331680006 2024-05-15,17:58:12.000,136,11045669,15045,0,1715795891,12984.042454939998,112.92910647000099,53471.833241520006 2024-05-15,17:58:13.000,136,11045668,14965,0,1715795892,12984.163708519998,112.8092712600046,53471.90311272001 2024-05-15,17:58:14.000,136,11045646,15285,0,1715795893,12984.150235899993,112.66828866000287,53471.952022560006 2024-05-15,17:58:15.000,136,11045720,15285,0,1715795894,12984.244544239999,112.5343551900005,53471.97298392001 2024-05-15,17:58:16.000,136,11045713,15325,0,1715795895,12984.271489479994,112.40747085000476,53472.02189376001 2024-05-15,17:58:17.000,136,11045737,15005,0,1715795896,12984.264753169999,112.26648825000302,53472.049842240005 2024-05-15,17:58:18.000,136,11045625,15325,0,1715795897,12984.210862689994,112.21009521000087,53472.04285512001 2024-05-15,17:58:19.000,136,11045710,15245,0,1715795898,12984.244544239999,112.14665303999936,53472.09176496001 2024-05-15,17:58:20.000,136,11045674,14765,0,1715795899,12984.150235899993,112.12550565000129,53472.147661920004 2024-05-15,17:58:21.000,136,11045657,14845,0,1715795900,12984.089609109993,112.05501435000042,53472.1756104 2024-05-15,17:58:22.000,136,11045682,15165,0,1715795901,12983.988564459993,112.06911260999914,53472.20355888 2024-05-15,17:58:23.000,136,11045618,15205,0,1715795902,12983.806684089992,112.02681783000298,53472.20355888 2024-05-15,17:58:24.000,136,11045693,15005,0,1715795903,12983.651748960001,112.0409160900017,53472.217533120005 2024-05-15,17:58:25.000,136,11045653,15165,0,1715795904,12983.517022759996,112.03386696000234,53472.22452024 2024-05-15,17:58:26.000,136,11045710,15285,0,1715795905,12983.314933459995,111.97042479000083,53472.217533120005 2024-05-15,17:58:27.000,136,11045635,15285,0,1715795906,12983.13978939999,111.98452304999955,53472.25945584001 2024-05-15,17:58:28.000,136,11045686,15005,0,1715795907,12982.910754859993,111.9774739200002,53472.23849448001 2024-05-15,17:58:30.000,136,11045672,15005,0,1715795909,12982.573939360002,111.9422282700034,53472.217533120005 2024-05-15,17:58:31.000,136,11045635,15125,0,1715795910,12982.419004229996,111.87878610000189,53472.217533120005 2024-05-15,17:58:32.000,136,11045678,15205,0,1715795911,12982.23038755,111.90698261999933,53472.18958464001 2024-05-15,17:58:33.000,136,11045693,15165,0,1715795912,12982.12260658999,111.8294421899991,53472.147661920004 2024-05-15,17:58:34.000,136,11045665,15325,0,1715795913,12982.00135300999,111.80124567000166,53472.119713440006 2024-05-15,17:58:35.000,136,11045652,15085,0,1715795914,12981.913780979994,111.82239305999974,53472.15464904 2024-05-15,17:58:36.000,136,11045671,15605,0,1715795915,12981.846417879999,111.7941965400023,53472.14067480001 2024-05-15,17:58:37.000,136,11045645,15165,0,1715795916,12981.772318469993,111.78714741000294,53472.13368768 2024-05-15,17:58:38.000,136,11045647,15045,0,1715795917,12981.738636919988,111.72370524000144,53472.05682936 2024-05-15,17:58:39.000,136,11045632,15365,0,1715795918,12981.738636919988,111.68845959000464,53472.09176496001 2024-05-15,17:58:40.000,136,11045668,15005,0,1715795919,12981.651064889993,111.68845959000464,53472.08477784 2024-05-15,17:58:41.000,136,11045646,15125,0,1715795920,12981.651064889993,111.63206655000249,53472.13368768 2024-05-15,17:58:42.000,136,11045658,15085,0,1715795921,12981.651064889993,111.63911568000185,53472.098752080004 2024-05-15,17:58:43.000,136,11045639,15165,0,1715795922,12981.624119649998,111.62501742000313,53472.09176496001 2024-05-15,17:58:44.000,136,11045636,15045,0,1715795923,12981.637592270003,111.61796829000377,53472.119713440006 2024-05-15,17:58:45.000,136,11045665,15485,0,1715795924,12981.630855959993,111.60387002999778,53472.1756104 2024-05-15,17:58:46.000,136,11045644,15365,0,1715795925,12981.644328579998,111.62501742000313,53472.119713440006 2024-05-15,17:58:47.000,136,11045660,15165,0,1715795926,12981.630855959993,111.61796829000377,53472.12670056 2024-05-15,17:58:48.000,136,11045704,15125,0,1715795927,12981.664537509998,111.58977176999906,53472.119713440006 2024-05-15,17:58:49.000,136,11045689,15245,0,1715795928,12981.651064889993,111.57567351000034,53472.119713440006 2024-05-15,17:58:50.000,136,11045609,14685,0,1715795929,12981.630855959993,111.5474769900029,53472.1057392 2024-05-15,17:58:51.000,136,11045667,15085,0,1715795930,12981.637592270003,111.50518220999948,53472.168623280006 2024-05-15,17:58:52.000,136,11045695,14885,0,1715795931,12981.657801199988,111.50518220999948,53472.20355888 2024-05-15,17:58:53.000,136,11045700,14805,0,1715795932,12981.644328579998,111.43469090999861,53472.22452024 2024-05-15,17:58:54.000,136,11045723,15005,0,1715795933,12981.651064889993,111.32895396000094,53472.22452024 2024-05-15,17:58:55.000,136,11045684,14805,0,1715795934,12981.644328579998,111.28665918000479,53472.21054600001 2024-05-15,17:58:56.000,136,11045693,15205,0,1715795935,12981.657801199988,111.20206961999793,53472.23150736 2024-05-15,17:58:57.000,136,11045667,15165,0,1715795936,12981.718427989988,111.11043092999898,53472.18958464001 2024-05-15,17:58:58.000,136,11045653,15085,0,1715795937,12981.725164299998,111.03993962999812,53472.217533120005 2024-05-15,17:58:59.000,136,11045674,15445,0,1715795938,12981.806000019998,110.94830093999917,53472.28041720001 2024-05-15,17:59:00.000,136,11045693,15085,0,1715795939,12981.832945259994,110.8919079000043,53472.20355888 2024-05-15,17:59:01.000,136,11045699,14925,0,1715795940,12981.913780979994,110.81436747000407,53472.23150736 2024-05-15,17:59:02.000,136,11045672,15085,0,1715795941,12981.994616699994,110.75797443000192,53472.287404320006 2024-05-15,17:59:03.000,136,11045623,15165,0,1715795942,12982.06871611,110.72977791000449,53472.25246872 2024-05-15,17:59:04.000,136,11045688,15045,0,1715795943,12982.14955183,110.70158138999977,53472.30836568001 2024-05-15,17:59:05.000,136,11045654,15125,0,1715795944,12982.21017862,110.70863051999913,53472.27343008 2024-05-15,17:59:06.000,136,11045679,14805,0,1715795945,12982.277541719995,110.67338487000234,53472.25246872 2024-05-15,17:59:07.000,136,11045693,15325,0,1715795946,12982.41226792,110.72977791000449,53472.37823688001 2024-05-15,17:59:08.000,136,11045657,15325,0,1715795947,12982.445949469991,110.68748313000106,53472.34330128 2024-05-15,17:59:09.000,136,11045637,15245,0,1715795948,12982.533521500001,110.70158138999977,53472.385224000005 2024-05-15,17:59:10.000,136,11045663,14965,0,1715795949,12982.540257809997,110.70863051999913,53472.35727552001 2024-05-15,17:59:11.000,136,11045680,15485,0,1715795950,12982.634566150002,110.68748313000106,53472.37823688001 2024-05-15,17:59:12.000,136,11045702,15365,0,1715795951,12982.674984010002,110.71567964999849,53472.41317248 2024-05-15,17:59:13.000,136,11045688,14965,0,1715795952,12982.715401870002,110.69453226000041,53472.39919824 2024-05-15,17:59:14.000,136,11045672,15205,0,1715795953,12982.782764969998,110.73682704000385,53472.42714672001 2024-05-15,17:59:15.000,136,11045681,15405,0,1715795954,12982.883809619998,110.76502356000128,53472.46208232 2024-05-15,17:59:16.000,136,11045672,15085,0,1715795955,12982.964645339998,110.75092530000256,53472.504005040006 2024-05-15,17:59:17.000,136,11045636,14965,0,1715795956,12983.005063199998,110.81436747000407,53472.49701792001 2024-05-15,17:59:18.000,136,11045639,15205,0,1715795957,12983.099371539989,110.75797443000192,53472.483043680004 2024-05-15,17:59:19.000,136,11045665,15245,0,1715795958,12983.146525709999,110.80026920999808,53472.54592776001 2024-05-15,17:59:20.000,136,11045654,15365,0,1715795959,12983.32166976999,110.79322007999872,53472.552914880005 2024-05-15,17:59:21.000,136,11045718,14685,0,1715795960,12983.38903287,110.79322007999872,53472.53894064 2024-05-15,17:59:22.000,136,11045653,14965,0,1715795961,12983.50355013999,110.79322007999872,53472.54592776001 2024-05-15,17:59:23.000,136,11045618,15005,0,1715795962,12983.59112217,110.76502356000128,53472.57387624001 2024-05-15,17:59:24.000,136,11045670,15045,0,1715795963,12983.685430509991,110.75797443000192,53472.59483760001 2024-05-15,17:59:25.000,136,11045694,15525,0,1715795964,12983.752793610001,110.75797443000192,53472.61579896001 2024-05-15,17:59:26.000,136,11045635,15365,0,1715795965,12983.874047190002,110.71567964999849,53472.650734560004 2024-05-15,17:59:27.000,136,11045640,15045,0,1715795966,12983.988564459993,110.70158138999977,53472.64374744001 2024-05-15,17:59:28.000,136,11045672,15325,0,1715795967,12984.076136489988,110.70158138999977,53472.69265728001 2024-05-15,17:59:29.000,136,11045641,15445,0,1715795968,12984.177181139989,110.65223748000426,53472.66470880001 2024-05-15,17:59:30.000,136,11045723,15085,0,1715795969,12984.237807929989,110.60289357000147,53472.76252848001 2024-05-15,17:59:31.000,136,11045682,15365,0,1715795970,12984.31864364999,110.56059878999804,53472.78348984001 2024-05-15,17:59:32.000,136,11045699,15605,0,1715795971,12984.412951989994,110.48305835999781,53472.8044512 2024-05-15,17:59:33.000,136,11045609,15405,0,1715795972,12984.50052401999,110.44076358000166,53472.790476960006 2024-05-15,17:59:34.000,136,11045681,15085,0,1715795973,12984.54094187999,110.34207576000335,53472.8044512 2024-05-15,17:59:35.000,136,11045631,15125,0,1715795974,12984.58809605,110.29978097999992,53472.89528376 2024-05-15,17:59:36.000,136,11045626,15325,0,1715795975,12984.60830498,110.20814229000098,53472.96515496 2024-05-15,17:59:37.000,136,11045622,15285,0,1715795976,12984.695877009995,110.11650360000203,53472.937206480005 2024-05-15,17:59:38.000,136,11045632,14885,0,1715795977,12984.72955856,110.03896317000181,53472.97214208 2024-05-15,17:59:39.000,136,11045663,15045,0,1715795978,12984.79018535,109.95437361000222,53472.95118072001 2024-05-15,17:59:40.000,136,11045685,14845,0,1715795979,12984.817130589996,109.84863666000456,53473.03502616 2024-05-15,17:59:41.000,136,11045677,14965,0,1715795980,12984.864284759991,109.74994883999898,53473.007077680006 2024-05-15,17:59:42.000,136,11045694,15125,0,1715795981,12984.938384169996,109.65831015000003,53473.03502616 2024-05-15,17:59:43.000,136,11045631,14885,0,1715795982,12985.032692510002,109.60896624000452,53473.03502616 2024-05-15,17:59:44.000,136,11045639,14845,0,1715795983,12985.066374059992,109.50322928999958,53473.07694888001 2024-05-15,17:59:45.000,136,11045659,14885,0,1715795984,12985.127000849992,109.46798364000279,53473.083936 2024-05-15,17:59:46.000,136,11045672,15045,0,1715795985,12985.147209779992,109.43978711999807,53473.11188448 2024-05-15,17:59:47.000,136,11045653,14805,0,1715795986,12985.248254429993,109.33405017000041,53473.19572992001 2024-05-15,17:59:48.000,136,11045634,15445,0,1715795987,12985.281935979998,109.29175539000425,53473.174768560006 2024-05-15,17:59:49.000,136,11045631,15085,0,1715795988,12985.302144909998,109.25650974000018,53473.258614 2024-05-15,17:59:50.000,136,11045624,15325,0,1715795989,12985.315617529988,109.24946061000082,53473.18175568 2024-05-15,17:59:51.000,136,11045624,14765,0,1715795990,12985.335826459988,109.26355886999954,53473.223678400005 2024-05-15,17:59:52.000,136,11045660,14885,0,1715795991,12985.268463359993,109.24946061000082,53473.29354960001 2024-05-15,17:59:53.000,136,11045719,15405,0,1715795992,12985.201100259997,109.2353623500021,53473.272588240005 2024-05-15,17:59:54.000,136,11045598,15205,0,1715795993,12985.167418709992,109.18601843999932,53473.31451096001 2024-05-15,17:59:55.000,136,11045608,15125,0,1715795994,12985.133737160002,109.15077279000252,53473.34944656 2024-05-15,17:59:56.000,136,11045645,14925,0,1715795995,12984.985538339992,109.14372366000316,53473.33547232001 2024-05-15,17:59:57.000,136,11045652,15005,0,1715795996,12984.871021070001,109.10142887999973,53473.34944656 2024-05-15,17:59:58.000,136,11045710,14845,0,1715795997,12984.783449039991,108.98864280000271,53473.27957536 2024-05-15,17:59:59.000,136,11045633,15125,0,1715795998,12984.695877009995,108.93224976000056,53473.3284852 2024-05-15,18:00:00.000,136,11045662,15365,0,1715795999,12984.554414499995,108.78421802999947,53473.34944656 2024-05-15,18:00:01.000,136,11045611,15085,0,1715796000,12984.433160919994,108.7137267299986,53473.28656248001 2024-05-15,18:00:02.000,136,11045591,15205,0,1715796001,12984.291698409994,108.60094065000158,53473.24463976001 2024-05-15,18:00:03.000,136,11045678,14845,0,1715796002,12984.190653759993,108.50930196000263,53473.23765264 2024-05-15,18:00:04.000,136,11045668,15285,0,1715796003,12984.089609109993,108.3330737100041,53473.223678400005 2024-05-15,18:00:05.000,136,11045589,14845,0,1715796004,12984.035718630003,108.22733675999916,53473.23066552 2024-05-15,18:00:06.000,136,11045654,14925,0,1715796005,12983.941410289997,108.14274719999958,53473.20271704 2024-05-15,18:00:07.000,136,11045588,15125,0,1715796006,12983.840365639997,108.00176459999784,53473.19572992001 2024-05-15,18:00:08.000,136,11045670,14845,0,1715796007,12983.786475159992,107.9101259099989,53473.13983296 2024-05-15,18:00:09.000,136,11045597,15045,0,1715796008,12983.725848369992,107.79029070000252,53473.11188448 2024-05-15,18:00:10.000,136,11045573,14805,0,1715796009,12983.732584680001,107.69160288000421,53473.13284584 2024-05-15,18:00:11.000,136,11045652,14845,0,1715796010,12983.698903129996,107.58586592999927,53473.11188448 2024-05-15,18:00:12.000,136,11045655,15005,0,1715796011,12983.645012649991,107.5647185400012,53473.13983296 2024-05-15,18:00:13.000,136,11045705,15125,0,1715796012,12983.685430509991,107.45898159000353,53473.12585872001 2024-05-15,18:00:14.000,136,11045672,15085,0,1715796013,12983.712375750001,107.43783419999818,53473.09092312 2024-05-15,18:00:15.000,136,11045657,15085,0,1715796014,12983.678694199996,107.40963768000074,53473.02803904001 2024-05-15,18:00:16.000,136,11045676,15045,0,1715796015,12983.793211470002,107.39553942000202,53473.02105192 2024-05-15,18:00:17.000,136,11045634,14925,0,1715796016,12983.779738849997,107.39553942000202,53473.04201328 2024-05-15,18:00:18.000,136,11045704,15085,0,1715796017,12983.813420400002,107.3532446399986,53472.93021936001 2024-05-15,18:00:19.000,136,11045608,15125,0,1715796018,12983.921201359997,107.36029376999795,53472.97912920001 2024-05-15,18:00:20.000,136,11045630,14845,0,1715796019,12984.015509700002,107.4166868100001,53472.97214208 2024-05-15,18:00:21.000,136,11045620,15285,0,1715796020,12984.049191249993,107.48717811000097,53473.0140648 2024-05-15,18:00:22.000,136,11045626,15085,0,1715796021,12984.130026969993,107.5153746299984,53472.986116320004 2024-05-15,18:00:23.000,136,11045634,14965,0,1715796022,12984.197390069989,107.58586592999927,53472.90925800001 2024-05-15,18:00:24.000,136,11045651,14965,0,1715796023,12984.311907339994,107.65635723000014,53472.96515496 2024-05-15,18:00:25.000,136,11045654,15125,0,1715796024,12984.44663354,107.726848530001,53472.958167840006 2024-05-15,18:00:26.000,136,11045646,15245,0,1715796025,12984.554414499995,107.83258547999867,53472.99310344 2024-05-15,18:00:27.000,136,11045689,15285,0,1715796026,12984.695877009995,107.89602765000018,53473.055987520005 2024-05-15,18:00:28.000,136,11045693,15125,0,1715796027,12984.783449039991,107.9735680800004,53473.04900040001 2024-05-15,18:00:29.000,136,11045612,15205,0,1715796028,12984.877757379996,108.05815763999999,53473.04900040001 2024-05-15,18:00:30.000,136,11045611,15445,0,1715796029,12984.978802029997,108.10750155000278,53473.06297464 2024-05-15,18:00:31.000,136,11045686,15165,0,1715796030,12985.073110370002,108.19209111000237,53473.13284584 2024-05-15,18:00:32.000,136,11045571,15165,0,1715796031,12985.180891329997,108.23438588999852,53473.09791024001 2024-05-15,18:00:33.000,136,11045632,14965,0,1715796032,12985.268463359993,108.27668067000195,53473.13284584 2024-05-15,18:00:34.000,136,11045638,15205,0,1715796033,12985.275199670003,108.34717197000282,53473.174768560006 2024-05-15,18:00:35.000,136,11045637,15525,0,1715796034,12985.329090149993,108.38241761999961,53473.13284584 2024-05-15,18:00:36.000,136,11045595,15205,0,1715796035,12985.382980629998,108.42471240000305,53473.14682008001 2024-05-15,18:00:37.000,136,11045665,15005,0,1715796036,12985.396453249989,108.43881066000176,53473.20970416 2024-05-15,18:00:38.000,136,11045659,15445,0,1715796037,12985.423398489998,108.41061414000433,53473.23066552 2024-05-15,18:00:39.000,136,11045589,15245,0,1715796038,12985.484025279999,108.41766327000369,53473.27957536 2024-05-15,18:00:40.000,136,11045604,14845,0,1715796039,12985.376244319988,108.42471240000305,53473.321498080004 2024-05-15,18:00:41.000,136,11045648,15285,0,1715796040,12985.349299079993,108.38946674999897,53473.321498080004 2024-05-15,18:00:42.000,136,11045596,14885,0,1715796041,12985.261727049998,108.38946674999897,53473.321498080004 2024-05-15,18:00:43.000,136,11045620,15365,0,1715796042,12985.228045499993,108.3189754499981,53473.342459440006 2024-05-15,18:00:44.000,136,11045664,15245,0,1715796043,12985.120264539997,108.28372980000131,53473.342459440006 2024-05-15,18:00:45.000,136,11045645,15765,0,1715796044,12985.025956199992,108.26963154000259,53473.29354960001 2024-05-15,18:00:46.000,136,11045605,15205,0,1715796045,12984.911438930001,108.22733675999916,53473.342459440006 2024-05-15,18:00:47.000,136,11045592,15405,0,1715796046,12984.756503799996,108.185041980003,53473.27957536 2024-05-15,18:00:48.000,136,11045662,15405,0,1715796047,12984.635250219995,108.11455068000214,53473.31451096001 2024-05-15,18:00:49.000,136,11045618,15325,0,1715796048,12984.4870514,108.04405938000127,53473.272588240005 2024-05-15,18:00:50.000,136,11045643,15165,0,1715796049,12984.42642461,108.0229119900032,53473.28656248001 2024-05-15,18:00:51.000,136,11045682,15245,0,1715796050,12984.244544239999,107.95946982000169,53473.28656248001 2024-05-15,18:00:52.000,136,11045617,15405,0,1715796051,12984.183917449998,107.88897852000082,53473.23765264 2024-05-15,18:00:53.000,136,11045638,15245,0,1715796052,12984.069400179993,107.83258547999867,53473.18175568 2024-05-15,18:00:54.000,136,11045582,15165,0,1715796053,12983.914465050002,107.79029070000252,53473.21669128001 2024-05-15,18:00:55.000,136,11045593,15205,0,1715796054,12983.847101949992,107.70570114000293,53473.20970416 2024-05-15,18:00:56.000,136,11045584,15445,0,1715796055,12983.725848369992,107.64225897000142,53473.13983296 2024-05-15,18:00:57.000,136,11045609,15845,0,1715796056,12983.597858479996,107.60701332000463,53473.14682008001 2024-05-15,18:00:58.000,136,11045672,15565,0,1715796057,12983.476604899995,107.57176767000055,53473.055987520005 2024-05-15,18:00:59.000,136,11045652,15325,0,1715796058,12983.375560249995,107.48717811000097,53473.0140648 2024-05-15,18:01:00.000,136,11045603,15405,0,1715796059,12983.274515599995,107.4166868100001,53473.02803904001 2024-05-15,18:01:01.000,136,11045618,15325,0,1715796060,12983.193679879994,107.37439203000395,53472.96515496 2024-05-15,18:01:02.000,136,11045614,15485,0,1715796061,12983.058953679989,107.30390073000308,53472.90227088 2024-05-15,18:01:03.000,136,11045623,15405,0,1715796062,12982.991590579993,107.17701639000006,53472.86733528 2024-05-15,18:01:04.000,136,11045617,15325,0,1715796063,12982.944436409998,107.1065250899992,53472.85336104 2024-05-15,18:01:05.000,136,11045658,15085,0,1715796064,12982.863600689998,107.08537770000112,53472.75554136 2024-05-15,18:01:06.000,136,11045624,15045,0,1715796065,12982.755819730002,106.91619858000195,53472.70663152 2024-05-15,18:01:07.000,136,11045635,15165,0,1715796066,12982.742347109997,106.81046163000428,53472.79746408 2024-05-15,18:01:08.000,136,11045617,15165,0,1715796067,12982.681720319997,106.74701946000278,53472.72759288 2024-05-15,18:01:09.000,136,11045635,14925,0,1715796068,12982.553730430001,106.62718424999912,53472.69265728001 2024-05-15,18:01:10.000,136,11045649,15085,0,1715796069,12982.466158399991,106.55669294999825,53472.66470880001 2024-05-15,18:01:11.000,136,11045602,15245,0,1715796070,12982.385322679991,106.47915251999802,53472.69265728001 2024-05-15,18:01:12.000,136,11045571,15485,0,1715796071,12982.26406909999,106.366366440001,53472.63676032 2024-05-15,18:01:13.000,136,11045646,14845,0,1715796072,12982.156288139995,106.24653123000462,53472.61579896001 2024-05-15,18:01:14.000,136,11045628,15365,0,1715796073,12982.04850718,106.1689908000044,53472.61579896001 2024-05-15,18:01:15.000,136,11045625,15565,0,1715796074,12981.846417879999,106.12669602000096,53472.53894064 2024-05-15,18:01:16.000,136,11045652,15365,0,1715796075,12981.785791089998,106.04915559000074,53472.552914880005 2024-05-15,18:01:17.000,136,11045590,14765,0,1715796076,12981.691482749993,106.02800820000266,53472.51099216 2024-05-15,18:01:18.000,136,11045687,15365,0,1715796077,12981.529811309993,106.01390994000394,53472.47605656001 2024-05-15,18:01:19.000,136,11045580,15405,0,1715796078,12981.422030349997,105.99276254999859,53472.41317248 2024-05-15,18:01:20.000,136,11045653,15245,0,1715796079,12981.307513079992,106.0209590700033,53472.3502884 2024-05-15,18:01:21.000,136,11045607,15405,0,1715796080,12981.226677359991,106.04915559000074,53472.34330128 2024-05-15,18:01:22.000,136,11045663,15205,0,1715796081,12981.13236902,106.0562047200001,53472.35727552001 2024-05-15,18:01:23.000,136,11045576,15005,0,1715796082,12981.098687469996,106.09145037000417,53472.336314160006 2024-05-15,18:01:24.000,136,11045664,15685,0,1715796083,12981.00437912999,106.11259776000225,53472.266442960004 2024-05-15,18:01:25.000,136,11045596,15285,0,1715796084,12980.937016029995,106.20423645000119,53472.29439144 2024-05-15,18:01:26.000,136,11045665,15325,0,1715796085,12980.88312554999,106.23243296999863,53472.25246872 2024-05-15,18:01:27.000,136,11045589,15285,0,1715796086,12980.84270768999,106.29587514000013,53472.11272632001 2024-05-15,18:01:28.000,136,11045599,15205,0,1715796087,12980.835971379995,106.32407166000485,53472.1057392 2024-05-15,18:01:29.000,136,11045628,14885,0,1715796088,12980.80228982999,106.35931731000164,53472.049842240005 2024-05-15,18:01:30.000,136,11045586,15085,0,1715796089,12980.82249875999,106.42980861000251,53472.15464904 2024-05-15,18:01:31.000,136,11045653,15285,0,1715796090,12980.82923507,106.50029991000338,53472.098752080004 2024-05-15,18:01:32.000,136,11045674,15285,0,1715796091,12980.84270768999,106.55669294999825,53472.11272632001 2024-05-15,18:01:33.000,136,11045618,15045,0,1715796092,12980.856180309995,106.62718424999912,53472.035868 2024-05-15,18:01:34.000,136,11045666,15125,0,1715796093,12980.856180309995,106.63423337999848,53471.979971040004 2024-05-15,18:01:35.000,136,11045652,14845,0,1715796094,12980.876389239995,106.69062642000063,53472.000932400006 2024-05-15,18:01:36.000,136,11045626,14925,0,1715796095,12980.916807099995,106.69767554999999,53471.93804832 2024-05-15,18:01:37.000,136,11045630,15165,0,1715796096,12980.916807099995,106.7258720700047,53471.90311272001 2024-05-15,18:01:38.000,136,11045633,15205,0,1715796097,12980.916807099995,106.71882293999806,53471.90311272001 2024-05-15,18:01:39.000,136,11045636,15045,0,1715796098,12980.96396126999,106.73292120000406,53471.86817712 2024-05-15,18:01:40.000,136,11045632,15285,0,1715796099,12981.017851749995,106.78226510999957,53471.86119 2024-05-15,18:01:41.000,136,11045643,15245,0,1715796100,12981.0515333,106.76816685000085,53471.85420288001 2024-05-15,18:01:42.000,136,11045570,15125,0,1715796101,12981.11216009,106.79636336999829,53471.79830592 2024-05-15,18:01:43.000,136,11045668,14765,0,1715796102,12981.12563270999,106.78226510999957,53471.79830592 2024-05-15,18:01:44.000,136,11045621,15245,0,1715796103,12981.17278688,106.84570728000108,53471.79830592 2024-05-15,18:01:45.000,136,11045625,15045,0,1715796104,12981.219941049996,106.86685466999916,53471.79830592 2024-05-15,18:01:46.000,136,11045630,15245,0,1715796105,12981.273831530001,106.91619858000195,53471.763370320004 2024-05-15,18:01:47.000,136,11045627,14805,0,1715796106,12981.341194629997,106.94439509999938,53471.74240896 2024-05-15,18:01:48.000,136,11045664,15365,0,1715796107,12981.401821419997,106.99373901000217,53471.75638320001 2024-05-15,18:01:49.000,136,11045656,14845,0,1715796108,12981.482657139997,107.06423031000304,53471.82625440001 2024-05-15,18:01:50.000,136,11045635,14845,0,1715796109,12981.496129760002,107.12767248000455,53471.833241520006 2024-05-15,18:01:51.000,136,11045670,15005,0,1715796110,12981.610647029993,107.20521291000478,53471.7913188 2024-05-15,18:01:52.000,136,11045691,15125,0,1715796111,12981.678010129988,107.27570420999837,53471.81926728 2024-05-15,18:01:53.000,136,11045646,15005,0,1715796112,12981.711691679993,107.29685160000372,53471.80529304001 2024-05-15,18:01:54.000,136,11045606,15445,0,1715796113,12981.785791089998,107.38849029000266,53471.833241520006 2024-05-15,18:01:55.000,136,11045614,15165,0,1715796114,12981.846417879999,107.46603072000289,53471.84721576 2024-05-15,18:01:56.000,136,11045634,15205,0,1715796115,12981.880099429989,107.58586592999927,53471.82625440001 2024-05-15,18:01:57.000,136,11045577,15325,0,1715796116,12981.913780979994,107.60701332000463,53471.81926728 2024-05-15,18:01:58.000,136,11045615,15125,0,1715796117,12981.893572049994,107.62111158000334,53471.84022864 2024-05-15,18:01:59.000,136,11045676,14885,0,1715796118,12981.913780979994,107.70570114000293,53471.84022864 2024-05-15,18:02:00.000,136,11045592,15205,0,1715796119,12981.90030835999,107.71979940000165,53471.84022864 2024-05-15,18:02:01.000,136,11045670,15125,0,1715796120,12981.90030835999,107.70570114000293,53471.77734456001 2024-05-15,18:02:02.000,136,11045614,15445,0,1715796121,12981.893572049994,107.69160288000421,53471.80529304001 2024-05-15,18:02:03.000,136,11045567,15245,0,1715796122,12981.859890499989,107.64225897000142,53471.7913188 2024-05-15,18:02:04.000,136,11045631,15405,0,1715796123,12981.799263709989,107.62111158000334,53471.784331680006 2024-05-15,18:02:05.000,136,11045661,15365,0,1715796124,12981.752109539993,107.5647185400012,53471.812280160004 2024-05-15,18:02:06.000,136,11045659,15205,0,1715796125,12981.725164299998,107.50127636999969,53471.85420288001 2024-05-15,18:02:07.000,136,11045645,15205,0,1715796126,12981.637592270003,107.39553942000202,53471.812280160004 2024-05-15,18:02:08.000,136,11045640,15525,0,1715796127,12981.475920830002,107.29685160000372,53471.784331680006 2024-05-15,18:02:09.000,136,11045607,15445,0,1715796128,12981.354667250002,107.26160594999965,53471.84721576 2024-05-15,18:02:10.000,136,11045631,15245,0,1715796129,12981.199732119996,107.12062334999791,53471.7913188 2024-05-15,18:02:11.000,136,11045565,15205,0,1715796130,12981.06500591999,107.09242683000048,53471.763370320004 2024-05-15,18:02:12.000,136,11045691,15365,0,1715796131,12980.88312554999,107.02898465999897,53471.763370320004 2024-05-15,18:02:13.000,136,11045671,15325,0,1715796132,12980.70124517999,106.93029684000066,53471.77035744 2024-05-15,18:02:14.000,136,11045632,15165,0,1715796133,12980.458738019988,106.83865815000172,53471.69349912 2024-05-15,18:02:15.000,136,11045733,15765,0,1715796134,12980.317275510002,106.81751076000364,53471.70747336001 2024-05-15,18:02:16.000,136,11045654,15125,0,1715796135,12980.121922519997,106.74701946000278,53471.644589280004 2024-05-15,18:02:17.000,136,11045621,15285,0,1715796136,12979.87267905,106.70472467999934,53471.595679440004 2024-05-15,18:02:18.000,136,11045623,15125,0,1715796137,12979.67058975,106.66947903000255,53471.56074384 2024-05-15,18:02:19.000,136,11045642,14925,0,1715796138,12979.448291519999,106.5778403400036,53471.56074384 2024-05-15,18:02:20.000,136,11045621,15245,0,1715796139,12979.178839120003,106.53554556000017,53471.50484688 2024-05-15,18:02:21.000,136,11045648,15045,0,1715796140,12978.963277199997,106.44390687000123,53471.4070272 2024-05-15,18:02:22.000,136,11045725,15005,0,1715796141,12978.794869450001,106.366366440001,53471.38606584 2024-05-15,18:02:23.000,136,11045649,15365,0,1715796142,12978.54562597999,106.2676786200027,53471.337156 2024-05-15,18:02:24.000,136,11045659,14925,0,1715796143,12978.36374560999,106.17603993000375,53471.23933632 2024-05-15,18:02:25.000,136,11045684,15525,0,1715796144,12978.249228339999,106.08440124000481,53471.12055528 2024-05-15,18:02:26.000,136,11045673,15325,0,1715796145,12978.080820589988,105.99981167999795,53471.0227356 2024-05-15,18:02:27.000,136,11045572,15485,0,1715796146,12977.939358080002,105.89407473000028,53471.02972272 2024-05-15,18:02:28.000,136,11045658,15085,0,1715796147,12977.925885459998,105.80243604000134,53470.945877280006 2024-05-15,18:02:29.000,136,11045570,15205,0,1715796148,12977.845049739997,105.68260082999768,53470.924915920004 2024-05-15,18:02:30.000,136,11045643,15365,0,1715796149,12977.831577119992,105.62620779000281,53470.90395456 2024-05-15,18:02:31.000,136,11045655,15205,0,1715796150,12977.824840809997,105.53456910000386,53470.73626368 2024-05-15,18:02:32.000,136,11045676,15325,0,1715796151,12977.878731290002,105.49932344999979,53470.72228944 2024-05-15,18:02:33.000,136,11045612,14885,0,1715796152,12977.925885459998,105.50637257999915,53470.72228944 2024-05-15,18:02:34.000,136,11045681,15525,0,1715796153,12977.973039629993,105.54161823000322,53470.70132808001 2024-05-15,18:02:35.000,136,11045625,15085,0,1715796154,12978.114502139993,105.5980112699981,53470.659405360006 2024-05-15,18:02:36.000,136,11045654,15125,0,1715796155,12978.175128929994,105.65440431000025,53470.6733796 2024-05-15,18:02:37.000,136,11045621,15205,0,1715796156,12978.255964649994,105.70374822000304,53470.63145688001 2024-05-15,18:02:38.000,136,11045610,14885,0,1715796157,12978.33006406,105.8094851700007,53470.589534160004 2024-05-15,18:02:39.000,136,11045623,15165,0,1715796158,12978.38395453999,105.95751690000179,53470.610495520006 2024-05-15,18:02:40.000,136,11045623,15285,0,1715796159,12978.42437239999,106.1196468900016,53470.55459856 2024-05-15,18:02:41.000,136,11045658,14845,0,1715796160,12978.53215336,106.22538383999927,53470.60350840001 2024-05-15,18:02:42.000,136,11045678,14805,0,1715796161,12978.50520811999,106.35226818000228,53470.64543112 2024-05-15,18:02:43.000,136,11045642,15205,0,1715796162,12978.538889669995,106.4650542599993,53470.610495520006 2024-05-15,18:02:44.000,136,11045634,15125,0,1715796163,12978.538889669995,106.59193860000232,53470.54761144 2024-05-15,18:02:45.000,136,11045640,15125,0,1715796164,12978.52541704999,106.69062642000063,53470.58254704001 2024-05-15,18:02:46.000,136,11045605,15365,0,1715796165,12978.518680739995,106.78226510999957,53470.6733796 2024-05-15,18:02:47.000,136,11045610,15165,0,1715796166,12978.53215336,106.85275641000044,53470.63145688001 2024-05-15,18:02:48.000,136,11045661,15285,0,1715796167,12978.4917355,106.8598055399998,53470.61748264 2024-05-15,18:02:49.000,136,11045619,15205,0,1715796168,12978.518680739995,106.95144422999874,53470.610495520006 2024-05-15,18:02:50.000,136,11045637,15045,0,1715796169,12978.58604383999,107.00078814000153,53470.63145688001 2024-05-15,18:02:51.000,136,11045517,15525,0,1715796170,12978.66687955999,106.98668988000281,53470.55459856 2024-05-15,18:02:52.000,136,11045672,15005,0,1715796171,12978.6938248,106.97964075000345,53470.55459856 2024-05-15,18:02:53.000,136,11045567,15365,0,1715796172,12978.828550999991,106.9232477100013,53470.66639248 2024-05-15,18:02:54.000,136,11045580,15125,0,1715796173,12978.983486129997,106.99373901000217,53470.59652128 2024-05-15,18:02:55.000,136,11045686,15245,0,1715796174,12979.138421260002,106.91619858000195,53470.54761144 2024-05-15,18:02:56.000,136,11045653,15445,0,1715796175,12979.232729599993,106.90210032000323,53470.54761144 2024-05-15,18:02:57.000,136,11045527,15325,0,1715796176,12979.421346279989,106.9232477100013,53470.53363720001 2024-05-15,18:02:58.000,136,11045576,14845,0,1715796177,12979.556072479994,106.93029684000066,53470.659405360006 2024-05-15,18:02:59.000,136,11045565,15525,0,1715796178,12979.616699269995,106.94439509999938,53470.56158568001 2024-05-15,18:03:00.000,136,11045557,15645,0,1715796179,12979.74468915999,106.9232477100013,53470.638444000004 2024-05-15,18:03:01.000,136,11045573,15325,0,1715796180,12979.758161779995,106.93029684000066,53470.56158568001 2024-05-15,18:03:02.000,136,11045681,14925,0,1715796181,12979.7716344,107.00078814000153,53470.64543112 2024-05-15,18:03:03.000,136,11045599,15525,0,1715796182,12979.81205226,107.03603378999833,53470.63145688001 2024-05-15,18:03:04.000,136,11045623,15325,0,1715796183,12979.778370709995,107.13472161000391,53470.659405360006 2024-05-15,18:03:05.000,136,11045677,15165,0,1715796184,12979.62343557999,107.17701639000006,53470.708315200005 2024-05-15,18:03:06.000,136,11045677,15365,0,1715796185,12979.495445689994,107.28275333999773,53470.62446976 2024-05-15,18:03:07.000,136,11045624,15565,0,1715796186,12979.279883769988,107.47307985000225,53470.68036672001 2024-05-15,18:03:08.000,136,11045615,15685,0,1715796187,12979.064321849997,107.45898159000353,53470.7432508 2024-05-15,18:03:09.000,136,11045556,15565,0,1715796188,12978.875705170001,107.54357115000312,53470.589534160004 2024-05-15,18:03:10.000,136,11045693,15525,0,1715796189,12978.61298908,107.63520984000206,53470.610495520006 2024-05-15,18:03:11.000,136,11045636,15285,0,1715796190,12978.357009299994,107.6281607100027,53470.60350840001 2024-05-15,18:03:12.000,136,11045639,15365,0,1715796191,12978.121238449989,107.74799591999908,53470.63145688001 2024-05-15,18:03:13.000,136,11045554,15685,0,1715796192,12977.892203909993,107.76914331000444,53470.4987016 2024-05-15,18:03:14.000,136,11045657,15365,0,1715796193,12977.636224130001,107.78324157000316,53470.47774024 2024-05-15,18:03:15.000,136,11045641,15325,0,1715796194,12977.43413483,107.70570114000293,53470.51966296 2024-05-15,18:03:16.000,136,11045651,15165,0,1715796195,12977.22530921999,107.69865201000357,53470.43581752001 2024-05-15,18:03:17.000,136,11045648,15325,0,1715796196,12977.056901469994,107.6281607100027,53470.41485616001 2024-05-15,18:03:18.000,136,11045589,15165,0,1715796197,12976.922175269989,107.57176767000055,53470.33799784 2024-05-15,18:03:19.000,136,11045635,15285,0,1715796198,12976.787449069998,107.48012898000161,53470.35197208 2024-05-15,18:03:20.000,136,11045659,15205,0,1715796199,12976.787449069998,107.37439203000395,53470.26812664001 2024-05-15,18:03:21.000,136,11045643,15245,0,1715796200,12976.625777629997,107.32504812000116,53470.24017816 2024-05-15,18:03:22.000,136,11045637,15165,0,1715796201,12976.585359769997,107.18406551999942,53470.14934560001 2024-05-15,18:03:23.000,136,11045596,15485,0,1715796202,12976.531469289992,107.03603378999833,53470.135371360004 2024-05-15,18:03:24.000,136,11045694,15525,0,1715796203,12976.504524049997,106.88800206000451,53470.05851304001 2024-05-15,18:03:25.000,136,11045678,14965,0,1715796204,12976.470842499992,106.73292120000406,53470.03056456001 2024-05-15,18:03:26.000,136,11045687,15325,0,1715796205,12976.484315119997,106.65538077000383,53469.98165472001 2024-05-15,18:03:27.000,136,11045656,15365,0,1715796206,12976.477578810001,106.5778403400036,53470.0445388 2024-05-15,18:03:28.000,136,11045608,15525,0,1715796207,12976.450633569992,106.45800512999995,53470.00960320001 2024-05-15,18:03:29.000,136,11045621,15525,0,1715796208,12976.423688329996,106.39456295999844,53469.967680480004 2024-05-15,18:03:30.000,136,11045621,15165,0,1715796209,12976.484315119997,106.28882601000078,53469.94671912 2024-05-15,18:03:31.000,136,11045674,15325,0,1715796210,12976.477578810001,106.23243296999863,53469.96069336001 2024-05-15,18:03:32.000,136,11045594,15285,0,1715796211,12976.524732979997,106.19013819000247,53469.94671912 2024-05-15,18:03:33.000,136,11045596,14845,0,1715796212,12976.470842499992,106.12669602000096,53470.00960320001 2024-05-15,18:03:34.000,136,11045618,15285,0,1715796213,12976.410215709991,106.1196468900016,53469.94671912 2024-05-15,18:03:35.000,136,11045643,15525,0,1715796214,12976.383270469996,106.04210646000138,53469.92575776 2024-05-15,18:03:36.000,136,11045662,15245,0,1715796215,12976.29569844,106.00686081000458,53469.88383504 2024-05-15,18:03:37.000,136,11045690,15205,0,1715796216,12976.23507165,105.98571341999923,53469.87684792 2024-05-15,18:03:38.000,136,11045583,14885,0,1715796217,12976.10708175999,105.93636951000371,53469.85588656 2024-05-15,18:03:39.000,136,11045674,15205,0,1715796218,12975.979091869995,105.88702560000092,53469.820950960006 2024-05-15,18:03:40.000,136,11045630,15405,0,1715796219,12975.90499245999,105.86587821000285,53469.81396384001 2024-05-15,18:03:41.000,136,11045677,15085,0,1715796220,12975.756793639994,105.90112385999964,53469.84191232001 2024-05-15,18:03:42.000,136,11045661,15005,0,1715796221,12975.669221609998,105.83063255999878,53469.79300248001 2024-05-15,18:03:43.000,136,11045699,15445,0,1715796222,12975.581649579988,105.84473082000477,53469.73710552 2024-05-15,18:03:44.000,136,11045664,15045,0,1715796223,12975.500813860002,105.79538691000198,53469.66723432 2024-05-15,18:03:45.000,136,11045638,15165,0,1715796224,12975.419978140002,105.81653430000006,53469.604350240006 2024-05-15,18:03:46.000,136,11045638,14765,0,1715796225,12975.366087659997,105.83768168999813,53469.57640176001 2024-05-15,18:03:47.000,136,11045612,15325,0,1715796226,12975.339142420002,105.8729273400022,53469.56242752 2024-05-15,18:03:48.000,136,11045609,15325,0,1715796227,12975.325669799997,105.85177995000413,53469.534479040005 2024-05-15,18:03:49.000,136,11045678,15085,0,1715796228,12975.345878729997,105.93636951000371,53469.54146616 2024-05-15,18:04:00.000,136,11045594,15485,0,1715796239,12975.756793639994,106.5143981700021,53469.35980104001 2024-05-15,18:04:01.000,136,11045692,15125,0,1715796240,12975.797211499994,106.52849643000081,53469.40172376 2024-05-15,18:04:02.000,136,11045621,15405,0,1715796241,12975.89151984,106.4650542599993,53469.39473664 2024-05-15,18:04:03.000,136,11045595,15325,0,1715796242,12975.99256449,106.43685774000187,53469.35980104001 2024-05-15,18:04:04.000,136,11045724,15125,0,1715796243,12976.07340021,106.4016120899978,53469.436659360006 2024-05-15,18:04:05.000,136,11045600,15685,0,1715796244,12976.201390099995,106.366366440001,53469.42268512 2024-05-15,18:04:06.000,136,11045609,15165,0,1715796245,12976.342852609996,106.31702252999821,53469.39473664 2024-05-15,18:04:07.000,136,11045606,15165,0,1715796246,12976.477578810001,106.28177688000142,53469.415698000004 2024-05-15,18:04:08.000,136,11045594,15005,0,1715796247,12976.632513939992,106.27472775000206,53469.464607840004 2024-05-15,18:04:09.000,136,11045599,15245,0,1715796248,12976.814394309993,106.21128558000055,53469.44364648 2024-05-15,18:04:10.000,136,11045666,15205,0,1715796249,12976.996274679994,106.21833470999991,53469.49255632 2024-05-15,18:04:11.000,136,11045696,15165,0,1715796250,12977.097319329994,106.21128558000055,53469.55544040001 2024-05-15,18:04:12.000,136,11045668,15165,0,1715796251,12977.33309018,106.20423645000119,53469.51351768 2024-05-15,18:04:13.000,136,11045573,15085,0,1715796252,12977.49476162,106.21128558000055,53469.55544040001 2024-05-15,18:04:14.000,136,11045588,15045,0,1715796253,12977.642960439996,106.27472775000206,53469.56941464 2024-05-15,18:04:15.000,136,11045581,15325,0,1715796254,12977.818104500002,106.22538383999927,53469.632298720004 2024-05-15,18:04:16.000,136,11045662,15205,0,1715796255,12977.959567010003,106.25358036000398,53469.632298720004 2024-05-15,18:04:17.000,136,11045658,14805,0,1715796256,12978.127974759998,106.28177688000142,53469.604350240006 2024-05-15,18:04:18.000,136,11045600,14805,0,1715796257,12978.26270095999,106.366366440001,53469.632298720004 2024-05-15,18:04:19.000,136,11045607,15525,0,1715796258,12978.36374560999,106.34521905000292,53469.702169920005 2024-05-15,18:04:20.000,136,11045696,15045,0,1715796259,12978.518680739995,106.38751382999908,53469.69518280001 2024-05-15,18:04:21.000,136,11045653,15165,0,1715796260,12978.57257122,106.45800512999995,53469.72313128001 2024-05-15,18:04:22.000,136,11045632,14965,0,1715796261,12978.67361587,106.50029991000338,53469.76505400001 2024-05-15,18:04:23.000,136,11045663,15285,0,1715796262,12978.6938248,106.53554556000017,53469.81396384001 2024-05-15,18:04:24.000,136,11045563,15045,0,1715796263,12978.707297419991,106.6130859900004,53469.82793808 2024-05-15,18:04:25.000,136,11045618,15165,0,1715796264,12978.75445159,106.64128250999784,53469.86287368001 2024-05-15,18:04:26.000,136,11045611,15565,0,1715796265,12978.821814689996,106.66242990000319,53469.84191232001 2024-05-15,18:04:27.000,136,11045682,15205,0,1715796266,12978.808342069991,106.76816685000085,53469.92575776 2024-05-15,18:04:28.000,136,11045692,15045,0,1715796267,12978.73424266,106.81046163000428,53469.939732000006 2024-05-15,18:04:29.000,136,11045597,15165,0,1715796268,12978.77466052,106.81751076000364,53469.99562896 2024-05-15,18:04:30.000,136,11045616,15325,0,1715796269,12978.71403373,106.90210032000323,53470.00261608 2024-05-15,18:04:31.000,136,11045631,15565,0,1715796270,12978.67361587,106.91619858000195,53469.988641840006 2024-05-15,18:04:32.000,136,11045643,15205,0,1715796271,12978.62646169999,106.95144422999874,53470.0445388 2024-05-15,18:04:33.000,136,11045564,15085,0,1715796272,12978.56583490999,107.00078814000153,53470.07248728 2024-05-15,18:04:34.000,136,11045631,15045,0,1715796273,12978.45131764,107.00783727000089,53470.05152592 2024-05-15,18:04:35.000,136,11045614,14845,0,1715796274,12978.28290988999,106.98668988000281,53470.135371360004 2024-05-15,18:04:36.000,136,11045682,15205,0,1715796275,12978.141447379989,106.97964075000345,53470.12838424001 2024-05-15,18:04:37.000,136,11045617,15125,0,1715796276,12977.959567010003,106.96554249000474,53470.12139712 2024-05-15,18:04:38.000,136,11045547,15245,0,1715796277,12977.838313430002,106.90914945000259,53470.14235848 2024-05-15,18:04:39.000,136,11045669,15045,0,1715796278,12977.656433060001,106.84570728000108,53470.135371360004 2024-05-15,18:04:40.000,136,11045639,15165,0,1715796279,12977.508234239991,106.78226510999957,53470.11441 2024-05-15,18:04:41.000,136,11045644,15165,0,1715796280,12977.29267232,106.67652816000191,53470.12838424001 2024-05-15,18:04:42.000,136,11045604,15365,0,1715796281,12977.15120981,106.58488947000296,53470.14934560001 2024-05-15,18:04:43.000,136,11045653,15045,0,1715796282,12976.989538369999,106.48620165000466,53470.05152592 2024-05-15,18:04:44.000,136,11045638,15085,0,1715796283,12976.814394309993,106.31702252999821,53470.037551680005 2024-05-15,18:04:45.000,136,11045611,15365,0,1715796284,12976.740294900002,106.21128558000055,53470.05152592 2024-05-15,18:04:46.000,136,11045625,15485,0,1715796285,12976.598832390002,106.0209590700033,53469.967680480004 2024-05-15,18:04:47.000,136,11045637,15085,0,1715796286,12976.531469289992,105.8729273400022,53469.92575776 2024-05-15,18:04:48.000,136,11045595,15325,0,1715796287,12976.504524049997,105.7107973500024,53469.918770640004 2024-05-15,18:04:49.000,136,11045580,14845,0,1715796288,12976.430424639992,105.53456910000386,53469.869860800005 2024-05-15,18:04:50.000,136,11045620,15245,0,1715796289,12976.477578810001,105.44997954000428,53469.89780928 2024-05-15,18:04:51.000,136,11045629,15085,0,1715796290,12976.491051429992,105.29489868000383,53469.81396384001 2024-05-15,18:04:52.000,136,11045611,15125,0,1715796291,12976.585359769997,105.27375128999847,53469.81396384001 2024-05-15,18:04:53.000,136,11045637,15245,0,1715796292,12976.558414530002,105.19621085999825,53469.79300248001 2024-05-15,18:04:54.000,136,11045651,15405,0,1715796293,12976.652722869992,105.18211259999953,53469.78601536 2024-05-15,18:04:55.000,136,11045624,15525,0,1715796294,12976.686404419997,105.1045721699993,53469.72313128001 2024-05-15,18:04:56.000,136,11045543,15005,0,1715796295,12976.740294900002,105.19621085999825,53469.69518280001 2024-05-15,18:04:57.000,136,11045667,15245,0,1715796296,12976.821130619988,105.23850564000168,53469.70915704 2024-05-15,18:04:58.000,136,11045579,15125,0,1715796297,12976.888493719998,105.33014433000062,53469.71614416 2024-05-15,18:04:59.000,136,11045577,15045,0,1715796298,12976.901966339989,105.40063563000149,53469.75806688 2024-05-15,18:05:00.000,136,11045672,15245,0,1715796299,12976.901966339989,105.54161823000322,53469.67422144001 2024-05-15,18:05:01.000,136,11045657,15245,0,1715796300,12976.901966339989,105.68260082999768,53469.68120856 2024-05-15,18:05:02.000,136,11045571,15205,0,1715796301,12976.821130619988,105.85882908000349,53469.7301184 2024-05-15,18:05:03.000,136,11045632,15045,0,1715796302,12976.800921689988,105.95751690000179,53469.67422144001 2024-05-15,18:05:04.000,136,11045575,15165,0,1715796303,12976.726822279998,106.12669602000096,53469.63928584 2024-05-15,18:05:05.000,136,11045575,15045,0,1715796304,12976.592096079992,106.18308906000311,53469.68120856 2024-05-15,18:05:06.000,136,11045614,15085,0,1715796305,12976.491051429992,106.3029242699995,53469.63928584 2024-05-15,18:05:07.000,136,11045661,14845,0,1715796306,12976.383270469996,106.35931731000164,53469.66723432 2024-05-15,18:05:08.000,136,11045617,15445,0,1715796307,12976.26875319999,106.31702252999821,53469.61832448 2024-05-15,18:05:09.000,136,11045650,15205,0,1715796308,12976.201390099995,106.33816992000357,53469.64627296001 2024-05-15,18:05:10.000,136,11045689,15125,0,1715796309,12976.100345449995,106.33816992000357,53469.56242752 2024-05-15,18:05:11.000,136,11045702,15125,0,1715796310,12976.03298235,106.29587514000013,53469.62531160001 2024-05-15,18:05:12.000,136,11045564,15005,0,1715796311,12976.01277342,106.18308906000311,53469.653260080006 2024-05-15,18:05:13.000,136,11045628,15005,0,1715796312,12975.94541031999,106.08440124000481,53469.604350240006 2024-05-15,18:05:14.000,136,11045664,14925,0,1715796313,12975.938674009994,105.99276254999859,53469.632298720004 2024-05-15,18:05:15.000,136,11045637,15245,0,1715796314,12975.979091869995,105.85177995000413,53469.61133736 2024-05-15,18:05:16.000,136,11045581,15485,0,1715796315,12976.01277342,105.73899386999983,53469.63928584 2024-05-15,18:05:17.000,136,11045607,14885,0,1715796316,12976.02624603999,105.61915866000345,53469.63928584 2024-05-15,18:05:18.000,136,11045612,15285,0,1715796317,12976.140763309995,105.49227432000043,53469.590376 2024-05-15,18:05:19.000,136,11045653,15165,0,1715796318,12976.24854426999,105.40063563000149,53469.55544040001 2024-05-15,18:05:20.000,136,11045648,15245,0,1715796319,12976.309171059991,105.33014433000062,53469.59736312001 2024-05-15,18:05:21.000,136,11045655,15445,0,1715796320,12976.356325230001,105.26670215999911,53469.54845328 2024-05-15,18:05:22.000,136,11045626,15405,0,1715796321,12976.403479399996,105.20325999000488,53469.61832448 2024-05-15,18:05:23.000,136,11045622,15125,0,1715796322,12976.517996670002,105.16801434000081,53469.52749192001 2024-05-15,18:05:24.000,136,11045605,15445,0,1715796323,12976.612305009992,105.11162129999866,53469.54845328 2024-05-15,18:05:25.000,136,11045618,15085,0,1715796324,12976.787449069998,105.12571956000465,53469.604350240006 2024-05-15,18:05:26.000,136,11045578,15245,0,1715796325,12976.794185379993,105.12571956000465,53469.54845328 2024-05-15,18:05:27.000,136,11045544,15165,0,1715796326,12976.881757409988,105.16096521000145,53469.61832448 2024-05-15,18:05:28.000,136,11045650,15165,0,1715796327,12976.942384199989,105.13981782000337,53469.590376 2024-05-15,18:05:29.000,136,11045681,15685,0,1715796328,12977.009747299999,105.22440738000296,53469.57640176001 2024-05-15,18:05:30.000,136,11045644,15245,0,1715796329,12976.969329439999,105.20325999000488,53469.62531160001 2024-05-15,18:05:31.000,136,11045741,14965,0,1715796330,12977.056901469994,105.23145651000232,53469.590376 2024-05-15,18:05:32.000,136,11045607,15085,0,1715796331,12977.050165159999,105.14686695000273,53469.632298720004 2024-05-15,18:05:33.000,136,11045600,15165,0,1715796332,12977.13100088,105.18211259999953,53469.632298720004 2024-05-15,18:05:34.000,136,11045614,15125,0,1715796333,12977.10405563999,105.12571956000465,53469.66723432 2024-05-15,18:05:35.000,136,11045681,15205,0,1715796334,12977.117528259994,105.0693265200025,53469.67422144001 2024-05-15,18:05:36.000,136,11045517,15005,0,1715796335,12977.10405563999,104.97768783000356,53469.70915704 2024-05-15,18:05:37.000,136,11045689,15485,0,1715796336,12977.04342884999,104.99178609000228,53469.57640176001 2024-05-15,18:05:38.000,136,11045572,15405,0,1715796337,12976.982802059989,104.85080349000054,53469.67422144001 2024-05-15,18:05:39.000,136,11045654,15405,0,1715796338,12976.989538369999,104.7591648000016,53469.653260080006 2024-05-15,18:05:40.000,136,11045555,15005,0,1715796339,12976.935647889994,104.73096828000416,53469.702169920005 2024-05-15,18:05:41.000,136,11045640,15165,0,1715796340,12976.800921689988,104.59703481000179,53469.73710552 2024-05-15,18:05:42.000,136,11045725,15085,0,1715796341,12976.740294900002,104.46310133999941,53469.69518280001 2024-05-15,18:05:43.000,136,11045673,15085,0,1715796342,12976.659459180002,104.36441352000111,53469.68819568 2024-05-15,18:05:44.000,136,11045630,15125,0,1715796343,12976.544941909997,104.28687309000088,53469.68819568 2024-05-15,18:05:45.000,136,11045681,15245,0,1715796344,12976.497787740002,104.27982396000152,53469.653260080006 2024-05-15,18:05:46.000,136,11045664,15165,0,1715796345,12976.376534160001,104.21638179000001,53469.751079760004 2024-05-15,18:05:47.000,136,11045712,15285,0,1715796346,12976.27548951,104.13884135999979,53469.702169920005 2024-05-15,18:05:48.000,136,11045683,15285,0,1715796347,12976.201390099995,104.08244832000491,53469.632298720004 2024-05-15,18:05:49.000,136,11045617,15445,0,1715796348,12976.201390099995,104.10359571000299,53469.66723432 2024-05-15,18:05:50.000,136,11045620,15125,0,1715796349,12976.17444486,104.1670378800045,53469.69518280001 2024-05-15,18:05:51.000,136,11045703,15405,0,1715796350,12976.19465379,104.18113614000322,53469.702169920005 2024-05-15,18:05:52.000,136,11045663,14725,0,1715796351,12976.221599029996,104.2657257000028,53469.68819568 2024-05-15,18:05:53.000,136,11045645,15005,0,1715796352,12976.27548951,104.33621700000367,53469.73710552 2024-05-15,18:05:54.000,136,11045654,15045,0,1715796353,12976.25528058,104.44195395000133,53469.67422144001 2024-05-15,18:05:55.000,136,11045647,15125,0,1715796354,12976.356325230001,104.54064176999964,53469.69518280001 2024-05-15,18:05:56.000,136,11045638,14925,0,1715796355,12976.369797849991,104.6604769800033,53469.72313128001 2024-05-15,18:05:57.000,136,11045561,15205,0,1715796356,12976.390006779991,104.7944104499984,53469.68120856 2024-05-15,18:05:58.000,136,11045638,14965,0,1715796357,12976.430424639992,104.9071965300027,53469.702169920005 2024-05-15,18:05:59.000,136,11045621,14965,0,1715796358,12976.443897259996,105.03408086999843,53469.70915704 2024-05-15,18:06:00.000,136,11045606,15205,0,1715796359,12976.450633569992,105.18211259999953,53469.72313128001 2024-05-15,18:06:01.000,136,11045654,14765,0,1715796360,12976.491051429992,105.30194781000318,53469.7301184 2024-05-15,18:06:02.000,136,11045631,15085,0,1715796361,12976.511260359992,105.39358650000213,53469.702169920005 2024-05-15,18:06:03.000,136,11045595,15165,0,1715796362,12976.538205600002,105.49932344999979,53469.73710552 2024-05-15,18:06:04.000,136,11045648,15245,0,1715796363,12976.571887149992,105.53456910000386,53469.75806688 2024-05-15,18:06:05.000,136,11045647,15245,0,1715796364,12976.598832390002,105.57686388000002,53469.72313128001 2024-05-15,18:06:06.000,136,11045637,15005,0,1715796365,12976.679668110002,105.6614534399996,53469.68819568 2024-05-15,18:06:07.000,136,11045608,15325,0,1715796366,12976.679668110002,105.65440431000025,53469.68819568 2024-05-15,18:06:08.000,136,11045648,15205,0,1715796367,12976.780712760003,105.64030605000153,53469.70915704 2024-05-15,18:06:09.000,136,11045639,15525,0,1715796368,12976.868284789998,105.5980112699981,53469.751079760004 2024-05-15,18:06:10.000,136,11045523,15365,0,1715796369,12976.922175269989,105.50637257999915,53469.7301184 2024-05-15,18:06:11.000,136,11045583,15485,0,1715796370,12977.090583019999,105.464077800003,53469.77902824 2024-05-15,18:06:12.000,136,11045637,15245,0,1715796371,12977.15120981,105.39358650000213,53469.77902824 2024-05-15,18:06:13.000,136,11045557,15445,0,1715796372,12977.23204553,105.33014433000062,53469.75806688 2024-05-15,18:06:14.000,136,11045643,15165,0,1715796373,12977.39371697,105.28080041999783,53469.79300248001 2024-05-15,18:06:15.000,136,11045638,15525,0,1715796374,12977.521706859996,105.24555477000104,53469.820950960006 2024-05-15,18:06:16.000,136,11045599,15045,0,1715796375,12977.589069959991,105.23145651000232,53469.89780928 2024-05-15,18:06:17.000,136,11045678,15525,0,1715796376,12977.703587229997,105.2173582500036,53469.91178352001 2024-05-15,18:06:18.000,136,11045653,15565,0,1715796377,12977.723796159997,105.23850564000168,53469.967680480004 2024-05-15,18:06:19.000,136,11045691,15325,0,1715796378,12977.797895570002,105.22440738000296,53469.93274488001 2024-05-15,18:06:20.000,136,11045688,15005,0,1715796379,12977.797895570002,105.30194781000318,53470.0445388 2024-05-15,18:06:21.000,136,11045756,15005,0,1715796380,12977.845049739997,105.28784955000447,53470.03056456001 2024-05-15,18:06:22.000,136,11045602,15125,0,1715796381,12977.811368189992,105.40063563000149,53469.9746676 2024-05-15,18:06:23.000,136,11045628,15405,0,1715796382,12977.750741399992,105.40063563000149,53470.135371360004 2024-05-15,18:06:24.000,136,11045708,15365,0,1715796383,12977.663169369996,105.52047083999787,53470.14934560001 2024-05-15,18:06:25.000,136,11045661,15445,0,1715796384,12977.582333649996,105.5980112699981,53470.14235848 2024-05-15,18:06:26.000,136,11045577,15125,0,1715796385,12977.44760744999,105.61915866000345,53470.12139712 2024-05-15,18:06:27.000,136,11045709,15165,0,1715796386,12977.33309018,105.67555169999832,53470.14934560001 2024-05-15,18:06:28.000,136,11045596,15405,0,1715796387,12977.22530921999,105.68260082999768,53470.254152400004 2024-05-15,18:06:29.000,136,11045648,15485,0,1715796388,12977.06363777999,105.71784648000175,53470.12139712 2024-05-15,18:06:30.000,136,11045609,15445,0,1715796389,12976.881757409988,105.69669909000368,53470.14934560001 2024-05-15,18:06:31.000,136,11045596,15485,0,1715796390,12976.794185379993,105.68964996000432,53470.07947440001 2024-05-15,18:06:32.000,136,11045631,15645,0,1715796391,12976.639250250002,105.72489561000111,53470.1842812 2024-05-15,18:06:33.000,136,11045541,15405,0,1715796392,12976.544941909997,105.64735518000089,53470.107422880006 2024-05-15,18:06:34.000,136,11045630,15765,0,1715796393,12976.437160950001,105.61210953000409,53470.12139712 2024-05-15,18:06:35.000,136,11045659,15805,0,1715796394,12976.27548951,105.54161823000322,53470.037551680005 2024-05-15,18:06:36.000,136,11045578,15605,0,1715796395,12976.18791747999,105.58391300999938,53470.0445388 2024-05-15,18:06:37.000,136,11045657,15485,0,1715796396,12976.16770854999,105.464077800003,53469.92575776 2024-05-15,18:06:38.000,136,11045708,15645,0,1715796397,12976.04645496999,105.38653737000277,53469.967680480004 2024-05-15,18:06:39.000,136,11045606,15605,0,1715796398,12975.96561924999,105.37948824000341,53469.86287368001 2024-05-15,18:06:40.000,136,11045697,15765,0,1715796399,12975.878047219994,105.30899694000254,53469.91178352001 2024-05-15,18:06:41.000,136,11045631,16005,0,1715796400,12975.830893049999,105.26670215999911,53469.84889944 2024-05-15,18:06:42.000,136,11045696,15645,0,1715796401,12975.86457459999,105.22440738000296,53469.84889944 2024-05-15,18:06:43.000,136,11045629,15325,0,1715796402,12975.797211499994,105.23850564000168,53469.82793808 2024-05-15,18:06:44.000,136,11045687,15845,0,1715796403,12975.851101979999,105.13981782000337,53469.85588656 2024-05-15,18:06:45.000,136,11045548,15525,0,1715796404,12975.830893049999,105.20325999000488,53469.80697672 2024-05-15,18:06:46.000,136,11045632,15445,0,1715796405,12975.871310909999,105.15391608000209,53469.76505400001 2024-05-15,18:06:47.000,136,11045665,15205,0,1715796406,12975.95214663,105.09047391000058,53469.772041120006 2024-05-15,18:06:48.000,136,11045672,15925,0,1715796407,12976.039718659995,105.1045721699993,53469.8349252 2024-05-15,18:06:49.000,136,11045681,15245,0,1715796408,12976.19465379,105.13276869000401,53469.772041120006 2024-05-15,18:06:50.000,136,11045674,15485,0,1715796409,12976.201390099995,105.03408086999843,53469.751079760004 2024-05-15,18:06:51.000,136,11045586,15205,0,1715796410,12976.356325230001,105.03408086999843,53469.79300248001 2024-05-15,18:06:52.000,136,11045653,15765,0,1715796411,12976.464106189997,105.04112999999779,53469.78601536 2024-05-15,18:06:53.000,136,11045560,15485,0,1715796412,12976.632513939992,104.99883522000164,53469.799989600004 2024-05-15,18:06:54.000,136,11045660,15485,0,1715796413,12976.733558589993,104.99178609000228,53469.751079760004 2024-05-15,18:06:55.000,136,11045657,15205,0,1715796414,12976.942384199989,105.005884350001,53469.75806688 2024-05-15,18:06:56.000,136,11045688,15565,0,1715796415,12977.097319329994,105.04817913000443,53469.78601536 2024-05-15,18:06:57.000,136,11045629,15285,0,1715796416,12977.299408629995,105.04112999999779,53469.82793808 2024-05-15,18:06:58.000,136,11045672,15725,0,1715796417,12977.488025309991,105.0693265200025,53469.87684792 2024-05-15,18:06:59.000,136,11045620,15445,0,1715796418,12977.696850920001,105.1045721699993,53469.8349252 2024-05-15,18:07:00.000,136,11045640,15365,0,1715796419,12977.865258669997,105.11162129999866,53469.95370624 2024-05-15,18:07:01.000,136,11045722,15085,0,1715796420,12978.047139039998,105.15391608000209,53469.98165472001 2024-05-15,18:07:02.000,136,11045689,15405,0,1715796421,12978.255964649994,105.16096521000145,53469.9746676 2024-05-15,18:07:03.000,136,11045630,15525,0,1715796422,12978.397427159995,105.18916172999889,53470.037551680005 2024-05-15,18:07:04.000,136,11045617,15325,0,1715796423,12978.54562597999,105.21030912000424,53470.10043576001 2024-05-15,18:07:05.000,136,11045660,15285,0,1715796424,12978.619725389995,105.19621085999825,53470.07248728 2024-05-15,18:07:06.000,136,11045657,15005,0,1715796425,12978.828550999991,105.23145651000232,53470.254152400004 2024-05-15,18:07:07.000,136,11045646,15285,0,1715796426,12978.895914100001,105.23145651000232,53470.275113760006 2024-05-15,18:07:08.000,136,11045663,15205,0,1715796427,12979.017167680002,105.2173582500036,53470.324023600006 2024-05-15,18:07:09.000,136,11045678,15045,0,1715796428,12979.050849229992,105.25965302999975,53470.31004936 2024-05-15,18:07:10.000,136,11045643,15645,0,1715796429,12979.071058159992,105.23850564000168,53470.37992056 2024-05-15,18:07:11.000,136,11045605,15005,0,1715796430,12979.091267089992,105.26670215999911,53470.37992056 2024-05-15,18:07:12.000,136,11045639,14845,0,1715796431,12979.084530779997,105.2526039000004,53470.4288304 2024-05-15,18:07:13.000,136,11045644,15325,0,1715796432,12979.104739709997,105.25965302999975,53470.45677888 2024-05-15,18:07:14.000,136,11045661,15325,0,1715796433,12979.104739709997,105.25965302999975,53470.491714480006 2024-05-15,18:07:15.000,136,11045619,15445,0,1715796434,12979.091267089992,105.30899694000254,53470.470753120004 2024-05-15,18:07:16.000,136,11045647,14885,0,1715796435,12979.145157569998,105.30194781000318,53470.470753120004 2024-05-15,18:07:17.000,136,11045614,15285,0,1715796436,12979.131684949993,105.29489868000383,53470.55459856 2024-05-15,18:07:18.000,136,11045686,15205,0,1715796437,12979.165366499998,105.3160460700019,53470.540624320005 2024-05-15,18:07:19.000,136,11045648,15365,0,1715796438,12979.239465909988,105.33719345999998,53470.56158568001 2024-05-15,18:07:20.000,136,11045678,15445,0,1715796439,12979.300092699988,105.32309520000126,53470.58254704001 2024-05-15,18:07:21.000,136,11045704,15205,0,1715796440,12979.293356389993,105.28784955000447,53470.63145688001 2024-05-15,18:07:22.000,136,11045634,15325,0,1715796441,12979.401137349989,105.23850564000168,53470.58254704001 2024-05-15,18:07:23.000,136,11045571,15005,0,1715796442,12979.488709379999,105.23850564000168,53470.72228944 2024-05-15,18:07:24.000,136,11045686,15205,0,1715796443,12979.58975403,105.20325999000488,53470.70132808001 2024-05-15,18:07:25.000,136,11045665,15005,0,1715796444,12979.616699269995,105.11867042999802,53470.65241824001 2024-05-15,18:07:26.000,136,11045697,15085,0,1715796445,12979.717743919995,105.04817913000443,53470.6733796 2024-05-15,18:07:27.000,136,11045592,14925,0,1715796446,12979.7716344,104.94949130999885,53470.72228944 2024-05-15,18:07:28.000,136,11045676,15205,0,1715796447,12979.798579639995,104.8578526199999,53470.72228944 2024-05-15,18:07:29.000,136,11045667,15005,0,1715796448,12979.83226119,104.73096828000416,53470.72228944 2024-05-15,18:07:30.000,136,11045684,14845,0,1715796449,12979.81205226,104.63932958999794,53470.778186400006 2024-05-15,18:07:31.000,136,11045600,15205,0,1715796450,12979.79184333,104.50539612000284,53470.76421216 2024-05-15,18:07:32.000,136,11045674,15205,0,1715796451,12979.75142547,104.39261003999854,53470.806134880004 2024-05-15,18:07:33.000,136,11045645,15285,0,1715796452,12979.657117129995,104.30802047999896,53470.876006080005 2024-05-15,18:07:34.000,136,11045666,15205,0,1715796453,12979.556072479994,104.19523440000194,53470.91094168 2024-05-15,18:07:35.000,136,11045604,15525,0,1715796454,12979.455027829994,104.15998874999786,53470.91094168 2024-05-15,18:07:36.000,136,11045629,15005,0,1715796455,12979.347246869998,104.08244832000491,53470.90395456 2024-05-15,18:07:37.000,136,11045653,15125,0,1715796456,12979.205784359998,103.94851485000254,53470.90395456 2024-05-15,18:07:38.000,136,11045606,15325,0,1715796457,12979.050849229992,103.91326919999847,53470.945877280006 2024-05-15,18:07:39.000,136,11045632,15445,0,1715796458,12978.936331960002,103.87802355000167,53470.924915920004 2024-05-15,18:07:40.000,136,11045680,15125,0,1715796459,12978.788133139991,103.8568761600036,53470.91792880001 2024-05-15,18:07:41.000,136,11045606,15205,0,1715796460,12978.61298908,103.80048312000145,53470.924915920004 2024-05-15,18:07:42.000,136,11045655,15205,0,1715796461,12978.45131764,103.77228660000401,53470.973825760004 2024-05-15,18:07:43.000,136,11045558,15445,0,1715796462,12978.269437269999,103.79343399000209,53470.86203184 2024-05-15,18:07:44.000,136,11045663,15565,0,1715796463,12978.202074169989,103.7440900799993,53470.945877280006 2024-05-15,18:07:45.000,136,11045672,15525,0,1715796464,12978.060611659988,103.77228660000401,53470.8829932 2024-05-15,18:07:46.000,136,11045587,14925,0,1715796465,12977.999984869988,103.77228660000401,53470.8829932 2024-05-15,18:07:47.000,136,11045660,15645,0,1715796466,12977.885467599997,103.84277790000488,53470.8829932 2024-05-15,18:07:48.000,136,11045654,15325,0,1715796467,12977.851786049992,103.92031832999783,53470.93190304 2024-05-15,18:07:49.000,136,11045578,15245,0,1715796468,12977.838313430002,103.91326919999847,53470.88998032 2024-05-15,18:07:50.000,136,11045615,15045,0,1715796469,12977.818104500002,103.92031832999783,53470.85504472 2024-05-15,18:07:51.000,136,11045599,15165,0,1715796470,12977.777686640002,104.02605528000277,53470.83408336 2024-05-15,18:07:52.000,136,11045662,15125,0,1715796471,12977.858522360002,104.07539918999828,53470.8829932 2024-05-15,18:07:53.000,136,11045652,14965,0,1715796472,12977.925885459998,104.15998874999786,53470.83408336 2024-05-15,18:07:54.000,136,11045587,15365,0,1715796473,12977.966303319998,104.17408701000386,53470.85504472 2024-05-15,18:07:55.000,136,11045690,15285,0,1715796474,12977.939358080002,104.27277483000216,53470.84107048 2024-05-15,18:07:56.000,136,11045708,15525,0,1715796475,12978.047139039998,104.32211873999768,53470.83408336 2024-05-15,18:07:57.000,136,11045569,15245,0,1715796476,12978.053875349993,104.34326613000303,53470.86203184 2024-05-15,18:07:58.000,136,11045694,15685,0,1715796477,12978.026930109998,104.4490030800007,53470.79914776001 2024-05-15,18:07:59.000,136,11045625,15325,0,1715796478,12978.006721179998,104.43490482000198,53470.82010912001 2024-05-15,18:08:00.000,136,11045635,15405,0,1715796479,12978.053875349993,104.4137574300039,53470.83408336 2024-05-15,18:08:01.000,136,11045584,15685,0,1715796480,12977.966303319998,104.44195395000133,53470.83408336 2024-05-15,18:08:02.000,136,11045685,15365,0,1715796481,12977.871994979992,104.4137574300039,53470.9528644 2024-05-15,18:08:03.000,136,11045632,15205,0,1715796482,12977.797895570002,104.37146265000047,53470.827096240006 2024-05-15,18:08:04.000,136,11045545,15365,0,1715796483,12977.730532469992,104.30802047999896,53470.93190304 2024-05-15,18:08:05.000,136,11045662,15205,0,1715796484,12977.51497055,104.20933266000065,53470.827096240006 2024-05-15,18:08:06.000,136,11045585,15365,0,1715796485,12977.37350804,104.19523440000194,53470.827096240006 2024-05-15,18:08:07.000,136,11045643,15685,0,1715796486,12977.27246339,104.11769397000171,53470.79216064 2024-05-15,18:08:08.000,136,11045704,15525,0,1715796487,12977.090583019999,104.04015354000148,53470.757225040004 2024-05-15,18:08:09.000,136,11045670,15685,0,1715796488,12976.881757409988,103.97671136999998,53470.75023792001 2024-05-15,18:08:10.000,136,11045588,15205,0,1715796489,12976.747031209998,103.92736746000446,53470.70132808001 2024-05-15,18:08:11.000,136,11045666,15405,0,1715796490,12976.612305009992,103.84982703000423,53470.73626368 2024-05-15,18:08:12.000,136,11045656,15365,0,1715796491,12976.403479399996,103.76523747000465,53470.610495520006 2024-05-15,18:08:13.000,136,11045585,15125,0,1715796492,12976.282225819996,103.75818833999801,53470.53363720001 2024-05-15,18:08:14.000,136,11045652,15485,0,1715796493,12976.134027,103.68064790999779,53470.610495520006 2024-05-15,18:08:15.000,136,11045585,15525,0,1715796494,12975.99256449,103.66654964999907,53470.491714480006 2024-05-15,18:08:16.000,136,11045564,15405,0,1715796495,12975.89151984,103.63130400000227,53470.442804640006 2024-05-15,18:08:17.000,136,11045627,15085,0,1715796496,12975.743321019989,103.56786183000077,53470.51267584001 2024-05-15,18:08:18.000,136,11045710,15005,0,1715796497,12975.622067439988,103.53966531000333,53470.35197208 2024-05-15,18:08:19.000,136,11045589,15165,0,1715796498,12975.534495409993,103.4621248800031,53470.31004936 2024-05-15,18:08:20.000,136,11045634,15125,0,1715796499,12975.440187070002,103.51851791999798,53470.24017816 2024-05-15,18:08:21.000,136,11045536,14965,0,1715796500,12975.345878729997,103.58196008999948,53470.33799784 2024-05-15,18:08:22.000,136,11045570,15165,0,1715796501,12975.298724560002,103.63130400000227,53470.24017816 2024-05-15,18:08:23.000,136,11045571,15325,0,1715796502,12975.217888840001,103.70179530000314,53470.17729408001 2024-05-15,18:08:24.000,136,11045687,15405,0,1715796503,12975.137053120001,103.75113920999866,53470.16331984 2024-05-15,18:08:25.000,136,11045662,15365,0,1715796504,12975.00906322999,103.8568761600036,53470.12838424001 2024-05-15,18:08:26.000,136,11045588,15045,0,1715796505,12974.96864536999,104.08244832000491,53470.10043576001 2024-05-15,18:08:27.000,136,11045555,15045,0,1715796506,12974.90801857999,104.23752917999809,53470.00960320001 2024-05-15,18:08:28.000,136,11045573,15165,0,1715796507,12974.80697392999,104.37146265000047,53470.09344864 2024-05-15,18:08:29.000,136,11045596,15285,0,1715796508,12974.74634713999,104.49834699000348,53470.05152592 2024-05-15,18:08:30.000,136,11045634,15925,0,1715796509,12974.631829869999,104.64637872000458,53470.06550016 2024-05-15,18:08:31.000,136,11045619,15085,0,1715796510,12974.429740569998,104.83670523000183,53470.00960320001 2024-05-15,18:08:32.000,136,11045632,15205,0,1715796511,12974.274805439993,104.9706387000042,53469.94671912 2024-05-15,18:08:33.000,136,11045649,15485,0,1715796512,12974.099661380002,105.04112999999779,53469.95370624 2024-05-15,18:08:34.000,136,11045603,15525,0,1715796513,12973.884099459996,105.08342478000122,53469.91178352001 2024-05-15,18:08:35.000,136,11045637,15485,0,1715796514,12973.73590064,105.1045721699993,53469.85588656 2024-05-15,18:08:36.000,136,11045613,15165,0,1715796515,12973.5742292,105.12571956000465,53469.77902824 2024-05-15,18:08:37.000,136,11045657,15365,0,1715796516,12973.399085139994,105.05522826000379,53469.7301184 2024-05-15,18:08:38.000,136,11045607,15525,0,1715796517,12973.244150009989,104.99883522000164,53469.64627296001 2024-05-15,18:08:39.000,136,11045629,15525,0,1715796518,12973.183523219988,104.91424566000205,53469.632298720004 2024-05-15,18:08:40.000,136,11045593,15165,0,1715796519,12973.170050599998,104.78736131999904,53469.54845328 2024-05-15,18:08:41.000,136,11045618,15325,0,1715796520,12973.203732149988,104.63932958999794,53469.4506336 2024-05-15,18:08:42.000,136,11045598,15005,0,1715796521,12973.230677389998,104.48424873000477,53469.35980104001 2024-05-15,18:08:43.000,136,11045569,15205,0,1715796522,12973.412557759999,104.32916787000431,53469.3458268 2024-05-15,18:08:44.000,136,11045535,15165,0,1715796523,12973.48665716999,104.18113614000322,53469.268968480006 2024-05-15,18:08:45.000,136,11045499,15205,0,1715796524,12973.70895539999,104.02605528000277,53469.28992984001 2024-05-15,18:08:46.000,136,11045687,15165,0,1715796525,12973.89757208,103.94146572000318,53469.2060844 2024-05-15,18:08:47.000,136,11045625,15045,0,1715796526,12974.099661380002,103.88507268000103,53469.2759556 2024-05-15,18:08:48.000,136,11045623,15445,0,1715796527,12974.268069129997,103.86392529000295,53469.2759556 2024-05-15,18:08:49.000,136,11045589,15525,0,1715796528,12974.483631049989,103.87802355000167,53469.24102000001 2024-05-15,18:08:50.000,136,11045563,15325,0,1715796529,12974.591412009999,103.88507268000103,53469.23403288 2024-05-15,18:08:51.000,136,11045601,15085,0,1715796530,12974.77329238,104.06835005999892,53469.22704576 2024-05-15,18:08:52.000,136,11045635,15205,0,1715796531,12974.89454596,104.22343091999937,53469.248007120004 2024-05-15,18:08:53.000,136,11045563,15005,0,1715796532,12974.97538168,104.40670830000454,53469.23403288 2024-05-15,18:08:54.000,136,11045647,15445,0,1715796533,12974.99559061,104.62523132999922,53469.2759556 2024-05-15,18:08:55.000,136,11045633,15125,0,1715796534,12975.00906322999,104.96358957000484,53469.32486544 2024-05-15,18:08:56.000,136,11045566,15165,0,1715796535,12974.99559061,105.15391608000209,53469.296916960004 2024-05-15,18:08:57.000,136,11045624,15205,0,1715796536,12974.820446549995,105.42883214999893,53469.40871088001 2024-05-15,18:08:58.000,136,11045580,15085,0,1715796537,12974.69245666,105.70374822000304,53469.40172376 2024-05-15,18:08:59.000,136,11045626,15525,0,1715796538,12974.544257839989,105.94341864000307,53469.42967224001 2024-05-15,18:09:00.000,136,11045594,15285,0,1715796539,12974.301750680002,106.19718732000183,53469.44364648 2024-05-15,18:09:01.000,136,11045614,14885,0,1715796540,12974.059243520001,106.37341557000036,53469.44364648 2024-05-15,18:09:02.000,136,11045580,15045,0,1715796541,12973.83694529,106.52144730000146,53469.436659360006 2024-05-15,18:09:03.000,136,11045617,14925,0,1715796542,12973.49339348,106.62013511999976,53469.37377528 2024-05-15,18:09:04.000,136,11045623,15005,0,1715796543,12973.244150009989,106.66947903000255,53469.30390408 2024-05-15,18:09:05.000,136,11045629,15605,0,1715796544,12972.954488679992,106.63423337999848,53469.268968480006 2024-05-15,18:09:06.000,136,11045554,15125,0,1715796545,12972.745663069996,106.5778403400036,53469.22704576 2024-05-15,18:09:07.000,136,11045632,15205,0,1715796546,12972.55704639,106.5778403400036,53469.15717456 2024-05-15,18:09:08.000,136,11045628,15365,0,1715796547,12972.44926542999,106.50029991000338,53469.05935488 2024-05-15,18:09:09.000,136,11045607,15285,0,1715796548,12972.34822077999,106.42275948000315,53468.982496560006 2024-05-15,18:09:10.000,136,11045595,15365,0,1715796549,12972.2943303,106.26062949000334,53468.912625360004 2024-05-15,18:09:11.000,136,11045586,15045,0,1715796550,12972.32801184999,106.16194166999776,53468.912625360004 2024-05-15,18:09:12.000,136,11045598,15165,0,1715796551,12972.37516602,106.04210646000138,53468.84974128 2024-05-15,18:09:13.000,136,11045647,15205,0,1715796552,12972.48968328999,105.96456603000115,53468.87768976 2024-05-15,18:09:14.000,136,11045531,15325,0,1715796553,12972.583991629996,105.85882908000349,53468.80781856001 2024-05-15,18:09:15.000,136,11045593,15205,0,1715796554,12972.738926760001,105.78833778000262,53468.7519216 2024-05-15,18:09:16.000,136,11045544,15005,0,1715796555,12972.900598200002,105.76014125999791,53468.793844320004 2024-05-15,18:09:17.000,136,11045610,15205,0,1715796556,12973.035324399993,105.73899386999983,53468.73794736001 2024-05-15,18:09:18.000,136,11045630,14725,0,1715796557,12973.223941079988,105.7742395200039,53468.73096024 2024-05-15,18:09:19.000,136,11045603,15165,0,1715796558,12973.358667279994,105.8729273400022,53468.73096024 2024-05-15,18:09:20.000,136,11045615,15245,0,1715796559,12973.51360241,105.94341864000307,53468.67506328 2024-05-15,18:09:21.000,136,11045586,14965,0,1715796560,12973.63485599,106.04915559000074,53468.71698600001 2024-05-15,18:09:22.000,136,11045581,15125,0,1715796561,12973.70895539999,106.19013819000247,53468.696024640005 2024-05-15,18:09:23.000,136,11045582,15205,0,1715796562,12973.803263739996,106.37341557000036,53468.647114800006 2024-05-15,18:09:24.000,136,11045554,14965,0,1715796563,12973.87736315,106.54964381999889,53468.71698600001 2024-05-15,18:09:25.000,136,11045578,14845,0,1715796564,12973.884099459996,106.67652816000191,53468.72397312 2024-05-15,18:09:26.000,136,11045596,15325,0,1715796565,12973.823472669996,106.89505119000387,53468.72397312 2024-05-15,18:09:27.000,136,11045588,15085,0,1715796566,12973.870626839991,107.09947595999984,53468.696024640005 2024-05-15,18:09:28.000,136,11045582,15325,0,1715796567,12973.823472669996,107.24750769000093,53468.647114800006 2024-05-15,18:09:29.000,136,11045597,14965,0,1715796568,12973.87736315,107.42373593999946,53468.61916632001 2024-05-15,18:09:30.000,136,11045503,15205,0,1715796569,12973.89757208,107.5153746299984,53468.577243600004 2024-05-15,18:09:31.000,136,11045584,15325,0,1715796570,12973.951462559991,107.59996418999799,53468.56326936 2024-05-15,18:09:32.000,136,11045546,14925,0,1715796571,12974.106397689997,107.6634063599995,53468.60519208 2024-05-15,18:09:33.000,136,11045668,15685,0,1715796572,12974.220914960002,107.75504504999844,53468.598204960006 2024-05-15,18:09:34.000,136,11045608,15285,0,1715796573,12974.335432229993,107.74094678999973,53468.647114800006 2024-05-15,18:09:35.000,136,11045564,15045,0,1715796574,12974.584675699989,107.81848721999995,53468.598204960006 2024-05-15,18:09:36.000,136,11045641,15165,0,1715796575,12974.780028689995,107.81143809000059,53468.64012768001 2024-05-15,18:09:37.000,136,11045613,15725,0,1715796576,12975.002326919996,107.7620941799978,53468.60519208 2024-05-15,18:09:38.000,136,11045610,14965,0,1715796577,12975.224625149996,107.68455375000485,53468.66807616001 2024-05-15,18:09:39.000,136,11045613,15405,0,1715796578,12975.521022790002,107.63520984000206,53468.72397312 2024-05-15,18:09:40.000,136,11045608,15165,0,1715796579,12975.743321019989,107.62111158000334,53468.598204960006 2024-05-15,18:09:41.000,136,11045497,15165,0,1715796580,12975.97235556,107.59291505999863,53468.6820504 2024-05-15,18:09:42.000,136,11045603,15125,0,1715796581,12976.19465379,107.53652202000376,53468.77987008 2024-05-15,18:09:43.000,136,11045682,15245,0,1715796582,12976.383270469996,107.50832549999905,53468.80083144 2024-05-15,18:09:44.000,136,11045579,15005,0,1715796583,12976.672931799993,107.48717811000097,53468.77288296 2024-05-15,18:09:45.000,136,11045577,15365,0,1715796584,12976.760503830003,107.5294728900044,53468.891664 2024-05-15,18:09:46.000,136,11045588,15325,0,1715796585,12976.949120509998,107.60701332000463,53468.912625360004 2024-05-15,18:09:47.000,136,11045525,14845,0,1715796586,12977.036692539994,107.64930810000078,53468.97550944001 2024-05-15,18:09:48.000,136,11045690,15165,0,1715796587,12977.17141874,107.74799591999908,53469.02441928001 2024-05-15,18:09:49.000,136,11045567,15285,0,1715796588,12977.25225446,107.7761924400038,53469.1362132 2024-05-15,18:09:50.000,136,11045549,14725,0,1715796589,12977.31288125,107.88897852000082,53469.150187440006 2024-05-15,18:09:51.000,136,11045652,15485,0,1715796590,12977.360035419995,107.99471546999848,53469.19211016001 2024-05-15,18:09:52.000,136,11045691,15405,0,1715796591,12977.42739851999,108.07930502999807,53469.23403288 2024-05-15,18:09:53.000,136,11045613,15365,0,1715796592,12977.440871139996,108.21323850000044,53469.30390408 2024-05-15,18:09:54.000,136,11045506,14765,0,1715796593,12977.4139259,108.28372980000131,53469.366788160005 2024-05-15,18:09:55.000,136,11045502,15485,0,1715796594,12977.43413483,108.42471240000305,53469.35281392 2024-05-15,18:09:56.000,136,11045545,15005,0,1715796595,12977.4139259,108.48815457000455,53469.35980104001 2024-05-15,18:09:57.000,136,11045525,15205,0,1715796596,12977.400453279995,108.55864586999814,53469.3807624 2024-05-15,18:09:58.000,136,11045620,15285,0,1715796597,12977.40718958999,108.62913716999901,53469.38774952001 2024-05-15,18:09:59.000,136,11045639,15525,0,1715796598,12977.488025309991,108.67143195000244,53469.39473664 2024-05-15,18:10:00.000,136,11045614,15125,0,1715796599,12977.42739851999,108.72077585999796,53469.37377528 2024-05-15,18:10:01.000,136,11045557,15245,0,1715796600,12977.582333649996,108.6784810800018,53469.415698000004 2024-05-15,18:10:02.000,136,11045620,15405,0,1715796601,12977.642960439996,108.67143195000244,53469.40172376 2024-05-15,18:10:03.000,136,11045668,15045,0,1715796602,12977.777686640002,108.58684239000286,53469.415698000004 2024-05-15,18:10:04.000,136,11045603,15565,0,1715796603,12977.892203909993,108.52340022000135,53469.39473664 2024-05-15,18:10:05.000,136,11045546,15205,0,1715796604,12978.013457489993,108.45995804999984,53469.33883968001 2024-05-15,18:10:06.000,136,11045575,15365,0,1715796605,12978.202074169989,108.42471240000305,53469.37377528 2024-05-15,18:10:07.000,136,11045610,15165,0,1715796606,12978.336800369994,108.27668067000195,53469.37377528 2024-05-15,18:10:08.000,136,11045698,15525,0,1715796607,12978.50520811999,108.19209111000237,53469.32486544 2024-05-15,18:10:09.000,136,11045633,15325,0,1715796608,12978.65340694,108.04405938000127,53469.42967224001 2024-05-15,18:10:10.000,136,11045574,15405,0,1715796609,12978.815078380001,107.93127330000425,53469.45762072001 2024-05-15,18:10:11.000,136,11045622,15085,0,1715796610,12978.983486129997,107.83258547999867,53469.583388880004 2024-05-15,18:10:12.000,136,11045583,15245,0,1715796611,12979.131684949993,107.7620941799978,53469.583388880004 2024-05-15,18:10:13.000,136,11045642,15485,0,1715796612,12979.232729599993,107.64930810000078,53469.63928584 2024-05-15,18:10:14.000,136,11045631,15445,0,1715796613,12979.374192109994,107.62111158000334,53469.64627296001 2024-05-15,18:10:15.000,136,11045520,15845,0,1715796614,12979.448291519999,107.5294728900044,53469.66723432 2024-05-15,18:10:16.000,136,11045618,15205,0,1715796615,12979.56280878999,107.45898159000353,53469.71614416 2024-05-15,18:10:17.000,136,11045565,15205,0,1715796616,12979.616699269995,107.3532446399986,53469.73710552 2024-05-15,18:10:18.000,136,11045595,15485,0,1715796617,12979.73121654,107.28275333999773,53469.79300248001 2024-05-15,18:10:19.000,136,11045556,15365,0,1715796618,12979.75142547,107.24045856000157,53469.80697672 2024-05-15,18:10:20.000,136,11045631,15485,0,1715796619,12979.78510701999,107.17701639000006,53469.86287368001 2024-05-15,18:10:21.000,136,11045543,15325,0,1715796620,12979.79184333,107.09242683000048,53469.89082216001 2024-05-15,18:10:22.000,136,11045632,15605,0,1715796621,12979.80531594999,107.03603378999833,53469.95370624 2024-05-15,18:10:23.000,136,11045666,15525,0,1715796622,12979.83226119,106.9584933599981,53469.91178352001 2024-05-15,18:10:24.000,136,11045586,15325,0,1715796623,12979.82552487999,106.8598055399998,53469.988641840006 2024-05-15,18:10:25.000,136,11045595,15165,0,1715796624,12979.79184333,106.79636336999829,53469.939732000006 2024-05-15,18:10:26.000,136,11045584,15325,0,1715796625,12979.72448022999,106.74701946000278,53470.01659032 2024-05-15,18:10:27.000,136,11045562,15565,0,1715796626,12979.66385343999,106.71882293999806,53469.96069336001 2024-05-15,18:10:28.000,136,11045563,15165,0,1715796627,12979.60996296,106.63423337999848,53470.02357744 2024-05-15,18:10:29.000,136,11045598,15485,0,1715796628,12979.535863549994,106.59898773000168,53470.05152592 2024-05-15,18:10:30.000,136,11045573,15365,0,1715796629,12979.468500449999,106.56374208000489,53470.10043576001 2024-05-15,18:10:31.000,136,11045585,15365,0,1715796630,12979.374192109994,106.50029991000338,53470.10043576001 2024-05-15,18:10:32.000,136,11045616,15645,0,1715796631,12979.273147459993,106.45800512999995,53470.14235848 2024-05-15,18:10:33.000,136,11045599,15205,0,1715796632,12979.205784359998,106.44390687000123,53470.16331984 2024-05-15,18:10:34.000,136,11045527,15365,0,1715796633,12979.098003400002,106.38751382999908,53470.21222968 2024-05-15,18:10:35.000,136,11045554,15325,0,1715796634,12979.064321849997,106.40866122000443,53470.205242560005 2024-05-15,18:10:36.000,136,11045606,15245,0,1715796635,12979.071058159992,106.42275948000315,53470.303062240004 2024-05-15,18:10:37.000,136,11045596,15125,0,1715796636,12979.050849229992,106.366366440001,53470.303062240004 2024-05-15,18:10:38.000,136,11045560,15165,0,1715796637,12979.017167680002,106.35226818000228,53470.29607512001 2024-05-15,18:10:39.000,136,11045607,15245,0,1715796638,12979.077794470002,106.366366440001,53470.34498496001 2024-05-15,18:10:40.000,136,11045586,15285,0,1715796639,12979.091267089992,106.35931731000164,53470.289088 2024-05-15,18:10:41.000,136,11045575,15125,0,1715796640,12979.172102809993,106.37341557000036,53470.3589592 2024-05-15,18:10:42.000,136,11045642,15205,0,1715796641,12979.266411149998,106.38751382999908,53470.37992056 2024-05-15,18:10:43.000,136,11045606,15205,0,1715796642,12979.327037939998,106.35931731000164,53470.40088192 2024-05-15,18:10:44.000,136,11045571,15165,0,1715796643,12979.434818899994,106.44390687000123,53470.38690768 2024-05-15,18:10:45.000,136,11045574,15245,0,1715796644,12979.576281409994,106.40866122000443,53470.43581752001 2024-05-15,18:10:46.000,136,11045588,15125,0,1715796645,12979.717743919995,106.43685774000187,53470.43581752001 2024-05-15,18:10:47.000,136,11045579,15325,0,1715796646,12979.859206429996,106.43685774000187,53470.4288304 2024-05-15,18:10:48.000,136,11045589,15125,0,1715796647,12979.9737237,106.42275948000315,53470.51966296 2024-05-15,18:10:49.000,136,11045629,15045,0,1715796648,12980.088240969992,106.38046469999972,53470.470753120004 2024-05-15,18:10:50.000,136,11045599,15445,0,1715796649,12980.216230860002,106.37341557000036,53470.54761144 2024-05-15,18:10:51.000,136,11045626,15565,0,1715796650,12980.337484440002,106.4016120899978,53470.57555992 2024-05-15,18:10:52.000,136,11045593,15405,0,1715796651,12980.526101119998,106.35226818000228,53470.53363720001 2024-05-15,18:10:53.000,136,11045618,15205,0,1715796652,12980.620409459989,106.30997339999885,53470.659405360006 2024-05-15,18:10:54.000,136,11045545,15165,0,1715796653,12980.707981489999,106.26062949000334,53470.63145688001 2024-05-15,18:10:55.000,136,11045586,15165,0,1715796654,12980.78881721,106.21128558000055,53470.69434096 2024-05-15,18:10:56.000,136,11045628,15245,0,1715796655,12980.876389239995,106.21128558000055,53470.76421216 2024-05-15,18:10:57.000,136,11045603,15205,0,1715796656,12980.97069758,106.14784340999904,53470.757225040004 2024-05-15,18:10:58.000,136,11045587,15445,0,1715796657,12981.03132437,106.09849950000353,53470.778186400006 2024-05-15,18:10:59.000,136,11045590,15325,0,1715796658,12981.06500591999,106.0562047200001,53470.84805760001 2024-05-15,18:11:00.000,136,11045565,15205,0,1715796659,12981.0515333,106.0209590700033,53470.88998032 2024-05-15,18:11:01.000,136,11045573,15165,0,1715796660,12981.0515333,105.97866428999987,53470.91792880001 2024-05-15,18:11:02.000,136,11045572,15365,0,1715796661,12981.00437912999,106.02800820000266,53470.994787120006 2024-05-15,18:11:03.000,136,11045610,15245,0,1715796662,12980.94375233999,106.04915559000074,53471.0227356 2024-05-15,18:11:04.000,136,11045580,15405,0,1715796663,12980.896598169995,106.07030297999881,53471.10658104001 2024-05-15,18:11:05.000,136,11045612,15285,0,1715796664,12980.78881721,106.1689908000044,53471.092606800004 2024-05-15,18:11:06.000,136,11045592,14765,0,1715796665,12980.707981489999,106.21833470999991,53471.05068408 2024-05-15,18:11:07.000,136,11045551,15365,0,1715796666,12980.586727909998,106.30997339999885,53471.09959392 2024-05-15,18:11:08.000,136,11045602,15125,0,1715796667,12980.445265399998,106.42275948000315,53471.09959392 2024-05-15,18:11:09.000,136,11045588,15045,0,1715796668,12980.222967169997,106.55669294999825,53471.1275424 2024-05-15,18:11:10.000,136,11045614,15085,0,1715796669,12980.041086799996,106.65538077000383,53471.19042648 2024-05-15,18:11:11.000,136,11045593,15045,0,1715796670,12979.86594273999,106.81046163000428,53471.1275424 2024-05-15,18:11:12.000,136,11045587,14925,0,1715796671,12979.677326059995,106.91619858000195,53471.14850376 2024-05-15,18:11:13.000,136,11045647,15005,0,1715796672,12979.535863549994,106.98668988000281,53471.08561968001 2024-05-15,18:11:14.000,136,11045602,15365,0,1715796673,12979.414609969994,107.09947595999984,53471.13452952001 2024-05-15,18:11:15.000,136,11045582,15125,0,1715796674,12979.293356389993,107.14177074000327,53471.1275424 2024-05-15,18:11:16.000,136,11045606,15205,0,1715796675,12979.185575429998,107.21226204000413,53471.03670984001 2024-05-15,18:11:17.000,136,11045600,14965,0,1715796676,12979.145157569998,107.21226204000413,53470.994787120006 2024-05-15,18:11:18.000,136,11045593,14925,0,1715796677,12979.030640299992,107.24045856000157,53470.91792880001 2024-05-15,18:11:19.000,136,11045554,15125,0,1715796678,12979.050849229992,107.19816377999814,53470.876006080005 2024-05-15,18:11:20.000,136,11045587,14845,0,1715796679,12979.057585540002,107.14881987000263,53470.85504472 2024-05-15,18:11:21.000,136,11045600,15085,0,1715796680,12979.118212330002,107.08537770000112,53470.86203184 2024-05-15,18:11:22.000,136,11045607,15325,0,1715796681,12979.172102809993,106.97964075000345,53470.83408336 2024-05-15,18:11:23.000,136,11045596,15085,0,1715796682,12979.232729599993,106.88095292999787,53470.83408336 2024-05-15,18:11:24.000,136,11045649,14845,0,1715796683,12979.320301629989,106.74701946000278,53470.7432508 2024-05-15,18:11:25.000,136,11045652,15365,0,1715796684,12979.347246869998,106.64833164000447,53470.7432508 2024-05-15,18:11:26.000,136,11045608,15405,0,1715796685,12979.394401039994,106.53554556000017,53470.73626368 2024-05-15,18:11:27.000,136,11045598,15165,0,1715796686,12979.50218199999,106.38751382999908,53470.73626368 2024-05-15,18:11:28.000,136,11045533,15085,0,1715796687,12979.529127239999,106.24653123000462,53470.77119928001 2024-05-15,18:11:29.000,136,11045597,15165,0,1715796688,12979.556072479994,106.14079427999968,53470.72927656001 2024-05-15,18:11:30.000,136,11045635,15085,0,1715796689,12979.58301771999,106.02800820000266,53470.72228944 2024-05-15,18:11:31.000,136,11045625,15005,0,1715796690,12979.616699269995,105.95751690000179,53470.71530232 2024-05-15,18:11:32.000,136,11045583,15325,0,1715796691,12979.65038082,105.87997647000157,53470.71530232 2024-05-15,18:11:33.000,136,11045598,15205,0,1715796692,12979.68406236999,105.80243604000134,53470.72927656001 2024-05-15,18:11:34.000,136,11045588,15165,0,1715796693,12979.72448022999,105.81653430000006,53470.72927656001 2024-05-15,18:11:35.000,136,11045597,15005,0,1715796694,12979.7716344,105.82358342999942,53470.64543112 2024-05-15,18:11:36.000,136,11045565,15005,0,1715796695,12979.879415359996,105.84473082000477,53470.659405360006 2024-05-15,18:11:37.000,136,11045600,15085,0,1715796696,12979.89288798,105.82358342999942,53470.72228944 2024-05-15,18:11:38.000,136,11045602,15165,0,1715796697,12980.007405249991,105.88702560000092,53470.68735384 2024-05-15,18:11:39.000,136,11045563,14885,0,1715796698,12980.054559420001,105.89407473000028,53470.659405360006 2024-05-15,18:11:40.000,136,11045615,15245,0,1715796699,12980.162340379997,105.97161516000051,53470.72927656001 2024-05-15,18:11:41.000,136,11045593,15085,0,1715796700,12980.243176099997,105.97866428999987,53470.73626368 2024-05-15,18:11:42.000,136,11045516,15165,0,1715796701,12980.344220749997,106.07735210999817,53470.68735384 2024-05-15,18:11:43.000,136,11045641,15005,0,1715796702,12980.384638609998,106.11259776000225,53470.659405360006 2024-05-15,18:11:44.000,136,11045594,15165,0,1715796703,12980.438529089988,106.1689908000044,53470.708315200005 2024-05-15,18:11:45.000,136,11045577,15045,0,1715796704,12980.485683259998,106.22538383999927,53470.72927656001 2024-05-15,18:11:46.000,136,11045563,14965,0,1715796705,12980.505892189998,106.25358036000398,53470.806134880004 2024-05-15,18:11:47.000,136,11045567,14845,0,1715796706,12980.573255289994,106.3029242699995,53470.806134880004 2024-05-15,18:11:48.000,136,11045545,15285,0,1715796707,12980.613673149994,106.32407166000485,53470.813122 2024-05-15,18:11:49.000,136,11045591,15085,0,1715796708,12980.620409459989,106.30997339999885,53470.83408336 2024-05-15,18:12:00.000,136,11045606,15085,0,1715796719,12980.041086799996,106.07735210999817,53470.827096240006 2024-05-15,18:12:01.000,136,11045544,14965,0,1715796720,12979.93330584,106.02800820000266,53470.76421216 2024-05-15,18:12:02.000,136,11045585,15405,0,1715796721,12979.93330584,105.96456603000115,53470.827096240006 2024-05-15,18:12:03.000,136,11045563,15445,0,1715796722,12979.89288798,105.91522211999836,53470.778186400006 2024-05-15,18:12:04.000,136,11045565,15645,0,1715796723,12979.838997499995,105.81653430000006,53470.827096240006 2024-05-15,18:12:05.000,136,11045532,15005,0,1715796724,12979.80531594999,105.73194474000047,53470.72927656001 2024-05-15,18:12:06.000,136,11045478,15165,0,1715796725,12979.79184333,105.62620779000281,53470.73626368 2024-05-15,18:12:07.000,136,11045587,15685,0,1715796726,12979.79184333,105.56981475000066,53470.66639248 2024-05-15,18:12:08.000,136,11045569,15165,0,1715796727,12979.838997499995,105.47112693000236,53470.68735384 2024-05-15,18:12:09.000,136,11045591,15405,0,1715796728,12979.879415359996,105.40063563000149,53470.63145688001 2024-05-15,18:12:10.000,136,11045556,15085,0,1715796729,12979.987196319991,105.3160460700019,53470.64543112 2024-05-15,18:12:11.000,136,11045700,14965,0,1715796730,12980.061295729996,105.26670215999911,53470.7432508 2024-05-15,18:12:12.000,136,11045541,15005,0,1715796731,12980.115186210001,105.24555477000104,53470.708315200005 2024-05-15,18:12:13.000,136,11045504,15245,0,1715796732,12980.202758239997,105.22440738000296,53470.68036672001 2024-05-15,18:12:14.000,136,11045596,15245,0,1715796733,12980.276857650002,105.16096521000145,53470.6733796 2024-05-15,18:12:15.000,136,11045522,15165,0,1715796734,12980.357693370002,105.11162129999866,53470.708315200005 2024-05-15,18:12:16.000,136,11045559,15565,0,1715796735,12980.465474329998,105.11162129999866,53470.68036672001 2024-05-15,18:12:17.000,136,11045606,15525,0,1715796736,12980.485683259998,105.1045721699993,53470.63145688001 2024-05-15,18:12:18.000,136,11045529,15325,0,1715796737,12980.573255289994,105.09047391000058,53470.610495520006 2024-05-15,18:12:19.000,136,11045590,14965,0,1715796738,12980.654091009994,105.0693265200025,53470.638444000004 2024-05-15,18:12:20.000,136,11045602,15165,0,1715796739,12980.667563629999,105.04112999999779,53470.72228944 2024-05-15,18:12:21.000,136,11045550,15525,0,1715796740,12980.640618389989,105.04112999999779,53470.68735384 2024-05-15,18:12:22.000,136,11045591,15205,0,1715796741,12980.640618389989,105.05522826000379,53470.68036672001 2024-05-15,18:12:23.000,136,11045635,15725,0,1715796742,12980.68103624999,105.03408086999843,53470.757225040004 2024-05-15,18:12:24.000,136,11045581,15325,0,1715796743,12980.647354699999,105.01293348000036,53470.73626368 2024-05-15,18:12:25.000,136,11045697,15565,0,1715796744,12980.627145769999,105.06227739000315,53470.73626368 2024-05-15,18:12:26.000,136,11045565,15525,0,1715796745,12980.553046359993,105.03408086999843,53470.72927656001 2024-05-15,18:12:27.000,136,11045604,15325,0,1715796746,12980.492419569993,105.05522826000379,53470.78517352 2024-05-15,18:12:28.000,136,11045612,15165,0,1715796747,12980.364429679998,105.07637565000186,53470.84805760001 2024-05-15,18:12:29.000,136,11045596,15285,0,1715796748,12980.216230860002,105.02703173999907,53470.84805760001 2024-05-15,18:12:30.000,136,11045631,15245,0,1715796749,12980.047823109991,104.94949130999885,53470.84107048 2024-05-15,18:12:31.000,136,11045665,15485,0,1715796750,12979.89288798,104.96358957000484,53470.813122 2024-05-15,18:12:32.000,136,11045593,15565,0,1715796751,12979.71100761,104.89309827000397,53470.84805760001 2024-05-15,18:12:33.000,136,11045526,15125,0,1715796752,12979.495445689994,104.7591648000016,53470.806134880004 2024-05-15,18:12:34.000,136,11045600,15685,0,1715796753,12979.199048050003,104.71687001999817,53470.72927656001 2024-05-15,18:12:35.000,136,11045574,15085,0,1715796754,12979.030640299992,104.58293655000307,53470.7432508 2024-05-15,18:12:36.000,136,11045629,15405,0,1715796755,12978.781396829996,104.47719959999813,53470.68735384 2024-05-15,18:12:37.000,136,11045576,15325,0,1715796756,12978.51194443,104.42080656000326,53470.58254704001 2024-05-15,18:12:38.000,136,11045542,15165,0,1715796757,12978.32332774999,104.36441352000111,53470.51966296 2024-05-15,18:12:39.000,136,11045657,15325,0,1715796758,12978.080820589988,104.2657257000028,53470.48472736001 2024-05-15,18:12:40.000,136,11045587,15245,0,1715796759,12977.885467599997,104.11769397000171,53470.46376600001 2024-05-15,18:12:41.000,136,11045572,15045,0,1715796760,12977.737268780002,104.09654658000363,53470.4987016 2024-05-15,18:12:42.000,136,11045622,15485,0,1715796761,12977.582333649996,104.03310441000212,53470.43581752001 2024-05-15,18:12:43.000,136,11045596,15005,0,1715796762,12977.43413483,103.89212181000039,53470.31703648001 2024-05-15,18:12:44.000,136,11045566,15005,0,1715796763,12977.339826489995,103.84982703000423,53470.34498496001 2024-05-15,18:12:45.000,136,11045507,15885,0,1715796764,12977.24551814999,103.75818833999801,53470.23319104 2024-05-15,18:12:46.000,136,11045632,15285,0,1715796765,12977.15120981,103.67359877999843,53470.12838424001 2024-05-15,18:12:47.000,136,11045586,15445,0,1715796766,12977.08384670999,103.63130400000227,53470.14235848 2024-05-15,18:12:48.000,136,11045656,15205,0,1715796767,12976.996274679994,103.62425487000291,53470.05851304001 2024-05-15,18:12:49.000,136,11045552,15885,0,1715796768,12976.955856819994,103.63835313000163,53469.9746676 2024-05-15,18:12:50.000,136,11045615,15005,0,1715796769,12976.922175269989,103.62425487000291,53470.02357744 2024-05-15,18:12:51.000,136,11045658,15205,0,1715796770,12976.922175269989,103.63130400000227,53469.99562896 2024-05-15,18:12:52.000,136,11045567,15525,0,1715796771,12976.895230029993,103.63835313000163,53469.92575776 2024-05-15,18:12:53.000,136,11045461,15005,0,1715796772,12976.982802059989,103.65245139000035,53469.89082216001 2024-05-15,18:12:54.000,136,11045505,15365,0,1715796773,12976.982802059989,103.71589356000186,53469.939732000006 2024-05-15,18:12:55.000,136,11045565,15565,0,1715796774,12976.989538369999,103.72999182000058,53469.9047964 2024-05-15,18:12:56.000,136,11045559,15565,0,1715796775,12977.090583019999,103.78638486000273,53469.92575776 2024-05-15,18:12:57.000,136,11045575,15405,0,1715796776,12977.14447349999,103.86392529000295,53469.918770640004 2024-05-15,18:12:58.000,136,11045570,15285,0,1715796777,12977.198363979995,103.96261311000126,53469.869860800005 2024-05-15,18:12:59.000,136,11045639,15645,0,1715796778,12977.31288125,104.07539918999828,53469.820950960006 2024-05-15,18:13:00.000,136,11045712,15405,0,1715796779,12977.420662209995,104.11064484000235,53469.869860800005 2024-05-15,18:13:01.000,136,11045625,14965,0,1715796780,12977.51497055,104.30802047999896,53469.91178352001 2024-05-15,18:13:02.000,136,11045636,15165,0,1715796781,12977.629487819991,104.38556090999919,53469.9047964 2024-05-15,18:13:03.000,136,11045589,15445,0,1715796782,12977.723796159997,104.46310133999941,53469.918770640004 2024-05-15,18:13:04.000,136,11045591,14965,0,1715796783,12977.770950329992,104.56883829000435,53469.98165472001 2024-05-15,18:13:05.000,136,11045611,15285,0,1715796784,12977.885467599997,104.7239191500048,53470.037551680005 2024-05-15,18:13:06.000,136,11045598,15125,0,1715796785,12977.979775940003,104.8578526199999,53469.939732000006 2024-05-15,18:13:07.000,136,11045597,15005,0,1715796786,12977.993248559993,104.92129479000141,53470.03056456001 2024-05-15,18:13:08.000,136,11045595,15205,0,1715796787,12978.094293209993,105.03408086999843,53470.0445388 2024-05-15,18:13:09.000,136,11045656,15485,0,1715796788,12978.127974759998,105.13981782000337,53470.05152592 2024-05-15,18:13:10.000,136,11045653,15165,0,1715796789,12978.148183689998,105.16801434000081,53470.086461520004 2024-05-15,18:13:11.000,136,11045546,15045,0,1715796790,12978.148183689998,105.23145651000232,53470.0445388 2024-05-15,18:13:12.000,136,11045655,15125,0,1715796791,12978.195337859994,105.28080041999783,53470.12838424001 2024-05-15,18:13:13.000,136,11045537,15405,0,1715796792,12978.235755719994,105.29489868000383,53470.17729408001 2024-05-15,18:13:14.000,136,11045617,14845,0,1715796793,12978.32332774999,105.23145651000232,53470.17729408001 2024-05-15,18:13:15.000,136,11045561,15525,0,1715796794,12978.32332774999,105.30899694000254,53470.19825544001 2024-05-15,18:13:16.000,136,11045517,15285,0,1715796795,12978.417636089995,105.30194781000318,53470.1842812 2024-05-15,18:13:17.000,136,11045641,15325,0,1715796796,12978.48499918999,105.33719345999998,53470.24017816 2024-05-15,18:13:18.000,136,11045566,15085,0,1715796797,12978.52541704999,105.28080041999783,53470.12838424001 2024-05-15,18:13:19.000,136,11045653,15365,0,1715796798,12978.639934319996,105.26670215999911,53470.21222968 2024-05-15,18:13:20.000,136,11045579,15445,0,1715796799,12978.794869450001,105.28784955000447,53470.26113952 2024-05-15,18:13:21.000,136,11045667,15285,0,1715796800,12978.848759929992,105.30194781000318,53470.29607512001 2024-05-15,18:13:22.000,136,11045649,15605,0,1715796801,12978.956540890002,105.3653899800047,53470.31004936 2024-05-15,18:13:23.000,136,11045527,15085,0,1715796802,12979.057585540002,105.33719345999998,53470.33101072 2024-05-15,18:13:24.000,136,11045579,15485,0,1715796803,12979.145157569998,105.29489868000383,53470.31703648001 2024-05-15,18:13:25.000,136,11045563,15245,0,1715796804,12979.192311739993,105.23850564000168,53470.324023600006 2024-05-15,18:13:26.000,136,11045649,15445,0,1715796805,12979.279883769988,105.30899694000254,53470.34498496001 2024-05-15,18:13:27.000,136,11045569,15205,0,1715796806,12979.266411149998,105.23145651000232,53470.33101072 2024-05-15,18:13:28.000,136,11045545,15525,0,1715796807,12979.360719489989,105.28784955000447,53470.40088192 2024-05-15,18:13:29.000,136,11045559,15205,0,1715796808,12979.300092699988,105.27375128999847,53470.421843280004 2024-05-15,18:13:30.000,136,11045631,15045,0,1715796809,12979.239465909988,105.27375128999847,53470.45677888 2024-05-15,18:13:31.000,136,11045525,15445,0,1715796810,12979.192311739993,105.29489868000383,53470.39389480001 2024-05-15,18:13:32.000,136,11045631,15245,0,1715796811,12979.131684949993,105.24555477000104,53470.40786904 2024-05-15,18:13:33.000,136,11045576,15005,0,1715796812,12979.003695059997,105.2526039000004,53470.40786904 2024-05-15,18:13:34.000,136,11045629,15325,0,1715796813,12978.848759929992,105.2526039000004,53470.34498496001 2024-05-15,18:13:35.000,136,11045581,15685,0,1715796814,12978.700561109996,105.21030912000424,53470.4288304 2024-05-15,18:13:36.000,136,11045684,15645,0,1715796815,12978.599516459995,105.17506347000017,53470.40786904 2024-05-15,18:13:37.000,136,11045624,15445,0,1715796816,12978.44458132999,105.18916172999889,53470.372933440005 2024-05-15,18:13:38.000,136,11045586,15245,0,1715796817,12978.316591439994,105.08342478000122,53470.36594632001 2024-05-15,18:13:39.000,136,11045648,15205,0,1715796818,12978.134711069994,105.06227739000315,53470.275113760006 2024-05-15,18:13:40.000,136,11045600,15365,0,1715796819,12977.999984869988,104.91424566000205,53470.275113760006 2024-05-15,18:13:41.000,136,11045659,15445,0,1715796820,12977.871994979992,104.86490174999926,53470.16331984 2024-05-15,18:13:42.000,136,11045585,15165,0,1715796821,12977.797895570002,104.80145957999775,53470.24017816 2024-05-15,18:13:43.000,136,11045480,15565,0,1715796822,12977.730532469992,104.68867350000073,53470.11441 2024-05-15,18:13:44.000,136,11045639,15245,0,1715796823,12977.696850920001,104.62523132999922,53470.086461520004 2024-05-15,18:13:45.000,136,11045616,15245,0,1715796824,12977.642960439996,104.50539612000284,53470.0445388 2024-05-15,18:13:46.000,136,11045660,15325,0,1715796825,12977.622751509996,104.38556090999919,53470.07947440001 2024-05-15,18:13:47.000,136,11045585,15645,0,1715796826,12977.642960439996,104.2657257000028,53470.086461520004 2024-05-15,18:13:48.000,136,11045523,14885,0,1715796827,12977.696850920001,104.24457831000473,53470.037551680005 2024-05-15,18:13:49.000,136,11045647,15085,0,1715796828,12977.703587229997,104.11064484000235,53470.0445388 2024-05-15,18:13:50.000,136,11045563,15165,0,1715796829,12977.703587229997,103.97671136999998,53470.07947440001 2024-05-15,18:13:51.000,136,11045625,15245,0,1715796830,12977.750741399992,103.89917093999975,53470.05851304001 2024-05-15,18:13:52.000,136,11045639,15085,0,1715796831,12977.777686640002,103.80048312000145,53469.9746676 2024-05-15,18:13:53.000,136,11045635,15485,0,1715796832,12977.811368189992,103.71589356000186,53469.93274488001 2024-05-15,18:13:54.000,136,11045614,15045,0,1715796833,12977.845049739997,103.70179530000314,53469.89780928 2024-05-15,18:13:55.000,136,11045617,15085,0,1715796834,12977.892203909993,103.56786183000077,53469.96069336001 2024-05-15,18:13:56.000,136,11045632,15565,0,1715796835,12977.845049739997,103.51146878999862,53469.939732000006 2024-05-15,18:13:57.000,136,11045584,15285,0,1715796836,12977.811368189992,103.52556705000461,53469.96069336001 2024-05-15,18:13:58.000,136,11045517,15045,0,1715796837,12977.892203909993,103.45507575000374,53469.93274488001 2024-05-15,18:13:59.000,136,11045567,15685,0,1715796838,12977.885467599997,103.46917401000246,53469.86287368001 2024-05-15,18:14:00.000,136,11045621,15645,0,1715796839,12977.865258669997,103.48327227000118,53469.84889944 2024-05-15,18:14:01.000,136,11045572,15645,0,1715796840,12977.804631879997,103.45507575000374,53469.88383504 2024-05-15,18:14:02.000,136,11045653,15245,0,1715796841,12977.831577119992,103.44802662000438,53469.87684792 2024-05-15,18:14:03.000,136,11045626,15605,0,1715796842,12977.851786049992,103.40573184000095,53469.88383504 2024-05-15,18:14:04.000,136,11045623,15325,0,1715796843,12977.838313430002,103.42687922999903,53469.87684792 2024-05-15,18:14:05.000,136,11045631,15645,0,1715796844,12977.878731290002,103.43392835999839,53469.88383504 2024-05-15,18:14:06.000,136,11045546,15325,0,1715796845,12977.919149150002,103.42687922999903,53469.88383504 2024-05-15,18:14:07.000,136,11045619,15205,0,1715796846,12978.067347969998,103.44097748999775,53469.88383504 2024-05-15,18:14:08.000,136,11045633,15525,0,1715796847,12978.127974759998,103.43392835999839,53469.84889944 2024-05-15,18:14:09.000,136,11045572,15525,0,1715796848,12978.202074169989,103.43392835999839,53469.84191232001 2024-05-15,18:14:10.000,136,11045581,15325,0,1715796849,12978.45131764,103.44802662000438,53469.96069336001 2024-05-15,18:14:11.000,136,11045625,15725,0,1715796850,12978.59278015,103.41983009999967,53469.99562896 2024-05-15,18:14:12.000,136,11045495,15485,0,1715796851,12978.71403373,103.46917401000246,53469.96069336001 2024-05-15,18:14:13.000,136,11045600,15005,0,1715796852,12978.889177789992,103.41983009999967,53470.01659032 2024-05-15,18:14:14.000,136,11045542,15325,0,1715796853,12979.077794470002,103.4621248800031,53469.99562896 2024-05-15,18:14:15.000,136,11045543,15845,0,1715796854,12979.232729599993,103.47622314000182,53470.07947440001 2024-05-15,18:14:16.000,136,11045571,15125,0,1715796855,12979.394401039994,103.47622314000182,53470.107422880006 2024-05-15,18:14:17.000,136,11045599,15245,0,1715796856,12979.5695451,103.46917401000246,53470.086461520004 2024-05-15,18:14:18.000,136,11045660,15045,0,1715796857,12979.737952849995,103.41278097000031,53470.21222968 2024-05-15,18:14:19.000,136,11045633,15005,0,1715796858,12979.83226119,103.43392835999839,53470.14235848 2024-05-15,18:14:20.000,136,11045597,14965,0,1715796859,12979.93330584,103.41278097000031,53470.22620392001 2024-05-15,18:14:21.000,136,11045561,15125,0,1715796860,12980.020877869996,103.41983009999967,53470.26812664001 2024-05-15,18:14:22.000,136,11045533,14845,0,1715796861,12980.068032039992,103.3493387999988,53470.303062240004 2024-05-15,18:14:23.000,136,11045640,15125,0,1715796862,12980.135395140001,103.33524054000009,53470.26812664001 2024-05-15,18:14:24.000,136,11045585,15325,0,1715796863,12980.236439790002,103.27179836999858,53470.324023600006 2024-05-15,18:14:25.000,136,11045573,15085,0,1715796864,12980.229703479992,103.26474923999922,53470.275113760006 2024-05-15,18:14:26.000,136,11045545,15445,0,1715796865,12980.256648720002,103.19425793999835,53470.37992056 2024-05-15,18:14:27.000,136,11045613,15245,0,1715796866,12980.263385029997,103.06737360000261,53470.33101072 2024-05-15,18:14:28.000,136,11045521,15165,0,1715796867,12980.317275510002,102.96868578000431,53470.31004936 2024-05-15,18:14:29.000,136,11045604,14885,0,1715796868,12980.371165989993,102.91934187000152,53470.421843280004 2024-05-15,18:14:30.000,136,11045525,15165,0,1715796869,12980.317275510002,102.7924575299985,53470.41485616001 2024-05-15,18:14:31.000,136,11045560,15085,0,1715796870,12980.350957059993,102.70081883999956,53470.442804640006 2024-05-15,18:14:32.000,136,11045598,15165,0,1715796871,12980.371165989993,102.60918015000061,53470.470753120004 2024-05-15,18:14:33.000,136,11045577,15085,0,1715796872,12980.357693370002,102.49639407000359,53470.4987016 2024-05-15,18:14:34.000,136,11045587,15165,0,1715796873,12980.398111230003,102.38360798999929,53470.51267584001 2024-05-15,18:14:35.000,136,11045577,15125,0,1715796874,12980.371165989993,102.31311668999842,53470.58254704001 2024-05-15,18:14:36.000,136,11045617,14965,0,1715796875,12980.350957059993,102.24967452000419,53470.57555992 2024-05-15,18:14:37.000,136,11045570,15125,0,1715796876,12980.337484440002,102.08754453000438,53470.57555992 2024-05-15,18:14:38.000,136,11045627,15645,0,1715796877,12980.297066580002,102.05229888000031,53470.54761144 2024-05-15,18:14:39.000,136,11045579,15685,0,1715796878,12980.243176099997,102.01705323000351,53470.61748264 2024-05-15,18:14:40.000,136,11045564,15125,0,1715796879,12980.202758239997,101.97475845000008,53470.61748264 2024-05-15,18:14:41.000,136,11045551,14965,0,1715796880,12980.169076689992,101.89721801999985,53470.589534160004 2024-05-15,18:14:42.000,136,11045601,15205,0,1715796881,12980.088240969992,101.8549232400037,53470.68735384 2024-05-15,18:14:43.000,136,11045551,15205,0,1715796882,12979.980460009996,101.8408249799977,53470.61748264 2024-05-15,18:14:44.000,136,11045568,15045,0,1715796883,12979.919833219996,101.8408249799977,53470.66639248 2024-05-15,18:14:45.000,136,11045568,15045,0,1715796884,12979.798579639995,101.8549232400037,53470.68036672001 2024-05-15,18:14:46.000,136,11045566,14845,0,1715796885,12979.67058975,101.86902150000242,53470.66639248 2024-05-15,18:14:47.000,136,11045613,14845,0,1715796886,12979.60322664999,101.8901688900005,53470.71530232 2024-05-15,18:14:48.000,136,11045694,14925,0,1715796887,12979.535863549994,101.91131627999857,53470.72228944 2024-05-15,18:14:49.000,136,11045577,15005,0,1715796888,12979.46176413999,101.92541454000457,53470.7432508 2024-05-15,18:14:50.000,136,11045609,15285,0,1715796889,12979.401137349989,102.04524975000095,53470.71530232 2024-05-15,18:14:51.000,136,11045548,15245,0,1715796890,12979.360719489989,102.07344626999839,53470.659405360006 2024-05-15,18:14:52.000,136,11045565,15525,0,1715796891,12979.340510559989,102.12983931000053,53470.6733796 2024-05-15,18:14:53.000,136,11045578,14845,0,1715796892,12979.347246869998,102.2355762599982,53470.757225040004 2024-05-15,18:14:54.000,136,11045595,15165,0,1715796893,12979.367455799998,102.2990184299997,53470.65241824001 2024-05-15,18:14:55.000,136,11045551,15205,0,1715796894,12979.414609969994,102.39065711999865,53470.6733796 2024-05-15,18:14:56.000,136,11045589,15485,0,1715796895,12979.475236759994,102.44000103000144,53470.659405360006 2024-05-15,18:14:57.000,136,11045582,15005,0,1715796896,12979.535863549994,102.50344320000295,53470.659405360006 2024-05-15,18:14:58.000,136,11045608,15205,0,1715796897,12979.636908199995,102.5950818900019,53470.70132808001 2024-05-15,18:14:59.000,136,11045599,15205,0,1715796898,12979.737952849995,102.63737666999805,53470.70132808001 2024-05-15,18:15:00.000,136,11045615,15445,0,1715796899,12979.838997499995,102.68672058000084,53470.7432508 2024-05-15,18:15:01.000,136,11045615,15085,0,1715796900,12979.9737237,102.66557319000276,53470.757225040004 2024-05-15,18:15:02.000,136,11045541,15085,0,1715796901,12980.054559420001,102.71491709999827,53470.73626368 2024-05-15,18:15:03.000,136,11045611,15245,0,1715796902,12980.121922519997,102.70786796999892,53470.72927656001 2024-05-15,18:15:04.000,136,11045598,14845,0,1715796903,12980.175813000002,102.6585240600034,53470.778186400006 2024-05-15,18:15:05.000,136,11045591,14925,0,1715796904,12980.263385029997,102.60918015000061,53470.77119928001 2024-05-15,18:15:06.000,136,11045544,15125,0,1715796905,12980.283593959997,102.53163972000038,53470.77119928001 2024-05-15,18:15:07.000,136,11045616,15205,0,1715796906,12980.270121339992,102.46819754999888,53470.806134880004 2024-05-15,18:15:08.000,136,11045573,15325,0,1715796907,12980.330748129993,102.411804510004,53470.84107048 2024-05-15,18:15:09.000,136,11045608,15085,0,1715796908,12980.290330269992,102.34131321000314,53470.83408336 2024-05-15,18:15:10.000,136,11045586,15205,0,1715796909,12980.290330269992,102.24967452000419,53470.84107048 2024-05-15,18:15:11.000,136,11045583,14925,0,1715796910,12980.209494549992,102.15098669999861,53470.84107048 2024-05-15,18:15:12.000,136,11045583,15365,0,1715796911,12980.121922519997,102.03115149000223,53470.86901896001 2024-05-15,18:15:13.000,136,11045559,15165,0,1715796912,12979.993932630001,101.9888567099988,53470.84107048 2024-05-15,18:15:14.000,136,11045550,15405,0,1715796913,12979.899624289996,101.90426714999921,53470.827096240006 2024-05-15,18:15:15.000,136,11045610,15365,0,1715796914,12979.76489808999,101.83377584999835,53470.827096240006 2024-05-15,18:15:16.000,136,11045627,15365,0,1715796915,12979.65038082,101.77033368000411,53470.79216064 2024-05-15,18:15:17.000,136,11045578,15045,0,1715796916,12979.48197306999,101.65049847000046,53470.813122 2024-05-15,18:15:18.000,136,11045629,15285,0,1715796917,12979.320301629989,101.58705629999895,53470.76421216 2024-05-15,18:15:19.000,136,11045648,15325,0,1715796918,12979.158630190002,101.5447615200028,53470.79914776001 2024-05-15,18:15:20.000,136,11045574,15565,0,1715796919,12978.956540890002,101.48131935000129,53470.75023792001 2024-05-15,18:15:21.000,136,11045613,15285,0,1715796920,12978.828550999991,101.4319754399985,53470.778186400006 2024-05-15,18:15:22.000,136,11045584,15445,0,1715796921,12978.67361587,101.41082805000042,53470.66639248 2024-05-15,18:15:23.000,136,11045598,15205,0,1715796922,12978.54562597999,101.37558240000362,53470.71530232 2024-05-15,18:15:24.000,136,11045554,15565,0,1715796923,12978.51194443,101.38968066000234,53470.70132808001 2024-05-15,18:15:25.000,136,11045519,15245,0,1715796924,12978.42437239999,101.38968066000234,53470.63145688001 2024-05-15,18:15:26.000,136,11045602,15045,0,1715796925,12978.309855129999,101.31918936000147,53470.589534160004 2024-05-15,18:15:27.000,136,11045589,15125,0,1715796926,12978.316591439994,101.37558240000362,53470.55459856 2024-05-15,18:15:28.000,136,11045539,15485,0,1715796927,12978.289646199999,101.40377892000106,53470.610495520006 2024-05-15,18:15:29.000,136,11045565,15085,0,1715796928,12978.255964649994,101.41787717999978,53470.4987016 2024-05-15,18:15:30.000,136,11045632,15485,0,1715796929,12978.242492029989,101.46017196000321,53470.491714480006 2024-05-15,18:15:31.000,136,11045686,15485,0,1715796930,12978.28290988999,101.48836848000064,53470.41485616001 2024-05-15,18:15:32.000,136,11045525,15125,0,1715796931,12978.32332774999,101.51656499999808,53470.442804640006 2024-05-15,18:15:33.000,136,11045550,15245,0,1715796932,12978.33006406,101.47427022000193,53470.40786904 2024-05-15,18:15:34.000,136,11045600,15525,0,1715796933,12978.37048192,101.49541761,53470.4288304 2024-05-15,18:15:35.000,136,11045491,15285,0,1715796934,12978.47152657,101.48836848000064,53470.40786904 2024-05-15,18:15:36.000,136,11045633,15405,0,1715796935,12978.52541704999,101.46722109000257,53470.39389480001 2024-05-15,18:15:37.000,136,11045553,15245,0,1715796936,12978.579307529995,101.37558240000362,53470.28210088 2024-05-15,18:15:38.000,136,11045652,15205,0,1715796937,12978.62646169999,101.38263153000298,53470.31703648001 2024-05-15,18:15:39.000,136,11045593,15085,0,1715796938,12978.66687955999,101.2980419700034,53470.303062240004 2024-05-15,18:15:40.000,136,11045491,15525,0,1715796939,12978.767924209991,101.17820675999974,53470.29607512001 2024-05-15,18:15:41.000,136,11045605,15365,0,1715796940,12978.855496240001,101.11476458999823,53470.33101072 2024-05-15,18:15:42.000,136,11045552,15165,0,1715796941,12978.862232549996,101.05837155000336,53470.324023600006 2024-05-15,18:15:43.000,136,11045669,15445,0,1715796942,12978.902650409997,100.95968372999778,53470.35197208 2024-05-15,18:15:44.000,136,11045509,15005,0,1715796943,12978.916123030001,100.89624156000355,53470.26113952 2024-05-15,18:15:45.000,136,11045574,15085,0,1715796944,12978.895914100001,100.82575026000268,53470.36594632001 2024-05-15,18:15:46.000,136,11045635,15005,0,1715796945,12978.882441479996,100.76935722000053,53470.303062240004 2024-05-15,18:15:47.000,136,11045551,15205,0,1715796946,12978.77466052,100.70591504999902,53470.324023600006 2024-05-15,18:15:48.000,136,11045601,15045,0,1715796947,12978.71403373,100.593128970002,53470.303062240004 2024-05-15,18:15:49.000,136,11045629,14965,0,1715796948,12978.61298908,100.60017810000136,53470.28210088 2024-05-15,18:15:50.000,136,11045579,14845,0,1715796949,12978.46479025999,100.55788331999793,53470.26812664001 2024-05-15,18:15:51.000,136,11045540,15005,0,1715796950,12978.336800369994,100.57198158000392,53470.23319104 2024-05-15,18:15:52.000,136,11045557,15285,0,1715796951,12978.154919999994,100.61427636000008,53470.1842812 2024-05-15,18:15:53.000,136,11045596,15005,0,1715796952,12977.979775940003,100.67771853000158,53470.17729408001 2024-05-15,18:15:54.000,136,11045650,14925,0,1715796953,12977.871994979992,100.74116070000309,53470.26113952 2024-05-15,18:15:55.000,136,11045490,15365,0,1715796954,12977.696850920001,100.78345547999925,53470.2192168 2024-05-15,18:15:56.000,136,11045517,15325,0,1715796955,12977.541915789996,100.82575026000268,53470.24017816 2024-05-15,18:15:57.000,136,11045577,15285,0,1715796956,12977.33309018,100.9032906900029,53470.156332720006 2024-05-15,18:15:58.000,136,11045525,15045,0,1715796957,12977.17141874,100.96673286000441,53470.14235848 2024-05-15,18:15:59.000,136,11045608,15525,0,1715796958,12977.009747299999,101.037224159998,53470.14934560001 2024-05-15,18:16:00.000,136,11045627,15205,0,1715796959,12976.888493719998,101.07246981000208,53470.10043576001 2024-05-15,18:16:01.000,136,11045621,15485,0,1715796960,12976.733558589993,101.13591198000358,53470.07248728 2024-05-15,18:16:02.000,136,11045605,14845,0,1715796961,12976.598832390002,101.12886285000423,53470.05152592 2024-05-15,18:16:03.000,136,11045611,15205,0,1715796962,12976.491051429992,101.17115763000038,53470.02357744 2024-05-15,18:16:04.000,136,11045600,15445,0,1715796963,12976.437160950001,101.17115763000038,53469.92575776 2024-05-15,18:16:05.000,136,11045606,15245,0,1715796964,12976.302434749996,101.15705937000166,53469.92575776 2024-05-15,18:16:06.000,136,11045606,15285,0,1715796965,12976.29569844,101.19935414999782,53469.87684792 2024-05-15,18:16:07.000,136,11045565,15285,0,1715796966,12976.221599029996,101.13591198000358,53469.918770640004 2024-05-15,18:16:08.000,136,11045602,15285,0,1715796967,12976.17444486,101.14296111000294,53469.8349252 2024-05-15,18:16:09.000,136,11045590,14845,0,1715796968,12976.10708175999,101.09361720000015,53469.74409264001 2024-05-15,18:16:10.000,136,11045597,15125,0,1715796969,12975.99256449,101.0865680700008,53469.75806688 2024-05-15,18:16:11.000,136,11045565,14925,0,1715796970,12976.01277342,101.05837155000336,53469.799989600004 2024-05-15,18:16:12.000,136,11045565,15165,0,1715796971,12975.96561924999,100.98083112000313,53469.71614416 2024-05-15,18:16:13.000,136,11045602,15005,0,1715796972,12975.9319377,100.97378199000377,53469.68120856 2024-05-15,18:16:14.000,136,11045624,15245,0,1715796973,12975.88478352999,100.93148721000034,53469.57640176001 2024-05-15,18:16:15.000,136,11045583,15485,0,1715796974,12975.84436566999,100.91738895000162,53469.54845328 2024-05-15,18:16:16.000,136,11045608,15245,0,1715796975,12975.857838289994,100.94558546999906,53469.534479040005 2024-05-15,18:16:17.000,136,11045582,15165,0,1715796976,12975.797211499994,100.95968372999778,53469.45762072001 2024-05-15,18:16:18.000,136,11045646,15525,0,1715796977,12975.783738879989,101.00902764000057,53469.464607840004 2024-05-15,18:16:19.000,136,11045607,15525,0,1715796978,12975.783738879989,101.02312589999929,53469.47159496 2024-05-15,18:16:20.000,136,11045603,15765,0,1715796979,12975.770266259999,101.07951894000144,53469.5205048 2024-05-15,18:16:21.000,136,11045592,15485,0,1715796980,12975.756793639994,101.15705937000166,53469.464607840004 2024-05-15,18:16:22.000,136,11045594,15605,0,1715796981,12975.662485299988,101.22050154000317,53469.44364648 2024-05-15,18:16:23.000,136,11045677,15685,0,1715796982,12975.595122199993,101.2980419700034,53469.40172376 2024-05-15,18:16:24.000,136,11045644,15245,0,1715796983,12975.473868619993,101.36853327000426,53469.37377528 2024-05-15,18:16:25.000,136,11045567,15725,0,1715796984,12975.345878729997,101.41787717999978,53469.296916960004 2024-05-15,18:16:26.000,136,11045547,15085,0,1715796985,12975.265043009997,101.42492630999914,53469.32486544 2024-05-15,18:16:27.000,136,11045615,15045,0,1715796986,12975.130316809991,101.4319754399985,53469.268968480006 2024-05-15,18:16:28.000,136,11045600,15525,0,1715796987,12974.99559061,101.44607370000449,53469.25499424 2024-05-15,18:16:29.000,136,11045583,15085,0,1715796988,12974.84739178999,101.41082805000042,53469.23403288 2024-05-15,18:16:30.000,136,11045577,15245,0,1715796989,12974.678984039994,101.41787717999978,53469.21307152 2024-05-15,18:16:31.000,136,11045631,15165,0,1715796990,12974.537521529994,101.2980419700034,53469.22704576 2024-05-15,18:16:32.000,136,11045581,15525,0,1715796991,12974.409531639998,101.23459980000189,53469.2060844 2024-05-15,18:16:33.000,136,11045626,15405,0,1715796992,12974.261332820002,101.15705937000166,53469.1362132 2024-05-15,18:16:34.000,136,11045530,15205,0,1715796993,12974.281541750002,101.02312589999929,53469.129226080004 2024-05-15,18:16:35.000,136,11045578,15645,0,1715796994,12974.207442339997,100.88919243000419,53469.080316240004 2024-05-15,18:16:36.000,136,11045603,14925,0,1715796995,12974.167024479997,100.77640634999989,53469.080316240004 2024-05-15,18:16:37.000,136,11045600,15405,0,1715796996,12974.146815549997,100.67066940000223,53468.982496560006 2024-05-15,18:16:38.000,136,11045628,15325,0,1715796997,12974.241123890002,100.55788331999793,53468.97550944001 2024-05-15,18:16:39.000,136,11045600,14685,0,1715796998,12974.268069129997,100.47329375999834,53468.94756096 2024-05-15,18:16:40.000,136,11045611,15245,0,1715796999,12974.375850089993,100.42394985000283,53468.982496560006 2024-05-15,18:16:41.000,136,11045640,15605,0,1715797000,12974.416267949993,100.36755681000068,53468.97550944001 2024-05-15,18:16:42.000,136,11045621,14925,0,1715797001,12974.476894739993,100.36050768000132,53468.94057384 2024-05-15,18:16:43.000,136,11045598,15365,0,1715797002,12974.631829869999,100.36050768000132,53468.96852232 2024-05-15,18:16:44.000,136,11045562,15045,0,1715797003,12974.69245666,100.40985159000411,53469.01044504 2024-05-15,18:16:45.000,136,11045605,15205,0,1715797004,12974.72613820999,100.4944411500037,53468.9964708 2024-05-15,18:16:46.000,136,11045581,15165,0,1715797005,12974.780028689995,100.55083418999857,53468.96852232 2024-05-15,18:16:47.000,136,11045588,15325,0,1715797006,12974.800237619995,100.67066940000223,53468.961535200004 2024-05-15,18:16:48.000,136,11045548,15245,0,1715797007,12974.83391917,100.78345547999925,53468.982496560006 2024-05-15,18:16:49.000,136,11045605,15125,0,1715797008,12974.81371024,100.86099590999947,53468.96852232 2024-05-15,18:16:50.000,136,11045564,15005,0,1715797009,12974.739610829994,100.94558546999906,53468.97550944001 2024-05-15,18:16:51.000,136,11045619,15125,0,1715797010,12974.72613820999,101.05837155000336,53469.01044504 2024-05-15,18:16:52.000,136,11045610,14645,0,1715797011,12974.68572034999,101.12181372000487,53468.97550944001 2024-05-15,18:16:53.000,136,11045627,15005,0,1715797012,12974.638566179994,101.19230501999846,53468.9964708 2024-05-15,18:16:54.000,136,11045582,15325,0,1715797013,12974.544257839989,101.19230501999846,53469.00345792001 2024-05-15,18:16:55.000,136,11045588,15365,0,1715797014,12974.463422119989,101.23459980000189,53468.94756096 2024-05-15,18:16:56.000,136,11045581,15365,0,1715797015,12974.416267949993,101.17820675999974,53468.94756096 2024-05-15,18:16:57.000,136,11045571,15325,0,1715797016,12974.389322709998,101.11476458999823,53468.97550944001 2024-05-15,18:16:58.000,136,11045529,15325,0,1715797017,12974.362377469988,101.04427329000464,53468.94756096 2024-05-15,18:16:59.000,136,11045591,15085,0,1715797018,12974.342168540003,100.92443808000098,53468.891664 2024-05-15,18:17:10.000,136,11045603,15245,0,1715797029,12974.699192969994,100.24067246999766,53468.70999888 2024-05-15,18:17:11.000,136,11045667,15085,0,1715797030,12974.66551141999,100.3464094200026,53468.6820504 2024-05-15,18:17:12.000,136,11045495,15165,0,1715797031,12974.72613820999,100.48739202000434,53468.647114800006 2024-05-15,18:17:13.000,136,11045607,14765,0,1715797032,12974.74634713999,100.72001330999774,53468.66108904 2024-05-15,18:17:14.000,136,11045581,15285,0,1715797033,12974.652038799999,100.84689765000076,53468.647114800006 2024-05-15,18:17:15.000,136,11045594,14845,0,1715797034,12974.60488462999,101.09361720000015,53468.63314056 2024-05-15,18:17:16.000,136,11045581,15005,0,1715797035,12974.476894739993,101.2980419700034,53468.72397312 2024-05-15,18:17:17.000,136,11045524,15365,0,1715797036,12974.389322709998,101.48836848000064,53468.67506328 2024-05-15,18:17:18.000,136,11045623,15325,0,1715797037,12974.268069129997,101.74918628999876,53468.63314056 2024-05-15,18:17:19.000,136,11045634,15645,0,1715797038,12974.119870310002,101.83377584999835,53468.61916632001 2024-05-15,18:17:20.000,136,11045581,15685,0,1715797039,12973.978407800001,102.01705323000351,53468.54929512001 2024-05-15,18:17:21.000,136,11045540,15405,0,1715797040,12973.850417909991,102.22852712999884,53468.59121784001 2024-05-15,18:17:22.000,136,11045567,15445,0,1715797041,12973.71569171,102.32016581999778,53468.58423072 2024-05-15,18:17:23.000,136,11045605,15605,0,1715797042,12973.54728395999,102.41885364000336,53468.50038528001 2024-05-15,18:17:24.000,136,11045596,15165,0,1715797043,12973.40582144999,102.42590277000272,53468.46544968 2024-05-15,18:17:25.000,136,11045627,15565,0,1715797044,12973.351930969999,102.53868884999974,53468.4375012 2024-05-15,18:17:26.000,136,11045570,15725,0,1715797045,12973.257622629993,102.50344320000295,53468.409552720004 2024-05-15,18:17:27.000,136,11045577,15205,0,1715797046,12973.250886319998,102.55983623999782,53468.40256560001 2024-05-15,18:17:28.000,136,11045498,14845,0,1715797047,12973.156577979993,102.49639407000359,53468.32570728 2024-05-15,18:17:29.000,136,11045549,15485,0,1715797048,12973.230677389998,102.43295190000208,53468.33968152 2024-05-15,18:17:30.000,136,11045637,15285,0,1715797049,12973.210468459998,102.411804510004,53468.360642880005 2024-05-15,18:17:31.000,136,11045558,15405,0,1715797050,12973.237413699993,102.36950973000057,53468.27679744 2024-05-15,18:17:32.000,136,11045554,15525,0,1715797051,12973.271095249998,102.28492017000099,53468.30474592001 2024-05-15,18:17:33.000,136,11045623,15365,0,1715797052,12973.318249419994,102.27787104000163,53468.33968152 2024-05-15,18:17:34.000,136,11045601,15205,0,1715797053,12973.311513109998,102.2003306100014,53468.2977588 2024-05-15,18:17:35.000,136,11045619,15565,0,1715797054,12973.392348829999,102.12279018000118,53468.262823200006 2024-05-15,18:17:36.000,136,11045540,15165,0,1715797055,12973.311513109998,102.04524975000095,53468.28378456001 2024-05-15,18:17:37.000,136,11045607,15685,0,1715797056,12973.271095249998,101.99590583999816,53468.262823200006 2024-05-15,18:17:38.000,136,11045513,15005,0,1715797057,12973.203732149988,102.03115149000223,53468.19993912 2024-05-15,18:17:39.000,136,11045657,15205,0,1715797058,12973.223941079988,101.98180757999944,53468.19993912 2024-05-15,18:17:40.000,136,11045626,15485,0,1715797059,12973.170050599998,102.0029549700048,53468.241861840004 2024-05-15,18:17:41.000,136,11045617,15445,0,1715797060,12973.149841669998,102.05934800999967,53468.21391336001 2024-05-15,18:17:42.000,136,11045513,15245,0,1715797061,12973.109423809998,102.12279018000118,53468.17199064 2024-05-15,18:17:43.000,136,11045548,15205,0,1715797062,12973.102687500003,102.24967452000419,53468.19993912 2024-05-15,18:17:44.000,136,11045573,15045,0,1715797063,12973.069005949998,102.31311668999842,53468.13006792 2024-05-15,18:17:45.000,136,11045623,15165,0,1715797064,12973.109423809998,102.46819754999888,53468.15102928 2024-05-15,18:17:46.000,136,11045566,15285,0,1715797065,12973.129632739998,102.58803276000253,53468.15102928 2024-05-15,18:17:47.000,136,11045569,15005,0,1715797066,12973.230677389998,102.77131014000042,53468.144042160005 2024-05-15,18:17:48.000,136,11045572,14925,0,1715797067,12973.284567869989,102.92639100000088,53468.11609368001 2024-05-15,18:17:49.000,136,11045527,15205,0,1715797068,12973.311513109998,103.07442273000197,53468.10211944 2024-05-15,18:18:00.000,136,11045545,15165,0,1715797079,12974.113133999992,103.56786183000077,53468.20692624 2024-05-15,18:18:01.000,136,11045561,15325,0,1715797080,12974.167024479997,103.53261618000397,53468.28378456001 2024-05-15,18:18:02.000,136,11045575,15245,0,1715797081,12974.207442339997,103.40573184000095,53468.241861840004 2024-05-15,18:18:03.000,136,11045557,14965,0,1715797082,12974.193969719992,103.27884749999794,53468.31872016 2024-05-15,18:18:04.000,136,11045584,15005,0,1715797083,12974.227651269997,103.1519631600022,53468.311733040005 2024-05-15,18:18:05.000,136,11045635,15405,0,1715797084,12974.241123890002,103.03212794999854,53468.32570728 2024-05-15,18:18:06.000,136,11045589,15245,0,1715797085,12974.241123890002,102.91229274000216,53468.38160424001 2024-05-15,18:18:07.000,136,11045594,15685,0,1715797086,12974.268069129997,102.75016275000235,53468.38160424001 2024-05-15,18:18:08.000,136,11045567,15125,0,1715797087,12974.247860199997,102.65147493000404,53468.32570728 2024-05-15,18:18:09.000,136,11045532,15485,0,1715797088,12974.227651269997,102.5950818900019,53468.35365576001 2024-05-15,18:18:10.000,136,11045532,15205,0,1715797089,12974.173760789992,102.47524667999824,53468.38859136 2024-05-15,18:18:11.000,136,11045568,14885,0,1715797090,12974.140079240002,102.40475538000464,53468.360642880005 2024-05-15,18:18:12.000,136,11045566,15005,0,1715797091,12974.119870310002,102.35541147000185,53468.36763 2024-05-15,18:18:13.000,136,11045580,15445,0,1715797092,12973.978407800001,102.3483623400025,53468.33968152 2024-05-15,18:18:14.000,136,11045618,15125,0,1715797093,12973.951462559991,102.33426408000378,53468.4375012 2024-05-15,18:18:15.000,136,11045560,14965,0,1715797094,12973.89757208,102.28492017000099,53468.48641104 2024-05-15,18:18:16.000,136,11045534,15165,0,1715797095,12973.79652743,102.27082191000227,53468.360642880005 2024-05-15,18:18:17.000,136,11045566,15125,0,1715797096,12973.7763185,102.22852712999884,53468.44448832 2024-05-15,18:18:18.000,136,11045599,15205,0,1715797097,12973.61464706,102.24262539000483,53468.37461712 2024-05-15,18:18:19.000,136,11045518,15045,0,1715797098,12973.56749288999,102.21442887000012,53468.32570728 2024-05-15,18:18:20.000,136,11045605,15365,0,1715797099,12973.48665716999,102.18623235000268,53468.34666864 2024-05-15,18:18:21.000,136,11045652,15405,0,1715797100,12973.44623930999,102.1650849600046,53468.262823200006 2024-05-15,18:18:22.000,136,11045559,15205,0,1715797101,12973.378876209994,102.17918322000332,53468.33968152 2024-05-15,18:18:23.000,136,11045554,15045,0,1715797102,12973.351930969999,102.15803582999797,53468.290771680004 2024-05-15,18:18:24.000,136,11045620,15845,0,1715797103,12973.365403589989,102.17213409000396,53468.27679744 2024-05-15,18:18:25.000,136,11045569,15125,0,1715797104,12973.331722039999,102.09459366000374,53468.19993912 2024-05-15,18:18:26.000,136,11045583,15525,0,1715797105,12973.298040489994,102.02410236000287,53468.2278876 2024-05-15,18:18:27.000,136,11045579,15325,0,1715797106,12973.311513109998,101.96770932000072,53468.18596488001 2024-05-15,18:18:28.000,136,11045492,15325,0,1715797107,12973.318249419994,101.92541454000457,53468.19993912 2024-05-15,18:18:29.000,136,11045529,15445,0,1715797108,12973.223941079988,101.83377584999835,53468.04622248001 2024-05-15,18:18:30.000,136,11045527,15685,0,1715797109,12973.203732149988,101.75623541999812,53468.03224824 2024-05-15,18:18:31.000,136,11045568,15165,0,1715797110,12973.183523219988,101.61525282000366,53468.04622248001 2024-05-15,18:18:32.000,136,11045538,14845,0,1715797111,12973.109423809998,101.46722109000257,53467.96936416001 2024-05-15,18:18:33.000,136,11045521,15405,0,1715797112,12973.082478570002,101.44607370000449,53468.025261120005 2024-05-15,18:18:34.000,136,11045526,15685,0,1715797113,12973.021851780002,101.3614841400049,53467.96936416001 2024-05-15,18:18:35.000,136,11045511,15365,0,1715797114,12972.961224990002,101.27689457999804,53467.89949296001 2024-05-15,18:18:36.000,136,11045615,15685,0,1715797115,12972.893861889992,101.17820675999974,53467.87154448 2024-05-15,18:18:37.000,136,11045625,15405,0,1715797116,12972.819762480001,101.1852558899991,53467.83660888 2024-05-15,18:18:38.000,136,11045620,15485,0,1715797117,12972.853444029992,101.11476458999823,53467.85058312001 2024-05-15,18:18:39.000,136,11045621,15605,0,1715797118,12972.765871999996,101.09361720000015,53467.82962176001 2024-05-15,18:18:40.000,136,11045530,15005,0,1715797119,12972.792817239992,101.07246981000208,53467.9134672 2024-05-15,18:18:41.000,136,11045486,15445,0,1715797120,12972.772608309991,101.19230501999846,53467.78071192001 2024-05-15,18:18:42.000,136,11045519,15005,0,1715797121,12972.799553550001,101.21345241000381,53467.86455736 2024-05-15,18:18:43.000,136,11045443,15365,0,1715797122,12972.866916649997,101.31918936000147,53467.7737248 2024-05-15,18:18:44.000,136,11045611,15325,0,1715797123,12972.927543439997,101.34033674999955,53467.85058312001 2024-05-15,18:18:45.000,136,11045495,15485,0,1715797124,12972.967961299997,101.3967297900017,53467.71782784 2024-05-15,18:18:46.000,136,11045519,15285,0,1715797125,12973.048797019997,101.37558240000362,53467.71782784 2024-05-15,18:18:47.000,136,11045612,15205,0,1715797126,12973.122896430003,101.48131935000129,53467.81564752 2024-05-15,18:18:48.000,136,11045568,15485,0,1715797127,12973.190259529998,101.51656499999808,53467.83660888 2024-05-15,18:18:49.000,136,11045517,15285,0,1715797128,12973.304776799989,101.53066326000408,53467.82962176001 2024-05-15,18:18:50.000,136,11045528,15325,0,1715797129,12973.419294069994,101.55885978000151,53467.87853160001 2024-05-15,18:18:51.000,136,11045552,15165,0,1715797130,12973.48665716999,101.61525282000366,53467.80167328001 2024-05-15,18:18:52.000,136,11045515,14845,0,1715797131,12973.58770181999,101.61525282000366,53467.808660400005 2024-05-15,18:18:53.000,136,11045554,15205,0,1715797132,12973.641592299995,101.57295804000023,53467.857570240005 2024-05-15,18:18:54.000,136,11045567,14965,0,1715797133,12973.682010159995,101.62935108000238,53467.87853160001 2024-05-15,18:18:55.000,136,11045531,15525,0,1715797134,12973.702219089995,101.6434493400011,53467.857570240005 2024-05-15,18:18:56.000,136,11045573,15525,0,1715797135,12973.71569171,101.72098977000132,53467.96237704 2024-05-15,18:18:57.000,136,11045567,15325,0,1715797136,12973.66853753999,101.77738281000347,53467.92045432001 2024-05-15,18:18:58.000,136,11045503,15765,0,1715797137,12973.67527385,101.8408249799977,53467.89949296001 2024-05-15,18:18:59.000,136,11045554,15085,0,1715797138,12973.63485599,101.93246367000393,53468.025261120005 2024-05-15,18:19:00.000,136,11045485,15245,0,1715797139,12973.601174439995,102.0029549700048,53468.074170960004 2024-05-15,18:19:01.000,136,11045483,15365,0,1715797140,12973.56749288999,102.01705323000351,53468.095132320006 2024-05-15,18:19:02.000,136,11045580,15365,0,1715797141,12973.520338719994,102.03115149000223,53468.1580164 2024-05-15,18:19:03.000,136,11045627,15525,0,1715797142,12973.40582144999,102.1368884399999,53468.123080800004 2024-05-15,18:19:04.000,136,11045493,15125,0,1715797143,12973.365403589989,102.19328148000204,53468.192952000005 2024-05-15,18:19:05.000,136,11045521,15525,0,1715797144,12973.244150009989,102.25672365000355,53468.074170960004 2024-05-15,18:19:06.000,136,11045500,15445,0,1715797145,12973.230677389998,102.2990184299997,53468.11609368001 2024-05-15,18:19:07.000,136,11045527,14845,0,1715797146,12973.318249419994,102.38360798999929,53468.15102928 2024-05-15,18:19:08.000,136,11045657,15405,0,1715797147,12973.358667279994,102.40475538000464,53468.13705504001 2024-05-15,18:19:09.000,136,11045520,15325,0,1715797148,12973.324985729989,102.42590277000272,53468.13705504001 2024-05-15,18:19:10.000,136,11045611,14885,0,1715797149,12973.419294069994,102.4470501600008,53468.16500352001 2024-05-15,18:19:11.000,136,11045581,15205,0,1715797150,12973.51360241,102.42590277000272,53468.18596488001 2024-05-15,18:19:12.000,136,11045582,15525,0,1715797151,12973.59443813,102.41885364000336,53468.123080800004 2024-05-15,18:19:13.000,136,11045668,15165,0,1715797152,12973.762845879995,102.39065711999865,53468.13705504001 2024-05-15,18:19:14.000,136,11045522,15405,0,1715797153,12973.931253629991,102.33426408000378,53468.13705504001 2024-05-15,18:19:15.000,136,11045587,15085,0,1715797154,12974.012089349992,102.32016581999778,53468.192952000005 2024-05-15,18:19:16.000,136,11045517,15485,0,1715797155,12974.193969719992,102.29196930000035,53468.17199064 2024-05-15,18:19:17.000,136,11045509,15085,0,1715797156,12974.321959610003,102.18623235000268,53468.2278876 2024-05-15,18:19:18.000,136,11045580,15125,0,1715797157,12974.443213189988,102.17213409000396,53468.28378456001 2024-05-15,18:19:19.000,136,11045514,15085,0,1715797158,12974.550994149999,102.11574105000182,53468.2977588 2024-05-15,18:19:20.000,136,11045508,14845,0,1715797159,12974.699192969994,102.10869192000246,53468.26981032 2024-05-15,18:19:21.000,136,11045543,15245,0,1715797160,12974.739610829994,102.08049539999774,53468.360642880005 2024-05-15,18:19:22.000,136,11045506,15165,0,1715797161,12974.78676499999,102.01705323000351,53468.38859136 2024-05-15,18:19:23.000,136,11045566,15285,0,1715797162,12974.70592927999,102.01000410000415,53468.430514080006 2024-05-15,18:19:24.000,136,11045602,14845,0,1715797163,12974.678984039994,102.0029549700048,53468.479423920006 2024-05-15,18:19:25.000,136,11045553,14965,0,1715797164,12974.68572034999,102.03115149000223,53468.51435952 2024-05-15,18:19:26.000,136,11045555,15125,0,1715797165,12974.598148319994,102.04524975000095,53468.54929512001 2024-05-15,18:19:27.000,136,11045561,15045,0,1715797166,12974.530785219999,102.1368884399999,53468.577243600004 2024-05-15,18:19:28.000,136,11045600,15245,0,1715797167,12974.409531639998,102.12279018000118,53468.66108904 2024-05-15,18:19:29.000,136,11045551,15165,0,1715797168,12974.335432229993,102.15098669999861,53468.63314056 2024-05-15,18:19:30.000,136,11045585,15005,0,1715797169,12974.295014369993,102.2003306100014,53468.647114800006 2024-05-15,18:19:31.000,136,11045551,15165,0,1715797170,12974.214178649992,102.22147799999948,53468.626153440004 2024-05-15,18:19:32.000,136,11045540,14965,0,1715797171,12974.140079240002,102.20737974000076,53468.61916632001 2024-05-15,18:19:33.000,136,11045619,15125,0,1715797172,12974.052507209992,102.22147799999948,53468.65410192 2024-05-15,18:19:34.000,136,11045572,15165,0,1715797173,12974.005353039996,102.27787104000163,53468.64012768001 2024-05-15,18:19:35.000,136,11045566,15125,0,1715797174,12973.964935179996,102.24967452000419,53468.64012768001 2024-05-15,18:19:36.000,136,11045490,15125,0,1715797175,12973.998616730001,102.25672365000355,53468.647114800006 2024-05-15,18:19:37.000,136,11045531,15085,0,1715797176,12973.998616730001,102.21442887000012,53468.63314056 2024-05-15,18:19:38.000,136,11045542,14925,0,1715797177,12974.025561969996,102.22147799999948,53468.64012768001 2024-05-15,18:19:39.000,136,11045571,15245,0,1715797178,12974.119870310002,102.22852712999884,53468.647114800006 2024-05-15,18:19:40.000,136,11045540,15285,0,1715797179,12974.167024479997,102.22852712999884,53468.696024640005 2024-05-15,18:19:41.000,136,11045565,15405,0,1715797180,12974.247860199997,102.20737974000076,53468.70999888 2024-05-15,18:19:42.000,136,11045519,15445,0,1715797181,12974.355641159993,102.2003306100014,53468.70301176 2024-05-15,18:19:43.000,136,11045616,14845,0,1715797182,12974.416267949993,102.19328148000204,53468.68903752001 2024-05-15,18:19:44.000,136,11045521,15445,0,1715797183,12974.497103669994,102.1650849600046,53468.70999888 2024-05-15,18:19:45.000,136,11045579,15125,0,1715797184,12974.584675699989,102.1016427900031,53468.67506328 2024-05-15,18:19:46.000,136,11045574,15085,0,1715797185,12974.71266559,102.10869192000246,53468.696024640005 2024-05-15,18:19:47.000,136,11045537,14845,0,1715797186,12974.79350131,102.07344626999839,53468.73794736001 2024-05-15,18:19:48.000,136,11045583,15285,0,1715797187,12974.881073339995,102.0029549700048,53468.70999888 2024-05-15,18:19:49.000,136,11045550,15165,0,1715797188,12974.90801857999,101.98180757999944,53468.70999888 2024-05-15,18:19:50.000,136,11045564,14965,0,1715797189,12974.95517275,101.92541454000457,53468.61916632001 2024-05-15,18:19:51.000,136,11045651,15205,0,1715797190,12975.002326919996,101.84787411000434,53468.60519208 2024-05-15,18:19:52.000,136,11045476,14885,0,1715797191,12975.02927215999,101.83377584999835,53468.647114800006 2024-05-15,18:19:53.000,136,11045566,15005,0,1715797192,12975.09663526,101.77738281000347,53468.66807616001 2024-05-15,18:19:54.000,136,11045589,15085,0,1715797193,12975.110107879991,101.79148107000219,53468.744934480004 2024-05-15,18:19:55.000,136,11045478,15245,0,1715797194,12975.211152529992,101.71394064000197,53468.77288296 2024-05-15,18:19:56.000,136,11045568,15525,0,1715797195,12975.251570389992,101.69279325000389,53468.793844320004 2024-05-15,18:19:57.000,136,11045513,15325,0,1715797196,12975.298724560002,101.6434493400011,53468.80781856001 2024-05-15,18:19:58.000,136,11045652,15245,0,1715797197,12975.352615039992,101.60115455999767,53468.80781856001 2024-05-15,18:19:59.000,136,11045581,15125,0,1715797198,12975.500813860002,101.57295804000023,53468.84974128 2024-05-15,18:20:00.000,136,11045517,15125,0,1715797199,12975.581649579988,101.52361413000472,53468.793844320004 2024-05-15,18:20:01.000,136,11045656,15365,0,1715797200,12975.723112089989,101.48836848000064,53468.73096024 2024-05-15,18:20:02.000,136,11045621,15125,0,1715797201,12975.810684119999,101.46017196000321,53468.82877992 2024-05-15,18:20:03.000,136,11045530,15125,0,1715797202,12975.9319377,101.4319754399985,53468.84974128 2024-05-15,18:20:04.000,136,11045637,15205,0,1715797203,12976.02624603999,101.40377892000106,53468.94756096 2024-05-15,18:20:05.000,136,11045549,15205,0,1715797204,12976.14749961999,101.35443500999827,53468.97550944001 2024-05-15,18:20:06.000,136,11045714,15245,0,1715797205,12976.349588919991,101.3967297900017,53468.85672840001 2024-05-15,18:20:07.000,136,11045574,15125,0,1715797206,12976.390006779991,101.34738587999891,53469.02441928001 2024-05-15,18:20:08.000,136,11045603,15605,0,1715797207,12976.524732979997,101.42492630999914,53469.03839352 2024-05-15,18:20:09.000,136,11045447,15365,0,1715797208,12976.565150839997,101.41082805000042,53469.08730336 2024-05-15,18:20:10.000,136,11045516,15285,0,1715797209,12976.672931799993,101.46017196000321,53469.080316240004 2024-05-15,18:20:11.000,136,11045610,15285,0,1715797210,12976.713349659993,101.45312283000385,53469.09429048001 2024-05-15,18:20:12.000,136,11045505,15165,0,1715797211,12976.760503830003,101.59410542999831,53469.15717456 2024-05-15,18:20:13.000,136,11045617,15125,0,1715797212,12976.726822279998,101.60115455999767,53469.14320032001 2024-05-15,18:20:14.000,136,11045516,14965,0,1715797213,12976.659459180002,101.6786949899979,53469.16416168 2024-05-15,18:20:15.000,136,11045495,15245,0,1715797214,12976.625777629997,101.75623541999812,53469.199097280005 2024-05-15,18:20:16.000,136,11045463,15605,0,1715797215,12976.571887149992,101.84787411000434,53469.2060844 2024-05-15,18:20:17.000,136,11045548,15405,0,1715797216,12976.524732979997,101.81967758999963,53469.129226080004 2024-05-15,18:20:18.000,136,11045544,15085,0,1715797217,12976.464106189997,101.80557933000091,53469.19211016001 2024-05-15,18:20:19.000,136,11045560,15445,0,1715797218,12976.443897259996,101.79148107000219,53469.23403288 2024-05-15,18:20:20.000,136,11045583,15245,0,1715797219,12976.484315119997,101.7421371599994,53469.23403288 2024-05-15,18:20:21.000,136,11045630,14925,0,1715797220,12976.524732979997,101.68574412000453,53469.26198136001 2024-05-15,18:20:22.000,136,11045584,15445,0,1715797221,12976.565150839997,101.62935108000238,53469.30390408 2024-05-15,18:20:23.000,136,11045544,14885,0,1715797222,12976.639250250002,101.61525282000366,53469.268968480006 2024-05-15,18:20:24.000,136,11045582,15245,0,1715797223,12976.733558589993,101.53066326000408,53469.28294272 2024-05-15,18:20:25.000,136,11045511,15365,0,1715797224,12976.827866929998,101.44607370000449,53469.317878320006 2024-05-15,18:20:26.000,136,11045514,15165,0,1715797225,12976.949120509998,101.3967297900017,53469.33883968001 2024-05-15,18:20:27.000,136,11045578,15165,0,1715797226,12977.070374089999,101.41082805000042,53469.3458268 2024-05-15,18:20:28.000,136,11045481,15205,0,1715797227,12977.17141874,101.31214023000211,53469.3458268 2024-05-15,18:20:29.000,136,11045542,15365,0,1715797228,12977.30614493999,101.2980419700034,53469.37377528 2024-05-15,18:20:30.000,136,11045603,14965,0,1715797229,12977.501497929996,101.27689457999804,53469.3807624 2024-05-15,18:20:31.000,136,11045618,15045,0,1715797230,12977.589069959991,101.27689457999804,53469.44364648 2024-05-15,18:20:32.000,136,11045574,15205,0,1715797231,12977.710323539992,101.22755067000253,53469.49954344 2024-05-15,18:20:33.000,136,11045563,15685,0,1715797232,12977.831577119992,101.31214023000211,53469.534479040005 2024-05-15,18:20:34.000,136,11045526,15165,0,1715797233,12977.925885459998,101.34033674999955,53469.604350240006 2024-05-15,18:20:35.000,136,11045603,15045,0,1715797234,12977.979775940003,101.37558240000362,53469.64627296001 2024-05-15,18:20:36.000,136,11045573,14685,0,1715797235,12978.006721179998,101.44607370000449,53469.64627296001 2024-05-15,18:20:37.000,136,11045572,15085,0,1715797236,12977.993248559993,101.50951586999872,53469.68819568 2024-05-15,18:20:38.000,136,11045516,15285,0,1715797237,12977.959567010003,101.58000716999959,53469.72313128001 2024-05-15,18:20:39.000,136,11045540,15165,0,1715797238,12977.871994979992,101.6786949899979,53469.79300248001 2024-05-15,18:20:40.000,136,11045541,15325,0,1715797239,12977.797895570002,101.73508803000004,53469.81396384001 2024-05-15,18:20:41.000,136,11045491,15045,0,1715797240,12977.676641990001,101.80557933000091,53469.8349252 2024-05-15,18:20:42.000,136,11045624,15045,0,1715797241,12977.602542579996,101.80557933000091,53469.8349252 2024-05-15,18:20:43.000,136,11045536,15205,0,1715797242,12977.528443169991,101.83377584999835,53469.81396384001 2024-05-15,18:20:44.000,136,11045556,15325,0,1715797243,12977.40718958999,101.8901688900005,53469.89780928 2024-05-15,18:20:45.000,136,11045559,15245,0,1715797244,12977.360035419995,101.81262846000027,53469.9047964 2024-05-15,18:20:46.000,136,11045595,15285,0,1715797245,12977.258990769995,101.80557933000091,53469.89082216001 2024-05-15,18:20:47.000,136,11045573,15205,0,1715797246,12977.18489135999,101.79148107000219,53469.88383504 2024-05-15,18:20:48.000,136,11045600,14845,0,1715797247,12977.198363979995,101.77033368000411,53469.89780928 2024-05-15,18:20:49.000,136,11045607,15485,0,1715797248,12977.14447349999,101.67164585999853,53469.91178352001 2024-05-15,18:20:50.000,136,11045566,15205,0,1715797249,12977.137737189994,101.63640021000174,53469.89082216001 2024-05-15,18:20:51.000,136,11045558,15245,0,1715797250,12977.117528259994,101.55181065000215,53469.86287368001 2024-05-15,18:20:52.000,136,11045620,15525,0,1715797251,12977.16468242999,101.52361413000472,53469.8349252 2024-05-15,18:20:53.000,136,11045503,14925,0,1715797252,12977.17141874,101.48131935000129,53469.89780928 2024-05-15,18:20:54.000,136,11045589,15085,0,1715797253,12977.20510028999,101.42492630999914,53469.93274488001 2024-05-15,18:20:55.000,136,11045610,15685,0,1715797254,12977.27246339,101.38968066000234,53469.82793808 2024-05-15,18:20:56.000,136,11045599,15485,0,1715797255,12977.34656279999,101.38968066000234,53469.89780928 2024-05-15,18:20:57.000,136,11045536,15285,0,1715797256,12977.380244349995,101.42492630999914,53469.87684792 2024-05-15,18:20:58.000,136,11045548,15005,0,1715797257,12977.420662209995,101.46722109000257,53469.89780928 2024-05-15,18:20:59.000,136,11045595,15565,0,1715797258,12977.481288999996,101.47427022000193,53469.92575776 2024-05-15,18:21:00.000,136,11045566,15485,0,1715797259,12977.44760744999,101.55181065000215,53469.93274488001 2024-05-15,18:21:01.000,136,11045604,15125,0,1715797260,12977.44760744999,101.58705629999895,53469.9746676 2024-05-15,18:21:02.000,136,11045611,15125,0,1715797261,12977.461080069996,101.6434493400011,53469.99562896 2024-05-15,18:21:03.000,136,11045587,14845,0,1715797262,12977.42739851999,101.71394064000197,53470.07947440001 2024-05-15,18:21:04.000,136,11045577,15165,0,1715797263,12977.37350804,101.80557933000091,53470.00960320001 2024-05-15,18:21:05.000,136,11045572,15005,0,1715797264,12977.380244349995,101.88311976000114,53470.037551680005 2024-05-15,18:21:06.000,136,11045602,15125,0,1715797265,12977.36677172999,101.953611060002,53470.02357744 2024-05-15,18:21:07.000,136,11045593,15205,0,1715797266,12977.35329911,102.03115149000223,53470.12139712 2024-05-15,18:21:08.000,136,11045511,15005,0,1715797267,12977.29267232,102.14393756999925,53470.07947440001 2024-05-15,18:21:09.000,136,11045666,15005,0,1715797268,12977.299408629995,102.2003306100014,53470.05152592 2024-05-15,18:21:10.000,136,11045604,15485,0,1715797269,12977.27246339,102.29196930000035,53470.00960320001 2024-05-15,18:21:11.000,136,11045589,15205,0,1715797270,12977.258990769995,102.31311668999842,53470.01659032 2024-05-15,18:21:12.000,136,11045549,15165,0,1715797271,12977.27246339,102.411804510004,53470.02357744 2024-05-15,18:21:13.000,136,11045560,15165,0,1715797272,12977.19162767,102.46819754999888,53470.00960320001 2024-05-15,18:21:14.000,136,11045574,15085,0,1715797273,12977.198363979995,102.47524667999824,53470.086461520004 2024-05-15,18:21:15.000,136,11045546,15165,0,1715797274,12977.25225446,102.53163972000038,53470.05152592 2024-05-15,18:21:16.000,136,11045587,15365,0,1715797275,12977.25225446,102.5950818900019,53470.07947440001 2024-05-15,18:21:17.000,136,11045621,15525,0,1715797276,12977.22530921999,102.58803276000253,53470.07248728 2024-05-15,18:21:18.000,136,11045627,14885,0,1715797277,12977.23204553,102.56688537000446,53470.10043576001 2024-05-15,18:21:19.000,136,11045686,15165,0,1715797278,12977.279199699995,102.55278710999846,53470.07248728 2024-05-15,18:21:20.000,136,11045610,15445,0,1715797279,12977.27246339,102.50344320000295,53470.0445388 2024-05-15,18:21:21.000,136,11045611,15045,0,1715797280,12977.23204553,102.48229581000487,53470.09344864 2024-05-15,18:21:22.000,136,11045586,15405,0,1715797281,12977.258990769995,102.38360798999929,53470.05851304001 2024-05-15,18:21:23.000,136,11045556,15085,0,1715797282,12977.28593600999,102.33426408000378,53470.07248728 2024-05-15,18:21:24.000,136,11045548,15125,0,1715797283,12977.23204553,102.2355762599982,53470.07248728 2024-05-15,18:21:25.000,136,11045585,15125,0,1715797284,12977.25225446,102.15098669999861,53470.02357744 2024-05-15,18:21:26.000,136,11045554,15365,0,1715797285,12977.25225446,102.07344626999839,53470.06550016 2024-05-15,18:21:27.000,136,11045596,15285,0,1715797286,12977.2118366,102.01705323000351,53470.09344864 2024-05-15,18:21:28.000,136,11045529,14925,0,1715797287,12977.15120981,101.90426714999921,53470.00261608 2024-05-15,18:21:29.000,136,11045616,14965,0,1715797288,12977.097319329994,101.79853020000155,53469.98165472001 2024-05-15,18:21:30.000,136,11045587,14805,0,1715797289,12977.090583019999,101.73508803000004,53469.98165472001 2024-05-15,18:21:31.000,136,11045576,15085,0,1715797290,12977.070374089999,101.65049847000046,53469.9746676 2024-05-15,18:21:32.000,136,11045573,15165,0,1715797291,12977.003010989989,101.5447615200028,53469.99562896 2024-05-15,18:21:33.000,136,11045572,15165,0,1715797292,12976.976065749994,101.42492630999914,53469.988641840006 2024-05-15,18:21:34.000,136,11045642,15205,0,1715797293,12976.969329439999,101.31214023000211,53470.01659032 2024-05-15,18:21:35.000,136,11045582,14885,0,1715797294,12976.955856819994,101.20640328000445,53469.95370624 2024-05-15,18:21:36.000,136,11045605,14925,0,1715797295,12976.928911579998,101.12181372000487,53469.9746676 2024-05-15,18:21:37.000,136,11045588,15485,0,1715797296,12976.969329439999,101.03017502999865,53469.91178352001 2024-05-15,18:21:38.000,136,11045539,14965,0,1715797297,12977.023219919989,100.91738895000162,53469.93274488001 2024-05-15,18:21:39.000,136,11045607,15125,0,1715797298,12977.056901469994,100.83279939000204,53469.95370624 2024-05-15,18:21:40.000,136,11045573,14845,0,1715797299,12977.097319329994,100.74116070000309,53469.869860800005 2024-05-15,18:21:41.000,136,11045515,15165,0,1715797300,12977.25225446,100.66362027000287,53469.91178352001 2024-05-15,18:21:42.000,136,11045625,15045,0,1715797301,12977.37350804,100.57903071000328,53469.9047964 2024-05-15,18:21:43.000,136,11045591,15045,0,1715797302,12977.488025309991,100.55083418999857,53469.88383504 2024-05-15,18:21:44.000,136,11045584,15085,0,1715797303,12977.595806270001,100.52968680000049,53469.92575776 2024-05-15,18:21:45.000,136,11045598,15365,0,1715797304,12977.791159259992,100.47329375999834,53469.9746676 2024-05-15,18:21:46.000,136,11045621,15325,0,1715797305,12977.878731290002,100.41690072000347,53469.939732000006 2024-05-15,18:21:47.000,136,11045560,15565,0,1715797306,12977.999984869988,100.41690072000347,53470.037551680005 2024-05-15,18:21:48.000,136,11045496,15125,0,1715797307,12978.148183689998,100.43099898000219,53470.0445388 2024-05-15,18:21:49.000,136,11045591,15445,0,1715797308,12978.249228339999,100.43804811000155,53470.086461520004 2024-05-15,18:21:50.000,136,11045606,15205,0,1715797309,12978.36374560999,100.47329375999834,53470.107422880006 2024-05-15,18:21:51.000,136,11045583,15365,0,1715797310,12978.42437239999,100.50149028000305,53470.1842812 2024-05-15,18:21:52.000,136,11045642,15245,0,1715797311,12978.54562597999,100.4944411500037,53470.19825544001 2024-05-15,18:21:53.000,136,11045607,14765,0,1715797312,12978.58604383999,100.55788331999793,53470.205242560005 2024-05-15,18:21:54.000,136,11045544,14845,0,1715797313,12978.58604383999,100.57903071000328,53470.24017816 2024-05-15,18:21:55.000,136,11045590,15085,0,1715797314,12978.639934319996,100.62132548999944,53470.31004936 2024-05-15,18:21:56.000,136,11045572,15205,0,1715797315,12978.707297419991,100.67771853000158,53470.36594632001 2024-05-15,18:21:57.000,136,11045606,14845,0,1715797316,12978.720770039996,100.72001330999774,53470.31703648001 2024-05-15,18:21:58.000,136,11045528,15045,0,1715797317,12978.77466052,100.67066940000223,53470.40786904 2024-05-15,18:21:59.000,136,11045583,15125,0,1715797318,12978.889177789992,100.72706244000437,53470.37992056 2024-05-15,18:22:00.000,136,11045579,15085,0,1715797319,12978.976749820002,100.70591504999902,53470.3589592 2024-05-15,18:22:01.000,136,11045557,15125,0,1715797320,12979.084530779997,100.68476766000094,53470.43581752001 2024-05-15,18:22:02.000,136,11045617,15085,0,1715797321,12979.279883769988,100.72706244000437,53470.43581752001 2024-05-15,18:22:03.000,136,11045568,15045,0,1715797322,12979.441555209989,100.69886591999966,53470.44979176 2024-05-15,18:22:04.000,136,11045602,15285,0,1715797323,12979.636908199995,100.67066940000223,53470.47774024 2024-05-15,18:22:05.000,136,11045573,15165,0,1715797324,12979.919833219996,100.6918167900003,53470.589534160004 2024-05-15,18:22:06.000,136,11045576,15285,0,1715797325,12980.175813000002,100.62132548999944,53470.638444000004 2024-05-15,18:22:07.000,136,11045560,15205,0,1715797326,12980.445265399998,100.60722723000072,53470.64543112 2024-05-15,18:22:08.000,136,11045570,15125,0,1715797327,12980.613673149994,100.56493245000456,53470.708315200005 2024-05-15,18:22:09.000,136,11045566,14885,0,1715797328,12980.84270768999,100.54378505999921,53470.69434096 2024-05-15,18:22:10.000,136,11045615,15325,0,1715797329,12981.038060679995,100.51558854000177,53470.78517352 2024-05-15,18:22:11.000,136,11045600,15165,0,1715797330,12981.260358909996,100.52263767000113,53470.924915920004 2024-05-15,18:22:12.000,136,11045570,15085,0,1715797331,12981.368139869992,100.4944411500037,53470.93889016001 2024-05-15,18:22:13.000,136,11045599,15045,0,1715797332,12981.462448209997,100.50853941000241,53470.945877280006 2024-05-15,18:22:14.000,136,11045680,15405,0,1715797333,12981.482657139997,100.47329375999834,53471.01574848001 2024-05-15,18:22:15.000,136,11045580,15485,0,1715797334,12981.523074999997,100.51558854000177,53471.12055528 2024-05-15,18:22:16.000,136,11045614,15005,0,1715797335,12981.502866069997,100.54378505999921,53471.12055528 2024-05-15,18:22:17.000,136,11045575,15525,0,1715797336,12981.422030349997,100.54378505999921,53471.18343936001 2024-05-15,18:22:18.000,136,11045552,15445,0,1715797337,12981.368139869992,100.593128970002,53471.23234920001 2024-05-15,18:22:19.000,136,11045577,15525,0,1715797338,12981.314249390001,100.63542374999815,53471.29523328 2024-05-15,18:22:20.000,136,11045610,15045,0,1715797339,12981.213204740001,100.6283746199988,53471.281259040006 2024-05-15,18:22:21.000,136,11045627,15165,0,1715797340,12981.10542377999,100.67771853000158,53471.23234920001 2024-05-15,18:22:22.000,136,11045580,15125,0,1715797341,12980.997642819995,100.69886591999966,53471.260297680004 2024-05-15,18:22:23.000,136,11045577,14805,0,1715797342,12980.92354340999,100.68476766000094,53471.28824616 2024-05-15,18:22:24.000,136,11045634,15205,0,1715797343,12980.734926729994,100.67066940000223,53471.32318176001 2024-05-15,18:22:25.000,136,11045571,15525,0,1715797344,12980.606936839999,100.61427636000008,53471.37209160001 2024-05-15,18:22:26.000,136,11045624,15205,0,1715797345,12980.499155879988,100.57903071000328,53471.32318176001 2024-05-15,18:22:27.000,136,11045637,14965,0,1715797346,12980.371165989993,100.52263767000113,53471.330168880006 2024-05-15,18:22:28.000,136,11045520,15125,0,1715797347,12980.297066580002,100.54378505999921,53471.337156 2024-05-15,18:22:29.000,136,11045608,15245,0,1715797348,12980.162340379997,100.39575332999812,53471.281259040006 2024-05-15,18:22:30.000,136,11045604,15045,0,1715797349,12980.068032039992,100.3464094200026,53471.27427192001 2024-05-15,18:22:31.000,136,11045561,15205,0,1715797350,12980.000668939996,100.25477073000366,53471.260297680004 2024-05-15,18:22:32.000,136,11045545,15285,0,1715797351,12979.946778459991,100.15608290999808,53471.23933632 2024-05-15,18:22:33.000,136,11045558,15085,0,1715797352,12979.89288798,100.11378813000192,53471.20440072001 2024-05-15,18:22:34.000,136,11045638,15405,0,1715797353,12979.818788569995,100.02214944000298,53471.1974136 2024-05-15,18:22:35.000,136,11045580,15205,0,1715797354,12979.81205226,99.95165814000211,53471.25331056001 2024-05-15,18:22:36.000,136,11045589,15245,0,1715797355,12979.68406236999,99.8882159700006,53471.20440072001 2024-05-15,18:22:37.000,136,11045554,15125,0,1715797356,12979.677326059995,99.86706858000252,53471.18343936001 2024-05-15,18:22:38.000,136,11045547,15485,0,1715797357,12979.60322664999,99.84592119000445,53471.141516640004 2024-05-15,18:22:39.000,136,11045554,14925,0,1715797358,12979.535863549994,99.8247737999991,53471.15549088001 2024-05-15,18:22:40.000,136,11045622,15445,0,1715797359,12979.48197306999,99.83887205999781,53471.10658104001 2024-05-15,18:22:41.000,136,11045561,15325,0,1715797360,12979.421346279989,99.84592119000445,53471.113568160006 2024-05-15,18:22:42.000,136,11045576,15285,0,1715797361,12979.333774249993,99.83887205999781,53471.06465832001 2024-05-15,18:22:43.000,136,11045587,15125,0,1715797362,12979.286620079998,99.8882159700006,53471.043696960005 2024-05-15,18:22:44.000,136,11045568,15325,0,1715797363,12979.252938529993,99.91641248999804,53471.02972272 2024-05-15,18:22:45.000,136,11045584,15005,0,1715797364,12979.172102809993,99.89526509999996,53471.01574848001 2024-05-15,18:22:46.000,136,11045539,15285,0,1715797365,12979.098003400002,99.97985465999955,53470.93190304 2024-05-15,18:22:47.000,136,11045600,14965,0,1715797366,12979.030640299992,100.0010020500049,53471.00177424 2024-05-15,18:22:48.000,136,11045596,15125,0,1715797367,12978.943068269997,100.01510031000362,53470.93190304 2024-05-15,18:22:49.000,136,11045530,15525,0,1715797368,12978.902650409997,100.05034596000041,53470.924915920004 2024-05-15,18:22:50.000,136,11045594,15085,0,1715797369,12978.794869450001,100.06444421999913,53470.9528644 2024-05-15,18:22:51.000,136,11045552,15005,0,1715797370,12978.788133139991,100.02919857000234,53470.93190304 2024-05-15,18:22:52.000,136,11045550,14925,0,1715797371,12978.740978969996,100.0362477000017,53470.8829932 2024-05-15,18:22:53.000,136,11045596,14845,0,1715797372,12978.680352179996,99.97985465999955,53470.86203184 2024-05-15,18:22:54.000,136,11045583,15125,0,1715797373,12978.67361587,99.96575640000083,53470.88998032 2024-05-15,18:22:55.000,136,11045511,14845,0,1715797374,12978.68708848999,99.95165814000211,53470.88998032 2024-05-15,18:22:56.000,136,11045504,15205,0,1715797375,12978.67361587,99.94460901000275,53470.86901896001 2024-05-15,18:22:57.000,136,11045570,14885,0,1715797376,12978.66687955999,99.91641248999804,53470.85504472 2024-05-15,18:22:58.000,136,11045568,15205,0,1715797377,12978.700561109996,99.89526509999996,53470.806134880004 2024-05-15,18:22:59.000,136,11045572,15085,0,1715797378,12978.720770039996,99.95165814000211,53470.73626368 2024-05-15,18:23:00.000,136,11045540,15245,0,1715797379,12978.767924209991,99.93755988000339,53470.78517352 2024-05-15,18:23:01.000,136,11045591,15165,0,1715797380,12978.767924209991,100.0010020500049,53470.76421216 2024-05-15,18:23:02.000,136,11045609,15285,0,1715797381,12978.815078380001,100.00805118000426,53470.708315200005 2024-05-15,18:23:03.000,136,11045567,15085,0,1715797382,12978.821814689996,100.08559161000449,53470.73626368 2024-05-15,18:23:04.000,136,11045566,15005,0,1715797383,12978.848759929992,100.13493552,53470.69434096 2024-05-15,18:23:05.000,136,11045498,15205,0,1715797384,12978.895914100001,100.14198464999936,53470.69434096 2024-05-15,18:23:06.000,136,11045552,15125,0,1715797385,12978.949804579992,100.19837769000151,53470.72228944 2024-05-15,18:23:07.000,136,11045557,14845,0,1715797386,12978.996958750002,100.2477216000043,53470.69434096 2024-05-15,18:23:08.000,136,11045596,14885,0,1715797387,12979.044112919997,100.2829672500011,53470.71530232 2024-05-15,18:23:09.000,136,11045562,15245,0,1715797388,12979.091267089992,100.29001638000045,53470.72228944 2024-05-15,18:23:10.000,136,11045596,15045,0,1715797389,12979.084530779997,100.26181986000302,53470.708315200005 2024-05-15,18:23:11.000,136,11045534,15365,0,1715797390,12979.124948639997,100.2477216000043,53470.708315200005 2024-05-15,18:23:12.000,136,11045538,15085,0,1715797391,12979.172102809993,100.2336233399983,53470.73626368 2024-05-15,18:23:13.000,136,11045635,15325,0,1715797392,12979.192311739993,100.2477216000043,53470.757225040004 2024-05-15,18:23:14.000,136,11045544,14845,0,1715797393,12979.219256979988,100.22657420999894,53470.79914776001 2024-05-15,18:23:15.000,136,11045615,14925,0,1715797394,12979.225993289998,100.21952507999958,53470.82010912001 2024-05-15,18:23:16.000,136,11045540,15125,0,1715797395,12979.246202219998,100.19837769000151,53470.79216064 2024-05-15,18:23:17.000,136,11045568,15285,0,1715797396,12979.246202219998,100.17018117000407,53470.82010912001 2024-05-15,18:23:18.000,136,11045587,15165,0,1715797397,12979.273147459993,100.21247595000023,53470.86901896001 2024-05-15,18:23:19.000,136,11045554,15205,0,1715797398,12979.300092699988,100.2477216000043,53470.83408336 2024-05-15,18:23:20.000,136,11045574,15045,0,1715797399,12979.327037939998,100.2336233399983,53470.8829932 2024-05-15,18:23:21.000,136,11045534,14765,0,1715797400,12979.380928419989,100.25477073000366,53470.8829932 2024-05-15,18:23:22.000,136,11045531,15325,0,1715797401,12979.327037939998,100.29001638000045,53470.90395456 2024-05-15,18:23:23.000,136,11045610,14925,0,1715797402,12979.300092699988,100.26886899000237,53470.86901896001 2024-05-15,18:23:24.000,136,11045592,15325,0,1715797403,12979.212520669993,100.32526203000452,53470.88998032 2024-05-15,18:23:25.000,136,11045529,15045,0,1715797404,12979.151893879993,100.36050768000132,53470.90395456 2024-05-15,18:23:26.000,136,11045567,15045,0,1715797405,12979.091267089992,100.36755681000068,53470.89696744001 2024-05-15,18:23:27.000,136,11045626,15045,0,1715797406,12978.996958750002,100.37460594000004,53470.876006080005 2024-05-15,18:23:28.000,136,11045595,14965,0,1715797407,12978.875705170001,100.35345855000196,53470.88998032 2024-05-15,18:23:29.000,136,11045446,15085,0,1715797408,12978.747715279991,100.31116376999853,53470.88998032 2024-05-15,18:23:30.000,136,11045576,15365,0,1715797409,12978.64667062999,100.31821289999789,53470.85504472 2024-05-15,18:23:31.000,136,11045518,15205,0,1715797410,12978.57257122,100.32526203000452,53470.83408336 2024-05-15,18:23:32.000,136,11045559,15205,0,1715797411,12978.48499918999,100.2829672500011,53470.76421216 2024-05-15,18:23:33.000,136,11045553,15565,0,1715797412,12978.397427159995,100.2336233399983,53470.7432508 2024-05-15,18:23:34.000,136,11045541,15285,0,1715797413,12978.336800369994,100.22657420999894,53470.76421216 2024-05-15,18:23:35.000,136,11045529,15285,0,1715797414,12978.276173579994,100.17723030000343,53470.7432508 2024-05-15,18:23:36.000,136,11045498,15165,0,1715797415,12978.208810479999,100.14903377999872,53470.76421216 2024-05-15,18:23:37.000,136,11045581,15165,0,1715797416,12978.188601549999,100.07149334999849,53470.77119928001 2024-05-15,18:23:38.000,136,11045550,15085,0,1715797417,12978.175128929994,100.06444421999913,53470.71530232 2024-05-15,18:23:39.000,136,11045500,15045,0,1715797418,12978.188601549999,100.01510031000362,53470.6733796 2024-05-15,18:23:40.000,136,11045537,15405,0,1715797419,12978.215546789994,99.93051075000403,53470.64543112 2024-05-15,18:23:41.000,136,11045567,14925,0,1715797420,12978.249228339999,99.90936335999868,53470.61748264 2024-05-15,18:23:42.000,136,11045559,15085,0,1715797421,12978.357009299994,99.84592119000445,53470.65241824001 2024-05-15,18:23:43.000,136,11045581,15285,0,1715797422,12978.42437239999,99.84592119000445,53470.64543112 2024-05-15,18:23:44.000,136,11045586,15205,0,1715797423,12978.54562597999,99.84592119000445,53470.57555992 2024-05-15,18:23:45.000,136,11045579,15045,0,1715797424,12978.59278015,99.83182292999845,53470.59652128 2024-05-15,18:23:46.000,136,11045591,15165,0,1715797425,12978.707297419991,99.79657728000166,53470.65241824001 2024-05-15,18:23:47.000,136,11045576,15125,0,1715797426,12978.808342069991,99.8529703200038,53470.57555992 2024-05-15,18:23:48.000,136,11045556,15085,0,1715797427,12978.855496240001,99.86001945000316,53470.63145688001 2024-05-15,18:23:49.000,136,11045525,15045,0,1715797428,12978.956540890002,99.92346162000467,53470.64543112 2024-05-15,18:23:50.000,136,11045526,15005,0,1715797429,12979.037376610002,99.95870727000147,53470.65241824001 2024-05-15,18:23:51.000,136,11045542,15165,0,1715797430,12979.064321849997,99.95165814000211,53470.72228944 2024-05-15,18:23:52.000,136,11045571,15525,0,1715797431,12979.239465909988,99.97985465999955,53470.757225040004 2024-05-15,18:23:53.000,136,11045612,15365,0,1715797432,12979.286620079998,100.04329683000105,53470.7432508 2024-05-15,18:23:54.000,136,11045610,14925,0,1715797433,12979.320301629989,100.05034596000041,53470.77119928001 2024-05-15,18:23:55.000,136,11045521,14845,0,1715797434,12979.374192109994,100.0996898700032,53470.7432508 2024-05-15,18:23:56.000,136,11045584,15125,0,1715797435,12979.374192109994,100.12788639000064,53470.827096240006 2024-05-15,18:23:57.000,136,11045591,15045,0,1715797436,12979.455027829994,100.17018117000407,53470.75023792001 2024-05-15,18:23:58.000,136,11045565,15045,0,1715797437,12979.448291519999,100.13493552,53470.78517352 2024-05-15,18:23:59.000,136,11045537,15165,0,1715797438,12979.508918309999,100.19132856000215,53470.88998032 2024-05-15,18:24:00.000,136,11045565,15205,0,1715797439,12979.475236759994,100.2336233399983,53470.82010912001 2024-05-15,18:24:01.000,136,11045553,14885,0,1715797440,12979.515654619994,100.2829672500011,53470.84107048 2024-05-15,18:24:02.000,136,11045589,14885,0,1715797441,12979.508918309999,100.30411463999917,53470.84805760001 2024-05-15,18:24:03.000,136,11045567,15405,0,1715797442,12979.495445689994,100.33936029000324,53470.827096240006 2024-05-15,18:24:04.000,136,11045528,15165,0,1715797443,12979.495445689994,100.35345855000196,53470.86203184 2024-05-15,18:24:05.000,136,11045553,15165,0,1715797444,12979.50218199999,100.36050768000132,53470.924915920004 2024-05-15,18:24:06.000,136,11045523,15005,0,1715797445,12979.535863549994,100.37460594000004,53470.973825760004 2024-05-15,18:24:07.000,136,11045566,15245,0,1715797446,12979.56280878999,100.37460594000004,53470.89696744001 2024-05-15,18:24:08.000,136,11045569,15405,0,1715797447,12979.616699269995,100.36755681000068,53470.96683864001 2024-05-15,18:24:09.000,136,11045587,15285,0,1715797448,12979.68406236999,100.35345855000196,53470.98081288 2024-05-15,18:24:10.000,136,11045576,15085,0,1715797449,12979.72448022999,100.35345855000196,53470.98081288 2024-05-15,18:24:11.000,136,11045536,15005,0,1715797450,12979.83226119,100.3816550699994,53470.9528644 2024-05-15,18:24:12.000,136,11045556,15325,0,1715797451,12979.85247012,100.33231116000388,53471.00876136 2024-05-15,18:24:13.000,136,11045559,15165,0,1715797452,12979.89288798,100.31821289999789,53470.98780000001 2024-05-15,18:24:14.000,136,11045566,14845,0,1715797453,12979.940042149996,100.30411463999917,53470.95985152 2024-05-15,18:24:15.000,136,11045544,15245,0,1715797454,12979.966987389991,100.29706550999981,53470.96683864001 2024-05-15,18:24:16.000,136,11045606,15005,0,1715797455,12979.987196319991,100.27591812000173,53471.00177424 2024-05-15,18:24:17.000,136,11045577,14965,0,1715797456,12979.9737237,100.31821289999789,53470.96683864001 2024-05-15,18:24:18.000,136,11045584,15565,0,1715797457,12979.926569529991,100.31116376999853,53470.98780000001 2024-05-15,18:24:19.000,136,11045562,15205,0,1715797458,12979.87267905,100.33936029000324,53471.00177424 2024-05-15,18:24:20.000,136,11045573,15205,0,1715797459,12979.86594273999,100.33936029000324,53471.05068408 2024-05-15,18:24:21.000,136,11045578,15325,0,1715797460,12979.76489808999,100.31821289999789,53471.06465832001 2024-05-15,18:24:22.000,136,11045562,15165,0,1715797461,12979.63017189,100.40985159000411,53471.092606800004 2024-05-15,18:24:23.000,136,11045589,15005,0,1715797462,12979.455027829994,100.41690072000347,53471.07863256 2024-05-15,18:24:24.000,136,11045558,15045,0,1715797463,12979.340510559989,100.43804811000155,53471.05068408 2024-05-15,18:24:25.000,136,11045564,15245,0,1715797464,12979.205784359998,100.46624462999898,53471.01574848001 2024-05-15,18:24:26.000,136,11045578,15085,0,1715797465,12979.104739709997,100.45214637000026,53471.01574848001 2024-05-15,18:24:27.000,136,11045555,15125,0,1715797466,12978.990222439992,100.4450972400009,53471.00876136 2024-05-15,18:24:28.000,136,11045592,15445,0,1715797467,12978.889177789992,100.45919549999962,53470.9528644 2024-05-15,18:24:29.000,136,11045572,15285,0,1715797468,12978.75445159,100.41690072000347,53471.02972272 2024-05-15,18:24:30.000,136,11045606,14885,0,1715797469,12978.60625276999,100.40985159000411,53471.00177424 2024-05-15,18:24:31.000,136,11045567,15005,0,1715797470,12978.48499918999,100.39575332999812,53470.93190304 2024-05-15,18:24:32.000,136,11045610,14965,0,1715797471,12978.397427159995,100.35345855000196,53470.90395456 2024-05-15,18:24:33.000,136,11045560,15205,0,1715797472,12978.30311881999,100.39575332999812,53470.876006080005 2024-05-15,18:24:34.000,136,11045498,15045,0,1715797473,12978.202074169989,100.33936029000324,53470.86901896001 2024-05-15,18:24:35.000,136,11045608,15085,0,1715797474,12978.074084279993,100.26181986000302,53470.827096240006 2024-05-15,18:24:36.000,136,11045600,15245,0,1715797475,12978.026930109998,100.2477216000043,53470.78517352 2024-05-15,18:24:37.000,136,11045529,14885,0,1715797476,12977.999984869988,100.18427943000279,53470.813122 2024-05-15,18:24:38.000,136,11045590,14845,0,1715797477,12977.925885459998,100.0996898700032,53470.72228944 2024-05-15,18:24:39.000,136,11045626,15165,0,1715797478,12977.999984869988,100.0996898700032,53470.72228944 2024-05-15,18:24:40.000,136,11045591,14965,0,1715797479,12977.932621769993,99.97985465999955,53470.70132808001 2024-05-15,18:24:41.000,136,11045511,15005,0,1715797480,12977.959567010003,99.91641248999804,53470.64543112 2024-05-15,18:24:42.000,136,11045537,15365,0,1715797481,12977.993248559993,99.87411771000188,53470.638444000004 2024-05-15,18:24:43.000,136,11045547,14965,0,1715797482,12978.053875349993,99.83182292999845,53470.5685728 2024-05-15,18:24:44.000,136,11045551,15445,0,1715797483,12978.067347969998,99.76838076000422,53470.63145688001 2024-05-15,18:24:45.000,136,11045642,15245,0,1715797484,12978.101029519989,99.74018423999951,53470.610495520006 2024-05-15,18:24:46.000,136,11045553,14925,0,1715797485,12978.121238449989,99.76133163000486,53470.63145688001 2024-05-15,18:24:47.000,136,11045545,15365,0,1715797486,12978.181865239989,99.81067554000037,53470.59652128 2024-05-15,18:24:48.000,136,11045568,15525,0,1715797487,12978.161656309989,99.89526509999996,53470.59652128 2024-05-15,18:24:49.000,136,11045560,15045,0,1715797488,12978.114502139993,99.9869037899989,53470.5685728 2024-05-15,18:24:50.000,136,11045562,15325,0,1715797489,12978.020193799988,100.08559161000449,53470.540624320005 2024-05-15,18:24:51.000,136,11045581,15085,0,1715797490,12977.973039629993,100.17723030000343,53470.62446976 2024-05-15,18:24:52.000,136,11045550,15005,0,1715797491,12977.919149150002,100.24067246999766,53470.62446976 2024-05-15,18:24:53.000,136,11045543,15125,0,1715797492,12977.838313430002,100.33936029000324,53470.59652128 2024-05-15,18:24:54.000,136,11045536,15005,0,1715797493,12977.744005089997,100.46624462999898,53470.59652128 2024-05-15,18:24:55.000,136,11045610,14685,0,1715797494,12977.676641990001,100.52968680000049,53470.589534160004 2024-05-15,18:24:56.000,136,11045581,15125,0,1715797495,12977.562124719996,100.53673592999985,53470.51966296 2024-05-15,18:24:57.000,136,11045526,14725,0,1715797496,12977.488025309991,100.61427636000008,53470.491714480006 2024-05-15,18:24:58.000,136,11045540,15205,0,1715797497,12977.508234239991,100.60017810000136,53470.47774024 2024-05-15,18:24:59.000,136,11045627,14765,0,1715797498,12977.481288999996,100.57903071000328,53470.44979176 2024-05-15,18:25:00.000,136,11045524,15045,0,1715797499,12977.562124719996,100.58607984000264,53470.491714480006 2024-05-15,18:25:01.000,136,11045569,15245,0,1715797500,12977.636224130001,100.52263767000113,53470.44979176 2024-05-15,18:25:02.000,136,11045560,15045,0,1715797501,12977.750741399992,100.4803428899977,53470.46376600001 2024-05-15,18:25:03.000,136,11045575,15165,0,1715797502,12977.919149150002,100.41690072000347,53470.470753120004 2024-05-15,18:25:04.000,136,11045578,15205,0,1715797503,12978.154919999994,100.39575332999812,53470.48472736001 2024-05-15,18:25:05.000,136,11045626,15365,0,1715797504,12978.377218229994,100.32526203000452,53470.51267584001 2024-05-15,18:25:06.000,136,11045546,15245,0,1715797505,12978.707297419991,100.29001638000045,53470.56158568001 2024-05-15,18:25:07.000,136,11045538,14965,0,1715797506,12979.017167680002,100.2477216000043,53470.58254704001 2024-05-15,18:25:08.000,136,11045613,15245,0,1715797507,12979.367455799998,100.2336233399983,53470.62446976 2024-05-15,18:25:09.000,136,11045564,15165,0,1715797508,12979.697534989995,100.26181986000302,53470.659405360006 2024-05-15,18:25:10.000,136,11045537,15205,0,1715797509,12979.9737237,100.26181986000302,53470.60350840001 2024-05-15,18:25:11.000,136,11045565,15205,0,1715797510,12980.222967169997,100.29001638000045,53470.659405360006 2024-05-15,18:25:12.000,136,11045581,15285,0,1715797511,12980.418320160003,100.33936029000324,53470.7432508 2024-05-15,18:25:13.000,136,11045551,15685,0,1715797512,12980.627145769999,100.3464094200026,53470.79914776001 2024-05-15,18:25:14.000,136,11045571,15085,0,1715797513,12980.76187196999,100.43804811000155,53470.76421216 2024-05-15,18:25:15.000,136,11045569,14925,0,1715797514,12980.896598169995,100.4944411500037,53470.88998032 2024-05-15,18:25:16.000,136,11045575,15245,0,1715797515,12980.95048865,100.6283746199988,53471.0227356 2024-05-15,18:25:17.000,136,11045567,15405,0,1715797516,12980.97069758,100.74820983000245,53471.05068408 2024-05-15,18:25:18.000,136,11045586,15285,0,1715797517,12981.03132437,100.8398485200014,53471.0576712 2024-05-15,18:25:19.000,136,11045562,15045,0,1715797518,12980.977433889995,100.9385363399997,53471.10658104001 2024-05-15,18:25:20.000,136,11045584,15525,0,1715797519,12980.96396126999,101.051322420004,53471.16946512 2024-05-15,18:25:21.000,136,11045560,15365,0,1715797520,12980.896598169995,101.10066632999951,53471.17645224 2024-05-15,18:25:22.000,136,11045627,15085,0,1715797521,12980.80902614,101.15705937000166,53471.23234920001 2024-05-15,18:25:23.000,136,11045533,14765,0,1715797522,12980.70124517999,101.19230501999846,53471.23234920001 2024-05-15,18:25:24.000,136,11045610,15085,0,1715797523,12980.633882079994,101.21345241000381,53471.24632344 2024-05-15,18:25:25.000,136,11045630,15045,0,1715797524,12980.505892189998,101.16410850000102,53471.281259040006 2024-05-15,18:25:26.000,136,11045638,15285,0,1715797525,12980.404847539998,101.09361720000015,53471.25331056001 2024-05-15,18:25:27.000,136,11045589,14965,0,1715797526,12980.263385029997,101.00197851000121,53471.25331056001 2024-05-15,18:25:28.000,136,11045582,15645,0,1715797527,12980.135395140001,100.88919243000419,53471.25331056001 2024-05-15,18:25:29.000,136,11045614,15045,0,1715797528,12979.940042149996,100.78345547999925,53471.2672848 2024-05-15,18:25:30.000,136,11045583,15525,0,1715797529,12979.84573380999,100.63542374999815,53471.309207520004 2024-05-15,18:25:31.000,136,11045594,15525,0,1715797530,12979.72448022999,100.52263767000113,53471.25331056001 2024-05-15,18:25:32.000,136,11045576,15445,0,1715797531,12979.63017189,100.36755681000068,53471.23933632 2024-05-15,18:25:33.000,136,11045548,15125,0,1715797532,12979.52239092999,100.24067246999766,53471.13452952001 2024-05-15,18:25:34.000,136,11045574,15485,0,1715797533,12979.434818899994,100.11378813000192,53471.17645224 2024-05-15,18:25:35.000,136,11045581,15485,0,1715797534,12979.286620079998,99.97280553000019,53471.10658104001 2024-05-15,18:25:36.000,136,11045596,14845,0,1715797535,12979.185575429998,99.90936335999868,53471.0576712 2024-05-15,18:25:37.000,136,11045548,15045,0,1715797536,12979.151893879993,99.83182292999845,53470.95985152 2024-05-15,18:25:38.000,136,11045556,15205,0,1715797537,12979.023903989997,99.76838076000422,53471.00177424 2024-05-15,18:25:39.000,136,11045580,14885,0,1715797538,12978.916123030001,99.74723336999887,53470.994787120006 2024-05-15,18:25:40.000,136,11045583,15445,0,1715797539,12978.875705170001,99.690840330004,53470.85504472 2024-05-15,18:25:41.000,136,11045626,15125,0,1715797540,12978.781396829996,99.71198772000207,53470.93889016001 2024-05-15,18:25:42.000,136,11045587,15125,0,1715797541,12978.720770039996,99.68379120000463,53470.90395456 2024-05-15,18:25:43.000,136,11045549,15285,0,1715797542,12978.67361587,99.676742069998,53470.89696744001 2024-05-15,18:25:44.000,136,11045585,15325,0,1715797543,12978.619725389995,99.73313511000015,53470.86203184 2024-05-15,18:25:45.000,136,11045557,14885,0,1715797544,12978.63319801,99.78247902000294,53470.79216064 2024-05-15,18:25:46.000,136,11045610,15525,0,1715797545,12978.60625276999,99.81067554000037,53470.806134880004 2024-05-15,18:25:47.000,136,11045608,15205,0,1715797546,12978.63319801,99.88116684000124,53470.778186400006 2024-05-15,18:25:48.000,136,11045582,15005,0,1715797547,12978.66687955999,99.88116684000124,53470.72927656001 2024-05-15,18:25:49.000,136,11045571,15365,0,1715797548,12978.77466052,100.0010020500049,53470.75023792001 2024-05-15,18:25:50.000,136,11045581,15165,0,1715797549,12978.855496240001,100.01510031000362,53470.75023792001 2024-05-15,18:25:51.000,136,11045565,15045,0,1715797550,12979.010431369992,100.07149334999849,53470.778186400006 2024-05-15,18:25:52.000,136,11045564,15165,0,1715797551,12979.050849229992,100.15608290999808,53470.68036672001 2024-05-15,18:25:53.000,136,11045645,15165,0,1715797552,12979.145157569998,100.18427943000279,53470.6733796 2024-05-15,18:25:54.000,136,11045574,15325,0,1715797553,12979.279883769988,100.19837769000151,53470.77119928001 2024-05-15,18:25:55.000,136,11045577,15285,0,1715797554,12979.367455799998,100.26181986000302,53470.76421216 2024-05-15,18:25:56.000,136,11045570,15485,0,1715797555,12979.434818899994,100.29706550999981,53470.77119928001 2024-05-15,18:25:57.000,136,11045617,15205,0,1715797556,12979.48197306999,100.22657420999894,53470.76421216 2024-05-15,18:25:58.000,136,11045554,15045,0,1715797557,12979.576281409994,100.21247595000023,53470.78517352 2024-05-15,18:25:59.000,136,11045576,15165,0,1715797558,12979.5695451,100.21247595000023,53470.76421216 2024-05-15,18:26:00.000,136,11045586,15165,0,1715797559,12979.58975403,100.17723030000343,53470.77119928001 2024-05-15,18:26:01.000,136,11045561,15445,0,1715797560,12979.616699269995,100.12788639000064,53470.79914776001 2024-05-15,18:26:02.000,136,11045605,15445,0,1715797561,12979.616699269995,100.10673900000256,53470.79914776001 2024-05-15,18:26:03.000,136,11045615,14965,0,1715797562,12979.60322664999,100.15608290999808,53470.84107048 2024-05-15,18:26:04.000,136,11045609,15125,0,1715797563,12979.576281409994,100.09264074000384,53470.89696744001 2024-05-15,18:26:05.000,136,11045596,15205,0,1715797564,12979.5695451,100.14903377999872,53470.876006080005 2024-05-15,18:26:06.000,136,11045556,15365,0,1715797565,12979.65038082,100.11378813000192,53470.973825760004 2024-05-15,18:26:07.000,136,11045617,15205,0,1715797566,12979.596490339994,100.18427943000279,53470.924915920004 2024-05-15,18:26:08.000,136,11045579,15245,0,1715797567,12979.58301771999,100.15608290999808,53470.945877280006 2024-05-15,18:26:09.000,136,11045600,15165,0,1715797568,12979.596490339994,100.17723030000343,53470.95985152 2024-05-15,18:26:10.000,136,11045583,15565,0,1715797569,12979.596490339994,100.2829672500011,53470.98081288 2024-05-15,18:26:11.000,136,11045521,15485,0,1715797570,12979.60996296,100.24067246999766,53471.0227356 2024-05-15,18:26:12.000,136,11045598,15165,0,1715797571,12979.60996296,100.29001638000045,53471.0227356 2024-05-15,18:26:13.000,136,11045509,14845,0,1715797572,12979.58975403,100.3464094200026,53471.01574848001 2024-05-15,18:26:14.000,136,11045571,15005,0,1715797573,12979.62343557999,100.33231116000388,53471.00876136 2024-05-15,18:26:15.000,136,11045587,15165,0,1715797574,12979.64364450999,100.3816550699994,53471.03670984001 2024-05-15,18:26:16.000,136,11045657,15365,0,1715797575,12979.636908199995,100.45214637000026,53471.00177424 2024-05-15,18:26:17.000,136,11045556,15165,0,1715797576,12979.65038082,100.50149028000305,53470.973825760004 2024-05-15,18:26:18.000,136,11045592,15325,0,1715797577,12979.66385343999,100.53673592999985,53471.07164544 2024-05-15,18:26:19.000,136,11045563,15005,0,1715797578,12979.68406236999,100.58607984000264,53471.07863256 2024-05-15,18:26:20.000,136,11045602,15005,0,1715797579,12979.69079868,100.6283746199988,53471.00876136 2024-05-15,18:26:21.000,136,11045596,15285,0,1715797580,12979.778370709995,100.69886591999966,53471.0576712 2024-05-15,18:26:22.000,136,11045585,15405,0,1715797581,12979.838997499995,100.71296417999838,53471.03670984001 2024-05-15,18:26:23.000,136,11045538,15285,0,1715797582,12979.859206429996,100.73411157000373,53471.05068408 2024-05-15,18:26:24.000,136,11045567,15165,0,1715797583,12979.9737237,100.76230809000117,53471.09959392 2024-05-15,18:26:25.000,136,11045603,15405,0,1715797584,12980.034350490001,100.77640634999989,53471.0576712 2024-05-15,18:26:26.000,136,11045630,15005,0,1715797585,12980.162340379997,100.76935722000053,53471.12055528 2024-05-15,18:26:27.000,136,11045629,14565,0,1715797586,12980.310539199992,100.77640634999989,53471.06465832001 2024-05-15,18:26:28.000,136,11045574,15285,0,1715797587,12980.398111230003,100.73411157000373,53471.141516640004 2024-05-15,18:26:29.000,136,11045540,15045,0,1715797588,12980.526101119998,100.73411157000373,53471.14850376 2024-05-15,18:26:30.000,136,11045584,15205,0,1715797589,12980.68103624999,100.68476766000094,53471.1275424 2024-05-15,18:26:31.000,136,11045579,15005,0,1715797590,12980.835971379995,100.64952201000415,53471.21837496 2024-05-15,18:26:32.000,136,11045604,15285,0,1715797591,12981.00437912999,100.62132548999944,53471.25331056001 2024-05-15,18:26:33.000,136,11045527,15005,0,1715797592,12981.13236902,100.62132548999944,53471.260297680004 2024-05-15,18:26:34.000,136,11045549,15365,0,1715797593,12981.260358909996,100.60017810000136,53471.309207520004 2024-05-15,18:26:35.000,136,11045549,15405,0,1715797594,12981.388348799992,100.60017810000136,53471.379078720005 2024-05-15,18:26:36.000,136,11045585,15005,0,1715797595,12981.455711900002,100.61427636000008,53471.36510448 2024-05-15,18:26:37.000,136,11045601,15365,0,1715797596,12981.550020239993,100.60722723000072,53471.43497568 2024-05-15,18:26:38.000,136,11045598,14965,0,1715797597,12981.637592270003,100.6283746199988,53471.42100144001 2024-05-15,18:26:39.000,136,11045552,15445,0,1715797598,12981.624119649998,100.69886591999966,53471.44196280001 2024-05-15,18:26:40.000,136,11045576,15085,0,1715797599,12981.671273819993,100.75525896000181,53471.427988560004 2024-05-15,18:26:41.000,136,11045597,15285,0,1715797600,12981.651064889993,100.82575026000268,53471.511834 2024-05-15,18:26:42.000,136,11045589,15325,0,1715797601,12981.590438099993,100.85394678000011,53471.52580824 2024-05-15,18:26:43.000,136,11045561,15165,0,1715797602,12981.543283929997,100.95263459999842,53471.53279536 2024-05-15,18:26:44.000,136,11045587,15205,0,1715797603,12981.509602379992,100.98083112000313,53471.57471808 2024-05-15,18:26:45.000,136,11045541,15645,0,1715797604,12981.374876180002,101.06542068000272,53471.616640800006 2024-05-15,18:26:46.000,136,11045636,15085,0,1715797605,12981.287304149992,101.16410850000102,53471.595679440004 2024-05-15,18:26:47.000,136,11045614,15525,0,1715797606,12981.145841639991,101.19935414999782,53471.57471808 2024-05-15,18:26:48.000,136,11045538,15125,0,1715797607,12981.0515333,101.24164893000125,53471.595679440004 2024-05-15,18:26:49.000,136,11045666,15765,0,1715797608,12980.86291661999,101.29099284000404,53471.595679440004 2024-05-15,18:26:50.000,136,11045637,15165,0,1715797609,12980.80902614,101.26279631999932,53471.60965368001 2024-05-15,18:26:51.000,136,11045525,15485,0,1715797610,12980.660827319989,101.24164893000125,53471.63061504 2024-05-15,18:26:52.000,136,11045594,15485,0,1715797611,12980.600200529989,101.23459980000189,53471.595679440004 2024-05-15,18:26:53.000,136,11045568,15165,0,1715797612,12980.559782669989,101.19935414999782,53471.497859760006 2024-05-15,18:26:54.000,136,11045576,15085,0,1715797613,12980.532837429993,101.10066632999951,53471.48388552 2024-05-15,18:26:55.000,136,11045645,15325,0,1715797614,12980.606936839999,101.037224159998,53471.497859760006 2024-05-15,18:26:56.000,136,11045551,14885,0,1715797615,12980.593464219994,100.88919243000419,53471.48388552 2024-05-15,18:26:57.000,136,11045599,14965,0,1715797616,12980.667563629999,100.81870113000332,53471.48388552 2024-05-15,18:26:58.000,136,11045643,15165,0,1715797617,12980.76187196999,100.67066940000223,53471.53978248001 2024-05-15,18:26:59.000,136,11045590,15245,0,1715797618,12980.84270768999,100.57198158000392,53471.497859760006 2024-05-15,18:27:00.000,136,11045578,14925,0,1715797619,12980.93027972,100.50149028000305,53471.511834 2024-05-15,18:27:01.000,136,11045571,15405,0,1715797620,12981.06500591999,100.41690072000347,53471.53279536 2024-05-15,18:27:02.000,136,11045567,15285,0,1715797621,12981.09195116,100.3816550699994,53471.497859760006 2024-05-15,18:27:03.000,136,11045556,15045,0,1715797622,12981.179523189996,100.3816550699994,53471.546769600005 2024-05-15,18:27:04.000,136,11045592,15165,0,1715797623,12981.267095219991,100.38870419999876,53471.58869232001 2024-05-15,18:27:05.000,136,11045598,14965,0,1715797624,12981.320985699997,100.40985159000411,53471.53279536 2024-05-15,18:27:06.000,136,11045495,15045,0,1715797625,12981.327722009992,100.4450972400009,53471.546769600005 2024-05-15,18:27:07.000,136,11045562,15365,0,1715797626,12981.374876180002,100.4944411500037,53471.56074384 2024-05-15,18:27:08.000,136,11045564,14845,0,1715797627,12981.374876180002,100.50149028000305,53471.53279536 2024-05-15,18:27:09.000,136,11045585,14805,0,1715797628,12981.374876180002,100.57198158000392,53471.56773096001 2024-05-15,18:27:10.000,136,11045611,15365,0,1715797629,12981.374876180002,100.55788331999793,53471.546769600005 2024-05-15,18:27:11.000,136,11045509,15445,0,1715797630,12981.341194629997,100.593128970002,53471.53978248001 2024-05-15,18:27:12.000,136,11045596,15005,0,1715797631,12981.246886289991,100.60722723000072,53471.476898400004 2024-05-15,18:27:13.000,136,11045510,15085,0,1715797632,12981.19299581,100.58607984000264,53471.50484688 2024-05-15,18:27:14.000,136,11045562,15125,0,1715797633,12981.12563270999,100.55788331999793,53471.448949920006 2024-05-15,18:27:15.000,136,11045542,14725,0,1715797634,12981.08521484999,100.51558854000177,53471.44196280001 2024-05-15,18:27:16.000,136,11045544,15125,0,1715797635,12981.0515333,100.4450972400009,53471.43497568 2024-05-15,18:27:17.000,136,11045554,15485,0,1715797636,12980.916807099995,100.41690072000347,53471.44196280001 2024-05-15,18:27:18.000,136,11045589,15165,0,1715797637,12980.84270768999,100.36050768000132,53471.42100144001 2024-05-15,18:27:19.000,136,11045592,15245,0,1715797638,12980.76860828,100.29001638000045,53471.427988560004 2024-05-15,18:27:20.000,136,11045602,14765,0,1715797639,12980.707981489999,100.20542682000087,53471.34414312 2024-05-15,18:27:21.000,136,11045577,15205,0,1715797640,12980.613673149994,100.09264074000384,53471.35811736 2024-05-15,18:27:22.000,136,11045531,15165,0,1715797641,12980.546310049998,99.95165814000211,53471.31619464 2024-05-15,18:27:23.000,136,11045603,14925,0,1715797642,12980.478946949988,99.90936335999868,53471.38606584 2024-05-15,18:27:24.000,136,11045564,15205,0,1715797643,12980.458738019988,99.77542989000358,53471.35811736 2024-05-15,18:27:25.000,136,11045535,15045,0,1715797644,12980.438529089988,99.69788946000335,53471.330168880006 2024-05-15,18:27:26.000,136,11045579,15285,0,1715797645,12980.458738019988,99.5428086000029,53471.28824616 2024-05-15,18:27:27.000,136,11045542,15125,0,1715797646,12980.478946949988,99.45821904000331,53471.29523328 2024-05-15,18:27:28.000,136,11045542,15525,0,1715797647,12980.546310049998,99.35953121999773,53471.36510448 2024-05-15,18:27:29.000,136,11045546,15085,0,1715797648,12980.68103624999,99.23969601000135,53471.309207520004 2024-05-15,18:27:30.000,136,11045499,15165,0,1715797649,12980.80902614,99.12690993000433,53471.309207520004 2024-05-15,18:27:31.000,136,11045560,14925,0,1715797650,12980.997642819995,99.0846151500009,53471.337156 2024-05-15,18:27:32.000,136,11045569,15445,0,1715797651,12981.15257795,99.03527123999811,53471.309207520004 2024-05-15,18:27:33.000,136,11045542,15045,0,1715797652,12981.347930939992,99.01412385000003,53471.281259040006 2024-05-15,18:27:34.000,136,11045587,14965,0,1715797653,12981.496129760002,99.02822210999875,53471.38606584 2024-05-15,18:27:35.000,136,11045601,14845,0,1715797654,12981.711691679993,99.03527123999811,53471.4070272 2024-05-15,18:27:36.000,136,11045573,15565,0,1715797655,12981.880099429989,99.1198607999977,53471.448949920006 2024-05-15,18:27:37.000,136,11045549,15165,0,1715797656,12982.04177086999,99.21149949000392,53471.49087264001 2024-05-15,18:27:38.000,136,11045558,15205,0,1715797657,12982.08892504,99.32428557000094,53471.55375672 2024-05-15,18:27:39.000,136,11045503,15205,0,1715797658,12982.136079209995,99.4441207800046,53471.55375672 2024-05-15,18:27:40.000,136,11045547,15085,0,1715797659,12982.196705999995,99.62739816000249,53471.60266656 2024-05-15,18:27:41.000,136,11045544,14885,0,1715797660,12982.06197979999,99.80362641000102,53471.65856352001 2024-05-15,18:27:42.000,136,11045579,15005,0,1715797661,12981.96767146,99.93755988000339,53471.60965368001 2024-05-15,18:27:43.000,136,11045524,14845,0,1715797662,12981.859890499989,100.08559161000449,53471.60266656 2024-05-15,18:27:44.000,136,11045577,15165,0,1715797663,12981.745373229998,100.19132856000215,53471.67952488 2024-05-15,18:27:45.000,136,11045584,14885,0,1715797664,12981.563492859997,100.25477073000366,53471.63760216001 2024-05-15,18:27:46.000,136,11045579,15085,0,1715797665,12981.408557729992,100.31821289999789,53471.63760216001 2024-05-15,18:27:47.000,136,11045542,15325,0,1715797666,12981.273831530001,100.3464094200026,53471.644589280004 2024-05-15,18:27:48.000,136,11045580,14845,0,1715797667,12981.139105329996,100.31116376999853,53471.665550640006 2024-05-15,18:27:49.000,136,11045579,15205,0,1715797668,12981.058269609995,100.24067246999766,53471.595679440004 2024-05-15,18:27:50.000,136,11045531,14885,0,1715797669,12981.0515333,100.12083726000128,53471.5817052 2024-05-15,18:27:51.000,136,11045557,15485,0,1715797670,12981.06500591999,100.02214944000298,53471.60965368001 2024-05-15,18:27:52.000,136,11045564,15005,0,1715797671,12981.139105329996,99.8529703200038,53471.56074384 2024-05-15,18:27:53.000,136,11045574,14805,0,1715797672,12981.199732119996,99.71198772000207,53471.60965368001 2024-05-15,18:27:54.000,136,11045534,15005,0,1715797673,12981.354667250002,99.50051381999947,53471.595679440004 2024-05-15,18:27:55.000,136,11045622,15485,0,1715797674,12981.509602379992,99.31723644000158,53471.595679440004 2024-05-15,18:27:56.000,136,11045579,15245,0,1715797675,12981.718427989988,99.20445036000456,53471.595679440004 2024-05-15,18:27:57.000,136,11045575,15325,0,1715797676,12981.886835739999,99.02117297999939,53471.57471808 2024-05-15,18:27:58.000,136,11045588,15005,0,1715797677,12982.035034559995,98.89428864000365,53471.69349912 2024-05-15,18:27:59.000,136,11045522,14925,0,1715797678,12982.23038755,98.76035517000128,53471.7214476 2024-05-15,18:28:00.000,136,11045547,15285,0,1715797679,12982.338168509996,98.72510952000448,53471.72843472 2024-05-15,18:28:01.000,136,11045528,15045,0,1715797680,12982.466158399991,98.66166735000297,53471.763370320004 2024-05-15,18:28:02.000,136,11045546,15045,0,1715797681,12982.600884599997,98.65461822000361,53471.75638320001 2024-05-15,18:28:03.000,136,11045647,15565,0,1715797682,12982.708665559992,98.70396212999913,53471.79830592 2024-05-15,18:28:04.000,136,11045532,15325,0,1715797683,12982.796237590002,98.82379734000278,53471.84022864 2024-05-15,18:28:05.000,136,11045560,15085,0,1715797684,12982.809710209993,98.88723951000429,53471.84721576 2024-05-15,18:28:06.000,136,11045526,14845,0,1715797685,12982.782764969998,99.04232037000475,53471.92407408001 2024-05-15,18:28:07.000,136,11045516,15285,0,1715797686,12982.728874489992,99.16920471000049,53472.00791952 2024-05-15,18:28:08.000,136,11045606,15365,0,1715797687,12982.648038769992,99.33838382999966,53472.01490664 2024-05-15,18:28:09.000,136,11045587,15205,0,1715797688,12982.513312570001,99.50756294999883,53472.049842240005 2024-05-15,18:28:10.000,136,11045540,15245,0,1715797689,12982.419004229996,99.66969293999864,53472.098752080004 2024-05-15,18:28:11.000,136,11045555,15325,0,1715797690,12982.257332789995,99.8247737999991,53472.11272632001 2024-05-15,18:28:12.000,136,11045544,15205,0,1715797691,12982.16302444999,99.9869037899989,53472.01490664 2024-05-15,18:28:13.000,136,11045600,15005,0,1715797692,12981.98114407999,100.18427943000279,53472.02189376001 2024-05-15,18:28:14.000,136,11045521,15005,0,1715797693,12981.853154189994,100.26886899000237,53471.9659968 2024-05-15,18:28:15.000,136,11045519,14965,0,1715797694,12981.718427989988,100.35345855000196,53471.9659968 2024-05-15,18:28:16.000,136,11045523,14925,0,1715797695,12981.597174410002,100.40985159000411,53471.979971040004 2024-05-15,18:28:17.000,136,11045533,15125,0,1715797696,12981.516338690002,100.4803428899977,53472.000932400006 2024-05-15,18:28:18.000,136,11045566,15125,0,1715797697,12981.415294040002,100.47329375999834,53471.97298392001 2024-05-15,18:28:19.000,136,11045512,14845,0,1715797698,12981.314249390001,100.45919549999962,53471.9659968 2024-05-15,18:28:20.000,136,11045580,15085,0,1715797699,12981.199732119996,100.39575332999812,53471.90311272001 2024-05-15,18:28:21.000,136,11045537,15245,0,1715797700,12981.233413670001,100.39575332999812,53471.93804832 2024-05-15,18:28:22.000,136,11045484,14845,0,1715797701,12981.145841639991,100.27591812000173,53471.88913848 2024-05-15,18:28:23.000,136,11045533,15285,0,1715797702,12981.17278688,100.24067246999766,53471.91009984 2024-05-15,18:28:24.000,136,11045499,15445,0,1715797703,12981.267095219991,100.14198464999936,53471.82625440001 2024-05-15,18:28:25.000,136,11045531,15165,0,1715797704,12981.287304149992,100.14903377999872,53471.84721576 2024-05-15,18:28:26.000,136,11045565,15365,0,1715797705,12981.374876180002,100.08559161000449,53471.85420288001 2024-05-15,18:28:27.000,136,11045518,15205,0,1715797706,12981.509602379992,100.09264074000384,53471.84022864 2024-05-15,18:28:28.000,136,11045598,15085,0,1715797707,12981.597174410002,100.08559161000449,53471.86817712 2024-05-15,18:28:29.000,136,11045495,15045,0,1715797708,12981.738636919988,100.12083726000128,53471.87516424001 2024-05-15,18:28:30.000,136,11045502,14885,0,1715797709,12981.846417879999,100.17723030000343,53471.92407408001 2024-05-15,18:28:31.000,136,11045503,15245,0,1715797710,12982.014825629994,100.31116376999853,53471.9659968 2024-05-15,18:28:32.000,136,11045554,14965,0,1715797711,12982.16976076,100.39575332999812,53471.8961256 2024-05-15,18:28:33.000,136,11045535,15365,0,1715797712,12982.30448695999,100.4803428899977,53472.00791952 2024-05-15,18:28:34.000,136,11045592,14925,0,1715797713,12982.39205899,100.57903071000328,53471.931061200004 2024-05-15,18:28:35.000,136,11045547,15005,0,1715797714,12982.479631019996,100.68476766000094,53471.952022560006 2024-05-15,18:28:36.000,136,11045569,15325,0,1715797715,12982.553730430001,100.72706244000437,53471.979971040004 2024-05-15,18:28:37.000,136,11045534,15205,0,1715797716,12982.634566150002,100.85394678000011,53471.93804832 2024-05-15,18:28:38.000,136,11045632,14725,0,1715797717,12982.641302459997,100.9032906900029,53471.91708696 2024-05-15,18:28:39.000,136,11045507,15085,0,1715797718,12982.661511389997,101.00902764000057,53472.02189376001 2024-05-15,18:28:40.000,136,11045526,14885,0,1715797719,12982.607620909992,101.00902764000057,53472.01490664 2024-05-15,18:28:41.000,136,11045539,15045,0,1715797720,12982.553730430001,101.04427329000464,53472.06381648 2024-05-15,18:28:42.000,136,11045524,15325,0,1715797721,12982.526785189992,101.01607676999993,53472.035868 2024-05-15,18:28:43.000,136,11045608,15085,0,1715797722,12982.472894710001,100.96673286000441,53472.06381648 2024-05-15,18:28:44.000,136,11045593,14645,0,1715797723,12982.378586369996,100.98083112000313,53472.02888088 2024-05-15,18:28:45.000,136,11045559,15005,0,1715797724,12982.338168509996,100.94558546999906,53472.00791952 2024-05-15,18:28:46.000,136,11045492,15005,0,1715797725,12982.29101434,100.84689765000076,53471.98695816 2024-05-15,18:28:47.000,136,11045554,14965,0,1715797726,12982.216914929995,100.7905046099986,53471.92407408001 2024-05-15,18:28:48.000,136,11045623,15405,0,1715797727,12982.1293429,100.6918167900003,53471.931061200004 2024-05-15,18:28:49.000,136,11045568,15245,0,1715797728,12982.02829825,100.57198158000392,53471.979971040004 2024-05-15,18:28:50.000,136,11045538,14725,0,1715797729,12981.974407769994,100.43804811000155,53471.95900968 2024-05-15,18:28:51.000,136,11045522,15285,0,1715797730,12981.886835739999,100.27591812000173,53471.99394528001 2024-05-15,18:28:52.000,136,11045503,14845,0,1715797731,12981.785791089998,100.20542682000087,53471.9659968 2024-05-15,18:28:53.000,136,11045561,15165,0,1715797732,12981.630855959993,100.05034596000041,53471.95900968 2024-05-15,18:28:54.000,136,11045622,15165,0,1715797733,12981.563492859997,100.00805118000426,53471.91009984 2024-05-15,18:28:55.000,136,11045607,15405,0,1715797734,12981.462448209997,99.90936335999868,53471.88913848 2024-05-15,18:28:56.000,136,11045537,15085,0,1715797735,12981.374876180002,99.8882159700006,53471.84721576 2024-05-15,18:28:57.000,136,11045546,14885,0,1715797736,12981.294040460001,99.8529703200038,53471.87516424001 2024-05-15,18:28:58.000,136,11045538,15165,0,1715797737,12981.219941049996,99.80362641000102,53471.81926728 2024-05-15,18:28:59.000,136,11045563,15445,0,1715797738,12981.17278688,99.7895281500023,53471.812280160004 2024-05-15,18:29:00.000,136,11045533,15245,0,1715797739,12981.098687469996,99.7895281500023,53471.7913188 2024-05-15,18:29:01.000,136,11045587,15165,0,1715797740,12980.997642819995,99.8529703200038,53471.69349912 2024-05-15,18:29:02.000,136,11045566,15165,0,1715797741,12981.017851749995,99.8882159700006,53471.67253776 2024-05-15,18:29:03.000,136,11045534,15205,0,1715797742,12980.95048865,99.86001945000316,53471.65856352001 2024-05-15,18:29:04.000,136,11045525,15045,0,1715797743,12980.896598169995,99.95165814000211,53471.62362792 2024-05-15,18:29:05.000,136,11045579,14565,0,1715797744,12980.876389239995,99.96575640000083,53471.63760216001 2024-05-15,18:29:06.000,136,11045560,14725,0,1715797745,12980.815762449995,99.99395291999826,53471.546769600005 2024-05-15,18:29:07.000,136,11045523,15205,0,1715797746,12980.82249875999,99.99395291999826,53471.52580824 2024-05-15,18:29:08.000,136,11045623,15325,0,1715797747,12980.775344589994,100.01510031000362,53471.50484688 2024-05-15,18:29:09.000,136,11045521,15125,0,1715797748,12980.68103624999,100.04329683000105,53471.48388552 2024-05-15,18:29:10.000,136,11045563,14805,0,1715797749,12980.606936839999,100.00805118000426,53471.427988560004 2024-05-15,18:29:11.000,136,11045581,14965,0,1715797750,12980.546310049998,100.00805118000426,53471.40004008001 2024-05-15,18:29:12.000,136,11045582,15325,0,1715797751,12980.472210639993,99.95870727000147,53471.35113024001 2024-05-15,18:29:13.000,136,11045552,15245,0,1715797752,12980.398111230003,99.81067554000037,53471.34414312 2024-05-15,18:29:14.000,136,11045579,15285,0,1715797753,12980.317275510002,99.66264380999928,53471.23933632 2024-05-15,18:29:15.000,136,11045564,15085,0,1715797754,12980.256648720002,99.54985773000226,53471.21837496 2024-05-15,18:29:16.000,136,11045501,14885,0,1715797755,12980.162340379997,99.40887513000052,53471.15549088001 2024-05-15,18:29:17.000,136,11045570,15245,0,1715797756,12980.081504659996,99.24674514000071,53471.043696960005 2024-05-15,18:29:18.000,136,11045533,15285,0,1715797757,12979.987196319991,99.06346776000282,53471.06465832001 2024-05-15,18:29:19.000,136,11045512,15205,0,1715797758,12979.9737237,98.92953429000045,53471.043696960005 2024-05-15,18:29:20.000,136,11045557,14925,0,1715797759,12979.960251079996,98.74625691000256,53471.00876136 2024-05-15,18:29:21.000,136,11045551,15205,0,1715797760,12979.90636059999,98.58412692000275,53470.96683864001 2024-05-15,18:29:22.000,136,11045589,15205,0,1715797761,12979.879415359996,98.46429170999909,53470.9528644 2024-05-15,18:29:23.000,136,11045558,15165,0,1715797762,12979.926569529991,98.33740737000335,53470.924915920004 2024-05-15,18:29:24.000,136,11045632,15085,0,1715797763,12979.993932630001,98.23871954999777,53470.98081288 2024-05-15,18:29:25.000,136,11045609,15085,0,1715797764,12980.020877869996,98.16117912000482,53470.86901896001 2024-05-15,18:29:26.000,136,11045507,15125,0,1715797765,12980.101713589997,98.14003172999946,53470.93190304 2024-05-15,18:29:27.000,136,11045569,15165,0,1715797766,12980.115186210001,98.11183521000203,53470.90395456 2024-05-15,18:29:28.000,136,11045562,15165,0,1715797767,12980.256648720002,98.1329826000001,53470.93889016001 2024-05-15,18:29:29.000,136,11045512,15125,0,1715797768,12980.330748129993,98.16117912000482,53470.924915920004 2024-05-15,18:29:30.000,136,11045592,15045,0,1715797769,12980.452001709993,98.21757215999969,53470.945877280006 2024-05-15,18:29:31.000,136,11045580,15485,0,1715797770,12980.519364809988,98.29511258999992,53470.90395456 2024-05-15,18:29:32.000,136,11045625,14925,0,1715797771,12980.640618389989,98.43609519000165,53470.8829932 2024-05-15,18:29:33.000,136,11045511,15165,0,1715797772,12980.72145410999,98.48543910000444,53470.876006080005 2024-05-15,18:29:34.000,136,11045603,14845,0,1715797773,12980.78881721,98.6264216999989,53470.89696744001 2024-05-15,18:29:35.000,136,11045587,15205,0,1715797774,12980.90333447999,98.70396212999913,53470.91094168 2024-05-15,18:29:36.000,136,11045499,15085,0,1715797775,12981.01111544,98.84494473000086,53470.91094168 2024-05-15,18:29:37.000,136,11045530,14965,0,1715797776,12981.13236902,98.92248516000109,53470.93190304 2024-05-15,18:29:38.000,136,11045568,14845,0,1715797777,12981.206468429991,99.02117297999939,53470.91792880001 2024-05-15,18:29:39.000,136,11045536,15165,0,1715797778,12981.287304149992,99.09871340999962,53470.89696744001 2024-05-15,18:29:40.000,136,11045531,15485,0,1715797779,12981.442239279997,99.13395906000369,53470.93190304 2024-05-15,18:29:41.000,136,11045577,15045,0,1715797780,12981.536547620002,99.14805732000241,53470.973825760004 2024-05-15,18:29:42.000,136,11045582,15285,0,1715797781,12981.684746439998,99.17625383999984,53471.07164544 2024-05-15,18:29:43.000,136,11045551,15085,0,1715797782,12981.839681569989,99.16920471000049,53471.043696960005 2024-05-15,18:29:44.000,136,11045577,15125,0,1715797783,12981.933989909994,99.11281166999834,53471.06465832001 2024-05-15,18:29:45.000,136,11045658,15165,0,1715797784,12982.115870279995,99.11281166999834,53471.15549088001 2024-05-15,18:29:46.000,136,11045560,15245,0,1715797785,12982.22365123999,98.99297646000196,53471.162478000006 2024-05-15,18:29:47.000,136,11045584,15645,0,1715797786,12982.405531609991,98.9365834199998,53471.21837496 2024-05-15,18:29:48.000,136,11045598,15045,0,1715797787,12982.546994119992,98.85199386000022,53471.30222040001 2024-05-15,18:29:49.000,136,11045586,14965,0,1715797788,12982.648038769992,98.73215865000384,53471.31619464 2024-05-15,18:29:50.000,136,11045557,14965,0,1715797789,12982.755819730002,98.61937256999954,53471.39305296 2024-05-15,18:29:51.000,136,11045586,15085,0,1715797790,12982.904018549998,98.54183213999931,53471.4070272 2024-05-15,18:29:52.000,136,11045538,15125,0,1715797791,12982.897282239988,98.42904606000229,53471.42100144001 2024-05-15,18:29:53.000,136,11045496,15085,0,1715797792,12982.944436409998,98.37265302000014,53471.48388552 2024-05-15,18:29:54.000,136,11045592,14845,0,1715797793,12982.978117959989,98.316259979998,53471.595679440004 2024-05-15,18:29:55.000,136,11045654,15365,0,1715797794,12982.991590579993,98.25281781000376,53471.60266656 2024-05-15,18:29:56.000,136,11045541,15245,0,1715797795,12982.998326889989,98.23871954999777,53471.665550640006 2024-05-15,18:29:57.000,136,11045488,15205,0,1715797796,12982.978117959989,98.23871954999777,53471.68651200001 2024-05-15,18:29:58.000,136,11045557,15085,0,1715797797,12982.863600689998,98.25281781000376,53471.70048624 2024-05-15,18:29:59.000,136,11045596,15085,0,1715797798,12982.829919139993,98.30921084999864,53471.67952488 2024-05-15,18:30:00.000,136,11045589,15165,0,1715797799,12982.722138179997,98.3444565000027,53471.763370320004 2024-05-15,18:30:01.000,136,11045593,15085,0,1715797800,12982.621093529997,98.39380040999822,53471.784331680006 2024-05-15,18:30:02.000,136,11045592,15245,0,1715797801,12982.533521500001,98.48543910000444,53471.80529304001 2024-05-15,18:30:03.000,136,11045535,15125,0,1715797802,12982.419004229996,98.56297953000467,53471.7913188 2024-05-15,18:30:04.000,136,11045527,15165,0,1715797803,12982.398795299996,98.59822518000146,53471.7913188 2024-05-15,18:30:05.000,136,11045608,15365,0,1715797804,12982.237123859995,98.64756909000425,53471.7913188 2024-05-15,18:30:06.000,136,11045513,15165,0,1715797805,12982.14281551999,98.74625691000256,53471.7913188 2024-05-15,18:30:07.000,136,11045576,15205,0,1715797806,12982.06871611,98.78150255999935,53471.75638320001 2024-05-15,18:30:08.000,136,11045575,15005,0,1715797807,12981.974407769994,98.80969908000407,53471.784331680006 2024-05-15,18:30:09.000,136,11045524,15325,0,1715797808,12981.933989909994,98.84494473000086,53471.714460480005 2024-05-15,18:30:20.000,136,11045574,14845,0,1715797819,12982.27080541,98.8378956000015,53471.85420288001 2024-05-15,18:30:21.000,136,11045583,15005,0,1715797820,12982.27080541,98.89428864000365,53471.85420288001 2024-05-15,18:30:22.000,136,11045585,15085,0,1715797821,12982.25059648,98.91543603000173,53471.77734456001 2024-05-15,18:30:23.000,136,11045536,15445,0,1715797822,12982.237123859995,98.90133777000301,53471.85420288001 2024-05-15,18:30:24.000,136,11045565,15445,0,1715797823,12982.10913397,98.96477994000452,53471.82625440001 2024-05-15,18:30:25.000,136,11045558,15405,0,1715797824,12982.00135300999,98.9859273300026,53471.833241520006 2024-05-15,18:30:26.000,136,11045544,15005,0,1715797825,12981.907044669999,98.9859273300026,53471.87516424001 2024-05-15,18:30:27.000,136,11045552,15325,0,1715797826,12981.859890499989,98.97182907000388,53471.79830592 2024-05-15,18:30:28.000,136,11045556,14885,0,1715797827,12981.745373229998,99.04232037000475,53471.84022864 2024-05-15,18:30:29.000,136,11045571,15285,0,1715797828,12981.657801199988,98.97887820000324,53471.80529304001 2024-05-15,18:30:30.000,136,11045634,15125,0,1715797829,12981.563492859997,98.95068167999852,53471.77734456001 2024-05-15,18:30:31.000,136,11045579,15205,0,1715797830,12981.448975589992,98.91543603000173,53471.74240896 2024-05-15,18:30:32.000,136,11045567,15525,0,1715797831,12981.448975589992,98.90838690000237,53471.74240896 2024-05-15,18:30:33.000,136,11045539,15205,0,1715797832,12981.374876180002,98.8378956000015,53471.60965368001 2024-05-15,18:30:34.000,136,11045584,15445,0,1715797833,12981.374876180002,98.71806038999785,53471.62362792 2024-05-15,18:30:35.000,136,11045598,15325,0,1715797834,12981.381612489997,98.63347082999826,53471.595679440004 2024-05-15,18:30:36.000,136,11045567,15205,0,1715797835,12981.368139869992,98.50658649000252,53471.616640800006 2024-05-15,18:30:37.000,136,11045557,15245,0,1715797836,12981.428766659992,98.41494780000357,53471.58869232001 2024-05-15,18:30:38.000,136,11045537,15005,0,1715797837,12981.502866069997,98.30921084999864,53471.51882112001 2024-05-15,18:30:39.000,136,11045575,15085,0,1715797838,12981.597174410002,98.20347390000097,53471.546769600005 2024-05-15,18:30:40.000,136,11045567,15205,0,1715797839,12981.758845849989,98.08363869000459,53471.56074384 2024-05-15,18:30:41.000,136,11045587,14885,0,1715797840,12981.866626809999,97.96380348000093,53471.60266656 2024-05-15,18:30:42.000,136,11045552,14925,0,1715797841,12982.035034559995,97.87921392000135,53471.595679440004 2024-05-15,18:30:43.000,136,11045537,14805,0,1715797842,12982.115870279995,97.80167349000112,53471.616640800006 2024-05-15,18:30:44.000,136,11045576,15045,0,1715797843,12982.257332789995,97.74528044999897,53471.56074384 2024-05-15,18:30:45.000,136,11045633,15005,0,1715797844,12982.365113749991,97.65364176000003,53471.60965368001 2024-05-15,18:30:46.000,136,11045584,15205,0,1715797845,12982.459422089996,97.64659263000067,53471.65856352001 2024-05-15,18:30:47.000,136,11045584,14845,0,1715797846,12982.560466739997,97.61134698000387,53471.60266656 2024-05-15,18:30:48.000,136,11045526,14965,0,1715797847,12982.648038769992,97.59019958999852,53471.595679440004 2024-05-15,18:30:49.000,136,11045485,15085,0,1715797848,12982.688456629992,97.5761013299998,53471.63760216001 2024-05-15,18:30:50.000,136,11045606,15085,0,1715797849,12982.728874489992,97.56905220000044,53471.68651200001 2024-05-15,18:30:51.000,136,11045590,15045,0,1715797850,12982.782764969998,97.56200307000108,53471.70048624 2024-05-15,18:30:52.000,136,11045537,15085,0,1715797851,12982.728874489992,97.58315045999916,53471.70048624 2024-05-15,18:30:53.000,136,11045513,14805,0,1715797852,12982.742347109997,97.58315045999916,53471.70048624 2024-05-15,18:30:54.000,136,11045568,14925,0,1715797853,12982.708665559992,97.51970828999765,53471.73542184001 2024-05-15,18:30:55.000,136,11045551,14965,0,1715797854,12982.634566150002,97.49856089999957,53471.73542184001 2024-05-15,18:30:56.000,136,11045548,15125,0,1715797855,12982.621093529997,97.46331525000278,53471.7214476 2024-05-15,18:30:57.000,136,11045538,14885,0,1715797856,12982.587411979992,97.43511872999807,53471.714460480005 2024-05-15,18:30:58.000,136,11045504,15245,0,1715797857,12982.573939360002,97.37167656000383,53471.67253776 2024-05-15,18:30:59.000,136,11045612,15285,0,1715797858,12982.533521500001,97.3787256900032,53471.69349912 2024-05-15,18:31:00.000,136,11045557,15085,0,1715797859,12982.567203049992,97.3293817800004,53471.70747336001 2024-05-15,18:31:01.000,136,11045563,14885,0,1715797860,12982.580675669997,97.25889047999954,53471.69349912 2024-05-15,18:31:02.000,136,11045531,15085,0,1715797861,12982.560466739997,97.19544830999803,53471.63760216001 2024-05-15,18:31:03.000,136,11045585,15405,0,1715797862,12982.614357220002,97.16020266000123,53471.665550640006 2024-05-15,18:31:04.000,136,11045591,15125,0,1715797863,12982.681720319997,97.12495701000444,53471.63760216001 2024-05-15,18:31:05.000,136,11045629,15085,0,1715797864,12982.749083419993,97.06151484000293,53471.665550640006 2024-05-15,18:31:06.000,136,11045605,14685,0,1715797865,12982.823182829998,96.9839744100027,53471.70048624 2024-05-15,18:31:07.000,136,11045611,15165,0,1715797866,12982.904018549998,96.9839744100027,53471.616640800006 2024-05-15,18:31:08.000,136,11045553,14765,0,1715797867,12982.991590579993,96.95577788999799,53471.68651200001 2024-05-15,18:31:09.000,136,11045588,14925,0,1715797868,12983.133053089994,96.93463049999991,53471.67952488 2024-05-15,18:31:10.000,136,11045508,15205,0,1715797869,12983.22062511999,96.87823745999776,53471.67253776 2024-05-15,18:31:11.000,136,11045611,15085,0,1715797870,12983.36882394,96.80069703000481,53471.67253776 2024-05-15,18:31:12.000,136,11045587,14885,0,1715797871,12983.46986859,96.80774616000417,53471.72843472 2024-05-15,18:31:13.000,136,11045530,14845,0,1715797872,12983.54396799999,96.75135312000202,53471.74939608 2024-05-15,18:31:14.000,136,11045617,15005,0,1715797873,12983.651748960001,96.73020573000395,53471.81926728 2024-05-15,18:31:15.000,136,11045609,14925,0,1715797874,12983.692166820001,96.66676356000244,53471.81926728 2024-05-15,18:31:16.000,136,11045590,15125,0,1715797875,12983.766266229992,96.71610746999795,53471.84721576 2024-05-15,18:31:17.000,136,11045571,15445,0,1715797876,12983.766266229992,96.70200920999923,53471.833241520006 2024-05-15,18:31:18.000,136,11045521,15125,0,1715797877,12983.752793610001,96.65266530000372,53471.79830592 2024-05-15,18:31:19.000,136,11045590,15205,0,1715797878,12983.786475159992,96.61741964999965,53471.79830592 2024-05-15,18:31:20.000,136,11045594,14965,0,1715797879,12983.719112059996,96.53987921999942,53471.86119 2024-05-15,18:31:21.000,136,11045570,15005,0,1715797880,12983.671957890001,96.47643704999791,53471.812280160004 2024-05-15,18:31:22.000,136,11045582,14845,0,1715797881,12983.658485269996,96.4270931400024,53471.79830592 2024-05-15,18:31:23.000,136,11045539,15165,0,1715797882,12983.59112217,96.37070010000025,53471.67253776 2024-05-15,18:31:24.000,136,11045583,14725,0,1715797883,12983.584385859991,96.32135619000474,53471.70048624 2024-05-15,18:31:25.000,136,11045623,14805,0,1715797884,12983.584385859991,96.22971749999851,53471.69349912 2024-05-15,18:31:26.000,136,11045611,14805,0,1715797885,12983.624803719991,96.16627533000428,53471.67253776 2024-05-15,18:31:27.000,136,11045622,15205,0,1715797886,12983.624803719991,96.12398055000085,53471.72843472 2024-05-15,18:31:28.000,136,11045487,14685,0,1715797887,12983.63154003,96.0816857700047,53471.644589280004 2024-05-15,18:31:29.000,136,11045560,15365,0,1715797888,12983.678694199996,96.07463663999806,53471.65856352001 2024-05-15,18:31:40.000,136,11045549,14725,0,1715797899,12984.50726033,95.84201535000466,53471.77035744 2024-05-15,18:31:41.000,136,11045502,14845,0,1715797900,12984.574623429995,95.83496621999802,53471.81926728 2024-05-15,18:31:42.000,136,11045593,15125,0,1715797901,12984.66219545999,95.86316274000274,53471.79830592 2024-05-15,18:31:43.000,136,11045528,15205,0,1715797902,12984.716085939996,95.8702118700021,53471.86119 2024-05-15,18:31:44.000,136,11045555,14605,0,1715797903,12984.81039428,95.89840838999953,53471.87516424001 2024-05-15,18:31:45.000,136,11045616,14885,0,1715797904,12984.884493689991,95.96185056000104,53471.94503544001 2024-05-15,18:31:46.000,136,11045562,14925,0,1715797905,12984.958593099997,96.01119447000383,53471.9659968 2024-05-15,18:31:47.000,136,11045555,14725,0,1715797906,12985.079846679997,96.14512793999893,53471.92407408001 2024-05-15,18:31:48.000,136,11045582,14965,0,1715797907,12985.127000849992,96.25086489000387,53471.94503544001 2024-05-15,18:31:49.000,136,11045577,14645,0,1715797908,12985.221309189998,96.30020879999938,53471.99394528001 2024-05-15,18:31:50.000,136,11045545,14565,0,1715797909,12985.403189559998,96.37070010000025,53471.93804832 2024-05-15,18:31:51.000,136,11045535,14885,0,1715797910,12985.490761589994,96.44119140000112,53472.01490664 2024-05-15,18:31:52.000,136,11045572,14645,0,1715797911,12985.591806239994,96.51873183000134,53472.02888088 2024-05-15,18:31:53.000,136,11045592,15085,0,1715797912,12985.733268749995,96.5257809600007,53472.1057392 2024-05-15,18:31:54.000,136,11045553,14685,0,1715797913,12985.90841281,96.61741964999965,53472.09176496001 2024-05-15,18:31:55.000,136,11045548,14885,0,1715797914,12986.097029489996,96.60332139000093,53472.098752080004 2024-05-15,18:31:56.000,136,11045547,14885,0,1715797915,12986.299118789997,96.61741964999965,53472.147661920004 2024-05-15,18:31:57.000,136,11045563,14605,0,1715797916,12986.548362259993,96.6738126900018,53472.20355888 2024-05-15,18:31:58.000,136,11045551,14805,0,1715797917,12986.750451559994,96.68791095000051,53472.287404320006 2024-05-15,18:31:59.000,136,11045552,14925,0,1715797918,12987.00643134,96.68086182000116,53472.36426264 2024-05-15,18:32:00.000,136,11045501,14765,0,1715797919,12987.255674809996,96.73020573000395,53472.4201596 2024-05-15,18:32:01.000,136,11045506,15325,0,1715797920,12987.525127209992,96.74430399000266,53472.40618536001 2024-05-15,18:32:02.000,136,11045559,14925,0,1715797921,12987.767634369993,96.75135312000202,53472.44112096 2024-05-15,18:32:03.000,136,11045544,14645,0,1715797922,12988.05729569999,96.77954963999946,53472.504005040006 2024-05-15,18:32:04.000,136,11045542,14605,0,1715797923,12988.34695703,96.85709006999969,53472.53894064 2024-05-15,18:32:05.000,136,11045534,14925,0,1715797924,12988.629882050001,96.9205322400012,53472.66470880001 2024-05-15,18:32:06.000,136,11045519,15005,0,1715797925,12988.872389210002,96.97692528000334,53472.68567016 2024-05-15,18:32:07.000,136,11045567,15165,0,1715797926,12989.047533269993,96.96282702000462,53472.74156712001 2024-05-15,18:32:08.000,136,11045525,14645,0,1715797927,12989.242886259999,97.02626918999886,53472.79746408 2024-05-15,18:32:09.000,136,11045549,14685,0,1715797928,12989.37761245999,97.06151484000293,53472.888296640005 2024-05-15,18:32:10.000,136,11045517,14845,0,1715797929,12989.46518449,97.10380961999908,53472.9441936 2024-05-15,18:32:11.000,136,11045535,14805,0,1715797930,12989.51907496999,97.06151484000293,53472.93021936001 2024-05-15,18:32:12.000,136,11045549,14925,0,1715797931,12989.59991068999,97.07561310000165,53473.04201328 2024-05-15,18:32:13.000,136,11045554,14685,0,1715797932,12989.62011961999,97.05446571000357,53473.09092312 2024-05-15,18:32:14.000,136,11045562,15005,0,1715797933,12989.62011961999,96.99807267000142,53473.14682008001 2024-05-15,18:32:15.000,136,11045554,14445,0,1715797934,12989.593174379996,96.96987615000398,53473.223678400005 2024-05-15,18:32:16.000,136,11045525,14805,0,1715797935,12989.572965449996,96.94167962999927,53473.23066552 2024-05-15,18:32:17.000,136,11045494,14805,0,1715797936,12989.57970175999,96.8852865900044,53473.30752384 2024-05-15,18:32:18.000,136,11045585,14725,0,1715797937,12989.52581128,96.86413919999904,53473.3284852 2024-05-15,18:32:19.000,136,11045513,14885,0,1715797938,12989.55949282999,96.87823745999776,53473.41233064001 2024-05-15,18:32:20.000,136,11045521,15085,0,1715797939,12989.613383309996,96.89938485000312,53473.37739504 2024-05-15,18:32:21.000,136,11045547,14525,0,1715797940,12989.694219029996,96.92758137000055,53473.3983564 2024-05-15,18:32:22.000,136,11045541,14885,0,1715797941,12989.761582129991,96.90643398000248,53473.40534352 2024-05-15,18:32:23.000,136,11045497,14845,0,1715797942,12989.808736300001,96.9839744100027,53473.440279120005 2024-05-15,18:32:24.000,136,11045506,14965,0,1715797943,12989.929989880002,97.06151484000293,53473.4682276 2024-05-15,18:32:25.000,136,11045515,14925,0,1715797944,12990.051243460002,97.1179078799978,53473.510150320006 2024-05-15,18:32:26.000,136,11045575,14605,0,1715797945,12990.165760729993,97.2306939600021,53473.58002152001 2024-05-15,18:32:27.000,136,11045539,14605,0,1715797946,12990.253332759989,97.29413613000361,53473.59399576 2024-05-15,18:32:28.000,136,11045528,14885,0,1715797947,12990.340904789999,97.34348003999912,53473.55207304001 2024-05-15,18:32:29.000,136,11045590,14885,0,1715797948,12990.47563098999,97.39987308000127,53473.58700864 2024-05-15,18:32:40.000,136,11045552,14605,0,1715797959,12990.650775049995,97.66774001999875,53473.73373816 2024-05-15,18:32:41.000,136,11045495,14565,0,1715797960,12990.55646670999,97.59019958999852,53473.70578968 2024-05-15,18:32:42.000,136,11045592,14485,0,1715797961,12990.462158369999,97.5126591599983,53473.677841200006 2024-05-15,18:32:43.000,136,11045490,14325,0,1715797962,12990.401531579999,97.4421678600047,53473.70578968 2024-05-15,18:32:44.000,136,11045519,14245,0,1715797963,12990.347641099994,97.33643090999976,53473.677841200006 2024-05-15,18:32:45.000,136,11045516,14565,0,1715797964,12990.347641099994,97.23774309000146,53473.6429056 2024-05-15,18:32:46.000,136,11045571,14525,0,1715797965,12990.39479526999,97.10380961999908,53473.6429056 2024-05-15,18:32:47.000,136,11045557,14525,0,1715797966,12990.468894679994,97.00512180000078,53473.62194424001 2024-05-15,18:32:48.000,136,11045594,14685,0,1715797967,12990.54299409,96.90643398000248,53473.58002152001 2024-05-15,18:32:49.000,136,11045542,14605,0,1715797968,12990.61709349999,96.82889355000225,53473.607970000005 2024-05-15,18:32:50.000,136,11045524,14685,0,1715797969,12990.76529232,96.76545138000074,53473.58700864 2024-05-15,18:32:51.000,136,11045503,14365,0,1715797970,12990.900018519991,96.72315660000459,53473.62893136001 2024-05-15,18:32:52.000,136,11045534,14525,0,1715797971,12991.061689959992,96.6738126900018,53473.60098288001 2024-05-15,18:32:53.000,136,11045569,14805,0,1715797972,12991.243570329993,96.61741964999965,53473.559060160005 2024-05-15,18:32:54.000,136,11045560,14885,0,1715797973,12991.398505459998,96.64561617000436,53473.62893136001 2024-05-15,18:32:55.000,136,11045548,14845,0,1715797974,12991.607331069994,96.68086182000116,53473.59399576 2024-05-15,18:32:56.000,136,11045551,14325,0,1715797975,12991.75552988999,96.65971443000308,53473.64989272001 2024-05-15,18:32:57.000,136,11045546,14365,0,1715797976,12991.910465019995,96.72315660000459,53473.62893136001 2024-05-15,18:32:58.000,136,11045578,14925,0,1715797977,12992.078872769991,96.72315660000459,53473.67085408001 2024-05-15,18:32:59.000,136,11045591,14565,0,1715797978,12992.206862660001,96.73020573000395,53473.67085408001 2024-05-15,18:33:00.000,136,11045543,14725,0,1715797979,12992.361797789992,96.76545138000074,53473.73373816 2024-05-15,18:33:01.000,136,11045550,14725,0,1715797980,12992.476315059997,96.76545138000074,53473.80360936 2024-05-15,18:33:02.000,136,11045576,14485,0,1715797981,12992.611041259988,96.78659876999882,53473.80360936 2024-05-15,18:33:03.000,136,11045557,14445,0,1715797982,12992.752503769989,96.80774616000417,53473.824570720004 2024-05-15,18:33:04.000,136,11045540,14205,0,1715797983,12992.947856759994,96.80069703000481,53473.87348056 2024-05-15,18:33:05.000,136,11045574,14365,0,1715797984,12993.06237403,96.84299181000097,53473.88745480001 2024-05-15,18:33:06.000,136,11045571,14485,0,1715797985,12993.23751808999,96.85004094000033,53473.894441920005 2024-05-15,18:33:07.000,136,11045529,14285,0,1715797986,12993.439607389992,96.8711883299984,53473.943351760005 2024-05-15,18:33:08.000,136,11045632,14685,0,1715797987,12993.702323479993,96.8852865900044,53473.95732600001 2024-05-15,18:33:09.000,136,11045547,14045,0,1715797988,12993.897676469998,96.89938485000312,53473.98527448001 2024-05-15,18:33:10.000,136,11045571,14565,0,1715797989,12994.09302945999,96.94167962999927,53474.06911992 2024-05-15,18:33:11.000,136,11045538,14445,0,1715797990,12994.26143721,97.01217093000014,53474.0970684 2024-05-15,18:33:12.000,136,11045559,14685,0,1715797991,12994.43658126999,97.08971136000036,53474.20187520001 2024-05-15,18:33:13.000,136,11045533,14725,0,1715797992,12994.557834849991,97.18839917999867,53474.278733520005 2024-05-15,18:33:14.000,136,11045575,14445,0,1715797993,12994.631934259996,97.34348003999912,53474.327643360004 2024-05-15,18:33:15.000,136,11045523,14645,0,1715797994,12994.679088429992,97.5126591599983,53474.327643360004 2024-05-15,18:33:16.000,136,11045584,14525,0,1715797995,12994.665615810001,97.66774001999875,53474.39052744001 2024-05-15,18:33:17.000,136,11045552,14365,0,1715797996,12994.652143189996,97.82987000999856,53474.45341152 2024-05-15,18:33:18.000,136,11045576,14285,0,1715797997,12994.631934259996,98.02724565000244,53474.495334240004 2024-05-15,18:33:19.000,136,11045560,14245,0,1715797998,12994.557834849991,98.18937564000225,53474.43245016 2024-05-15,18:33:30.000,136,11045576,14125,0,1715798009,12995.37966467,98.85199386000022,53474.732896320005 2024-05-15,18:33:31.000,136,11045588,14245,0,1715798010,12995.55480872999,98.78855168999871,53474.75385768001 2024-05-15,18:33:32.000,136,11045545,14245,0,1715798011,12995.716480169991,98.80969908000407,53474.71892208 2024-05-15,18:33:33.000,136,11045579,14605,0,1715798012,12995.871415299996,98.74625691000256,53474.76783192 2024-05-15,18:33:34.000,136,11045520,14485,0,1715798013,12995.992668879997,98.70396212999913,53474.82372888001 2024-05-15,18:33:35.000,136,11045519,14205,0,1715798014,12996.033086739997,98.71101125999849,53474.83770312 2024-05-15,18:33:36.000,136,11045504,14325,0,1715798015,12996.080240909992,98.7392077800032,53474.851677360006 2024-05-15,18:33:37.000,136,11045562,14365,0,1715798016,12996.026350430002,98.71806038999785,53474.84469024001 2024-05-15,18:33:38.000,136,11045578,14325,0,1715798017,12996.006141500002,98.71806038999785,53474.90757432 2024-05-15,18:33:39.000,136,11045564,14445,0,1715798018,12995.932042089997,98.74625691000256,53474.91456144 2024-05-15,18:33:40.000,136,11045573,14605,0,1715798019,12995.851206369996,98.76740430000063,53474.95648416 2024-05-15,18:33:41.000,136,11045537,14725,0,1715798020,12995.756898029991,98.81674821000342,53474.95648416 2024-05-15,18:33:42.000,136,11045552,14525,0,1715798021,12995.689534929996,98.85199386000022,53474.998406880004 2024-05-15,18:33:43.000,136,11045567,14045,0,1715798022,12995.66258969,98.92248516000109,53475.04731672 2024-05-15,18:33:44.000,136,11045602,14405,0,1715798023,12995.689534929996,99.00707472000067,53475.10321368 2024-05-15,18:33:45.000,136,11045551,14205,0,1715798024,12995.716480169991,99.14100819000305,53475.06129096001 2024-05-15,18:33:46.000,136,11045585,14885,0,1715798025,12995.817524819991,99.28199079000478,53475.10321368 2024-05-15,18:33:47.000,136,11045589,14045,0,1715798026,12995.952251019997,99.4441207800046,53475.10321368 2024-05-15,18:33:48.000,136,11045536,14525,0,1715798027,12996.147604010002,99.60625077000441,53475.15212352 2024-05-15,18:33:49.000,136,11045561,14245,0,1715798028,12996.349693309989,99.79657728000166,53475.13814928001 2024-05-15,18:33:50.000,136,11045599,13885,0,1715798029,12996.518101059999,99.99395291999826,53475.24295608 2024-05-15,18:33:51.000,136,11045601,13925,0,1715798030,12996.74039929,100.15608290999808,53475.284878800005 2024-05-15,18:33:52.000,136,11045560,14565,0,1715798031,12996.955961209991,100.33231116000388,53475.36872424 2024-05-15,18:33:53.000,136,11045540,14205,0,1715798032,12997.158050509992,100.4944411500037,53475.41763408 2024-05-15,18:33:54.000,136,11045553,14085,0,1715798033,12997.387085050002,100.60722723000072,53475.452569680005 2024-05-15,18:33:55.000,136,11045543,14325,0,1715798034,12997.568965419989,100.76230809000117,53475.47353104001 2024-05-15,18:33:56.000,136,11045578,14605,0,1715798035,12997.744109479994,100.86099590999947,53475.5992992 2024-05-15,18:33:57.000,136,11045595,14165,0,1715798036,12997.89904461,100.97378199000377,53475.58532496 2024-05-15,18:33:58.000,136,11045577,14565,0,1715798037,12998.027034499995,101.01607676999993,53475.69711888 2024-05-15,18:33:59.000,136,11045566,14205,0,1715798038,12998.09439759999,101.12886285000423,53475.68314464001 2024-05-15,18:34:00.000,136,11045579,14405,0,1715798039,12998.18196963,101.1500102400023,53475.704106 2024-05-15,18:34:01.000,136,11045625,14405,0,1715798040,12998.235860109991,101.19935414999782,53475.72506736 2024-05-15,18:34:02.000,136,11045570,14445,0,1715798041,12998.269541659996,101.21345241000381,53475.74602872 2024-05-15,18:34:03.000,136,11045532,14365,0,1715798042,12998.357113689992,101.22755067000253,53475.7739772 2024-05-15,18:34:04.000,136,11045584,14365,0,1715798043,12998.384058930002,101.24164893000125,53475.80192568001 2024-05-15,18:34:05.000,136,11045548,14765,0,1715798044,12998.390795239997,101.26984544999868,53475.80192568001 2024-05-15,18:34:06.000,136,11045572,14205,0,1715798045,12998.404267860002,101.26279631999932,53475.81589992 2024-05-15,18:34:07.000,136,11045572,14565,0,1715798046,12998.451422029997,101.2486980600006,53475.81589992 2024-05-15,18:34:08.000,136,11045515,14485,0,1715798047,12998.471630959997,101.1852558899991,53475.89275824 2024-05-15,18:34:09.000,136,11045549,14485,0,1715798048,12998.464894650002,101.10066632999951,53475.906732480005 2024-05-15,18:34:10.000,136,11045591,14485,0,1715798049,12998.532257749997,101.00902764000057,53475.87878400001 2024-05-15,18:34:11.000,136,11045535,14365,0,1715798050,12998.518785129992,100.94558546999906,53475.88577112 2024-05-15,18:34:12.000,136,11045532,14245,0,1715798051,12998.545730370002,100.88214330000483,53475.9137196 2024-05-15,18:34:13.000,136,11045565,14325,0,1715798052,12998.491839889997,100.84689765000076,53475.93468096 2024-05-15,18:34:14.000,136,11045577,14325,0,1715798053,12998.498576199992,100.76935722000053,53475.96262944 2024-05-15,18:34:15.000,136,11045553,14285,0,1715798054,12998.485103580002,100.77640634999989,53476.01852640001 2024-05-15,18:34:16.000,136,11045556,14245,0,1715798055,12998.444685720002,100.8046028700046,53476.025513520006 2024-05-15,18:34:17.000,136,11045587,14045,0,1715798056,12998.417740479992,100.89624156000355,53476.03948776 2024-05-15,18:34:18.000,136,11045542,14365,0,1715798057,12998.431213099997,100.98083112000313,53476.04647488001 2024-05-15,18:34:19.000,136,11045575,14285,0,1715798058,12998.437949409992,101.11476458999823,53476.074423360005 2024-05-15,18:34:20.000,136,11045587,14325,0,1715798059,12998.458158339992,101.26984544999868,53476.06044912 2024-05-15,18:34:21.000,136,11045582,14565,0,1715798060,12998.444685720002,101.43902456999785,53476.06044912 2024-05-15,18:34:22.000,136,11045555,14525,0,1715798061,12998.444685720002,101.62230195000302,53476.025513520006 2024-05-15,18:34:23.000,136,11045588,14485,0,1715798062,12998.370586309997,101.72803890000068,53476.01153928 2024-05-15,18:34:24.000,136,11045564,14525,0,1715798063,12998.303223210001,101.83377584999835,53475.99057792 2024-05-15,18:34:25.000,136,11045570,14565,0,1715798064,12998.128079149996,101.9888567099988,53475.94166808 2024-05-15,18:34:26.000,136,11045586,14565,0,1715798065,12997.966407709995,101.98180757999944,53475.87179688 2024-05-15,18:34:27.000,136,11045594,14205,0,1715798066,12997.79126364999,101.94656193000264,53475.87878400001 2024-05-15,18:34:28.000,136,11045572,14405,0,1715798067,12997.589174349989,101.86902150000242,53475.85083552001 2024-05-15,18:34:29.000,136,11045602,14085,0,1715798068,12997.393821359998,101.72803890000068,53475.81589992 2024-05-15,18:34:30.000,136,11045624,14405,0,1715798069,12997.191732059997,101.58705629999895,53475.69711888 2024-05-15,18:34:31.000,136,11045584,14325,0,1715798070,12997.057005859991,101.34033674999955,53475.68314464001 2024-05-15,18:34:32.000,136,11045581,14045,0,1715798071,12996.935752279991,101.07246981000208,53475.69711888 2024-05-15,18:34:33.000,136,11045546,14285,0,1715798072,12996.94248859,100.79755373999797,53475.60628632 2024-05-15,18:34:34.000,136,11045578,14405,0,1715798073,12996.96269752,100.43099898000219,53475.55038936 2024-05-15,18:34:35.000,136,11045582,14485,0,1715798074,12997.104160030001,100.11378813000192,53475.571350720005 2024-05-15,18:34:36.000,136,11045579,14725,0,1715798075,12997.286040400002,99.83887205999781,53475.49449240001 2024-05-15,18:34:37.000,136,11045578,14245,0,1715798076,12997.555492799998,99.5428086000029,53475.51545376001 2024-05-15,18:34:38.000,136,11045621,14245,0,1715798077,12997.93272615999,99.28199079000478,53475.48051816 2024-05-15,18:34:39.000,136,11045577,14445,0,1715798078,12998.377322619992,99.09166428000026,53475.50846664 2024-05-15,18:34:40.000,136,11045563,14365,0,1715798079,12998.848864319989,98.99297646000196,53475.529428 2024-05-15,18:34:41.000,136,11045589,14085,0,1715798080,12999.34061495,98.88723951000429,53475.5992992 2024-05-15,18:34:42.000,136,11045532,14365,0,1715798081,12999.866047129988,98.85199386000022,53475.669170400004 2024-05-15,18:34:43.000,136,11045534,13925,0,1715798082,13000.344325139995,98.8731412499983,53475.690131760006 2024-05-15,18:34:44.000,136,11045507,14205,0,1715798083,13000.761976360001,98.97182907000388,53475.739041600005 2024-05-15,18:34:45.000,136,11045565,14085,0,1715798084,13001.098791859993,99.15510645000177,53475.82987416001 2024-05-15,18:34:46.000,136,11045546,14245,0,1715798085,13001.3951895,99.3313347000003,53475.93468096 2024-05-15,18:34:47.000,136,11045586,14285,0,1715798086,13001.5972788,99.60625077000441,53475.99057792 2024-05-15,18:34:48.000,136,11045545,14565,0,1715798087,13001.69832345,99.88116684000124,53476.03250064 2024-05-15,18:34:49.000,136,11045551,14045,0,1715798088,13001.684850829995,100.22657420999894,53476.13730744001 2024-05-15,18:34:50.000,136,11045606,14565,0,1715798089,13001.583806179995,100.48739202000434,53476.17923016 2024-05-15,18:34:51.000,136,11045577,13885,0,1715798090,13001.45581629,100.79755373999797,53476.17923016 2024-05-15,18:34:52.000,136,11045590,14885,0,1715798091,13001.314353779999,101.07246981000208,53476.27006272 2024-05-15,18:34:53.000,136,11045569,14165,0,1715798092,13001.172891269998,101.2980419700034,53476.24910136 2024-05-15,18:34:54.000,136,11045565,14405,0,1715798093,13000.984274590002,101.49541761,53476.27006272 2024-05-15,18:34:55.000,136,11045573,14245,0,1715798094,13000.802394220002,101.68574412000453,53476.31897256 2024-05-15,18:34:56.000,136,11045545,14565,0,1715798095,13000.721558500001,101.77033368000411,53476.33294680001 2024-05-15,18:34:57.000,136,11045595,14445,0,1715798096,13000.627250159996,101.81967758999963,53476.33294680001 2024-05-15,18:34:58.000,136,11045560,14605,0,1715798097,13000.674404329991,101.78443194000283,53476.3678824 2024-05-15,18:34:59.000,136,11045578,14405,0,1715798098,13000.775448979992,101.77738281000347,53476.291024080005 2024-05-15,18:35:00.000,136,11045567,14245,0,1715798099,13000.943856730002,101.65754759999982,53476.35390816001 2024-05-15,18:35:01.000,136,11045537,14525,0,1715798100,13001.220045439994,101.5447615200028,53476.360895280006 2024-05-15,18:35:02.000,136,11045556,14685,0,1715798101,13001.51644308,101.37558240000362,53476.40281800001 2024-05-15,18:35:03.000,136,11045570,14205,0,1715798102,13001.873467509991,101.13591198000358,53476.48666344 2024-05-15,18:35:04.000,136,11045535,14245,0,1715798103,13002.190074079997,100.97378199000377,53476.51461192 2024-05-15,18:35:05.000,136,11045604,14485,0,1715798104,13002.54709850999,100.81165200000396,53476.507624800004 2024-05-15,18:35:06.000,136,11045564,13885,0,1715798105,13002.93106817999,100.6283746199988,53476.61941872001 2024-05-15,18:35:07.000,136,11045551,14365,0,1715798106,13003.308301539997,100.50853941000241,53476.6823028 2024-05-15,18:35:08.000,136,11045510,14045,0,1715798107,13003.658589659994,100.40280246000475,53476.68928992001 2024-05-15,18:35:09.000,136,11045536,14365,0,1715798108,13003.99540516,100.32526203000452,53476.808070959996 2024-05-15,18:35:10.000,136,11045590,14005,0,1715798109,13004.271593869991,100.29706550999981,53476.90589064001 2024-05-15,18:35:11.000,136,11045521,14365,0,1715798110,13004.534309959992,100.40280246000475,53476.96877472 2024-05-15,18:35:12.000,136,11045572,14245,0,1715798111,13004.695981399993,100.52263767000113,53477.129478480005 2024-05-15,18:35:13.000,136,11045507,14325,0,1715798112,13004.783553429988,100.75525896000181,53477.17140120001 2024-05-15,18:35:14.000,136,11045544,13805,0,1715798113,13004.756608189993,100.98083112000313,53477.297169360005 2024-05-15,18:35:15.000,136,11045545,14165,0,1715798114,13004.682508780003,101.29099284000404,53477.29018224001 2024-05-15,18:35:16.000,136,11045526,13845,0,1715798115,13004.487155789997,101.57295804000023,53477.42293752 2024-05-15,18:35:17.000,136,11045542,13885,0,1715798116,13004.184021839996,101.87607063000178,53477.40197616 2024-05-15,18:35:18.000,136,11045526,14045,0,1715798117,13003.85394265,102.19328148000204,53477.44389888 2024-05-15,18:35:19.000,136,11045532,14125,0,1715798118,13003.456500359993,102.43295190000208,53477.44389888 2024-05-15,18:35:20.000,136,11045542,14245,0,1715798119,13003.119684860001,102.70786796999892,53477.48582160001 2024-05-15,18:35:21.000,136,11045527,13885,0,1715798120,13002.83002352999,102.88409622000472,53477.45787312001 2024-05-15,18:35:22.000,136,11045551,14125,0,1715798121,13002.641406849994,103.05327534000389,53477.464860240005 2024-05-15,18:35:23.000,136,11045552,14005,0,1715798122,13002.520153269994,103.13081577000412,53477.464860240005 2024-05-15,18:35:24.000,136,11045564,14285,0,1715798123,13002.493208029999,103.14491403000284,53477.464860240005 2024-05-15,18:35:25.000,136,11045557,13805,0,1715798124,13002.62793422999,103.15901229000156,53477.50678296001 2024-05-15,18:35:26.000,136,11045570,14085,0,1715798125,13002.78960566999,103.08147186000133,53477.47184736 2024-05-15,18:35:27.000,136,11045591,14365,0,1715798126,13003.045585449996,103.05327534000389,53477.48582160001 2024-05-15,18:35:28.000,136,11045528,14165,0,1715798127,13003.375664639992,102.96163664999767,53477.478834479996 2024-05-15,18:35:29.000,136,11045572,13925,0,1715798128,13003.773106929999,102.85589970000001,53477.52774432001 2024-05-15,18:35:30.000,136,11045536,14165,0,1715798129,13004.224439699996,102.76426101000106,53477.56966704 2024-05-15,18:35:31.000,136,11045576,14045,0,1715798130,13004.655563539993,102.61622927999997,53477.57665416001 2024-05-15,18:35:32.000,136,11045520,13845,0,1715798131,13005.08668737999,102.52459059000103,53477.60460264001 2024-05-15,18:35:33.000,136,11045506,13885,0,1715798132,13005.4369755,102.47524667999824,53477.70940944 2024-05-15,18:35:34.000,136,11045510,14245,0,1715798133,13005.719900520002,102.46819754999888,53477.78626776 2024-05-15,18:35:35.000,136,11045558,14245,0,1715798134,13005.982616609988,102.50344320000295,53477.87710032 2024-05-15,18:35:36.000,136,11045521,13925,0,1715798135,13006.157760669994,102.51049233000231,53477.97492 2024-05-15,18:35:37.000,136,11045542,14245,0,1715798136,13006.218387459994,102.62327840999933,53477.97492 2024-05-15,18:35:38.000,136,11045524,14245,0,1715798137,13006.211651149999,102.78540839999914,53478.02382984 2024-05-15,18:35:39.000,136,11045540,14285,0,1715798138,13006.124079119989,102.97573491000367,53478.07972680001 2024-05-15,18:35:40.000,136,11045585,14325,0,1715798139,13005.948935059998,103.15901229000156,53478.10068816 2024-05-15,18:35:41.000,136,11045519,14485,0,1715798140,13005.652537419992,103.32114228000137,53478.14261088 2024-05-15,18:35:42.000,136,11045556,13965,0,1715798141,13005.31572192,103.48327227000118,53478.16357224 2024-05-15,18:35:43.000,136,11045566,14045,0,1715798142,13004.945224869989,103.62425487000291,53478.21248208 2024-05-15,18:35:44.000,136,11045551,14325,0,1715798143,13004.507364719997,103.73704094999994,53478.17754648001 2024-05-15,18:35:45.000,136,11045571,14245,0,1715798144,13004.13686767,103.82867963999888,53478.21248208 2024-05-15,18:35:46.000,136,11045571,14405,0,1715798145,13003.820261099994,103.87097442000231,53478.17055936 2024-05-15,18:35:47.000,136,11045607,14125,0,1715798146,13003.571017629998,103.87802355000167,53478.17754648001 2024-05-15,18:35:48.000,136,11045519,14205,0,1715798147,13003.422818810002,103.89917093999975,53478.086713920005 2024-05-15,18:35:49.000,136,11045582,14245,0,1715798148,13003.416082499993,103.8568761600036,53478.07273968 2024-05-15,18:35:50.000,136,11045557,14485,0,1715798149,13003.550808699998,103.81458138000016,53478.05876544001 2024-05-15,18:35:51.000,136,11045532,14165,0,1715798150,13003.752897999999,103.76523747000465,53478.05177832 2024-05-15,18:35:52.000,136,11045520,14245,0,1715798151,13004.163812909996,103.7088444300025,53478.06575256 2024-05-15,18:35:53.000,136,11045505,14365,0,1715798152,13004.561255200002,103.68769704000442,53478.037804080006 2024-05-15,18:35:54.000,136,11045522,14045,0,1715798153,13005.06647844999,103.70179530000314,53478.016842720004 2024-05-15,18:35:55.000,136,11045584,14165,0,1715798154,13005.585174319996,103.72999182000058,53478.10767528001 2024-05-15,18:35:56.000,136,11045511,14245,0,1715798155,13006.016298159993,103.8568761600036,53478.1146624 2024-05-15,18:35:57.000,136,11045546,14125,0,1715798156,13006.41374045,103.96966224000062,53478.19152072 2024-05-15,18:35:58.000,136,11045625,14045,0,1715798157,13006.723610709996,104.1529396199985,53478.254404800005 2024-05-15,18:35:59.000,136,11045545,14245,0,1715798158,13006.925700009997,104.35031526000239,53478.317288879996 2024-05-15,18:36:00.000,136,11045533,14085,0,1715798159,13007.046953589997,104.48424873000477,53478.40113432 2024-05-15,18:36:01.000,136,11045527,14605,0,1715798160,13007.020008350002,104.65342785000394,53478.40812144 2024-05-15,18:36:02.000,136,11045562,14245,0,1715798161,13006.892018459992,104.81555784000375,53478.540876720006 2024-05-15,18:36:03.000,136,11045530,14285,0,1715798162,13006.642774989996,104.94244217999949,53478.4290828 2024-05-15,18:36:04.000,136,11045541,14245,0,1715798163,13006.34637734999,105.06227739000315,53478.540876720006 2024-05-15,18:36:05.000,136,11045524,14045,0,1715798164,13006.023034469988,105.15391608000209,53478.58279944001 2024-05-15,18:36:06.000,136,11045555,13885,0,1715798165,13005.618855870001,105.21030912000424,53478.57581232 2024-05-15,18:36:07.000,136,11045596,13925,0,1715798166,13005.22814988999,105.26670215999911,53478.5688252 2024-05-15,18:36:08.000,136,11045567,14125,0,1715798167,13004.877861769994,105.32309520000126,53478.540876720006 2024-05-15,18:36:09.000,136,11045520,14125,0,1715798168,13004.480419480002,105.33014433000062,53478.45004416 2024-05-15,18:36:10.000,136,11045526,14525,0,1715798169,13004.224439699996,105.34424258999934,53478.41510856001 2024-05-15,18:36:11.000,136,11045540,14565,0,1715798170,13004.06950456999,105.35834084999806,53478.32427600001 2024-05-15,18:36:12.000,136,11045577,14125,0,1715798171,13004.002141469995,105.28784955000447,53478.24741768001 2024-05-15,18:36:13.000,136,11045494,14405,0,1715798172,13004.022350399995,105.2173582500036,53478.21248208 2024-05-15,18:36:14.000,136,11045550,14325,0,1715798173,13004.15034028999,105.13981782000337,53478.23344344 2024-05-15,18:36:15.000,136,11045520,14285,0,1715798174,13004.446737929997,105.05522826000379,53478.19152072 2024-05-15,18:36:16.000,136,11045540,14245,0,1715798175,13004.817234979993,105.01293348000036,53478.15658512001 2024-05-15,18:36:17.000,136,11045550,14565,0,1715798176,13005.26856774999,104.93539305000013,53478.14261088 2024-05-15,18:36:18.000,136,11045541,14085,0,1715798177,13005.847890409997,104.9071965300027,53478.19850784001 2024-05-15,18:36:19.000,136,11045561,14405,0,1715798178,13006.42721306999,104.9071965300027,53478.19152072 2024-05-15,18:36:20.000,136,11045523,14525,0,1715798179,13006.993063109992,104.93539305000013,53478.26837904 2024-05-15,18:36:21.000,136,11045549,14245,0,1715798180,13007.518495289994,105.07637565000186,53478.36619872001 2024-05-15,18:36:22.000,136,11045547,14125,0,1715798181,13008.003509609996,105.22440738000296,53478.45004416 2024-05-15,18:36:23.000,136,11045525,14165,0,1715798182,13008.313379869993,105.44997954000428,53478.47799264 2024-05-15,18:36:24.000,136,11045498,13965,0,1715798183,13008.522205479989,105.74604299999919,53478.53388960001 2024-05-15,18:36:25.000,136,11045556,14245,0,1715798184,13008.629986439999,106.04210646000138,53478.61773504 2024-05-15,18:36:26.000,136,11045510,13885,0,1715798185,13008.609777509999,106.35931731000164,53478.652670639996 2024-05-15,18:36:27.000,136,11045559,14285,0,1715798186,13008.501996549989,106.66242990000319,53478.79241304 2024-05-15,18:36:28.000,136,11045506,14085,0,1715798187,13008.259489390002,106.93029684000066,53478.79940016001 2024-05-15,18:36:29.000,136,11045511,14805,0,1715798188,13008.037191160001,107.12062334999791,53478.84831000001 2024-05-15,18:36:30.000,136,11045489,14565,0,1715798189,13007.76773875999,107.27570420999837,53478.855297120004 2024-05-15,18:36:31.000,136,11045542,14005,0,1715798190,13007.49155005,107.42373593999946,53478.82734864001 2024-05-15,18:36:32.000,136,11045507,14245,0,1715798191,13007.201888719988,107.48012898000161,53478.89023272 2024-05-15,18:36:33.000,136,11045492,14285,0,1715798192,13006.972854179992,107.5294728900044,53478.8133744 2024-05-15,18:36:34.000,136,11045531,14525,0,1715798193,13006.750555949991,107.48012898000161,53478.84132288 2024-05-15,18:36:35.000,136,11045515,14445,0,1715798194,13006.54846664999,107.40963768000074,53478.77843880001 2024-05-15,18:36:36.000,136,11045534,14125,0,1715798195,13006.35311366,107.37439203000395,53478.757477440005 2024-05-15,18:36:37.000,136,11045536,14245,0,1715798196,13006.218387459994,107.27570420999837,53478.8133744 2024-05-15,18:36:38.000,136,11045509,13885,0,1715798197,13006.049979709998,107.19816377999814,53478.75049032001 2024-05-15,18:36:39.000,136,11045515,14565,0,1715798198,13006.009561849998,107.08537770000112,53478.72254184 2024-05-15,18:36:40.000,136,11045534,14285,0,1715798199,13005.921989820003,106.9584933599981,53478.673632 2024-05-15,18:36:41.000,136,11045520,14125,0,1715798200,13005.982616609988,106.88095292999787,53478.66664488 2024-05-15,18:36:42.000,136,11045523,13965,0,1715798201,13006.029770779998,106.76816685000085,53478.65965776001 2024-05-15,18:36:43.000,136,11045544,14405,0,1715798202,13006.218387459994,106.63423337999848,53478.6037608 2024-05-15,18:36:44.000,136,11045526,13685,0,1715798203,13006.52825771999,106.53554556000017,53478.687606240004 2024-05-15,18:36:45.000,136,11045500,14325,0,1715798204,13006.838127980001,106.4650542599993,53478.62472216 2024-05-15,18:36:46.000,136,11045543,14565,0,1715798205,13007.201888719988,106.40866122000443,53478.64568352 2024-05-15,18:36:47.000,136,11045504,14045,0,1715798206,13007.659957799995,106.37341557000036,53478.652670639996 2024-05-15,18:36:48.000,136,11045531,13885,0,1715798207,13008.111290569992,106.42980861000251,53478.68061912001 2024-05-15,18:36:49.000,136,11045525,13885,0,1715798208,13008.562623339989,106.54259468999953,53478.708567600006 2024-05-15,18:36:50.000,136,11045509,14125,0,1715798209,13008.879229909995,106.73292120000406,53478.84831000001 2024-05-15,18:36:51.000,136,11045540,13845,0,1715798210,13009.168891239991,106.93734597000002,53478.8832456 2024-05-15,18:36:52.000,136,11045531,14005,0,1715798211,13009.431607329992,107.24045856000157,53478.96010392 2024-05-15,18:36:53.000,136,11045573,14285,0,1715798212,13009.552860909993,107.55766941000184,53479.022988000004 2024-05-15,18:36:54.000,136,11045516,14005,0,1715798213,13009.519179360002,107.82553634999931,53479.06491072001 2024-05-15,18:36:55.000,136,11045573,13925,0,1715798214,13009.330562679992,108.03701025000191,53479.10683344 2024-05-15,18:36:56.000,136,11045502,14085,0,1715798215,13009.09479183,108.21323850000044,53479.15574328 2024-05-15,18:36:57.000,136,11045539,14245,0,1715798216,13008.737767399994,108.29077893000067,53479.23260160001 2024-05-15,18:36:58.000,136,11045567,13845,0,1715798217,13008.320116180003,108.34717197000282,53479.211640240006 2024-05-15,18:36:59.000,136,11045509,14325,0,1715798218,13007.89572865,108.31192631999875,53479.190678880004 2024-05-15,18:37:00.000,136,11045515,13805,0,1715798219,13007.457868499994,108.25553328000387,53479.21862736 2024-05-15,18:37:01.000,136,11045534,13765,0,1715798220,13007.094107759993,108.17799285000365,53479.16273040001 2024-05-15,18:37:02.000,136,11045545,14245,0,1715798221,13006.804446429996,108.07930502999807,53479.16273040001 2024-05-15,18:37:03.000,136,11045509,14045,0,1715798222,13006.629302369991,108.03701025000191,53479.092859200005 2024-05-15,18:37:04.000,136,11045509,14045,0,1715798223,13006.53499403,107.98766633999912,53479.0579236 2024-05-15,18:37:05.000,136,11045577,14125,0,1715798224,13006.55520296,107.95946982000169,53479.00901376 2024-05-15,18:37:06.000,136,11045495,14045,0,1715798225,13006.65624761,108.00176459999784,53478.9531168 2024-05-15,18:37:07.000,136,11045520,13965,0,1715798226,13006.811182739992,108.0229119900032,53478.89023272 2024-05-15,18:37:08.000,136,11045516,14245,0,1715798227,13007.046953589997,108.07225589999871,53478.904206960004 2024-05-15,18:37:09.000,136,11045495,14205,0,1715798228,13007.249042889998,108.0863541600047,53478.8832456 2024-05-15,18:37:10.000,136,11045484,13965,0,1715798229,13007.51175898,108.1568454599983,53478.84831000001 2024-05-15,18:37:11.000,136,11045515,14165,0,1715798230,13007.801420309996,108.25553328000387,53478.876258480006 2024-05-15,18:37:12.000,136,11045544,14325,0,1715798231,13008.165181049997,108.30487718999939,53478.89721984001 2024-05-15,18:37:13.000,136,11045502,14325,0,1715798232,13008.522205479989,108.3683193600009,53478.904206960004 2024-05-15,18:37:14.000,136,11045498,14245,0,1715798233,13008.919647769995,108.47405630999856,53478.925168320005 2024-05-15,18:37:15.000,136,11045542,14405,0,1715798234,13009.330562679992,108.62208803999965,53478.99503952001 2024-05-15,18:37:16.000,136,11045493,14245,0,1715798235,13009.680850799989,108.76307064000139,53479.05093648 2024-05-15,18:37:17.000,136,11045491,14085,0,1715798236,13010.02440260999,108.9252006300012,53479.15574328 2024-05-15,18:37:18.000,136,11045524,14045,0,1715798237,13010.280382389996,109.14372366000316,53479.28151144001 2024-05-15,18:37:19.000,136,11045505,14205,0,1715798238,13010.563307409997,109.36224668999785,53479.38631824 2024-05-15,18:37:20.000,136,11045507,14045,0,1715798239,13010.630670509992,109.60191710999788,53479.42125384001 2024-05-15,18:37:21.000,136,11045519,14165,0,1715798240,13010.549834789992,109.86978405000264,53479.51907352001 2024-05-15,18:37:22.000,136,11045535,14245,0,1715798241,13010.401635969996,110.09535621000396,53479.58894472001 2024-05-15,18:37:23.000,136,11045537,14165,0,1715798242,13010.17260143,110.32797750000464,53479.63785456001 2024-05-15,18:37:24.000,136,11045468,14245,0,1715798243,13009.829049619999,110.51125488000253,53479.58894472001 2024-05-15,18:37:25.000,136,11045525,14005,0,1715798244,13009.404662089997,110.65928661000362,53479.60990608 2024-05-15,18:37:26.000,136,11045486,14085,0,1715798245,13008.95332932,110.79322007999872,53479.644841680005 2024-05-15,18:37:27.000,136,11045491,14405,0,1715798246,13008.522205479989,110.77207269000064,53479.595931840006 2024-05-15,18:37:28.000,136,11045527,14205,0,1715798247,13008.070872709992,110.76502356000128,53479.49112504 2024-05-15,18:37:29.000,136,11045519,14365,0,1715798248,13007.66669410999,110.6451883500049,53479.46317656 2024-05-15,18:37:30.000,136,11045459,14445,0,1715798249,13007.296197059994,110.48305835999781,53479.41426672 2024-05-15,18:37:31.000,136,11045522,14005,0,1715798250,13007.006535729997,110.1869949000029,53479.379331120006 2024-05-15,18:37:32.000,136,11045500,14085,0,1715798251,13006.817919050001,109.88388231000135,53479.31644704 2024-05-15,18:37:33.000,136,11045494,14405,0,1715798252,13006.764028569996,109.62306450000324,53479.23260160001 2024-05-15,18:37:34.000,136,11045464,14565,0,1715798253,13006.737083330001,109.29175539000425,53479.21862736 2024-05-15,18:37:35.000,136,11045490,14125,0,1715798254,13006.885282149997,109.03798670999822,53479.15574328 2024-05-15,18:37:36.000,136,11045467,14005,0,1715798255,13007.127789309998,108.86880758999905,53479.12080768 2024-05-15,18:37:37.000,136,11045453,14205,0,1715798256,13007.47134112,108.7137267299986,53479.15574328 2024-05-15,18:37:38.000,136,11045461,13925,0,1715798257,13007.841838169996,108.67143195000244,53479.12080768 2024-05-15,18:37:39.000,136,11045471,14285,0,1715798258,13008.252753079993,108.68553021000116,53479.141769040005 2024-05-15,18:37:40.000,136,11045508,14045,0,1715798259,13008.72429477999,108.77011977000075,53479.141769040005 2024-05-15,18:37:41.000,136,11045541,14325,0,1715798260,13009.00721979999,108.86880758999905,53479.16971752 2024-05-15,18:37:42.000,136,11045531,14005,0,1715798261,13009.283408509997,109.03093757999886,53479.18369176001 2024-05-15,18:37:43.000,136,11045469,14285,0,1715798262,13009.512443049993,109.24241148000146,53479.22561448 2024-05-15,18:37:44.000,136,11045489,13845,0,1715798263,13009.626960319998,109.41863973,53479.3374084 2024-05-15,18:37:45.000,136,11045533,13845,0,1715798264,13009.687587109998,109.59486797999853,53479.40029248001 2024-05-15,18:37:46.000,136,11045524,13925,0,1715798265,13009.633696629993,109.80634188000113,53479.39330536 2024-05-15,18:37:47.000,136,11045474,14165,0,1715798266,13009.613487699993,109.98961925999902,53479.477150800005 2024-05-15,18:37:48.000,136,11045475,14085,0,1715798267,13009.431607329992,110.1869949000029,53479.47016368001 2024-05-15,18:37:49.000,136,11045501,14125,0,1715798268,13009.290144819992,110.41256706000422,53479.55400912 2024-05-15,18:37:50.000,136,11045521,14205,0,1715798269,13009.04763765999,110.63813921999827,53479.56099624 2024-05-15,18:37:51.000,136,11045507,13765,0,1715798270,13008.78492156999,110.84256399000151,53479.574970480004 2024-05-15,18:37:52.000,136,11045501,14005,0,1715798271,13008.475051309993,111.01879224000004,53479.5120864 2024-05-15,18:37:53.000,136,11045514,14045,0,1715798272,13008.158444740002,111.20911875000456,53479.49112504 2024-05-15,18:37:54.000,136,11045504,14085,0,1715798273,13007.848574479991,111.41354352000053,53479.49112504 2024-05-15,18:37:55.000,136,11045495,13925,0,1715798274,13007.56564945999,111.50518220999948,53479.4422152 2024-05-15,18:37:56.000,136,11045556,13925,0,1715798275,13007.302933369989,111.57567351000034,53479.428240960005 2024-05-15,18:37:57.000,136,11045562,13765,0,1715798276,13007.141261930003,111.67436132999865,53479.39330536 2024-05-15,18:37:58.000,136,11045479,14365,0,1715798277,13006.986326799997,111.78009828000359,53479.38631824 2024-05-15,18:37:59.000,136,11045519,14125,0,1715798278,13006.858336910002,111.85763871000381,53479.29548568 2024-05-15,18:38:00.000,136,11045576,14405,0,1715798279,13006.770764879991,111.89993348999997,53479.30247280001 2024-05-15,18:38:01.000,136,11045518,14445,0,1715798280,13006.716874400001,111.9422282700034,53479.22561448 2024-05-15,18:38:02.000,136,11045527,13845,0,1715798281,13006.710138089991,111.97042479000083,53479.190678880004 2024-05-15,18:38:03.000,136,11045528,14285,0,1715798282,13006.723610709996,111.98452304999955,53479.141769040005 2024-05-15,18:38:04.000,136,11045537,14165,0,1715798283,13006.757292260001,111.99157217999891,53479.12080768 2024-05-15,18:38:05.000,136,11045531,14485,0,1715798284,13006.797710120001,111.94927740000276,53479.13478192001 2024-05-15,18:38:06.000,136,11045557,14405,0,1715798285,13006.898754770002,111.9774739200002,53479.12080768 2024-05-15,18:38:07.000,136,11045530,14045,0,1715798286,13007.033480969993,112.0056704400049,53479.11382056001 2024-05-15,18:38:08.000,136,11045576,14205,0,1715798287,13007.188416099998,112.09026000000449,53479.1277948 2024-05-15,18:38:09.000,136,11045519,14165,0,1715798288,13007.356823849994,112.17484956000408,53479.092859200005 2024-05-15,18:38:10.000,136,11045545,14325,0,1715798289,13007.58585838999,112.28058651000174,53479.07888496 2024-05-15,18:38:11.000,136,11045472,14405,0,1715798290,13007.77447507,112.41451998000412,53479.141769040005 2024-05-15,18:38:12.000,136,11045559,13805,0,1715798291,13007.85531079,112.57664997000393,53479.20465312001 2024-05-15,18:38:13.000,136,11045470,14205,0,1715798292,13007.882256029996,112.75287822000246,53479.17670464 2024-05-15,18:38:14.000,136,11045549,14205,0,1715798293,13007.75426614,112.83041865000268,53479.18369176001 2024-05-15,18:38:15.000,136,11045533,13845,0,1715798294,13007.5925947,112.93615560000035,53479.32343416 2024-05-15,18:38:16.000,136,11045515,14165,0,1715798295,13007.269251819998,112.99959777000186,53479.23260160001 2024-05-15,18:38:17.000,136,11045539,14125,0,1715798296,13006.939172630002,113.07008907000272,53479.22561448 2024-05-15,18:38:18.000,136,11045553,14125,0,1715798297,13006.541730339995,113.09828559000016,53479.15574328 2024-05-15,18:38:19.000,136,11045529,14005,0,1715798298,13006.157760669994,113.14762950000295,53479.13478192001 2024-05-15,18:38:20.000,136,11045533,14165,0,1715798299,13005.881571960002,113.25336645000061,53479.071897840004 2024-05-15,18:38:21.000,136,11045508,14045,0,1715798300,13005.672746349992,113.3027103600034,53478.99503952001 2024-05-15,18:38:22.000,136,11045498,14045,0,1715798301,13005.551492769991,113.40844731000107,53478.96709104001 2024-05-15,18:38:23.000,136,11045492,14245,0,1715798302,13005.524547529996,113.51418425999873,53478.89023272 2024-05-15,18:38:24.000,136,11045539,14805,0,1715798303,13005.551492769991,113.62697034000303,53478.86927136001 2024-05-15,18:38:25.000,136,11045545,14405,0,1715798304,13005.639064800002,113.71155990000261,53478.79241304 2024-05-15,18:38:26.000,136,11045537,14165,0,1715798305,13005.666010039997,113.78205120000348,53478.757477440005 2024-05-15,18:38:27.000,136,11045539,14565,0,1715798306,13005.800736240002,113.831395109999,53478.75049032001 2024-05-15,18:38:28.000,136,11045505,14085,0,1715798307,13005.793999929992,113.831395109999,53478.70158048001 2024-05-15,18:38:29.000,136,11045564,14165,0,1715798308,13005.793999929992,113.78910033000284,53478.71555472 2024-05-15,18:38:30.000,136,11045540,14325,0,1715798309,13005.807472549997,113.72565816000133,53478.70158048001 2024-05-15,18:38:31.000,136,11045513,14085,0,1715798310,13005.787263619997,113.63401947000239,53478.673632 2024-05-15,18:38:32.000,136,11045518,14005,0,1715798311,13005.692955279992,113.62697034000303,53478.652670639996 2024-05-15,18:38:33.000,136,11045537,14085,0,1715798312,13005.632328489992,113.66221598999982,53478.71555472 2024-05-15,18:38:34.000,136,11045493,13885,0,1715798313,13005.470657049991,113.67631424999854,53478.673632 2024-05-15,18:38:35.000,136,11045497,13925,0,1715798314,13005.37634871,113.74680554999941,53478.64568352 2024-05-15,18:38:36.000,136,11045583,14165,0,1715798315,13005.201204649995,113.84549336999771,53478.589786560005 2024-05-15,18:38:37.000,136,11045532,14565,0,1715798316,13004.978906419994,113.96532858000137,53478.59677368 2024-05-15,18:38:38.000,136,11045450,14405,0,1715798317,13004.709454019998,114.09926205000374,53478.52690248 2024-05-15,18:38:39.000,136,11045558,14045,0,1715798318,13004.480419480002,114.20499900000141,53478.44305704001 2024-05-15,18:38:40.000,136,11045537,14205,0,1715798319,13004.271593869991,114.33188334000442,53478.46401840001 2024-05-15,18:38:41.000,136,11045573,14645,0,1715798320,13004.022350399995,114.44466942000145,53478.40113432 2024-05-15,18:38:42.000,136,11045546,14565,0,1715798321,13003.813524789999,114.50811159000295,53478.317288879996 2024-05-15,18:38:43.000,136,11045506,14205,0,1715798322,13003.76637061999,114.55745549999847,53478.23344344 2024-05-15,18:38:44.000,136,11045531,14245,0,1715798323,13003.678798589994,114.60679941000126,53478.254404800005 2024-05-15,18:38:45.000,136,11045519,14005,0,1715798324,13003.631644419998,114.67729071000213,53478.21248208 2024-05-15,18:38:46.000,136,11045535,14365,0,1715798325,13003.651853349998,114.67729071000213,53478.10068816 2024-05-15,18:38:47.000,136,11045549,14245,0,1715798326,13003.692271209999,114.64204505999805,53478.086713920005 2024-05-15,18:38:48.000,136,11045546,13725,0,1715798327,13003.725952759989,114.6984381000002,53478.03081696001 2024-05-15,18:38:49.000,136,11045524,14245,0,1715798328,13003.752897999999,114.68433984000148,53477.96094576001 2024-05-15,18:38:50.000,136,11045555,14485,0,1715798329,13003.779843239994,114.66319245000341,53477.93998440001 2024-05-15,18:38:51.000,136,11045530,14045,0,1715798330,13003.76637061999,114.60679941000126,53477.919023040005 2024-05-15,18:38:52.000,136,11045595,14365,0,1715798331,13003.725952759989,114.58565202000318,53477.93299728 2024-05-15,18:38:53.000,136,11045471,14325,0,1715798332,13003.74616168999,114.55040636999911,53477.91203592001 2024-05-15,18:38:54.000,136,11045544,14565,0,1715798333,13003.793315859999,114.56450462999783,53477.84216472001 2024-05-15,18:38:55.000,136,11045515,14165,0,1715798334,13003.85394265,114.59270115000254,53477.78626776 2024-05-15,18:38:56.000,136,11045529,14285,0,1715798335,13003.921305749995,114.61384854000062,53477.82819048 2024-05-15,18:38:57.000,136,11045569,14285,0,1715798336,13004.04929563999,114.64204505999805,53477.78626776 2024-05-15,18:38:58.000,136,11045486,13885,0,1715798337,13004.143603979996,114.71253635999892,53477.79325488001 2024-05-15,18:38:59.000,136,11045522,14445,0,1715798338,13004.224439699996,114.78302765999979,53477.751332160005 2024-05-15,18:39:00.000,136,11045495,14485,0,1715798339,13004.264857559996,114.8112241800045,53477.82120336001 2024-05-15,18:39:01.000,136,11045525,14205,0,1715798340,13004.210967079991,114.93810852000024,53477.80722912 2024-05-15,18:39:02.000,136,11045536,14085,0,1715798341,13004.21770339,115.05089460000454,53477.80722912 2024-05-15,18:39:03.000,136,11045515,13765,0,1715798342,13004.210967079991,115.14958242000284,53477.849151840004 2024-05-15,18:39:04.000,136,11045540,14045,0,1715798343,13004.184021839996,115.26941762999923,53477.89107456001 2024-05-15,18:39:05.000,136,11045555,14205,0,1715798344,13004.231176009991,115.4033511000016,53477.849151840004 2024-05-15,18:39:06.000,136,11045551,14685,0,1715798345,13004.210967079991,115.5020389199999,53477.87710032 2024-05-15,18:39:07.000,136,11045534,14405,0,1715798346,13004.271593869991,115.60777587000484,53477.8351776 2024-05-15,18:39:08.000,136,11045511,14085,0,1715798347,13004.305275419996,115.69236543000443,53477.88408744 2024-05-15,18:39:09.000,136,11045523,14445,0,1715798348,13004.305275419996,115.74170933999994,53477.87710032 2024-05-15,18:39:10.000,136,11045549,14245,0,1715798349,13004.291802799991,115.75580759999866,53477.87710032 2024-05-15,18:39:11.000,136,11045534,14165,0,1715798350,13004.19749446,115.79105325000273,53477.870113200006 2024-05-15,18:39:12.000,136,11045581,13965,0,1715798351,13004.103186119995,115.84039715999825,53477.80722912 2024-05-15,18:39:13.000,136,11045510,14165,0,1715798352,13003.97519623,115.8615445500036,53477.88408744 2024-05-15,18:39:14.000,136,11045568,13725,0,1715798353,13003.880887889994,115.91793758999847,53477.82819048 2024-05-15,18:39:15.000,136,11045536,13925,0,1715798354,13003.820261099994,116.05892019000021,53477.84216472001 2024-05-15,18:39:16.000,136,11045586,14285,0,1715798355,13003.793315859999,116.13646062000043,53477.751332160005 2024-05-15,18:39:17.000,136,11045517,14245,0,1715798356,13003.800052169994,116.2421975699981,53477.681460960004 2024-05-15,18:39:18.000,136,11045506,14085,0,1715798357,13003.820261099994,116.32678712999768,53477.71639656 2024-05-15,18:39:19.000,136,11045515,14085,0,1715798358,13003.880887889994,116.36203278000175,53477.62556400001 2024-05-15,18:39:20.000,136,11045557,14405,0,1715798359,13003.880887889994,116.38318016999983,53477.6604996 2024-05-15,18:39:21.000,136,11045560,14245,0,1715798360,13003.86741526999,116.40432755999791,53477.646525359996 2024-05-15,18:39:22.000,136,11045579,14245,0,1715798361,13003.705743829989,116.36908191000111,53477.56966704 2024-05-15,18:39:23.000,136,11045497,14485,0,1715798362,13003.571017629998,116.36908191000111,53477.5906284 2024-05-15,18:39:24.000,136,11045554,14365,0,1715798363,13003.449764049998,116.33383626000432,53477.632551120005 2024-05-15,18:39:25.000,136,11045563,14485,0,1715798364,13003.335246779992,116.33383626000432,53477.5906284 2024-05-15,18:39:26.000,136,11045531,14125,0,1715798365,13003.341983090002,116.37613104000047,53477.60460264001 2024-05-15,18:39:27.000,136,11045545,14245,0,1715798366,13003.335246779992,116.44662234000134,53477.61857688 2024-05-15,18:39:28.000,136,11045506,14245,0,1715798367,13003.348719399997,116.50301538000349,53477.65351248001 2024-05-15,18:39:29.000,136,11045584,13925,0,1715798368,13003.389137259997,116.67219450000266,53477.646525359996 2024-05-15,18:39:30.000,136,11045574,14165,0,1715798369,13003.328510469997,116.82022623000375,53477.67447384001 2024-05-15,18:39:31.000,136,11045516,14525,0,1715798370,13003.240938440002,116.96825796000485,53477.63953824 2024-05-15,18:39:32.000,136,11045561,14285,0,1715798371,13003.05905807,117.10924055999931,53477.681460960004 2024-05-15,18:39:33.000,136,11045507,14525,0,1715798372,13002.782869359995,117.23612490000232,53477.632551120005 2024-05-15,18:39:34.000,136,11045575,14125,0,1715798373,13002.540362199994,117.32776359000127,53477.66748672 2024-05-15,18:39:35.000,136,11045550,14165,0,1715798374,13002.243964560002,117.41235315000085,53477.65351248001 2024-05-15,18:39:36.000,136,11045560,14045,0,1715798375,13002.021666330002,117.36300923999806,53477.54171856 2024-05-15,18:39:37.000,136,11045516,14285,0,1715798376,13001.833049649991,117.32071446000191,53477.5207572 2024-05-15,18:39:38.000,136,11045486,14285,0,1715798377,13001.792631789991,117.2220266400036,53477.47184736 2024-05-15,18:39:39.000,136,11045575,13725,0,1715798378,13001.846522269996,117.07399491000251,53477.35306632 2024-05-15,18:39:40.000,136,11045535,13925,0,1715798379,13001.947566919996,116.90481579000334,53477.26922088001 2024-05-15,18:39:41.000,136,11045535,13805,0,1715798380,13002.115974669992,116.77088232000096,53477.28319512 2024-05-15,18:39:42.000,136,11045538,14005,0,1715798381,13002.345009209988,116.64399797999795,53477.248259520005 2024-05-15,18:39:43.000,136,11045537,14205,0,1715798382,13002.499944339994,116.58055581000372,53477.22729816 2024-05-15,18:39:44.000,136,11045539,13805,0,1715798383,13002.702033639995,116.60875233000115,53477.22031104001 2024-05-15,18:39:45.000,136,11045548,14005,0,1715798384,13002.93106817999,116.65104711000458,53477.22729816 2024-05-15,18:39:46.000,136,11045606,13925,0,1715798385,13003.045585449996,116.73563667000417,53477.2063368 2024-05-15,18:39:47.000,136,11045545,14005,0,1715798386,13003.227465819997,116.89071753000462,53477.2063368 2024-05-15,18:39:48.000,136,11045495,14485,0,1715798387,13003.281356300002,117.0457983899978,53477.25524664 2024-05-15,18:39:49.000,136,11045542,14045,0,1715798388,13003.301565230002,117.20792838000489,53477.22031104001 2024-05-15,18:39:50.000,136,11045559,14205,0,1715798389,13003.200520580001,117.3700583700047,53477.248259520005 2024-05-15,18:39:51.000,136,11045515,14085,0,1715798390,13003.03884914,117.51809009999852,53477.28319512 2024-05-15,18:39:52.000,136,11045535,13725,0,1715798391,13002.782869359995,117.63087618000282,53477.28319512 2024-05-15,18:39:53.000,136,11045492,13965,0,1715798392,13002.371954449998,117.73661313000048,53477.26223376 2024-05-15,18:39:54.000,136,11045547,13645,0,1715798393,13001.866731199996,117.84939921000478,53477.29018224001 2024-05-15,18:39:55.000,136,11045539,14085,0,1715798394,13001.381716879994,117.93398877000436,53477.26223376 2024-05-15,18:39:56.000,136,11045546,13605,0,1715798395,13000.829339459997,117.9621852900018,53477.248259520005 2024-05-15,18:39:57.000,136,11045549,14245,0,1715798396,13000.37127037999,118.00448006999795,53477.178388320004 2024-05-15,18:39:58.000,136,11045476,14005,0,1715798397,13000.007509639989,118.05382398000074,53477.10851712 2024-05-15,18:39:59.000,136,11045538,14205,0,1715798398,12999.818892959993,118.06792223999946,53477.05262016001 2024-05-15,18:40:00.000,136,11045558,14645,0,1715798399,12999.785211410002,118.08202049999818,53476.975761839996 2024-05-15,18:40:01.000,136,11045537,13925,0,1715798400,12999.872783439998,118.15251179999905,53476.91986488 2024-05-15,18:40:02.000,136,11045513,14285,0,1715798401,13000.054663809999,118.2089048400012,53476.843006560004 2024-05-15,18:40:03.000,136,11045495,14085,0,1715798402,13000.29717097,118.23710135999863,53476.78710960001 2024-05-15,18:40:04.000,136,11045549,14205,0,1715798403,13000.51273288999,118.25824875000399,53476.72422552 2024-05-15,18:40:05.000,136,11045529,14045,0,1715798404,13000.761976360001,118.27939614000206,53476.71025128 2024-05-15,18:40:06.000,136,11045520,14045,0,1715798405,13000.977538279993,118.28644527000142,53476.745186880005 2024-05-15,18:40:07.000,136,11045519,13925,0,1715798406,13001.078582929993,118.2723470100027,53476.752174 2024-05-15,18:40:08.000,136,11045514,14245,0,1715798407,13001.226781749989,118.25824875000399,53476.76614824001 2024-05-15,18:40:09.000,136,11045543,14365,0,1715798408,13001.34803532999,118.2089048400012,53476.73121264 2024-05-15,18:40:10.000,136,11045551,13845,0,1715798409,13001.51644308,118.19480658000248,53476.675315680004 2024-05-15,18:40:11.000,136,11045540,14005,0,1715798410,13001.67811452,118.20185571000184,53476.78012248 2024-05-15,18:40:12.000,136,11045498,14205,0,1715798411,13001.859994890001,118.28644527000142,53476.88492928001 2024-05-15,18:40:13.000,136,11045552,14085,0,1715798412,13001.961039540001,118.39218221999909,53476.81505808001 2024-05-15,18:40:14.000,136,11045535,14405,0,1715798413,13002.156392529992,118.54726307999954,53476.912877760005 2024-05-15,18:40:15.000,136,11045565,14525,0,1715798414,13002.217019319993,118.71644219999871,53476.91986488 2024-05-15,18:40:16.000,136,11045548,14165,0,1715798415,13002.156392529992,118.90676871000323,53476.94082624 2024-05-15,18:40:17.000,136,11045496,14125,0,1715798416,13002.062084190002,119.13234087000455,53476.926852 2024-05-15,18:40:18.000,136,11045531,13925,0,1715798417,13001.81957703,119.33676564000052,53476.94082624 2024-05-15,18:40:19.000,136,11045472,13965,0,1715798418,13001.583806179995,119.52709214999777,53476.93383912001 2024-05-15,18:40:20.000,136,11045513,13845,0,1715798419,13001.260463299994,119.70332040000358,53476.94082624 2024-05-15,18:40:21.000,136,11045511,13965,0,1715798420,13000.943856730002,119.82315560999996,53476.90589064001 2024-05-15,18:40:22.000,136,11045498,13925,0,1715798421,13000.654195399991,119.92184342999826,53476.87794216 2024-05-15,18:40:23.000,136,11045510,13685,0,1715798422,13000.35106144999,119.97823647000041,53476.85698080001 2024-05-15,18:40:24.000,136,11045518,13845,0,1715798423,13000.081609049994,120.02053125000384,53476.8220452 2024-05-15,18:40:25.000,136,11045454,14085,0,1715798424,12999.812156649998,119.99938385999849,53476.843006560004 2024-05-15,18:40:26.000,136,11045500,14125,0,1715798425,12999.610067349997,119.88659778000147,53476.75916112 2024-05-15,18:40:27.000,136,11045518,14085,0,1715798426,12999.455132219991,119.80200822000188,53476.72422552 2024-05-15,18:40:28.000,136,11045516,14005,0,1715798427,12999.367560189996,119.6680747499995,53476.640380079996 2024-05-15,18:40:29.000,136,11045540,14125,0,1715798428,12999.421450670001,119.49889563000033,53476.6124316 2024-05-15,18:40:30.000,136,11045472,14245,0,1715798429,12999.421450670001,119.44250258999818,53476.55653464 2024-05-15,18:40:31.000,136,11045512,14365,0,1715798430,12999.562913180001,119.2592252100003,53476.6124316 2024-05-15,18:40:32.000,136,11045480,14285,0,1715798431,12999.832365579998,119.2239795600035,53476.55653464 2024-05-15,18:40:33.000,136,11045529,14005,0,1715798432,13000.095081669999,119.2239795600035,53476.54954752001 2024-05-15,18:40:34.000,136,11045532,14165,0,1715798433,13000.47231502999,119.26627433999965,53476.56352176 2024-05-15,18:40:35.000,136,11045525,14085,0,1715798434,13000.889966249997,119.37906042000395,53476.5425604 2024-05-15,18:40:36.000,136,11045523,13765,0,1715798435,13001.273935919999,119.52004301999841,53476.59147024 2024-05-15,18:40:37.000,136,11045500,13845,0,1715798436,13001.55686094,119.62577997000335,53476.640380079996 2024-05-15,18:40:38.000,136,11045508,13885,0,1715798437,13001.772422859991,119.73856605000037,53476.60544448 2024-05-15,18:40:39.000,136,11045529,14085,0,1715798438,13001.940830610001,119.9147942999989,53476.64736720001 2024-05-15,18:40:40.000,136,11045497,13805,0,1715798439,13001.974512159992,120.00643298999785,53476.63339296 2024-05-15,18:40:41.000,136,11045507,13885,0,1715798440,13001.961039540001,120.1262682000015,53476.696277040006 2024-05-15,18:40:42.000,136,11045498,13925,0,1715798441,13001.81957703,120.18266124000365,53476.66134144 2024-05-15,18:40:43.000,136,11045520,14245,0,1715798442,13001.624224039995,120.23905427999853,53476.6823028 2024-05-15,18:40:44.000,136,11045524,14405,0,1715798443,13001.34803532999,120.2742999300026,53476.73121264 2024-05-15,18:40:45.000,136,11045461,14205,0,1715798444,13001.065110310003,120.35184036000283,53476.64736720001 2024-05-15,18:40:46.000,136,11045451,14285,0,1715798445,13000.735031119992,120.42233166000369,53476.66134144 2024-05-15,18:40:47.000,136,11045512,14005,0,1715798446,13000.45884241,120.44347905000177,53476.65435432 2024-05-15,18:40:48.000,136,11045554,14045,0,1715798447,13000.088345359989,120.49987209000392,53476.58448312 2024-05-15,18:40:49.000,136,11045481,14205,0,1715798448,12999.778475099993,120.57036339000479,53476.640380079996 2024-05-15,18:40:50.000,136,11045479,14125,0,1715798449,12999.468604839996,120.66200208000373,53476.59147024 2024-05-15,18:40:51.000,136,11045500,14045,0,1715798450,12999.185679819995,120.74659164000332,53476.58448312 2024-05-15,18:40:52.000,136,11045434,13925,0,1715798451,12998.963381589994,120.77478816000075,53476.458714960005 2024-05-15,18:40:53.000,136,11045549,14285,0,1715798452,12998.761292289993,120.81003381000482,53476.44474072 2024-05-15,18:40:54.000,136,11045514,14205,0,1715798453,12998.619829779993,120.78183729000011,53476.37486952 2024-05-15,18:40:55.000,136,11045454,14085,0,1715798454,12998.592884539998,120.81708294000418,53476.339933920004 2024-05-15,18:40:56.000,136,11045485,14045,0,1715798455,12998.640038709993,120.79593554999883,53476.291024080005 2024-05-15,18:40:57.000,136,11045479,14205,0,1715798456,12998.754555979998,120.79593554999883,53476.24910136 2024-05-15,18:40:58.000,136,11045537,14165,0,1715798457,12998.97685421,120.73954251000396,53476.20019152 2024-05-15,18:40:59.000,136,11045506,13845,0,1715798458,12999.11831672,120.74659164000332,53476.18621728001 2024-05-15,18:41:00.000,136,11045495,14085,0,1715798459,12999.374296499991,120.74659164000332,53476.1582688 2024-05-15,18:41:01.000,136,11045487,14245,0,1715798460,12999.509022699996,120.7183951199986,53476.15128168 2024-05-15,18:41:02.000,136,11045475,13965,0,1715798461,12999.697639379992,120.71134598999924,53476.16525592001 2024-05-15,18:41:03.000,136,11045506,14205,0,1715798462,12999.805420340002,120.73954251000396,53476.10935896 2024-05-15,18:41:04.000,136,11045507,13965,0,1715798463,12999.818892959993,120.72544424999796,53476.10237184 2024-05-15,18:41:05.000,136,11045491,13845,0,1715798464,12999.812156649998,120.66200208000373,53476.10237184 2024-05-15,18:41:06.000,136,11045493,14085,0,1715798465,12999.731320929997,120.61265817000094,53476.04647488001 2024-05-15,18:41:07.000,136,11045490,14405,0,1715798466,12999.596594729992,120.57741252000415,53476.03250064 2024-05-15,18:41:08.000,136,11045548,13845,0,1715798467,12999.448395909996,120.49987209000392,53476.04647488001 2024-05-15,18:41:09.000,136,11045472,14285,0,1715798468,12999.2395703,120.48577382999792,53475.99756504001 2024-05-15,18:41:10.000,136,11045508,13925,0,1715798469,12999.09137147999,120.50692122000328,53475.97660368001 2024-05-15,18:41:11.000,136,11045503,13965,0,1715798470,12998.875809559999,120.49987209000392,53475.89275824 2024-05-15,18:41:12.000,136,11045503,13725,0,1715798471,12998.707401809988,120.54216687000007,53475.88577112 2024-05-15,18:41:13.000,136,11045538,14085,0,1715798472,12998.626566090003,120.57741252000415,53475.8438484 2024-05-15,18:41:14.000,136,11045514,14285,0,1715798473,12998.640038709993,120.67610034000245,53475.81589992 2024-05-15,18:41:15.000,136,11045516,13885,0,1715798474,12998.693929189998,120.7324933800046,53475.7739772 2024-05-15,18:41:16.000,136,11045509,14085,0,1715798475,12998.774764909998,120.81003381000482,53475.85083552001 2024-05-15,18:41:17.000,136,11045509,14125,0,1715798476,12998.916227419999,120.8311812000029,53475.82987416001 2024-05-15,18:41:18.000,136,11045530,14005,0,1715798477,12999.07789886,120.88052510999842,53475.787951440005 2024-05-15,18:41:19.000,136,11045503,14245,0,1715798478,12999.25304291999,120.88052510999842,53475.76699008 2024-05-15,18:41:20.000,136,11045490,14005,0,1715798479,12999.40124174,120.90872163000313,53475.79493856 2024-05-15,18:41:21.000,136,11045526,14005,0,1715798480,12999.596594729992,120.8664268499997,53475.79493856 2024-05-15,18:41:22.000,136,11045463,14005,0,1715798481,12999.778475099993,120.92281989000185,53475.79493856 2024-05-15,18:41:23.000,136,11045496,13725,0,1715798482,12999.953619159998,120.91577076000249,53475.80891280001 2024-05-15,18:41:24.000,136,11045527,14045,0,1715798483,13000.18939000999,120.97216380000464,53475.79493856 2024-05-15,18:41:25.000,136,11045500,13965,0,1715798484,13000.384742999995,121.01445858000079,53475.80192568001 2024-05-15,18:41:26.000,136,11045517,14205,0,1715798485,13000.47905134,121.12724465999781,53475.82987416001 2024-05-15,18:41:27.000,136,11045523,14045,0,1715798486,13000.546414439996,121.23298161000275,53475.86480976 2024-05-15,18:41:28.000,136,11045523,14485,0,1715798487,13000.573359679991,121.38101334000385,53475.87878400001 2024-05-15,18:41:29.000,136,11045473,14045,0,1715798488,13000.47905134,121.5360942000043,53475.85083552001 2024-05-15,18:41:30.000,136,11045515,13965,0,1715798489,13000.303907279995,121.69822419000411,53475.857822640006 2024-05-15,18:41:31.000,136,11045504,14445,0,1715798490,13000.047927499989,121.8180594000005,53475.82987416001 2024-05-15,18:41:32.000,136,11045520,14405,0,1715798491,12999.778475099993,121.95199287000287,53475.8438484 2024-05-15,18:41:33.000,136,11045537,13885,0,1715798492,12999.461868530001,122.0295333000031,53475.81589992 2024-05-15,18:41:34.000,136,11045542,13845,0,1715798493,12999.11158040999,122.10707373000332,53475.8438484 2024-05-15,18:41:35.000,136,11045499,14085,0,1715798494,12998.875809559999,122.19871242000227,53475.76699008 2024-05-15,18:41:36.000,136,11045496,14325,0,1715798495,12998.720874429993,122.26215459000377,53475.76699008 2024-05-15,18:41:37.000,136,11045553,14285,0,1715798496,12998.572675609998,122.26920372000313,53475.739041600005 2024-05-15,18:41:38.000,136,11045526,14365,0,1715798497,12998.505312510002,122.29035111000121,53475.690131760006 2024-05-15,18:41:39.000,136,11045502,13965,0,1715798498,12998.579411919993,122.27625285000249,53475.67615752 2024-05-15,18:41:40.000,136,11045521,14165,0,1715798499,12998.714138119998,122.24805632999778,53475.62724768 2024-05-15,18:41:41.000,136,11045522,13765,0,1715798500,12998.808446459989,122.19166329000291,53475.57833784 2024-05-15,18:41:42.000,136,11045532,14125,0,1715798501,12998.99032682999,122.1634667699982,53475.65519616 2024-05-15,18:41:43.000,136,11045501,14325,0,1715798502,12999.15873458,122.13527025000076,53475.58532496 2024-05-15,18:41:44.000,136,11045532,13845,0,1715798503,12999.306933399996,122.14231938000012,53475.56436360001 2024-05-15,18:41:45.000,136,11045541,14045,0,1715798504,12999.502286390001,122.15641763999884,53475.61327344001 2024-05-15,18:41:46.000,136,11045555,14405,0,1715798505,12999.744793550002,122.26215459000377,53475.58532496 2024-05-15,18:41:47.000,136,11045487,14005,0,1715798506,12999.919937609993,122.36084241000208,53475.55737648 2024-05-15,18:41:48.000,136,11045508,14205,0,1715798507,13000.10855428999,122.48772674999782,53475.5992992 2024-05-15,18:41:49.000,136,11045510,14405,0,1715798508,13000.27696204,122.64280760999827,53475.68314464001 2024-05-15,18:41:50.000,136,11045523,14325,0,1715798509,13000.35779776,122.81198673000472,53475.66218328001 2024-05-15,18:41:51.000,136,11045530,14205,0,1715798510,13000.404951929995,123.01641150000069,53475.71109312001 2024-05-15,18:41:52.000,136,11045494,14045,0,1715798511,13000.29717097,123.19968887999858,53475.74602872 2024-05-15,18:41:53.000,136,11045533,14365,0,1715798512,13000.074872739999,123.46050669000397,53475.79493856 2024-05-15,18:41:54.000,136,11045530,13845,0,1715798513,12999.791947719998,123.7354227600008,53475.78096432001 2024-05-15,18:41:55.000,136,11045524,13965,0,1715798514,12999.428186979996,124.01738796000427,53475.78096432001 2024-05-15,18:41:56.000,136,11045509,14085,0,1715798515,12999.024008379994,124.25000924999767,53475.76699008 2024-05-15,18:41:57.000,136,11045527,14005,0,1715798516,12998.565939300002,124.46853227999964,53475.74602872 2024-05-15,18:41:58.000,136,11045530,14565,0,1715798517,12998.188705939996,124.69410444000096,53475.72506736 2024-05-15,18:41:59.000,136,11045515,13885,0,1715798518,12997.865363059995,124.90557834000356,53475.68314464001 2024-05-15,18:42:00.000,136,11045523,13645,0,1715798519,12997.575701729998,125.02541354999994,53475.64820904 2024-05-15,18:42:01.000,136,11045527,14085,0,1715798520,12997.414030289998,125.19459266999911,53475.60628632 2024-05-15,18:42:02.000,136,11045553,14245,0,1715798521,12997.319721949993,125.30032962000405,53475.51545376001 2024-05-15,18:42:03.000,136,11045547,13765,0,1715798522,12997.366876120002,125.32147701000213,53475.47353104001 2024-05-15,18:42:04.000,136,11045547,13565,0,1715798523,12997.440975529993,125.38491918000364,53475.41064696 2024-05-15,18:42:05.000,136,11045512,13885,0,1715798524,12997.535283869998,125.37082091999764,53475.354750000006 2024-05-15,18:42:06.000,136,11045561,13805,0,1715798525,12997.676746379999,125.30032962000405,53475.30584016001 2024-05-15,18:42:07.000,136,11045525,14405,0,1715798526,12997.85862675,125.23688745000254,53475.30584016001 2024-05-15,18:42:08.000,136,11045567,14325,0,1715798527,12997.97988033,125.16639615000167,53475.24295608 2024-05-15,18:42:09.000,136,11045515,13725,0,1715798528,12998.134815459991,125.0959048500008,53475.24295608 2024-05-15,18:42:10.000,136,11045543,14245,0,1715798529,12998.249332729996,125.01836442000058,53475.2499432 2024-05-15,18:42:11.000,136,11045502,14005,0,1715798530,12998.323432140001,125.01131529000122,53475.15212352 2024-05-15,18:42:12.000,136,11045509,14165,0,1715798531,12998.431213099997,125.01131529000122,53475.18007200001 2024-05-15,18:42:13.000,136,11045508,13925,0,1715798532,12998.431213099997,125.01836442000058,53475.22898184001 2024-05-15,18:42:14.000,136,11045506,13965,0,1715798533,12998.384058930002,125.13115050000488,53475.22199472 2024-05-15,18:42:15.000,136,11045524,14245,0,1715798534,12998.256069039991,125.25098571000126,53475.17308488 2024-05-15,18:42:16.000,136,11045507,14285,0,1715798535,12998.12134284,125.37082091999764,53475.20802048001 2024-05-15,18:42:17.000,136,11045570,14405,0,1715798536,12997.89904461,125.54000004000409,53475.18007200001 2024-05-15,18:42:18.000,136,11045528,14125,0,1715798537,12997.676746379999,125.7021300300039,53475.12417504 2024-05-15,18:42:19.000,136,11045489,13925,0,1715798538,12997.407293980003,125.87130915000307,53475.11020080001 2024-05-15,18:42:20.000,136,11045480,13725,0,1715798539,12997.178259439992,126.06868478999968,53475.068278080005 2024-05-15,18:42:21.000,136,11045520,14045,0,1715798540,12996.908807039996,126.17442174000462,53475.08225232 2024-05-15,18:42:22.000,136,11045545,14005,0,1715798541,12996.69998143,126.32245346999844,53474.96347128001 2024-05-15,18:42:23.000,136,11045555,13965,0,1715798542,12996.55178260999,126.42114129000402,53474.9355228 2024-05-15,18:42:24.000,136,11045509,14045,0,1715798543,12996.437265339999,126.47753432999889,53474.87263872001 2024-05-15,18:42:25.000,136,11045579,14085,0,1715798544,12996.363165929994,126.48458345999825,53474.851677360006 2024-05-15,18:42:26.000,136,11045506,13725,0,1715798545,12996.316011759998,126.47753432999889,53474.851677360006 2024-05-15,18:42:27.000,136,11045487,14325,0,1715798546,12996.248648659988,126.39999389999866,53474.77481904001 2024-05-15,18:42:28.000,136,11045554,13925,0,1715798547,12996.235176039998,126.28015869000228,53474.683986480006 2024-05-15,18:42:29.000,136,11045519,13925,0,1715798548,12996.235176039998,126.10393044000375,53474.683986480006 2024-05-15,18:42:30.000,136,11045514,14405,0,1715798549,12996.241912349993,125.96294784000202,53474.7608448 2024-05-15,18:42:31.000,136,11045514,14045,0,1715798550,12996.316011759998,125.86426002000371,53474.67699936001 2024-05-15,18:42:32.000,136,11045552,14445,0,1715798551,12996.464210579994,125.79376872000284,53474.59315392 2024-05-15,18:42:33.000,136,11045524,14565,0,1715798552,12996.61914571,125.72327742000198,53474.60014104 2024-05-15,18:42:34.000,136,11045487,14245,0,1715798553,12996.81449869999,125.73032655000134,53474.57917968 2024-05-15,18:42:35.000,136,11045505,14205,0,1715798554,12997.063742170001,125.76557219999813,53474.60014104 2024-05-15,18:42:36.000,136,11045536,13925,0,1715798555,12997.225413610002,125.91360392999923,53474.59315392 2024-05-15,18:42:37.000,136,11045540,14125,0,1715798556,12997.339930879993,126.05458653000096,53474.54424408 2024-05-15,18:42:38.000,136,11045529,14165,0,1715798557,12997.353403499998,126.21671652000077,53474.52328272 2024-05-15,18:42:39.000,136,11045473,14245,0,1715798558,12997.218677299992,126.31540433999908,53474.54424408 2024-05-15,18:42:40.000,136,11045526,14325,0,1715798559,12997.016587999991,126.40704302999802,53474.53026984 2024-05-15,18:42:41.000,136,11045518,14285,0,1715798560,12996.63261832999,126.3929447699993,53474.46738576001 2024-05-15,18:42:42.000,136,11045550,14005,0,1715798561,12996.167812940002,126.27310956000292,53474.45341152 2024-05-15,18:42:43.000,136,11045525,13725,0,1715798562,12995.669325999996,126.1462252199999,53474.36956608001 2024-05-15,18:42:44.000,136,11045469,14125,0,1715798563,12995.157366439998,125.93475132000458,53474.278733520005 2024-05-15,18:42:45.000,136,11045519,13925,0,1715798564,12994.780133079992,125.70917916000326,53474.18790096 2024-05-15,18:42:46.000,136,11045586,13685,0,1715798565,12994.44331758,125.41311570000107,53474.09008128 2024-05-15,18:42:47.000,136,11045497,13805,0,1715798566,12994.26143721,125.17344528000103,53474.04117144 2024-05-15,18:42:48.000,136,11045585,13765,0,1715798567,12994.227755659995,124.92672573000164,53473.98527448001 2024-05-15,18:42:49.000,136,11045499,14005,0,1715798568,12994.322064,124.70115357000032,53473.90841616 2024-05-15,18:42:50.000,136,11045528,14245,0,1715798569,12994.578043779991,124.48263053999835,53473.845532080006 2024-05-15,18:42:51.000,136,11045486,13965,0,1715798570,12994.827287250002,124.33459881000454,53473.79662224001 2024-05-15,18:42:52.000,136,11045510,14205,0,1715798571,12995.191047989989,124.24296011999832,53473.775660880005 2024-05-15,18:42:53.000,136,11045505,14205,0,1715798572,12995.527863489995,124.10197752000386,53473.76168664 2024-05-15,18:42:54.000,136,11045526,14245,0,1715798573,12995.790579579996,124.03853535000235,53473.74072528 2024-05-15,18:42:55.000,136,11045526,14085,0,1715798574,12996.100449839993,123.99624056999892,53473.75469952 2024-05-15,18:42:56.000,136,11045498,14165,0,1715798575,12996.336220689998,123.99624056999892,53473.71976392001 2024-05-15,18:42:57.000,136,11045493,14325,0,1715798576,12996.53830999,124.04558448000171,53473.76867376001 2024-05-15,18:42:58.000,136,11045511,13925,0,1715798577,12996.72019036,124.10197752000386,53473.79662224001 2024-05-15,18:42:59.000,136,11045546,14285,0,1715798578,12996.89533441999,124.20771447000152,53473.76168664 2024-05-15,18:43:00.000,136,11045511,14245,0,1715798579,12997.117632649992,124.23591098999896,53473.78963512001 2024-05-15,18:43:01.000,136,11045514,14205,0,1715798580,12997.312985639997,124.37689359000069,53473.845532080006 2024-05-15,18:43:02.000,136,11045512,14245,0,1715798581,12997.515074939998,124.43328663000284,53473.93636464001 2024-05-15,18:43:03.000,136,11045493,14005,0,1715798582,12997.69021899999,124.57426923000457,53473.93636464001 2024-05-15,18:43:04.000,136,11045495,14125,0,1715798583,12997.81820889,124.70820269999967,53474.04117144 2024-05-15,18:43:05.000,136,11045542,14245,0,1715798584,12997.91251722999,124.87738181999885,53474.062132800005 2024-05-15,18:43:06.000,136,11045572,13925,0,1715798585,12997.986616639995,125.06770833000337,53474.08309416001 2024-05-15,18:43:07.000,136,11045505,14325,0,1715798586,12997.986616639995,125.33557527000085,53474.15296536001 2024-05-15,18:43:08.000,136,11045488,13965,0,1715798587,12997.99335294999,125.62458960000367,53474.15296536001 2024-05-15,18:43:09.000,136,11045557,14845,0,1715798588,12997.9596714,125.92770218999794,53474.20886232 2024-05-15,18:43:10.000,136,11045498,14045,0,1715798589,12997.87209936999,126.13917609000055,53474.21584944 2024-05-15,18:43:11.000,136,11045497,14165,0,1715798590,12997.71042792999,126.42114129000402,53474.25078504001 2024-05-15,18:43:12.000,136,11045502,14205,0,1715798591,12997.494866009998,126.51277998000296,53474.24379792 2024-05-15,18:43:13.000,136,11045526,14245,0,1715798592,12997.218677299992,126.51277998000296,53474.229823680005 2024-05-15,18:43:14.000,136,11045522,14125,0,1715798593,12996.8818618,126.41409216000466,53474.229823680005 2024-05-15,18:43:15.000,136,11045509,14085,0,1715798594,12996.646090949995,126.25196217000484,53474.229823680005 2024-05-15,18:43:16.000,136,11045517,14525,0,1715798595,12996.410320099989,125.94180045000394,53474.13200400001 2024-05-15,18:43:17.000,136,11045508,14525,0,1715798596,12996.363165929994,125.6880317699979,53474.18790096 2024-05-15,18:43:18.000,136,11045514,14565,0,1715798597,12996.410320099989,125.41311570000107,53474.24379792 2024-05-15,18:43:19.000,136,11045506,14005,0,1715798598,12996.518101059999,125.20164179999847,53474.20187520001 2024-05-15,18:43:20.000,136,11045494,14165,0,1715798599,12996.74039929,125.10295398000017,53474.22283656001 2024-05-15,18:43:21.000,136,11045475,14405,0,1715798600,12997.077214789992,125.0959048500008,53474.278733520005 2024-05-15,18:43:22.000,136,11045550,14165,0,1715798601,12997.393821359998,125.13115050000488,53474.29969488001 2024-05-15,18:43:23.000,136,11045530,14365,0,1715798602,12997.73063685999,125.22278919000382,53474.24379792 2024-05-15,18:43:24.000,136,11045510,14485,0,1715798603,12998.087661289996,125.38491918000364,53474.28572064 2024-05-15,18:43:25.000,136,11045537,14325,0,1715798604,12998.309959519996,125.54000004000409,53474.327643360004 2024-05-15,18:43:26.000,136,11045505,14365,0,1715798605,12998.518785129992,125.75147393999941,53474.36956608001 2024-05-15,18:43:27.000,136,11045504,14605,0,1715798606,12998.619829779993,125.92065305999859,53474.41847592001 2024-05-15,18:43:28.000,136,11045510,14245,0,1715798607,12998.613093469998,126.11097957000311,53474.47437288 2024-05-15,18:43:29.000,136,11045525,14085,0,1715798608,12998.498576199992,126.25196217000484,53474.50930848001 2024-05-15,18:43:30.000,136,11045525,14085,0,1715798609,12998.309959519996,126.41409216000466,53474.5512312 2024-05-15,18:43:31.000,136,11045551,14285,0,1715798610,12998.05397973999,126.57622215000447,53474.54424408 2024-05-15,18:43:32.000,136,11045571,13885,0,1715798611,12997.744109479994,126.73130300999765,53474.516295600006 2024-05-15,18:43:33.000,136,11045512,14405,0,1715798612,12997.434239219998,126.84408909000194,53474.53026984 2024-05-15,18:43:34.000,136,11045497,13845,0,1715798613,12997.110896339997,126.93572778000089,53474.52328272 2024-05-15,18:43:35.000,136,11045549,13845,0,1715798614,12996.83470762999,126.95687516999897,53474.565205440005 2024-05-15,18:43:36.000,136,11045549,13725,0,1715798615,12996.57872785,126.96392429999833,53474.46039864001 2024-05-15,18:43:37.000,136,11045577,13885,0,1715798616,12996.444001649994,126.93572778000089,53474.53026984 2024-05-15,18:43:38.000,136,11045489,13845,0,1715798617,12996.396847479999,126.87933473999874,53474.52328272 2024-05-15,18:43:39.000,136,11045534,14205,0,1715798618,12996.49115581999,126.87228560999938,53474.47437288 2024-05-15,18:43:40.000,136,11045569,14045,0,1715798619,12996.6797725,126.89343300000473,53474.50930848001 2024-05-15,18:43:41.000,136,11045582,13725,0,1715798620,12996.90207073,126.90753126000345,53474.47437288 2024-05-15,18:43:42.000,136,11045571,13845,0,1715798621,12997.144577890002,126.91458039000281,53474.48834712001 2024-05-15,18:43:43.000,136,11045521,14445,0,1715798622,12997.339930879993,126.97097342999768,53474.495334240004 2024-05-15,18:43:44.000,136,11045564,14005,0,1715798623,12997.461184459993,127.03441559999919,53474.53026984 2024-05-15,18:43:45.000,136,11045565,13965,0,1715798624,12997.400557669993,127.0626121200039,53474.60014104 2024-05-15,18:43:46.000,136,11045570,14045,0,1715798625,12997.158050509992,127.14720168000349,53474.60014104 2024-05-15,18:43:47.000,136,11045525,14125,0,1715798626,12996.78081715,127.16834907000157,53474.5512312 2024-05-15,18:43:48.000,136,11045461,13725,0,1715798627,12996.221703419993,127.15425081000285,53474.53725696001 2024-05-15,18:43:49.000,136,11045491,13765,0,1715798628,12995.62217183,127.08375951000198,53474.46738576001 2024-05-15,18:43:50.000,136,11045539,14245,0,1715798629,12995.056321789998,126.97802256000432,53474.42546304 2024-05-15,18:43:51.000,136,11045545,13965,0,1715798630,12994.47699912999,126.91458039000281,53474.32065624001 2024-05-15,18:43:52.000,136,11045507,14085,0,1715798631,12994.066084219994,126.83703996000258,53474.28572064 2024-05-15,18:43:53.000,136,11045516,13805,0,1715798632,12993.736005029998,126.82294170000387,53474.159952480004 2024-05-15,18:43:54.000,136,11045543,14085,0,1715798633,12993.567597280002,126.85818735000066,53474.11802976 2024-05-15,18:43:55.000,136,11045546,13925,0,1715798634,12993.513706799997,126.97802256000432,53474.04815856 2024-05-15,18:43:56.000,136,11045567,14285,0,1715798635,12993.567597280002,127.07671038000262,53473.98527448001 2024-05-15,18:43:57.000,136,11045518,14125,0,1715798636,12993.715796099998,127.2458895000018,53473.943351760005 2024-05-15,18:43:58.000,136,11045520,13965,0,1715798637,12993.958303259999,127.35867557999882,53473.88745480001 2024-05-15,18:43:59.000,136,11045516,13885,0,1715798638,12994.15365624999,127.52080556999863,53473.845532080006 2024-05-15,18:44:00.000,136,11045531,13765,0,1715798639,12994.38269079,127.60539512999821,53473.782648 2024-05-15,18:44:01.000,136,11045494,13925,0,1715798640,12994.578043779991,127.66178817000036,53473.75469952 2024-05-15,18:44:02.000,136,11045532,14125,0,1715798641,12994.766660460002,127.64064078000229,53473.71976392001 2024-05-15,18:44:03.000,136,11045515,13965,0,1715798642,12994.874441419997,127.57719861000078,53473.75469952 2024-05-15,18:44:04.000,136,11045527,13765,0,1715798643,12994.928331900002,127.56310035000206,53473.81758360001 2024-05-15,18:44:05.000,136,11045538,14285,0,1715798644,12994.827287250002,127.4432651399984,53473.76867376001 2024-05-15,18:44:06.000,136,11045493,14285,0,1715798645,12994.658879499992,127.33047906000138,53473.75469952 2024-05-15,18:44:07.000,136,11045498,14205,0,1715798646,12994.44331758,127.26703688999987,53473.73373816 2024-05-15,18:44:08.000,136,11045526,13725,0,1715798647,12994.15365624999,127.14015255000413,53473.78963512001 2024-05-15,18:44:09.000,136,11045509,13965,0,1715798648,12993.796631819998,127.08375951000198,53473.70578968 2024-05-15,18:44:10.000,136,11045503,14045,0,1715798649,12993.439607389992,127.03441559999919,53473.64989272001 2024-05-15,18:44:11.000,136,11045494,13845,0,1715798650,12993.11626450999,127.02031734000047,53473.61495712 2024-05-15,18:44:12.000,136,11045485,14365,0,1715798651,12992.779449009999,127.03441559999919,53473.510150320006 2024-05-15,18:44:13.000,136,11045520,13925,0,1715798652,12992.422424579992,127.02736646999983,53473.43329200001 2024-05-15,18:44:14.000,136,11045523,14245,0,1715798653,12992.193390039996,127.05556299000455,53473.391369280005 2024-05-15,18:44:15.000,136,11045495,14045,0,1715798654,12991.9643555,127.08375951000198,53473.342459440006 2024-05-15,18:44:16.000,136,11045533,14245,0,1715798655,12991.77573881999,127.0978577700007,53473.258614 2024-05-15,18:44:17.000,136,11045490,14525,0,1715798656,12991.661221549999,127.14015255000413,53473.174768560006 2024-05-15,18:44:18.000,136,11045534,14405,0,1715798657,12991.519759039998,127.18244733000029,53473.09791024001 2024-05-15,18:44:19.000,136,11045516,14245,0,1715798658,12991.459132249998,127.21064384999772,53473.03502616 2024-05-15,18:44:20.000,136,11045533,14045,0,1715798659,12991.418714389998,127.27408601999923,53472.888296640005 2024-05-15,18:44:21.000,136,11045474,14205,0,1715798660,12991.378296529998,127.2458895000018,53472.8743224 2024-05-15,18:44:22.000,136,11045501,14165,0,1715798661,12991.351351290003,127.15425081000285,53472.78348984001 2024-05-15,18:44:23.000,136,11045488,13885,0,1715798662,12991.364823909993,127.00621908000176,53472.76252848001 2024-05-15,18:44:24.000,136,11045506,13845,0,1715798663,12991.371560219988,126.83703996000258,53472.76252848001 2024-05-15,18:44:25.000,136,11045532,14325,0,1715798664,12991.371560219988,126.64671344999806,53472.72759288 2024-05-15,18:44:26.000,136,11045497,14245,0,1715798665,12991.425450699993,126.42819042000338,53472.66470880001 2024-05-15,18:44:27.000,136,11045515,13685,0,1715798666,12991.513022729989,126.23786390999885,53472.65772168 2024-05-15,18:44:28.000,136,11045522,14085,0,1715798667,12991.607331069994,126.0827830499984,53472.671695920006 2024-05-15,18:44:29.000,136,11045501,13965,0,1715798668,12991.72184834,125.9488495800033,53472.64374744001 2024-05-15,18:44:30.000,136,11045496,14005,0,1715798669,12991.92393764,125.90655479999987,53472.59483760001 2024-05-15,18:44:31.000,136,11045555,13885,0,1715798670,12992.166444800001,125.95589871000266,53472.671695920006 2024-05-15,18:44:32.000,136,11045528,13965,0,1715798671,12992.361797789992,126.0122917500048,53472.671695920006 2024-05-15,18:44:33.000,136,11045570,13725,0,1715798672,12992.644722809993,126.13917609000055,53472.66470880001 2024-05-15,18:44:34.000,136,11045524,13925,0,1715798673,12992.91417520999,126.30130608000036,53472.71361864001 2024-05-15,18:44:35.000,136,11045594,14085,0,1715798674,12993.19710022999,126.45638694000081,53472.74156712001 2024-05-15,18:44:36.000,136,11045532,14125,0,1715798675,12993.453080009996,126.61146780000126,53472.70663152 2024-05-15,18:44:37.000,136,11045507,13965,0,1715798676,12993.608015140002,126.73130300999765,53472.76252848001 2024-05-15,18:44:38.000,136,11045528,13845,0,1715798677,12993.722532409993,126.79474517999915,53472.8044512 2024-05-15,18:44:39.000,136,11045524,14085,0,1715798678,12993.688850860002,126.75949953000236,53472.78348984001 2024-05-15,18:44:40.000,136,11045477,14045,0,1715798679,12993.614751449997,126.73130300999765,53472.790476960006 2024-05-15,18:44:41.000,136,11045525,14205,0,1715798680,12993.399189529991,126.61851693000062,53472.81143832001 2024-05-15,18:44:42.000,136,11045527,14085,0,1715798681,12993.129737129995,126.5057308500036,53472.79746408 2024-05-15,18:44:43.000,136,11045485,14005,0,1715798682,12992.860284729999,126.37179738000123,53472.76252848001 2024-05-15,18:44:44.000,136,11045520,14085,0,1715798683,12992.590832329988,126.17442174000462,53472.83239968001 2024-05-15,18:44:45.000,136,11045528,14365,0,1715798684,12992.341588859992,125.99114435999945,53472.8044512 2024-05-15,18:44:46.000,136,11045537,14445,0,1715798685,12992.159708489991,125.82196524000028,53472.77650272 2024-05-15,18:44:47.000,136,11045561,14205,0,1715798686,12992.099081699991,125.64573699000175,53472.75554136 2024-05-15,18:44:48.000,136,11045516,14285,0,1715798687,12992.119290629991,125.47655787000258,53472.76252848001 2024-05-15,18:44:49.000,136,11045549,13965,0,1715798688,12992.206862660001,125.31442788000277,53472.77650272 2024-05-15,18:44:50.000,136,11045535,14125,0,1715798689,12992.402215649992,125.20869092999783,53472.78348984001 2024-05-15,18:44:51.000,136,11045507,14325,0,1715798690,12992.611041259988,125.11000310999952,53472.74156712001 2024-05-15,18:44:52.000,136,11045548,13885,0,1715798691,12992.947856759994,125.01836442000058,53472.76252848001 2024-05-15,18:44:53.000,136,11045522,14045,0,1715798692,12993.271199639996,124.96902050999779,53472.78348984001 2024-05-15,18:44:54.000,136,11045503,14045,0,1715798693,12993.540652039992,124.94787311999971,53472.82541256 2024-05-15,18:44:55.000,136,11045486,14125,0,1715798694,12993.789895509988,124.94082399000035,53472.818425440004 2024-05-15,18:44:56.000,136,11045530,14205,0,1715798695,12993.998721119999,124.96197137999843,53472.88130952001 2024-05-15,18:44:57.000,136,11045493,13965,0,1715798696,12994.079556839999,124.94787311999971,53472.90925800001 2024-05-15,18:44:58.000,136,11045462,13885,0,1715798697,12994.18060149,124.90557834000356,53472.91624512 2024-05-15,18:44:59.000,136,11045547,13925,0,1715798698,12994.187337799995,124.84918530000141,53472.96515496 2024-05-15,18:45:00.000,136,11045527,14365,0,1715798699,12994.17386517999,124.75754661000246,53473.0140648 2024-05-15,18:45:01.000,136,11045535,13605,0,1715798700,12994.18060149,124.6518096600048,53473.09092312 2024-05-15,18:45:02.000,136,11045533,13965,0,1715798701,12994.207546729995,124.58131836000393,53473.09092312 2024-05-15,18:45:03.000,136,11045478,13845,0,1715798702,12994.30185507,124.51787619000243,53473.11887160001 2024-05-15,18:45:04.000,136,11045583,14125,0,1715798703,12994.409636029995,124.48263053999835,53473.20271704 2024-05-15,18:45:05.000,136,11045526,14325,0,1715798704,12994.591516399996,124.48967966999771,53473.25162688 2024-05-15,18:45:06.000,136,11045534,14125,0,1715798705,12994.887914040002,124.5390235800005,53473.33547232001 2024-05-15,18:45:07.000,136,11045551,14445,0,1715798706,12995.170839059989,124.62361314000009,53473.440279120005 2024-05-15,18:45:08.000,136,11045510,13845,0,1715798707,12995.46050039,124.71525182999903,53473.440279120005 2024-05-15,18:45:09.000,136,11045529,14005,0,1715798708,12995.69627123999,124.82803791000333,53473.58002152001 2024-05-15,18:45:10.000,136,11045510,14405,0,1715798709,12995.837733749991,124.89148008000484,53473.61495712 2024-05-15,18:45:11.000,136,11045565,13965,0,1715798710,12995.911833159997,124.933774860001,53473.677841200006 2024-05-15,18:45:12.000,136,11045555,13925,0,1715798711,12995.817524819991,124.92672573000164,53473.69880256001 2024-05-15,18:45:13.000,136,11045484,14005,0,1715798712,12995.63564444999,124.84918530000141,53473.70578968 2024-05-15,18:45:14.000,136,11045553,14045,0,1715798713,12995.47397300999,124.76459574000182,53473.775660880005 2024-05-15,18:45:15.000,136,11045548,14085,0,1715798714,12995.319037879999,124.65885879000416,53473.75469952 2024-05-15,18:45:16.000,136,11045525,14205,0,1715798715,12995.150630129989,124.52492532000178,53473.782648 2024-05-15,18:45:17.000,136,11045547,14445,0,1715798716,12995.002431309993,124.49672880000435,53473.81758360001 2024-05-15,18:45:18.000,136,11045537,14085,0,1715798717,12994.941804519993,124.46853227999964,53473.79662224001 2024-05-15,18:45:19.000,136,11045550,14085,0,1715798718,12994.928331900002,124.5390235800005,53473.85950632 2024-05-15,18:45:20.000,136,11045519,14005,0,1715798719,12994.968749760003,124.64476052999817,53473.90841616 2024-05-15,18:45:21.000,136,11045515,13765,0,1715798720,12995.069794409988,124.84918530000141,53473.9223904 2024-05-15,18:45:22.000,136,11045539,13725,0,1715798721,12995.170839059989,125.06065920000401,53473.98527448001 2024-05-15,18:45:23.000,136,11045496,13885,0,1715798722,12995.33924681,125.32147701000213,53473.98527448001 2024-05-15,18:45:24.000,136,11045541,13845,0,1715798723,12995.47397300999,125.56114743000217,53474.02021008 2024-05-15,18:45:25.000,136,11045536,13765,0,1715798724,12995.63564444999,125.79376872000284,53474.08309416001 2024-05-15,18:45:26.000,136,11045513,13685,0,1715798725,12995.74342541,126.01934088000417,53474.111042640005 2024-05-15,18:45:27.000,136,11045557,14125,0,1715798726,12995.864678990001,126.1955691300027,53474.11802976 2024-05-15,18:45:28.000,136,11045509,14125,0,1715798727,12995.972459949997,126.33655173000443,53474.1669396 2024-05-15,18:45:29.000,136,11045518,14005,0,1715798728,12996.066768290002,126.37884651000059,53474.25078504001 2024-05-15,18:45:30.000,136,11045542,14165,0,1715798729,12996.167812940002,126.3929447699993,53474.26475928 2024-05-15,18:45:31.000,136,11045507,13765,0,1715798730,12996.309275449988,126.32245346999844,53474.29969488001 2024-05-15,18:45:32.000,136,11045516,13885,0,1715798731,12996.53157367999,126.20966739000141,53474.36257896 2024-05-15,18:45:33.000,136,11045547,13725,0,1715798732,12996.73366297999,126.07573391999904,53474.45341152 2024-05-15,18:45:34.000,136,11045503,13925,0,1715798733,12996.92227966,125.89950567000051,53474.50930848001 2024-05-15,18:45:35.000,136,11045508,13885,0,1715798734,12997.225413610002,125.76557219999813,53474.60712816001 2024-05-15,18:45:36.000,136,11045483,14285,0,1715798735,12997.515074939998,125.63163873000303,53474.6909736 2024-05-15,18:45:37.000,136,11045506,14125,0,1715798736,12997.744109479994,125.46245961000386,53474.80276752001 2024-05-15,18:45:38.000,136,11045503,13925,0,1715798737,12998.04050712,125.37082091999764,53474.91456144 2024-05-15,18:45:39.000,136,11045474,13805,0,1715798738,12998.195442249991,125.26508396999998,53474.95648416 2024-05-15,18:45:40.000,136,11045442,14085,0,1715798739,12998.283014280001,125.22278919000382,53475.06129096001 2024-05-15,18:45:41.000,136,11045501,14045,0,1715798740,12998.289750589996,125.25098571000126,53475.166097760004 2024-05-15,18:45:42.000,136,11045488,14125,0,1715798741,12998.195442249991,125.30032962000405,53475.22199472 2024-05-15,18:45:43.000,136,11045518,14165,0,1715798742,12997.99335294999,125.42721395999979,53475.27090456 2024-05-15,18:45:44.000,136,11045485,14245,0,1715798743,12997.737373169999,125.59639307999896,53475.31282728 2024-05-15,18:45:45.000,136,11045463,13885,0,1715798744,12997.393821359998,125.8008178500022,53475.30584016001 2024-05-15,18:45:46.000,136,11045460,14125,0,1715798745,12997.030060619996,125.97704610000073,53475.36173712 2024-05-15,18:45:47.000,136,11045453,14125,0,1715798746,12996.65282725999,126.11097957000311,53475.34077576 2024-05-15,18:45:48.000,136,11045537,14365,0,1715798747,12996.322748069993,126.23081477999949,53475.34077576 2024-05-15,18:45:49.000,136,11045458,14085,0,1715798748,12996.012877809997,126.28015869000228,53475.32680152001 2024-05-15,18:45:50.000,136,11045479,14285,0,1715798749,12995.797315889991,126.25196217000484,53475.2150076 2024-05-15,18:45:51.000,136,11045424,14245,0,1715798750,12995.669325999996,126.1462252199999,53475.235968960005 2024-05-15,18:45:52.000,136,11045470,13805,0,1715798751,12995.56154504,125.9488495800033,53475.166097760004 2024-05-15,18:45:53.000,136,11045531,13845,0,1715798752,12995.568281349995,125.72327742000198,53475.12417504 2024-05-15,18:45:54.000,136,11045487,13885,0,1715798753,12995.63564444999,125.42721395999979,53475.13116216001 2024-05-15,18:45:55.000,136,11045458,14125,0,1715798754,12995.736689099991,125.10295398000017,53475.068278080005 2024-05-15,18:45:56.000,136,11045482,14005,0,1715798755,12995.891624229997,124.80689051999798,53475.04731672 2024-05-15,18:45:57.000,136,11045472,14285,0,1715798756,12995.992668879997,124.475581409999,53475.02635536 2024-05-15,18:45:58.000,136,11045485,14085,0,1715798757,12996.208230800003,124.20771447000152,53475.02635536 2024-05-15,18:45:59.000,136,11045446,14005,0,1715798758,12996.410320099989,123.9468966600034,53475.04032960001 2024-05-15,18:46:00.000,136,11045507,14285,0,1715798759,12996.65282725999,123.77771754000423,53475.09622656 2024-05-15,18:46:01.000,136,11045473,14565,0,1715798760,12996.94248859,123.62263668000378,53475.13814928001 2024-05-15,18:46:02.000,136,11045486,14125,0,1715798761,12997.184995750002,123.5380471200042,53475.13814928001 2024-05-15,18:46:03.000,136,11045514,13805,0,1715798762,12997.434239219998,123.49575234000076,53475.15911064001 2024-05-15,18:46:04.000,136,11045527,13965,0,1715798763,12997.723900549994,123.46755582000333,53475.187059120006 2024-05-15,18:46:05.000,136,11045432,14285,0,1715798764,12997.986616639995,123.47460495000269,53475.27090456 2024-05-15,18:46:06.000,136,11045475,14165,0,1715798765,12998.256069039991,123.4887032100014,53475.37571136001 2024-05-15,18:46:07.000,136,11045514,14125,0,1715798766,12998.397531549992,123.54509625000355,53475.41064696 2024-05-15,18:46:08.000,136,11045537,14325,0,1715798767,12998.545730370002,123.59444015999907,53475.452569680005 2024-05-15,18:46:09.000,136,11045522,13965,0,1715798768,12998.653511329998,123.61558755000442,53475.4595568 2024-05-15,18:46:10.000,136,11045486,14005,0,1715798769,12998.606357160003,123.69312798000465,53475.53641512 2024-05-15,18:46:11.000,136,11045495,13885,0,1715798770,12998.586148230002,123.7354227600008,53475.57833784 2024-05-15,18:46:12.000,136,11045498,14125,0,1715798771,12998.464894650002,123.76361927999824,53475.61327344001 2024-05-15,18:46:13.000,136,11045501,13845,0,1715798772,12998.276277969991,123.84115970999846,53475.62724768 2024-05-15,18:46:14.000,136,11045476,13885,0,1715798773,12998.087661289996,123.85525797000446,53475.68314464001 2024-05-15,18:46:15.000,136,11045501,14405,0,1715798774,12997.905780919995,123.90460187999997,53475.68314464001 2024-05-15,18:46:16.000,136,11045502,13925,0,1715798775,12997.69021899999,123.9468966600034,53475.71808024 2024-05-15,18:46:17.000,136,11045509,13965,0,1715798776,12997.535283869998,123.9821423100002,53475.64820904 2024-05-15,18:46:18.000,136,11045518,13725,0,1715798777,12997.333194569997,124.01738796000427,53475.669170400004 2024-05-15,18:46:19.000,136,11045488,13725,0,1715798778,12997.225413610002,124.03853535000235,53475.64820904 2024-05-15,18:46:20.000,136,11045508,13765,0,1715798779,12997.063742170001,124.05263361000107,53475.704106 2024-05-15,18:46:21.000,136,11045523,13765,0,1715798780,12996.955961209991,124.00328969999828,53475.69711888 2024-05-15,18:46:22.000,136,11045511,13765,0,1715798781,12996.79428976999,123.90460187999997,53475.68314464001 2024-05-15,18:46:23.000,136,11045487,13925,0,1715798782,12996.726926669995,123.72837363000144,53475.63423480001 2024-05-15,18:46:24.000,136,11045481,14045,0,1715798783,12996.565255229994,123.4887032100014,53475.60628632 2024-05-15,18:46:25.000,136,11045509,13805,0,1715798784,12996.464210579994,123.20673800999793,53475.522440880006 2024-05-15,18:46:26.000,136,11045520,14045,0,1715798785,12996.376638549998,122.88952715999767,53475.501479520004 2024-05-15,18:46:27.000,136,11045526,13965,0,1715798786,12996.356429619998,122.56526717999805,53475.4595568 2024-05-15,18:46:28.000,136,11045550,14485,0,1715798787,12996.342956999993,122.20576155000163,53475.41763408 2024-05-15,18:46:29.000,136,11045524,13765,0,1715798788,12996.363165929994,121.89559983000072,53475.41064696 2024-05-15,18:46:30.000,136,11045490,13725,0,1715798789,12996.57199153999,121.64183115000196,53475.36872424 2024-05-15,18:46:31.000,136,11045543,13885,0,1715798790,12996.81449869999,121.47970116000215,53475.3198144 2024-05-15,18:46:32.000,136,11045586,14045,0,1715798791,12997.198468369992,121.35281681999913,53475.36173712 2024-05-15,18:46:33.000,136,11045517,14565,0,1715798792,12997.622855899994,121.33166943000106,53475.38269848 2024-05-15,18:46:34.000,136,11045577,13845,0,1715798793,12998.107870219996,121.42330812,53475.47353104001 2024-05-15,18:46:35.000,136,11045543,14045,0,1715798794,12998.579411919993,121.52904506999766,53475.56436360001 2024-05-15,18:46:36.000,136,11045551,13805,0,1715798795,12998.99706314,121.68412592999812,53475.56436360001 2024-05-15,18:46:37.000,136,11045508,14285,0,1715798796,12999.374296499991,121.881501570002,53475.73205448001 2024-05-15,18:46:38.000,136,11045500,14085,0,1715798797,12999.637012589992,122.0929754700046,53475.787951440005 2024-05-15,18:46:39.000,136,11045559,14125,0,1715798798,12999.765002480002,122.30444936999993,53475.857822640006 2024-05-15,18:46:40.000,136,11045457,13805,0,1715798799,12999.791947719998,122.57231631000468,53475.94166808 2024-05-15,18:46:41.000,136,11045505,14045,0,1715798800,12999.785211410002,122.81198673000472,53476.06743624001 2024-05-15,18:46:42.000,136,11045484,13805,0,1715798801,12999.677430449992,123.03755888999876,53476.13032032 2024-05-15,18:46:43.000,136,11045476,14005,0,1715798802,12999.556176869992,123.17149236000114,53476.193204400006 2024-05-15,18:46:44.000,136,11045534,13965,0,1715798803,12999.475341149991,123.3900153900031,53476.22814 2024-05-15,18:46:45.000,136,11045492,13805,0,1715798804,12999.32040602,123.5380471200042,53476.28403696001 2024-05-15,18:46:46.000,136,11045475,14245,0,1715798805,12999.226097679995,123.67902971999865,53476.304998319996 2024-05-15,18:46:47.000,136,11045470,13925,0,1715798806,12999.125053029995,123.72837363000144,53476.33294680001 2024-05-15,18:46:48.000,136,11045503,14125,0,1715798807,12999.104844099995,123.77066841000487,53476.409805120005 2024-05-15,18:46:49.000,136,11045482,14205,0,1715798808,12999.09137147999,123.72132450000208,53476.43076648001 2024-05-15,18:46:50.000,136,11045513,14125,0,1715798809,12999.084635169995,123.6367349400025,53476.47967632001 2024-05-15,18:46:51.000,136,11045547,14205,0,1715798810,12999.15873458,123.50280147000012,53476.528586160006 2024-05-15,18:46:52.000,136,11045543,13965,0,1715798811,12999.13852565,123.34772060999967,53476.56352176 2024-05-15,18:46:53.000,136,11045465,14165,0,1715798812,12999.104844099995,123.12919757999771,53476.60544448 2024-05-15,18:46:54.000,136,11045508,14405,0,1715798813,12999.104844099995,122.91772368000238,53476.626405840005 2024-05-15,18:46:55.000,136,11045499,14405,0,1715798814,12998.97685421,122.73444630000449,53476.626405840005 2024-05-15,18:46:56.000,136,11045545,14005,0,1715798815,12998.774764909998,122.59346370000276,53476.66832856001 2024-05-15,18:46:57.000,136,11045499,14365,0,1715798816,12998.565939300002,122.45248110000102,53476.675315680004 2024-05-15,18:46:58.000,136,11045475,13685,0,1715798817,12998.256069039991,122.36789154000144,53476.59845736001 2024-05-15,18:46:59.000,136,11045541,14245,0,1715798818,12997.93946247,122.31149849999929,53476.57050888001 2024-05-15,18:47:00.000,136,11045506,14125,0,1715798819,12997.528547559989,122.28330198000185,53476.54954752001 2024-05-15,18:47:01.000,136,11045520,14045,0,1715798820,12997.144577890002,122.26920372000313,53476.53557328 2024-05-15,18:47:02.000,136,11045517,13725,0,1715798821,12996.71345404999,122.23395806999906,53476.46570208 2024-05-15,18:47:03.000,136,11045466,14005,0,1715798822,12996.450737959989,122.19871242000227,53476.458714960005 2024-05-15,18:47:04.000,136,11045532,14125,0,1715798823,12996.228439729988,122.10002460000396,53476.3678824 2024-05-15,18:47:05.000,136,11045451,14445,0,1715798824,12996.147604010002,122.02248417000374,53476.38884376 2024-05-15,18:47:06.000,136,11045518,14445,0,1715798825,12996.147604010002,121.90969808999944,53476.27704984 2024-05-15,18:47:07.000,136,11045493,14445,0,1715798826,12996.342956999993,121.78986288000306,53476.304998319996 2024-05-15,18:47:08.000,136,11045491,14045,0,1715798827,12996.55851892,121.71937158000219,53476.27006272 2024-05-15,18:47:09.000,136,11045493,14045,0,1715798828,12996.8818618,121.5713398500011,53476.31198544001 2024-05-15,18:47:10.000,136,11045522,13805,0,1715798829,12997.171523129997,121.58543810999981,53476.3678824 2024-05-15,18:47:11.000,136,11045500,13805,0,1715798830,12997.501602319993,121.54314333000366,53476.44474072 2024-05-15,18:47:12.000,136,11045520,13845,0,1715798831,12997.7575821,121.62068376000389,53476.46570208 2024-05-15,18:47:13.000,136,11045511,13885,0,1715798832,12997.97988033,121.7687154899977,53476.47967632001 2024-05-15,18:47:14.000,136,11045543,14005,0,1715798833,12998.107870219996,121.95199287000287,53476.55653464 2024-05-15,18:47:15.000,136,11045515,14045,0,1715798834,12998.128079149996,122.24805632999778,53476.59147024 2024-05-15,18:47:16.000,136,11045517,13805,0,1715798835,12998.07418866999,122.5864145700034,53476.63339296 2024-05-15,18:47:17.000,136,11045531,14085,0,1715798836,12997.91251722999,122.9318219400011,53476.66134144 2024-05-15,18:47:18.000,136,11045505,14045,0,1715798837,12997.622855899994,123.28427843999816,53476.65435432 2024-05-15,18:47:19.000,136,11045511,14125,0,1715798838,12997.218677299992,123.56624364000163,53476.640380079996 2024-05-15,18:47:20.000,136,11045520,13765,0,1715798839,12996.726926669995,123.86230710000382,53476.626405840005 2024-05-15,18:47:21.000,136,11045589,13965,0,1715798840,12996.201494489993,124.01033883000491,53476.61941872001 2024-05-15,18:47:22.000,136,11045524,14005,0,1715798841,12995.527863489995,124.06673186999978,53476.57050888001 2024-05-15,18:47:23.000,136,11045447,13845,0,1715798842,12994.860968799992,124.04558448000171,53476.49365056 2024-05-15,18:47:24.000,136,11045511,14205,0,1715798843,12994.27490982999,123.89755275000061,53476.38185664001 2024-05-15,18:47:25.000,136,11045523,14245,0,1715798844,12993.702323479993,123.69312798000465,53476.26307560001 2024-05-15,18:47:26.000,136,11045511,14165,0,1715798845,12993.338562739991,123.39706452000246,53476.17923016 2024-05-15,18:47:27.000,136,11045502,14245,0,1715798846,12993.11626450999,123.10100106000027,53476.053462 2024-05-15,18:47:28.000,136,11045511,14325,0,1715798847,12993.0421651,122.75559369000257,53475.89275824 2024-05-15,18:47:29.000,136,11045559,14365,0,1715798848,12993.21730915999,122.41723545000423,53475.857822640006 2024-05-15,18:47:30.000,136,11045513,14125,0,1715798849,12993.547388350002,122.1282211200014,53475.82288704 2024-05-15,18:47:31.000,136,11045525,14285,0,1715798850,12994.012193739989,121.86740331000328,53475.75301584 2024-05-15,18:47:32.000,136,11045507,14085,0,1715798851,12994.50394437,121.69822419000411,53475.787951440005 2024-05-15,18:47:33.000,136,11045479,14245,0,1715798852,12995.090003339988,121.61363463000453,53475.836861280004 2024-05-15,18:47:34.000,136,11045505,14405,0,1715798853,12995.54133611,121.59953636999853,53475.86480976 2024-05-15,18:47:35.000,136,11045563,14245,0,1715798854,12995.965723640002,121.62773289000324,53475.94865520001 2024-05-15,18:47:36.000,136,11045529,14165,0,1715798855,12996.295802829998,121.73346984000091,53476.03948776 2024-05-15,18:47:37.000,136,11045528,14245,0,1715798856,12996.410320099989,121.90969808999944,53476.15128168 2024-05-15,18:47:38.000,136,11045489,13965,0,1715798857,12996.376638549998,122.03658243000245,53476.193204400006 2024-05-15,18:47:39.000,136,11045488,14285,0,1715798858,12996.262121279993,122.2269089399997,53476.27704984 2024-05-15,18:47:40.000,136,11045516,14005,0,1715798859,12995.952251019997,122.3749406700008,53476.242114240005 2024-05-15,18:47:41.000,136,11045487,14205,0,1715798860,12995.649117069996,122.50182501000381,53476.25608848 2024-05-15,18:47:42.000,136,11045531,14285,0,1715798861,12995.211256919989,122.6216602200002,53476.21416576001 2024-05-15,18:47:43.000,136,11045468,14045,0,1715798862,12994.786869390002,122.71329890999914,53476.172243040004 2024-05-15,18:47:44.000,136,11045517,14685,0,1715798863,12994.40289972,122.73444630000449,53476.09538472001 2024-05-15,18:47:45.000,136,11045556,14285,0,1715798864,12994.039138979999,122.74854456000321,53476.03250064 2024-05-15,18:47:46.000,136,11045519,14125,0,1715798865,12993.796631819998,122.75559369000257,53475.955642320005 2024-05-15,18:47:47.000,136,11045537,14405,0,1715798866,12993.628224070002,122.65690587000427,53475.85083552001 2024-05-15,18:47:48.000,136,11045524,14045,0,1715798867,12993.614751449997,122.60051283000212,53475.80192568001 2024-05-15,18:47:49.000,136,11045548,14005,0,1715798868,12993.655169309997,122.50182501000381,53475.74602872 2024-05-15,18:47:50.000,136,11045492,14245,0,1715798869,12993.769686580003,122.45248110000102,53475.65519616 2024-05-15,18:47:51.000,136,11045501,14125,0,1715798870,12993.958303259999,122.34674415000336,53475.62724768 2024-05-15,18:47:52.000,136,11045515,14485,0,1715798871,12994.17386517999,122.29740024000057,53475.64122192001 2024-05-15,18:47:53.000,136,11045503,14005,0,1715798872,12994.349009239995,122.21985981000034,53475.59231208001 2024-05-15,18:47:54.000,136,11045530,14365,0,1715798873,12994.48373544,122.12117199000204,53475.61327344001 2024-05-15,18:47:55.000,136,11045561,13925,0,1715798874,12994.517416989991,121.95199287000287,53475.620260560005 2024-05-15,18:47:56.000,136,11045566,14085,0,1715798875,12994.497208059991,121.83920678999857,53475.61327344001 2024-05-15,18:47:57.000,136,11045555,14245,0,1715798876,12994.35574554999,121.60658549999789,53475.60628632 2024-05-15,18:47:58.000,136,11045480,14125,0,1715798877,12994.227755659995,121.41625899000064,53475.59231208001 2024-05-15,18:47:59.000,136,11045517,14085,0,1715798878,12994.066084219994,121.24003074000211,53475.60628632 2024-05-15,18:48:00.000,136,11045536,14045,0,1715798879,12993.850522299988,121.0779007500023,53475.60628632 2024-05-15,18:48:01.000,136,11045522,14045,0,1715798880,12993.736005029998,121.00036032000207,53475.58532496 2024-05-15,18:48:02.000,136,11045479,14045,0,1715798881,12993.688850860002,121.02855683999951,53475.59231208001 2024-05-15,18:48:03.000,136,11045493,14245,0,1715798882,12993.749477650003,121.06380249000358,53475.571350720005 2024-05-15,18:48:04.000,136,11045537,13725,0,1715798883,12993.890940159989,121.24003074000211,53475.62724768 2024-05-15,18:48:05.000,136,11045539,14005,0,1715798884,12994.16039256,121.44445550999808,53475.66218328001 2024-05-15,18:48:06.000,136,11045510,14045,0,1715798885,12994.551098539996,121.69822419000411,53475.63423480001 2024-05-15,18:48:07.000,136,11045539,13445,0,1715798886,12994.928331900002,121.9801893900003,53475.69711888 2024-05-15,18:48:08.000,136,11045533,14205,0,1715798887,12995.278620019999,122.17756503000419,53475.68314464001 2024-05-15,18:48:09.000,136,11045536,13885,0,1715798888,12995.6019629,122.31854762999865,53475.76699008 2024-05-15,18:48:10.000,136,11045536,13925,0,1715798889,12995.824261130001,122.4383828400023,53475.82288704 2024-05-15,18:48:11.000,136,11045531,13645,0,1715798890,12995.891624229997,122.44543197000166,53475.85083552001 2024-05-15,18:48:12.000,136,11045473,13525,0,1715798891,12995.878151609992,122.4383828400023,53475.89974536001 2024-05-15,18:48:13.000,136,11045508,13885,0,1715798892,12995.709743859996,122.339695020004,53475.94865520001 2024-05-15,18:48:14.000,136,11045534,13925,0,1715798893,12995.426818839995,122.17051590000483,53475.906732480005 2024-05-15,18:48:15.000,136,11045543,13925,0,1715798894,12995.056321789998,121.95904200000223,53475.94865520001 2024-05-15,18:48:16.000,136,11045495,14005,0,1715798895,12994.658879499992,121.80396114000177,53475.92769384001 2024-05-15,18:48:17.000,136,11045520,14085,0,1715798896,12994.28164614,121.62068376000389,53475.89974536001 2024-05-15,18:48:18.000,136,11045492,13885,0,1715798897,12993.890940159989,121.47970116000215,53475.8438484 2024-05-15,18:48:19.000,136,11045528,14045,0,1715798898,12993.500234179992,121.41625899000064,53475.78096432001 2024-05-15,18:48:20.000,136,11045477,14245,0,1715798899,12993.2442544,121.35281681999913,53475.787951440005 2024-05-15,18:48:21.000,136,11045540,13805,0,1715798900,12993.01521985999,121.33166943000106,53475.75301584 2024-05-15,18:48:22.000,136,11045495,14165,0,1715798901,12992.867021039994,121.36691507999785,53475.690131760006 2024-05-15,18:48:23.000,136,11045490,14245,0,1715798902,12992.786185319994,121.46560290000343,53475.704106 2024-05-15,18:48:24.000,136,11045533,14205,0,1715798903,12992.759240079999,121.55019246000302,53475.64122192001 2024-05-15,18:48:25.000,136,11045546,14205,0,1715798904,12992.779449009999,121.59953636999853,53475.59231208001 2024-05-15,18:48:26.000,136,11045502,14045,0,1715798905,12992.867021039994,121.68412592999812,53475.57833784 2024-05-15,18:48:27.000,136,11045519,14045,0,1715798906,12992.96132938,121.71232245000283,53475.48750528 2024-05-15,18:48:28.000,136,11045538,14085,0,1715798907,12993.14320975,121.7828137500037,53475.522440880006 2024-05-15,18:48:29.000,136,11045545,14085,0,1715798908,12993.28467226,121.77576462000434,53475.4595568 2024-05-15,18:48:30.000,136,11045561,13925,0,1715798909,12993.500234179992,121.75461722999898,53475.529428 2024-05-15,18:48:31.000,136,11045498,13725,0,1715798910,12993.736005029998,121.71232245000283,53475.55737648 2024-05-15,18:48:32.000,136,11045480,13925,0,1715798911,12993.931358019989,121.62773289000324,53475.529428 2024-05-15,18:48:33.000,136,11045504,13925,0,1715798912,12994.09302945999,121.57838898000045,53475.59231208001 2024-05-15,18:48:34.000,136,11045519,14125,0,1715798913,12994.27490982999,121.49379942000087,53475.522440880006 2024-05-15,18:48:35.000,136,11045525,14005,0,1715798914,12994.31532768999,121.43740637999872,53475.57833784 2024-05-15,18:48:36.000,136,11045506,14205,0,1715798915,12994.308591379995,121.42330812,53475.690131760006 2024-05-15,18:48:37.000,136,11045513,14245,0,1715798916,12994.26143721,121.42330812,53475.72506736 2024-05-15,18:48:38.000,136,11045527,14245,0,1715798917,12994.126711009994,121.47970116000215,53475.78096432001 2024-05-15,18:48:39.000,136,11045558,14045,0,1715798918,12993.958303259999,121.58543810999981,53475.79493856 2024-05-15,18:48:40.000,136,11045516,14165,0,1715798919,12993.783159199993,121.73346984000091,53475.82987416001 2024-05-15,18:48:41.000,136,11045495,14005,0,1715798920,12993.560860969992,121.93789461000415,53475.82288704 2024-05-15,18:48:42.000,136,11045496,14245,0,1715798921,12993.331826429996,122.15641763999884,53475.857822640006 2024-05-15,18:48:43.000,136,11045469,13885,0,1715798922,12993.129737129995,122.3749406700008,53475.80192568001 2024-05-15,18:48:44.000,136,11045523,14445,0,1715798923,12992.90070259,122.53002153000125,53475.82288704 2024-05-15,18:48:45.000,136,11045507,14205,0,1715798924,12992.705349599993,122.67805326000234,53475.787951440005 2024-05-15,18:48:46.000,136,11045519,14325,0,1715798925,12992.382006719992,122.71329890999914,53475.704106 2024-05-15,18:48:47.000,136,11045498,14245,0,1715798926,12992.112554319996,122.63575847999891,53475.66218328001 2024-05-15,18:48:48.000,136,11045527,14405,0,1715798927,12991.661221549999,122.48067761999846,53475.57833784 2024-05-15,18:48:49.000,136,11045546,13965,0,1715798928,12991.263779259993,122.25510546000442,53475.41064696 2024-05-15,18:48:50.000,136,11045526,13925,0,1715798929,12990.8865459,121.881501570002,53475.37571136001 2024-05-15,18:48:51.000,136,11045457,14165,0,1715798930,12990.55646670999,121.54314333000366,53475.30584016001 2024-05-15,18:48:52.000,136,11045528,14005,0,1715798931,12990.280277999998,121.15544118000253,53475.187059120006 2024-05-15,18:48:53.000,136,11045518,14085,0,1715798932,12990.192705969988,120.8311812000029,53475.15212352 2024-05-15,18:48:54.000,136,11045503,14045,0,1715798933,12990.219651209998,120.5844616500035,53475.12417504 2024-05-15,18:48:55.000,136,11045528,14005,0,1715798934,12990.340904789999,120.43642992000241,53475.05430384 2024-05-15,18:48:56.000,136,11045504,13885,0,1715798935,12990.59688456999,120.31659470999875,53475.04731672 2024-05-15,18:48:57.000,136,11045525,13685,0,1715798936,12990.913491139996,120.29544732000068,53475.11020080001 2024-05-15,18:48:58.000,136,11045474,13725,0,1715798937,12991.209888780002,120.35888949000218,53475.117187920005 2024-05-15,18:48:59.000,136,11045528,13885,0,1715798938,12991.445659629993,120.49282296000456,53475.11020080001 2024-05-15,18:49:00.000,136,11045499,14205,0,1715798939,12991.69490309999,120.70429685999989,53475.166097760004 2024-05-15,18:49:01.000,136,11045504,14045,0,1715798940,12991.81615667999,120.90167250000377,53475.20802048001 2024-05-15,18:49:02.000,136,11045531,13845,0,1715798941,12991.78247513,121.08494988000166,53475.2150076 2024-05-15,18:49:03.000,136,11045532,14325,0,1715798942,12991.647748929994,121.26822725999955,53475.20802048001 2024-05-15,18:49:04.000,136,11045452,14085,0,1715798943,12991.459132249998,121.42330812,53475.22199472 2024-05-15,18:49:05.000,136,11045520,13725,0,1715798944,12991.182943539992,121.5713398500011,53475.2150076 2024-05-15,18:49:06.000,136,11045444,13845,0,1715798945,12990.960645309991,121.68412592999812,53475.2150076 2024-05-15,18:49:07.000,136,11045468,14125,0,1715798946,12990.73834707999,121.77576462000434,53475.20802048001 2024-05-15,18:49:08.000,136,11045522,14005,0,1715798947,12990.58341195,121.83215765999921,53475.13116216001 2024-05-15,18:49:09.000,136,11045468,14365,0,1715798948,12990.50257623,121.86740331000328,53475.11020080001 2024-05-15,18:49:10.000,136,11045550,14205,0,1715798949,12990.462158369999,121.881501570002,53475.05430384 2024-05-15,18:49:11.000,136,11045516,14165,0,1715798950,12990.47563098999,121.90264896000008,53475.005394 2024-05-15,18:49:12.000,136,11045480,13805,0,1715798951,12990.448685749994,121.9167472199988,53474.92154856001 2024-05-15,18:49:13.000,136,11045539,14285,0,1715798952,12990.489103609994,121.95904200000223,53474.92154856001 2024-05-15,18:49:14.000,136,11045521,13925,0,1715798953,12990.401531579999,121.881501570002,53474.90757432 2024-05-15,18:49:15.000,136,11045516,13765,0,1715798954,12990.313959549989,121.86740331000328,53474.8656516 2024-05-15,18:49:16.000,136,11045527,14365,0,1715798955,12990.138815489998,121.82510852999985,53474.87962584 2024-05-15,18:49:17.000,136,11045488,13885,0,1715798956,12989.950198810002,121.77576462000434,53474.83770312 2024-05-15,18:49:18.000,136,11045492,13885,0,1715798957,12989.795263679996,121.65592941000068,53474.82372888001 2024-05-15,18:49:19.000,136,11045476,13885,0,1715798958,12989.62011961999,121.58543810999981,53474.78879328 2024-05-15,18:49:20.000,136,11045499,14365,0,1715798959,12989.51907496999,121.46560290000343,53474.781806160005 2024-05-15,18:49:21.000,136,11045461,13845,0,1715798960,12989.46518449,121.30347291000362,53474.76783192 2024-05-15,18:49:22.000,136,11045543,14325,0,1715798961,12989.52581128,121.12724465999781,53474.732896320005 2024-05-15,18:49:23.000,136,11045482,13885,0,1715798962,12989.64706486,120.979212930004,53474.70494784001 2024-05-15,18:49:24.000,136,11045472,13685,0,1715798963,12989.741373199991,120.8311812000029,53474.71892208 2024-05-15,18:49:25.000,136,11045498,14045,0,1715798964,12989.849154160001,120.67610034000245,53474.73988344 2024-05-15,18:49:26.000,136,11045490,13565,0,1715798965,12990.031034530002,120.60560904000158,53474.73988344 2024-05-15,18:49:27.000,136,11045519,13525,0,1715798966,12990.219651209998,120.54921599999943,53474.77481904001 2024-05-15,18:49:28.000,136,11045517,14725,0,1715798967,12990.374586339989,120.55626512999879,53474.7608448 2024-05-15,18:49:29.000,136,11045498,13565,0,1715798968,12990.51604884999,120.6197073000003,53474.74687056 2024-05-15,18:49:30.000,136,11045496,13725,0,1715798969,12990.691192909995,120.72544424999796,53474.76783192 2024-05-15,18:49:31.000,136,11045497,14005,0,1715798970,12990.78550125,120.8311812000029,53474.80975464 2024-05-15,18:49:32.000,136,11045540,13885,0,1715798971,12990.940436379991,120.90872163000313,53474.75385768001 2024-05-15,18:49:33.000,136,11045491,13765,0,1715798972,12991.034744719997,120.965114669998,53474.81674176 2024-05-15,18:49:34.000,136,11045482,14005,0,1715798973,12991.115580439997,121.02150771000015,53474.8656516 2024-05-15,18:49:35.000,136,11045490,14125,0,1715798974,12991.196416159997,121.00740945000143,53474.84469024001 2024-05-15,18:49:36.000,136,11045496,13885,0,1715798975,12991.270515570002,120.9298690200012,53474.90757432 2024-05-15,18:49:37.000,136,11045519,13845,0,1715798976,12991.257042949997,120.83823033000226,53474.95648416 2024-05-15,18:49:38.000,136,11045530,14205,0,1715798977,12991.290724500002,120.76068990000203,53474.97045840001 2024-05-15,18:49:39.000,136,11045503,13885,0,1715798978,12991.263779259993,120.72544424999796,53475.005394 2024-05-15,18:49:40.000,136,11045477,13845,0,1715798979,12991.270515570002,120.70429685999989,53475.11020080001 2024-05-15,18:49:41.000,136,11045493,14245,0,1715798980,12991.189679850002,120.7183951199986,53475.019368240006 2024-05-15,18:49:42.000,136,11045491,14125,0,1715798981,12991.203152469992,120.83823033000226,53475.12417504 2024-05-15,18:49:43.000,136,11045479,13845,0,1715798982,12991.135789369997,120.92281989000185,53475.11020080001 2024-05-15,18:49:44.000,136,11045494,13885,0,1715798983,12991.028008410001,121.03560596999887,53475.11020080001 2024-05-15,18:49:45.000,136,11045519,13805,0,1715798984,12990.953908999996,121.16953944000124,53475.17308488 2024-05-15,18:49:46.000,136,11045494,13965,0,1715798985,12990.8865459,121.26822725999955,53475.11020080001 2024-05-15,18:49:47.000,136,11045517,14125,0,1715798986,12990.832655419996,121.28232551999827,53475.12417504 2024-05-15,18:49:48.000,136,11045496,14085,0,1715798987,12990.75855600999,121.26117813000019,53475.13116216001 2024-05-15,18:49:49.000,136,11045500,14285,0,1715798988,12990.792237559996,121.18363769999996,53475.08225232 2024-05-15,18:49:50.000,136,11045504,13885,0,1715798989,12990.80571018,121.02855683999951,53475.05430384 2024-05-15,18:49:51.000,136,11045518,14285,0,1715798990,12990.90675483,120.81003381000482,53474.998406880004 2024-05-15,18:49:52.000,136,11045516,14485,0,1715798991,12991.041481029992,120.50692122000328,53474.98443264 2024-05-15,18:49:53.000,136,11045507,14205,0,1715798992,12991.196416159997,120.18266124000365,53474.97744552 2024-05-15,18:49:54.000,136,11045503,14165,0,1715798993,12991.371560219988,119.90774516999954,53475.06129096001 2024-05-15,18:49:55.000,136,11045478,13965,0,1715798994,12991.492813799989,119.57643606000056,53475.03334248 2024-05-15,18:49:56.000,136,11045464,14085,0,1715798995,12991.667957859994,119.24512695000158,53475.04032960001 2024-05-15,18:49:57.000,136,11045461,13925,0,1715798996,12991.69490309999,118.94201436000003,53475.06129096001 2024-05-15,18:49:58.000,136,11045541,13965,0,1715798997,12991.728584649994,118.6670982900032,53475.13116216001 2024-05-15,18:49:59.000,136,11045511,13965,0,1715798998,12991.69490309999,118.46267351999995,53475.187059120006 2024-05-15,18:50:00.000,136,11045474,14085,0,1715798999,12991.607331069994,118.3075926599995,53475.2499432 2024-05-15,18:50:01.000,136,11045498,13885,0,1715799000,12991.546704279994,118.21595397000056,53475.30584016001 2024-05-15,18:50:02.000,136,11045491,13885,0,1715799001,12991.526495349994,118.24415048999799,53475.3896856 2024-05-15,18:50:03.000,136,11045533,13565,0,1715799002,12991.506286419994,118.39218221999909,53475.3896856 2024-05-15,18:50:04.000,136,11045455,13965,0,1715799003,12991.539967969999,118.64595089999784,53475.452569680005 2024-05-15,18:50:05.000,136,11045486,14165,0,1715799004,12991.573649519989,118.98430914000346,53475.44558256001 2024-05-15,18:50:06.000,136,11045504,13725,0,1715799005,12991.70163941,119.3720112900046,53475.47353104001 2024-05-15,18:50:07.000,136,11045521,13725,0,1715799006,12991.769002509995,119.8161064800006,53475.51545376001 2024-05-15,18:50:08.000,136,11045493,13925,0,1715799007,12991.849838229995,120.23200514999917,53475.43859544 2024-05-15,18:50:09.000,136,11045459,13725,0,1715799008,12991.789211439995,120.57741252000415,53475.47353104001 2024-05-15,18:50:10.000,136,11045471,13805,0,1715799009,12991.728584649994,120.84527946000162,53475.48051816 2024-05-15,18:50:11.000,136,11045438,13885,0,1715799010,12991.620803689999,121.03560596999887,53475.403659840005 2024-05-15,18:50:12.000,136,11045478,13765,0,1715799011,12991.506286419994,121.06380249000358,53475.42462120001 2024-05-15,18:50:13.000,136,11045497,14045,0,1715799012,12991.364823909993,121.00036032000207,53475.44558256001 2024-05-15,18:50:14.000,136,11045462,13725,0,1715799013,12991.277251879997,120.83823033000226,53475.43859544 2024-05-15,18:50:15.000,136,11045517,13965,0,1715799014,12991.317669739998,120.63380555999902,53475.42462120001 2024-05-15,18:50:16.000,136,11045502,14365,0,1715799015,12991.391769149988,120.45052818000113,53475.41064696 2024-05-15,18:50:17.000,136,11045479,14245,0,1715799016,12991.533231659989,120.25315254000452,53475.43859544 2024-05-15,18:50:18.000,136,11045497,14165,0,1715799017,12991.80268406,120.09102255000471,53475.48750528 2024-05-15,18:50:19.000,136,11045524,13965,0,1715799018,12992.152972179996,119.97118734000105,53475.51545376001 2024-05-15,18:50:20.000,136,11045514,13725,0,1715799019,12992.483051369993,119.87249952000275,53475.55038936 2024-05-15,18:50:21.000,136,11045472,13685,0,1715799020,12992.792921629989,119.80200822000188,53475.60628632 2024-05-15,18:50:22.000,136,11045529,14045,0,1715799021,12993.089319269995,119.7174186600023,53475.67615752 2024-05-15,18:50:23.000,136,11045505,14005,0,1715799022,12993.311617499996,119.73151692000101,53475.76000296001 2024-05-15,18:50:24.000,136,11045477,13965,0,1715799023,12993.527179420002,119.73856605000037,53475.8438484 2024-05-15,18:50:25.000,136,11045455,13645,0,1715799024,12993.668641930002,119.80905735000124,53475.99057792 2024-05-15,18:50:26.000,136,11045492,13845,0,1715799025,12993.850522299988,119.87249952000275,53476.004552160004 2024-05-15,18:50:27.000,136,11045468,13965,0,1715799026,12993.911149089989,119.99233472999913,53476.09538472001 2024-05-15,18:50:28.000,136,11045515,13805,0,1715799027,12994.018930049999,120.06987515999936,53476.14429456001 2024-05-15,18:50:29.000,136,11045512,13805,0,1715799028,12994.07282052999,120.21085776000109,53476.22814 2024-05-15,18:50:30.000,136,11045491,13925,0,1715799029,12994.07282052999,120.38708600999962,53476.23512712001 2024-05-15,18:50:31.000,136,11045503,14005,0,1715799030,12994.126711009994,120.5844616500035,53476.2980112 2024-05-15,18:50:32.000,136,11045457,13925,0,1715799031,12994.09302945999,120.77478816000075,53476.34692104 2024-05-15,18:50:33.000,136,11045518,14245,0,1715799032,12994.025666359994,120.92281989000185,53476.38185664001 2024-05-15,18:50:34.000,136,11045512,14005,0,1715799033,12993.944830639994,121.05675336000422,53476.3678824 2024-05-15,18:50:35.000,136,11045484,13845,0,1715799034,12993.756213959998,121.12019552999845,53476.360895280006 2024-05-15,18:50:36.000,136,11045482,13765,0,1715799035,12993.560860969992,121.19773595999868,53476.44474072 2024-05-15,18:50:37.000,136,11045420,13925,0,1715799036,12993.318353809991,121.16953944000124,53476.38185664001 2024-05-15,18:50:38.000,136,11045492,13765,0,1715799037,12993.089319269995,121.12019552999845,53476.458714960005 2024-05-15,18:50:39.000,136,11045492,14005,0,1715799038,12992.846812109994,121.04265509999823,53476.4377536 2024-05-15,18:50:50.000,136,11045530,14205,0,1715799049,12994.005457429994,119.58348518999992,53476.42377936 2024-05-15,18:50:51.000,136,11045465,14125,0,1715799050,12994.03240266999,119.71036953000294,53476.42377936 2024-05-15,18:50:52.000,136,11045496,13885,0,1715799051,12993.958303259999,119.92184342999826,53476.507624800004 2024-05-15,18:50:53.000,136,11045515,13885,0,1715799052,12993.742741339993,120.14741558999958,53476.52159904001 2024-05-15,18:50:54.000,136,11045492,14085,0,1715799053,12993.439607389992,120.3095455799994,53476.507624800004 2024-05-15,18:50:55.000,136,11045509,14085,0,1715799054,12993.08258296,120.42233166000369,53476.48666344 2024-05-15,18:50:56.000,136,11045466,13725,0,1715799055,12992.631250189988,120.50692122000328,53476.52159904001 2024-05-15,18:50:57.000,136,11045459,13925,0,1715799056,12992.254016829997,120.521019480002,53476.49365056 2024-05-15,18:50:58.000,136,11045506,14045,0,1715799057,12991.90372871,120.53511774000071,53476.49365056 2024-05-15,18:50:59.000,136,11045497,13805,0,1715799058,12991.600594759999,120.521019480002,53476.40281800001 2024-05-15,18:51:00.000,136,11045502,14045,0,1715799059,12991.445659629993,120.49987209000392,53476.37486952 2024-05-15,18:51:01.000,136,11045473,14125,0,1715799060,12991.331142360003,120.45757731000049,53476.33294680001 2024-05-15,18:51:02.000,136,11045514,14165,0,1715799061,12991.331142360003,120.4716755699992,53476.291024080005 2024-05-15,18:51:03.000,136,11045540,14125,0,1715799062,12991.418714389998,120.521019480002,53476.32595968 2024-05-15,18:51:04.000,136,11045530,13885,0,1715799063,12991.499550109998,120.52806861000136,53476.28403696001 2024-05-15,18:51:05.000,136,11045524,13885,0,1715799064,12991.620803689999,120.59151078000286,53476.24910136 2024-05-15,18:51:06.000,136,11045543,13845,0,1715799065,12991.661221549999,120.6197073000003,53476.21416576001 2024-05-15,18:51:07.000,136,11045536,14085,0,1715799066,12991.73532095999,120.57741252000415,53476.16525592001 2024-05-15,18:51:08.000,136,11045488,14285,0,1715799067,12991.73532095999,120.47872469999857,53476.13730744001 2024-05-15,18:51:09.000,136,11045500,14005,0,1715799068,12991.661221549999,120.36593862000154,53476.14429456001 2024-05-15,18:51:10.000,136,11045510,13885,0,1715799069,12991.65448523999,120.10512081000343,53476.04647488001 2024-05-15,18:51:11.000,136,11045553,13725,0,1715799070,12991.61406737999,119.89364691000083,53476.03250064 2024-05-15,18:51:12.000,136,11045498,13925,0,1715799071,12991.620803689999,119.57643606000056,53476.025513520006 2024-05-15,18:51:13.000,136,11045559,14405,0,1715799072,12991.587122139994,119.29447086000437,53475.97660368001 2024-05-15,18:51:14.000,136,11045522,14125,0,1715799073,12991.688166789994,118.98430914000346,53475.94166808 2024-05-15,18:51:15.000,136,11045513,14285,0,1715799074,12991.83636560999,118.71644219999871,53475.955642320005 2024-05-15,18:51:16.000,136,11045496,14325,0,1715799075,12991.971091809995,118.49087004000467,53475.96961656001 2024-05-15,18:51:17.000,136,11045497,14245,0,1715799076,12992.152972179996,118.36398570000165,53475.99057792 2024-05-15,18:51:18.000,136,11045547,13725,0,1715799077,12992.348325170002,118.28644527000142,53476.04647488001 2024-05-15,18:51:19.000,136,11045482,13605,0,1715799078,12992.456106129997,118.36398570000165,53476.025513520006 2024-05-15,18:51:20.000,136,11045507,13925,0,1715799079,12992.577359709998,118.5190665600021,53476.053462 2024-05-15,18:51:21.000,136,11045525,13885,0,1715799080,12992.631250189988,118.7657861100015,53476.0883976 2024-05-15,18:51:22.000,136,11045478,14005,0,1715799081,12992.624513879993,119.08299696000176,53476.18621728001 2024-05-15,18:51:23.000,136,11045514,13725,0,1715799082,12992.617777569998,119.45660085000418,53476.20019152 2024-05-15,18:51:24.000,136,11045490,13965,0,1715799083,12992.523469229993,119.8161064800006,53476.23512712001 2024-05-15,18:51:25.000,136,11045536,14565,0,1715799084,12992.328116240002,120.15446471999894,53476.26307560001 2024-05-15,18:51:26.000,136,11045502,14565,0,1715799085,12992.173181109996,120.44347905000177,53476.27704984 2024-05-15,18:51:27.000,136,11045521,13805,0,1715799086,12992.02498229,120.64790381999774,53476.24910136 2024-05-15,18:51:28.000,136,11045473,13765,0,1715799087,12991.849838229995,120.75364077000268,53476.2980112 2024-05-15,18:51:29.000,136,11045489,14125,0,1715799088,12991.688166789994,120.77478816000075,53476.23512712001 2024-05-15,18:51:30.000,136,11045514,14005,0,1715799089,12991.61406737999,120.69019860000117,53476.24910136 2024-05-15,18:51:31.000,136,11045512,14365,0,1715799090,12991.641012619999,120.46462643999985,53476.242114240005 2024-05-15,18:51:32.000,136,11045481,14205,0,1715799091,12991.688166789994,120.22495601999981,53476.22115288 2024-05-15,18:51:33.000,136,11045484,13885,0,1715799092,12991.829629299995,119.99233472999913,53476.16525592001 2024-05-15,18:51:34.000,136,11045487,14045,0,1715799093,12992.078872769991,119.70332040000358,53476.193204400006 2024-05-15,18:51:35.000,136,11045503,13765,0,1715799094,12992.314643619997,119.4706991100029,53476.17923016 2024-05-15,18:51:36.000,136,11045488,14165,0,1715799095,12992.664931739993,119.29447086000437,53476.15128168 2024-05-15,18:51:37.000,136,11045523,14205,0,1715799096,12992.988274619995,119.16758652000135,53476.15128168 2024-05-15,18:51:38.000,136,11045481,13965,0,1715799097,12993.331826429996,119.11824260999856,53476.23512712001 2024-05-15,18:51:39.000,136,11045481,14085,0,1715799098,12993.648433000002,119.16758652000135,53476.27006272 2024-05-15,18:51:40.000,136,11045554,14085,0,1715799099,12993.938094329998,119.2592252100003,53476.409805120005 2024-05-15,18:51:41.000,136,11045476,14125,0,1715799100,12994.13344731999,119.42840432999947,53476.4377536 2024-05-15,18:51:42.000,136,11045549,14325,0,1715799101,12994.247964589995,119.604632579998,53476.507624800004 2024-05-15,18:51:43.000,136,11045458,13925,0,1715799102,12994.268173519995,119.77381170000444,53476.53557328 2024-05-15,18:51:44.000,136,11045566,14725,0,1715799103,12994.22101935,119.92184342999826,53476.675315680004 2024-05-15,18:51:45.000,136,11045501,13845,0,1715799104,12994.059347909999,120.07692428999871,53476.675315680004 2024-05-15,18:51:46.000,136,11045487,14165,0,1715799105,12993.810104439988,120.1615138499983,53476.70326416 2024-05-15,18:51:47.000,136,11045518,14205,0,1715799106,12993.560860969992,120.16856297999766,53476.752174 2024-05-15,18:51:48.000,136,11045494,13845,0,1715799107,12993.129737129995,120.1262682000015,53476.745186880005 2024-05-15,18:51:49.000,136,11045503,14165,0,1715799108,12992.698613289998,120.08397341999807,53476.752174 2024-05-15,18:51:50.000,136,11045529,14445,0,1715799109,12992.408951960002,119.90069604000018,53476.71025128 2024-05-15,18:51:51.000,136,11045498,14165,0,1715799110,12991.99803704999,119.7808608300038,53476.65435432 2024-05-15,18:51:52.000,136,11045487,14285,0,1715799111,12991.68143048,119.57643606000056,53476.675315680004 2024-05-15,18:51:53.000,136,11045480,14325,0,1715799112,12991.445659629993,119.41430607000075,53476.64736720001 2024-05-15,18:51:54.000,136,11045475,13965,0,1715799113,12991.263779259993,119.32971651000116,53476.577496000005 2024-05-15,18:51:55.000,136,11045522,14085,0,1715799114,12991.182943539992,119.20988130000478,53476.507624800004 2024-05-15,18:51:56.000,136,11045536,13925,0,1715799115,12991.182943539992,119.26627433999965,53476.55653464 2024-05-15,18:51:57.000,136,11045508,13965,0,1715799116,12991.176207229997,119.29447086000437,53476.54954752001 2024-05-15,18:51:58.000,136,11045490,14205,0,1715799117,12991.317669739998,119.39315868000267,53476.507624800004 2024-05-15,18:51:59.000,136,11045574,13765,0,1715799118,12991.506286419994,119.5341412800044,53476.458714960005 2024-05-15,18:52:00.000,136,11045512,14245,0,1715799119,12991.7622662,119.68922214000486,53476.472689199996 2024-05-15,18:52:01.000,136,11045535,13845,0,1715799120,12992.112554319996,119.85135213000467,53476.46570208 2024-05-15,18:52:02.000,136,11045481,14045,0,1715799121,12992.435897199997,119.99233472999913,53476.47967632001 2024-05-15,18:52:03.000,136,11045439,14165,0,1715799122,12992.732294839989,120.08397341999807,53476.48666344 2024-05-15,18:52:04.000,136,11045523,13845,0,1715799123,12992.99501092999,120.15446471999894,53476.507624800004 2024-05-15,18:52:05.000,136,11045528,13885,0,1715799124,12993.19710022999,120.14741558999958,53476.56352176 2024-05-15,18:52:06.000,136,11045544,13805,0,1715799125,12993.30488119,120.18266124000365,53476.626405840005 2024-05-15,18:52:07.000,136,11045503,13725,0,1715799126,12993.32509012,120.13331733000086,53476.63339296 2024-05-15,18:52:08.000,136,11045481,13725,0,1715799127,12993.26446333,120.07692428999871,53476.6823028 2024-05-15,18:52:09.000,136,11045501,14285,0,1715799128,12993.109528199995,119.98528559999977,53476.696277040006 2024-05-15,18:52:10.000,136,11045566,14125,0,1715799129,12992.947856759994,119.90069604000018,53476.675315680004 2024-05-15,18:52:11.000,136,11045527,13805,0,1715799130,12992.792921629989,119.82315560999996,53476.71025128 2024-05-15,18:52:12.000,136,11045483,13965,0,1715799131,12992.604304949993,119.73151692000101,53476.73819976001 2024-05-15,18:52:13.000,136,11045546,14045,0,1715799132,12992.483051369993,119.66102562000015,53476.73121264 2024-05-15,18:52:14.000,136,11045548,14285,0,1715799133,12992.388743030002,119.59053431999928,53476.75916112 2024-05-15,18:52:15.000,136,11045538,14045,0,1715799134,12992.341588859992,119.58348518999992,53476.752174 2024-05-15,18:52:16.000,136,11045481,13805,0,1715799135,12992.287698380002,119.59053431999928,53476.73121264 2024-05-15,18:52:17.000,136,11045514,14365,0,1715799136,12992.280962069992,119.62577997000335,53476.6823028 2024-05-15,18:52:18.000,136,11045508,13445,0,1715799137,12992.247280520001,119.7174186600023,53476.64736720001 2024-05-15,18:52:19.000,136,11045499,13725,0,1715799138,12992.193390039996,119.7174186600023,53476.65435432 2024-05-15,18:52:20.000,136,11045555,13685,0,1715799139,12992.112554319996,119.80905735000124,53476.71723840001 2024-05-15,18:52:21.000,136,11045512,13725,0,1715799140,12991.97782811999,119.85840126000403,53476.63339296 2024-05-15,18:52:22.000,136,11045529,13725,0,1715799141,12991.789211439995,119.87249952000275,53476.577496000005 2024-05-15,18:52:23.000,136,11045492,13885,0,1715799142,12991.607331069994,119.83020473999932,53476.58448312 2024-05-15,18:52:24.000,136,11045549,14285,0,1715799143,12991.297460809998,119.75266430999909,53476.49365056 2024-05-15,18:52:25.000,136,11045523,14165,0,1715799144,12991.034744719997,119.61168171000463,53476.45172784001 2024-05-15,18:52:26.000,136,11045557,13925,0,1715799145,12990.76529232,119.41430607000075,53476.38884376 2024-05-15,18:52:27.000,136,11045529,14045,0,1715799146,12990.63730242999,119.20283216999815,53476.34692104 2024-05-15,18:52:28.000,136,11045459,14125,0,1715799147,12990.54299409,118.96316174999811,53476.31897256 2024-05-15,18:52:29.000,136,11045507,13925,0,1715799148,12990.49583991999,118.69529481000063,53476.27704984 2024-05-15,18:52:30.000,136,11045552,13845,0,1715799149,12990.65751135999,118.41332961000444,53476.32595968 2024-05-15,18:52:31.000,136,11045456,13965,0,1715799150,12990.8865459,118.23710135999863,53476.304998319996 2024-05-15,18:52:32.000,136,11045500,14285,0,1715799151,12991.176207229997,117.97628355000052,53476.2980112 2024-05-15,18:52:33.000,136,11045488,14005,0,1715799152,12991.472604869989,117.80710443000135,53476.31198544001 2024-05-15,18:52:34.000,136,11045534,13805,0,1715799153,12991.83636560999,117.59563052999874,53476.31198544001 2024-05-15,18:52:35.000,136,11045508,13765,0,1715799154,12992.233807899996,117.5039918399998,53476.39583088 2024-05-15,18:52:36.000,136,11045555,14245,0,1715799155,12992.563887089993,117.42645140999957,53476.43076648001 2024-05-15,18:52:37.000,136,11045506,14365,0,1715799156,12992.91417520999,117.41235315000085,53476.4377536 2024-05-15,18:52:38.000,136,11045489,14565,0,1715799157,12993.291408569996,117.47579532000236,53476.458714960005 2024-05-15,18:52:39.000,136,11045518,14205,0,1715799158,12993.540652039992,117.6026796599981,53476.55653464 2024-05-15,18:52:40.000,136,11045490,13725,0,1715799159,12993.742741339993,117.73661313000048,53476.61941872001 2024-05-15,18:52:41.000,136,11045519,13845,0,1715799160,12993.877467539998,117.95513616000244,53476.640380079996 2024-05-15,18:52:42.000,136,11045542,13925,0,1715799161,12993.904412779993,118.18775745000312,53476.73121264 2024-05-15,18:52:43.000,136,11045463,13525,0,1715799162,12993.830313369988,118.42742787000316,53476.745186880005 2024-05-15,18:52:44.000,136,11045495,13845,0,1715799163,12993.715796099998,118.56136133999826,53476.77313536 2024-05-15,18:52:45.000,136,11045510,13925,0,1715799164,12993.493497869997,118.71644219999871,53476.87794216 2024-05-15,18:52:46.000,136,11045487,14205,0,1715799165,12993.22404547,118.8010317599983,53476.89890352 2024-05-15,18:52:47.000,136,11045488,13645,0,1715799166,12992.91417520999,118.90676871000323,53476.84999368 2024-05-15,18:52:48.000,136,11045518,13965,0,1715799167,12992.624513879993,118.99135827000282,53476.96877472 2024-05-15,18:52:49.000,136,11045514,13885,0,1715799168,12992.361797789992,119.03365304999897,53476.89890352 2024-05-15,18:52:50.000,136,11045509,14245,0,1715799169,12992.099081699991,119.03365304999897,53476.94781336 2024-05-15,18:52:51.000,136,11045522,13925,0,1715799170,12991.91720132999,119.0477513099977,53476.8919164 2024-05-15,18:52:52.000,136,11045538,13805,0,1715799171,12991.7622662,118.99135827000282,53476.85698080001 2024-05-15,18:52:53.000,136,11045475,13965,0,1715799172,12991.641012619999,118.93496523000067,53476.794096720005 2024-05-15,18:52:54.000,136,11045523,14045,0,1715799173,12991.546704279994,118.83627741000237,53476.81505808001 2024-05-15,18:52:55.000,136,11045551,14205,0,1715799174,12991.513022729989,118.67414742000256,53476.72422552 2024-05-15,18:52:56.000,136,11045525,14045,0,1715799175,12991.445659629993,118.44857526000123,53476.72422552 2024-05-15,18:52:57.000,136,11045524,14125,0,1715799176,12991.506286419994,118.16661005999777,53476.65435432 2024-05-15,18:52:58.000,136,11045460,13925,0,1715799177,12991.65448523999,117.88464486000157,53476.59845736001 2024-05-15,18:52:59.000,136,11045544,14165,0,1715799178,12991.890256089995,117.55333575000259,53476.60544448 2024-05-15,18:53:00.000,136,11045494,13885,0,1715799179,12992.213598969996,117.24317403000168,53476.58448312 2024-05-15,18:53:01.000,136,11045517,13925,0,1715799180,12992.698613289998,116.98940535000293,53476.55653464 2024-05-15,18:53:02.000,136,11045489,13605,0,1715799181,12993.28467226,116.7638331900016,53476.626405840005 2024-05-15,18:53:03.000,136,11045494,13605,0,1715799182,12993.897676469998,116.62989971999923,53476.64736720001 2024-05-15,18:53:04.000,136,11045508,14365,0,1715799183,12994.584780090001,116.6651453700033,53476.752174 2024-05-15,18:53:05.000,136,11045490,14085,0,1715799184,12995.177575369999,116.7990788399984,53476.88492928001 2024-05-15,18:53:06.000,136,11045513,13765,0,1715799185,12995.689534929996,117.08104404000187,53476.926852 2024-05-15,18:53:07.000,136,11045527,14405,0,1715799186,12995.958987329992,117.47579532000236,53477.15742696 2024-05-15,18:53:08.000,136,11045533,13645,0,1715799187,12996.107186150002,117.91989050999837,53477.248259520005 2024-05-15,18:53:09.000,136,11045472,13925,0,1715799188,12995.972459949997,118.43447700000252,53477.3810148 2024-05-15,18:53:10.000,136,11045512,13885,0,1715799189,12995.70300755,118.94201436000003,53477.54171856 2024-05-15,18:53:11.000,136,11045496,13885,0,1715799190,12995.29209263999,119.42135520000011,53477.5906284 2024-05-15,18:53:12.000,136,11045533,14005,0,1715799191,12994.800342009992,119.8161064800006,53477.67447384001 2024-05-15,18:53:13.000,136,11045538,13805,0,1715799192,12994.25470089999,120.11921907000215,53477.702422320006 2024-05-15,18:53:14.000,136,11045523,14085,0,1715799193,12993.675378239997,120.31659470999875,53477.681460960004 2024-05-15,18:53:15.000,136,11045532,13845,0,1715799194,12993.149946059995,120.4082333999977,53477.702422320006 2024-05-15,18:53:16.000,136,11045537,13725,0,1715799195,12992.705349599993,120.3729877500009,53477.632551120005 2024-05-15,18:53:17.000,136,11045484,13845,0,1715799196,12992.408951960002,120.26020167000388,53477.50678296001 2024-05-15,18:53:18.000,136,11045456,14125,0,1715799197,12992.233807899996,120.11216994000279,53477.45787312001 2024-05-15,18:53:19.000,136,11045486,13925,0,1715799198,12992.173181109996,119.89364691000083,53477.33210496 2024-05-15,18:53:20.000,136,11045484,13925,0,1715799199,12992.206862660001,119.61873084000399,53477.26223376 2024-05-15,18:53:21.000,136,11045476,14005,0,1715799200,12992.287698380002,119.35086389999924,53477.15742696 2024-05-15,18:53:22.000,136,11045522,14085,0,1715799201,12992.523469229993,119.06889870000305,53477.129478480005 2024-05-15,18:53:23.000,136,11045470,14045,0,1715799202,12992.739031149998,118.78693349999958,53477.15043984001 2024-05-15,18:53:24.000,136,11045479,14245,0,1715799203,12992.95459306999,118.47677177999867,53477.10153000001 2024-05-15,18:53:25.000,136,11045471,13925,0,1715799204,12993.14320975,118.1595609299984,53477.08755576 2024-05-15,18:53:26.000,136,11045504,13605,0,1715799205,12993.28467226,117.87054660000285,53477.10851712 2024-05-15,18:53:27.000,136,11045554,13965,0,1715799206,12993.378980599991,117.53923749000387,53477.15043984001 2024-05-15,18:53:28.000,136,11045555,13885,0,1715799207,12993.453080009996,117.28546880999784,53477.178388320004 2024-05-15,18:53:29.000,136,11045491,13645,0,1715799208,12993.459816319992,117.0457983899978,53477.19236256001 2024-05-15,18:53:30.000,136,11045493,14045,0,1715799209,12993.405925840001,116.85547188000055,53477.26223376 2024-05-15,18:53:31.000,136,11045499,14325,0,1715799210,12993.30488119,116.77088232000096,53477.33909208001 2024-05-15,18:53:32.000,136,11045472,13765,0,1715799211,12993.21730915999,116.72153840999817,53477.30415648 2024-05-15,18:53:33.000,136,11045497,13645,0,1715799212,12993.15668236999,116.8131771000044,53477.32511784 2024-05-15,18:53:34.000,136,11045510,13845,0,1715799213,12993.14320975,116.99645448000228,53477.38800192001 2024-05-15,18:53:35.000,136,11045498,13965,0,1715799214,12993.089319269995,117.29956707000383,53477.42293752 2024-05-15,18:53:36.000,136,11045479,14085,0,1715799215,12993.13647343999,117.67317095999897,53477.464860240005 2024-05-15,18:53:37.000,136,11045495,14125,0,1715799216,12993.190363919995,118.13841354000033,53477.478834479996 2024-05-15,18:53:38.000,136,11045508,13805,0,1715799217,12993.20383654,118.6177543800004,53477.464860240005 2024-05-15,18:53:39.000,136,11045525,14085,0,1715799218,12993.23751808999,119.06889870000305,53477.47184736 2024-05-15,18:53:40.000,136,11045506,13765,0,1715799219,12993.277935949991,119.47774824000226,53477.54870568 2024-05-15,18:53:41.000,136,11045477,13925,0,1715799220,12993.21730915999,119.77381170000444,53477.54171856 2024-05-15,18:53:42.000,136,11045465,13925,0,1715799221,12993.129737129995,120.02053125000384,53477.54870568 2024-05-15,18:53:43.000,136,11045453,13925,0,1715799222,12993.008483549995,120.09102255000471,53477.54870568 2024-05-15,18:53:44.000,136,11045464,13805,0,1715799223,12992.792921629989,120.1262682000015,53477.5207572 2024-05-15,18:53:45.000,136,11045459,13925,0,1715799224,12992.584096019993,119.97823647000041,53477.49979584 2024-05-15,18:53:46.000,136,11045450,13845,0,1715799225,12992.355061479997,119.75971343999845,53477.44389888 2024-05-15,18:53:47.000,136,11045496,13725,0,1715799226,12992.099081699991,119.44250258999818,53477.415950400005 2024-05-15,18:53:48.000,136,11045507,13925,0,1715799227,12991.91720132999,119.1111934799992,53477.42293752 2024-05-15,18:53:49.000,136,11045482,13925,0,1715799228,12991.7622662,118.74463872000342,53477.33909208001 2024-05-15,18:53:50.000,136,11045460,14165,0,1715799229,12991.620803689999,118.41332961000444,53477.25524664 2024-05-15,18:53:51.000,136,11045470,14045,0,1715799230,12991.600594759999,118.16661005999777,53477.25524664 2024-05-15,18:53:52.000,136,11045438,13925,0,1715799231,12991.566913209994,118.0256274600033,53477.2063368 2024-05-15,18:53:53.000,136,11045510,13565,0,1715799232,12991.526495349994,117.91989050999837,53477.2063368 2024-05-15,18:53:54.000,136,11045437,13845,0,1715799233,12991.573649519989,117.94103790000372,53477.178388320004 2024-05-15,18:53:55.000,136,11045461,13925,0,1715799234,12991.620803689999,118.04677485000138,53477.16441408 2024-05-15,18:53:56.000,136,11045494,13645,0,1715799235,12991.641012619999,118.15251179999905,53477.143452719996 2024-05-15,18:53:57.000,136,11045524,13765,0,1715799236,12991.620803689999,118.32169091999822,53477.143452719996 2024-05-15,18:53:58.000,136,11045451,13725,0,1715799237,12991.573649519989,118.4203787400038,53477.09454288 2024-05-15,18:53:59.000,136,11045468,14165,0,1715799238,12991.492813799989,118.50496830000338,53477.080568640005 2024-05-15,18:54:00.000,136,11045477,14245,0,1715799239,12991.391769149988,118.5543122099989,53477.031658800006 2024-05-15,18:54:01.000,136,11045452,13965,0,1715799240,12991.236834019997,118.46267351999995,53476.94082624 2024-05-15,18:54:02.000,136,11045460,13525,0,1715799241,12991.081898889992,118.31464178999886,53476.89890352 2024-05-15,18:54:03.000,136,11045455,13725,0,1715799242,12990.967381620001,118.08906963000481,53476.89890352 2024-05-15,18:54:04.000,136,11045423,14245,0,1715799243,12990.80571018,117.80710443000135,53476.83601944001 2024-05-15,18:54:05.000,136,11045487,13845,0,1715799244,12990.67772028999,117.44054966999829,53476.8220452 2024-05-15,18:54:06.000,136,11045495,14165,0,1715799245,12990.50257623,117.13743708000402,53476.77313536 2024-05-15,18:54:07.000,136,11045477,13925,0,1715799246,12990.462158369999,116.86252100999991,53476.696277040006 2024-05-15,18:54:08.000,136,11045508,13885,0,1715799247,12990.39479526999,116.62989971999923,53476.65435432 2024-05-15,18:54:09.000,136,11045466,14085,0,1715799248,12990.381322649999,116.48186798999814,53476.68928992001 2024-05-15,18:54:10.000,136,11045489,13845,0,1715799249,12990.39479526999,116.46072060000006,53476.696277040006 2024-05-15,18:54:11.000,136,11045487,14045,0,1715799250,12990.4823673,116.46776972999942,53476.66134144 2024-05-15,18:54:12.000,136,11045536,14085,0,1715799251,12990.569939329995,116.59465407000243,53476.73819976001 2024-05-15,18:54:13.000,136,11045486,13965,0,1715799252,12990.670983979995,116.7638331900016,53476.675315680004 2024-05-15,18:54:14.000,136,11045506,13965,0,1715799253,12990.812446489996,116.96120882999821,53476.72422552 2024-05-15,18:54:15.000,136,11045435,14085,0,1715799254,12990.960645309991,117.10219142999995,53476.6823028 2024-05-15,18:54:16.000,136,11045494,14405,0,1715799255,12991.041481029992,117.29956707000383,53476.71723840001 2024-05-15,18:54:17.000,136,11045461,14245,0,1715799256,12991.061689959992,117.44054966999829,53476.752174 2024-05-15,18:54:18.000,136,11045508,13765,0,1715799257,12991.034744719997,117.54628662000323,53476.75916112 2024-05-15,18:54:19.000,136,11045468,13645,0,1715799258,12990.913491139996,117.6026796599981,53476.73121264 2024-05-15,18:54:20.000,136,11045472,13925,0,1715799259,12990.69792921999,117.6026796599981,53476.696277040006 2024-05-15,18:54:21.000,136,11045482,13845,0,1715799260,12990.4823673,117.56038488000195,53476.675315680004 2024-05-15,18:54:22.000,136,11045494,13965,0,1715799261,12990.219651209998,117.46169706000364,53476.61941872001 2024-05-15,18:54:23.000,136,11045466,13965,0,1715799262,12989.916517259997,117.30661620000319,53476.58448312 2024-05-15,18:54:24.000,136,11045471,13845,0,1715799263,12989.64706486,117.1585844700021,53476.472689199996 2024-05-15,18:54:25.000,136,11045472,13565,0,1715799264,12989.350667219995,116.93301231000078,53476.45172784001 2024-05-15,18:54:26.000,136,11045466,13725,0,1715799265,12989.128368989994,116.74973493000289,53476.41679224 2024-05-15,18:54:27.000,136,11045466,13885,0,1715799266,12988.933015999988,116.58055581000372,53476.34692104 2024-05-15,18:54:28.000,136,11045459,14445,0,1715799267,12988.805026109992,116.4536714700007,53476.31198544001 2024-05-15,18:54:29.000,136,11045516,13925,0,1715799268,12988.730926700002,116.37613104000047,53476.2980112 2024-05-15,18:54:30.000,136,11045484,13725,0,1715799269,12988.744399319992,116.38318016999983,53476.291024080005 2024-05-15,18:54:31.000,136,11045434,13925,0,1715799270,12988.831971350002,116.48186798999814,53476.27006272 2024-05-15,18:54:32.000,136,11045453,13925,0,1715799271,12988.980170169998,116.6651453700033,53476.27006272 2024-05-15,18:54:33.000,136,11045475,13965,0,1715799272,12989.155314229989,116.84842275000119,53476.22814 2024-05-15,18:54:34.000,136,11045452,13885,0,1715799273,12989.36413984,117.06694578000315,53476.23512712001 2024-05-15,18:54:35.000,136,11045447,13805,0,1715799274,12989.47865710999,117.27841967999848,53476.22115288 2024-05-15,18:54:36.000,136,11045503,13725,0,1715799275,12989.62011961999,117.42645140999957,53476.304998319996 2024-05-15,18:54:37.000,136,11045497,13725,0,1715799276,12989.727900580001,117.53218836000451,53476.33294680001 2024-05-15,18:54:38.000,136,11045520,13725,0,1715799277,12989.808736300001,117.6167779200041,53476.339933920004 2024-05-15,18:54:39.000,136,11045487,13805,0,1715799278,12989.869363090002,117.60972879000474,53476.35390816001 2024-05-15,18:54:40.000,136,11045506,14165,0,1715799279,12989.923253569992,117.5674340100013,53476.360895280006 2024-05-15,18:54:41.000,136,11045489,13805,0,1715799280,12989.970407740002,117.52513922999788,53476.3678824 2024-05-15,18:54:42.000,136,11045464,14325,0,1715799281,12990.051243460002,117.44054966999829,53476.37486952 2024-05-15,18:54:43.000,136,11045390,13525,0,1715799282,12990.152288109988,117.34891097999935,53476.41679224 2024-05-15,18:54:44.000,136,11045488,13925,0,1715799283,12990.233123829988,117.36300923999806,53476.409805120005 2024-05-15,18:54:45.000,136,11045477,14645,0,1715799284,12990.260069069998,117.33481272000063,53476.39583088 2024-05-15,18:54:46.000,136,11045480,13925,0,1715799285,12990.280277999998,117.33481272000063,53476.360895280006 2024-05-15,18:54:47.000,136,11045466,14085,0,1715799286,12990.273541689989,117.3559601099987,53476.41679224 2024-05-15,18:54:48.000,136,11045466,14045,0,1715799287,12990.165760729993,117.39120576000278,53476.42377936 2024-05-15,18:54:49.000,136,11045482,14405,0,1715799288,12990.044507149993,117.44054966999829,53476.47967632001 2024-05-15,18:54:50.000,136,11045496,14085,0,1715799289,12989.896308329997,117.47579532000236,53476.4377536 2024-05-15,18:54:51.000,136,11045484,13925,0,1715799290,12989.59991068999,117.45464793000428,53476.339933920004 2024-05-15,18:54:52.000,136,11045448,13925,0,1715799291,12989.350667219995,117.468746190003,53476.34692104 2024-05-15,18:54:53.000,136,11045487,14165,0,1715799292,12989.027324339993,117.42645140999957,53476.339933920004 2024-05-15,18:54:54.000,136,11045534,13965,0,1715799293,12988.818498729997,117.39825489000214,53476.304998319996 2024-05-15,18:54:55.000,136,11045479,14005,0,1715799294,12988.683772529992,117.29956707000383,53476.291024080005 2024-05-15,18:54:56.000,136,11045521,14165,0,1715799295,12988.555782639996,117.25022316000104,53476.20019152 2024-05-15,18:54:57.000,136,11045508,13645,0,1715799296,12988.596200499996,117.20087924999825,53476.20019152 2024-05-15,18:54:58.000,136,11045475,13885,0,1715799297,12988.703981459992,117.10924055999931,53476.17923016 2024-05-15,18:54:59.000,136,11045465,14365,0,1715799298,12988.831971350002,117.0457983899978,53476.123333200005 2024-05-15,18:55:00.000,136,11045518,13685,0,1715799299,12988.946488619993,116.95415969999885,53476.123333200005 2024-05-15,18:55:01.000,136,11045500,13645,0,1715799300,12989.081214819998,116.89071753000462,53476.1582688 2024-05-15,18:55:02.000,136,11045475,13765,0,1715799301,12989.168786849994,116.82022623000375,53476.172243040004 2024-05-15,18:55:03.000,136,11045432,14085,0,1715799302,12989.155314229989,116.72858754000481,53476.13730744001 2024-05-15,18:55:04.000,136,11045502,13885,0,1715799303,12989.128368989994,116.65104711000458,53476.123333200005 2024-05-15,18:55:05.000,136,11045481,13725,0,1715799304,12989.020588029998,116.60875233000115,53476.15128168 2024-05-15,18:55:06.000,136,11045469,13925,0,1715799305,12988.879125519998,116.58760494000308,53476.10237184 2024-05-15,18:55:07.000,136,11045494,13685,0,1715799306,12988.778080869997,116.62989971999923,53476.13730744001 2024-05-15,18:55:08.000,136,11045508,13885,0,1715799307,12988.602936809992,116.69334189000074,53476.15128168 2024-05-15,18:55:09.000,136,11045455,13645,0,1715799308,12988.562518949991,116.79202970999904,53476.15128168 2024-05-15,18:55:10.000,136,11045510,13885,0,1715799309,12988.528837400001,116.88366839999799,53476.1582688 2024-05-15,18:55:11.000,136,11045540,13965,0,1715799310,12988.609673120001,117.02465099999972,53476.16525592001 2024-05-15,18:55:12.000,136,11045454,14005,0,1715799311,12988.730926700002,117.23612490000232,53476.17923016 2024-05-15,18:55:13.000,136,11045448,13765,0,1715799312,12988.946488619993,117.41235315000085,53476.20019152 2024-05-15,18:55:14.000,136,11045490,14045,0,1715799313,12989.135105299989,117.60972879000474,53476.22814 2024-05-15,18:55:15.000,136,11045453,13885,0,1715799314,12989.33719459999,117.87054660000285,53476.25608848 2024-05-15,18:55:16.000,136,11045516,14085,0,1715799315,12989.55949282999,118.07497136999882,53476.25608848 2024-05-15,18:55:17.000,136,11045488,14245,0,1715799316,12989.674010099996,118.27939614000206,53476.304998319996 2024-05-15,18:55:18.000,136,11045498,13525,0,1715799317,12989.748109510001,118.4556243900006,53476.35390816001 2024-05-15,18:55:19.000,136,11045476,13845,0,1715799318,12989.754845819996,118.61070525000105,53476.38884376 2024-05-15,18:55:20.000,136,11045511,14045,0,1715799319,12989.707691650001,118.72349132999807,53476.38185664001 2024-05-15,18:55:21.000,136,11045485,14005,0,1715799320,12989.593174379996,118.71644219999871,53476.360895280006 2024-05-15,18:55:22.000,136,11045470,13765,0,1715799321,12989.45844817999,118.64595089999784,53476.38185664001 2024-05-15,18:55:23.000,136,11045437,13885,0,1715799322,12989.310249359994,118.58250873000361,53476.360895280006 2024-05-15,18:55:24.000,136,11045482,13765,0,1715799323,12989.188995779994,118.4556243900006,53476.360895280006 2024-05-15,18:55:25.000,136,11045512,13845,0,1715799324,12989.061005889998,118.29349440000078,53476.35390816001 2024-05-15,18:55:26.000,136,11045445,14085,0,1715799325,12989.047533269993,118.1595609299984,53476.34692104 2024-05-15,18:55:27.000,136,11045513,13925,0,1715799326,12989.007115409993,117.94808703000308,53476.37486952 2024-05-15,18:55:28.000,136,11045471,13645,0,1715799327,12989.040796959998,117.80005530000199,53476.360895280006 2024-05-15,18:55:29.000,136,11045450,14005,0,1715799328,12989.128368989994,117.65907270000025,53476.35390816001 2024-05-15,18:55:30.000,136,11045518,14045,0,1715799329,12989.25635887999,117.54628662000323,53476.42377936 2024-05-15,18:55:31.000,136,11045462,14085,0,1715799330,12989.36413984,117.57448314000067,53476.39583088 2024-05-15,18:55:32.000,136,11045484,13685,0,1715799331,12989.451711869995,117.6167779200041,53476.50063768001 2024-05-15,18:55:33.000,136,11045472,13805,0,1715799332,12989.55949282999,117.72251487000176,53476.46570208 2024-05-15,18:55:34.000,136,11045471,14045,0,1715799333,12989.62011961999,117.84235007999814,53476.507624800004 2024-05-15,18:55:35.000,136,11045518,13925,0,1715799334,12989.62011961999,118.01152920000459,53476.4377536 2024-05-15,18:55:36.000,136,11045545,13965,0,1715799335,12989.633592239996,118.14546266999969,53476.49365056 2024-05-15,18:55:37.000,136,11045526,13645,0,1715799336,12989.59991068999,118.16661005999777,53476.41679224 2024-05-15,18:55:38.000,136,11045480,13885,0,1715799337,12989.51907496999,118.24415048999799,53476.45172784001 2024-05-15,18:55:39.000,136,11045517,14005,0,1715799338,12989.451711869995,118.18775745000312,53476.43076648001 2024-05-15,18:55:40.000,136,11045504,14285,0,1715799339,12989.36413984,118.0256274600033,53476.38185664001 2024-05-15,18:55:41.000,136,11045516,14205,0,1715799340,12989.30351305,117.80005530000199,53476.339933920004 2024-05-15,18:55:42.000,136,11045461,14325,0,1715799341,12989.19573208999,117.57448314000067,53476.34692104 2024-05-15,18:55:43.000,136,11045514,13965,0,1715799342,12989.101423749999,117.30661620000319,53476.360895280006 2024-05-15,18:55:44.000,136,11045495,13845,0,1715799343,12989.081214819998,117.06694578000315,53476.38185664001 2024-05-15,18:55:45.000,136,11045463,14205,0,1715799344,12989.074478509989,116.84842275000119,53476.339933920004 2024-05-15,18:55:46.000,136,11045512,13765,0,1715799345,12989.067742199994,116.71448927999882,53476.31198544001 2024-05-15,18:55:47.000,136,11045496,14245,0,1715799346,12989.067742199994,116.62285058999987,53476.34692104 2024-05-15,18:55:48.000,136,11045506,13685,0,1715799347,12989.188995779994,116.7003910200001,53476.22814 2024-05-15,18:55:49.000,136,11045458,13725,0,1715799348,12989.26309519,116.72153840999817,53476.172243040004 2024-05-15,18:55:50.000,136,11045510,14125,0,1715799349,12989.35740352999,116.77088232000096,53476.11634608001 2024-05-15,18:55:51.000,136,11045485,14085,0,1715799350,12989.42476663,116.83432449000247,53476.10935896 2024-05-15,18:55:52.000,136,11045493,13805,0,1715799351,12989.52581128,116.89071753000462,53476.10935896 2024-05-15,18:55:53.000,136,11045505,13925,0,1715799352,12989.54602021,116.89776666000398,53476.123333200005 2024-05-15,18:55:54.000,136,11045496,14205,0,1715799353,12989.59991068999,116.85547188000055,53476.13032032 2024-05-15,18:55:55.000,136,11045448,14085,0,1715799354,12989.606647,116.77088232000096,53476.15128168 2024-05-15,18:55:56.000,136,11045466,13925,0,1715799355,12989.593174379996,116.54531015999964,53476.13032032 2024-05-15,18:55:57.000,136,11045488,14285,0,1715799356,12989.593174379996,116.31268886999896,53476.17923016 2024-05-15,18:55:58.000,136,11045450,14245,0,1715799357,12989.572965449996,116.09416584000428,53476.15128168 2024-05-15,18:55:59.000,136,11045478,14245,0,1715799358,12989.492129729995,115.80515151000145,53476.1582688 2024-05-15,18:56:00.000,136,11045510,13725,0,1715799359,12989.48539342,115.56548109000141,53476.22115288 2024-05-15,18:56:01.000,136,11045457,14165,0,1715799360,12989.431502939995,115.38925284000288,53476.24910136 2024-05-15,18:56:02.000,136,11045484,14325,0,1715799361,12989.330458289995,115.23417198000243,53476.27704984 2024-05-15,18:56:03.000,136,11045466,13685,0,1715799362,12989.310249359994,115.21302459000435,53476.27006272 2024-05-15,18:56:04.000,136,11045474,13965,0,1715799363,12989.290040429994,115.24827024000115,53476.28403696001 2024-05-15,18:56:05.000,136,11045502,14565,0,1715799364,12989.32372198,115.39630197000224,53476.27704984 2024-05-15,18:56:06.000,136,11045491,14245,0,1715799365,12989.34393091,115.58662847999949,53476.27704984 2024-05-15,18:56:07.000,136,11045485,14205,0,1715799366,12989.310249359994,115.91088845999911,53476.304998319996 2024-05-15,18:56:08.000,136,11045484,14045,0,1715799367,12989.222677329999,116.18580453000322,53476.32595968 2024-05-15,18:56:09.000,136,11045501,14125,0,1715799368,12989.087951129994,116.44662234000134,53476.3678824 2024-05-15,18:56:10.000,136,11045529,13805,0,1715799369,12989.027324339993,116.72153840999817,53476.31897256 2024-05-15,18:56:11.000,136,11045523,13885,0,1715799370,12988.892598140003,116.95415969999885,53476.35390816001 2024-05-15,18:56:12.000,136,11045480,13485,0,1715799371,12988.838707659997,117.13743708000402,53476.31897256 2024-05-15,18:56:13.000,136,11045500,14165,0,1715799372,12988.697245149997,117.22907577000296,53476.339933920004 2024-05-15,18:56:14.000,136,11045467,13525,0,1715799373,12988.596200499996,117.28546880999784,53476.34692104 2024-05-15,18:56:15.000,136,11045495,13845,0,1715799374,12988.535573709996,117.30661620000319,53476.32595968 2024-05-15,18:56:16.000,136,11045549,13845,0,1715799375,12988.542310019991,117.2572722900004,53476.26307560001 2024-05-15,18:56:17.000,136,11045463,13605,0,1715799376,12988.589464190001,117.17973186000017,53476.24910136 2024-05-15,18:56:18.000,136,11045446,13725,0,1715799377,12988.690508840002,117.0598966500038,53476.18621728001 2024-05-15,18:56:19.000,136,11045492,14165,0,1715799378,12988.791553490002,116.88366839999799,53476.20717864 2024-05-15,18:56:20.000,136,11045522,13325,0,1715799379,12988.872389210002,116.74973493000289,53476.18621728001 2024-05-15,18:56:21.000,136,11045500,14205,0,1715799380,12988.966697549993,116.67219450000266,53476.15128168 2024-05-15,18:56:22.000,136,11045514,13765,0,1715799381,12989.081214819998,116.53121190000093,53476.1582688 2024-05-15,18:56:23.000,136,11045465,13565,0,1715799382,12989.141841609999,116.44662234000134,53476.09538472001 2024-05-15,18:56:24.000,136,11045488,13885,0,1715799383,12989.23614994999,116.4536714700007,53476.13032032 2024-05-15,18:56:25.000,136,11045503,14165,0,1715799384,12989.36413984,116.4536714700007,53476.16525592001 2024-05-15,18:56:26.000,136,11045549,13885,0,1715799385,12989.44497556,116.43957321000198,53476.22115288 2024-05-15,18:56:27.000,136,11045487,14085,0,1715799386,12989.54602021,116.46776972999942,53476.22115288 2024-05-15,18:56:28.000,136,11045479,13605,0,1715799387,12989.680746409991,116.39727842999855,53476.242114240005 2024-05-15,18:56:29.000,136,11045530,13965,0,1715799388,12989.748109510001,116.29154148000089,53476.24910136 2024-05-15,18:56:30.000,136,11045486,14245,0,1715799389,12989.828945230001,116.12941149000108,53476.27704984 2024-05-15,18:56:31.000,136,11045485,14085,0,1715799390,12989.862626779992,115.85449542000424,53476.339933920004 2024-05-15,18:56:32.000,136,11045515,13725,0,1715799391,12989.909780950002,115.60072673999821,53476.42377936 2024-05-15,18:56:33.000,136,11045479,13925,0,1715799392,12989.943462499992,115.31171241000266,53476.42377936 2024-05-15,18:56:34.000,136,11045486,13725,0,1715799393,12989.882835709992,115.0438454699979,53476.43076648001 2024-05-15,18:56:35.000,136,11045516,14045,0,1715799394,12989.842417849992,114.82532244000322,53476.458714960005 2024-05-15,18:56:36.000,136,11045535,13965,0,1715799395,12989.828945230001,114.6984381000002,53476.49365056 2024-05-15,18:56:37.000,136,11045494,13925,0,1715799396,12989.801999989992,114.62794679999934,53476.48666344 2024-05-15,18:56:38.000,136,11045470,14045,0,1715799397,12989.714427959996,114.67024158000277,53476.48666344 2024-05-15,18:56:39.000,136,11045472,13685,0,1715799398,12989.633592239996,114.76892940000107,53476.55653464 2024-05-15,18:56:40.000,136,11045504,13765,0,1715799399,12989.56622914,114.98745243000303,53476.55653464 2024-05-15,18:56:41.000,136,11045493,14205,0,1715799400,12989.53928389999,115.17072981000092,53476.59845736001 2024-05-15,18:56:42.000,136,11045463,13845,0,1715799401,12989.47865710999,115.33285980000073,53476.626405840005 2024-05-15,18:56:43.000,136,11045461,13885,0,1715799402,12989.45844817999,115.44564587999776,53476.626405840005 2024-05-15,18:56:44.000,136,11045431,14005,0,1715799403,12989.48539342,115.57957935000013,53476.66134144 2024-05-15,18:56:45.000,136,11045502,13685,0,1715799404,12989.52581128,115.60777587000484,53476.66134144 2024-05-15,18:56:46.000,136,11045475,13925,0,1715799405,12989.56622914,115.56548109000141,53476.66134144 2024-05-15,18:56:47.000,136,11045507,14205,0,1715799406,12989.633592239996,115.55843196000205,53476.71723840001 2024-05-15,18:56:48.000,136,11045480,13445,0,1715799407,12989.734636889996,115.49498979000055,53476.794096720005 2024-05-15,18:56:49.000,136,11045499,14085,0,1715799408,12989.822208919992,115.41744936000032,53476.8220452 2024-05-15,18:56:50.000,136,11045468,13965,0,1715799409,12989.916517259997,115.39630197000224,53476.81505808001 2024-05-15,18:56:51.000,136,11045524,13925,0,1715799410,12989.977144049997,115.41744936000032,53476.808070959996 2024-05-15,18:56:52.000,136,11045555,14245,0,1715799411,12990.037770839997,115.48794066000119,53476.93383912001 2024-05-15,18:56:53.000,136,11045444,13765,0,1715799412,12989.977144049997,115.60072673999821,53476.926852 2024-05-15,18:56:54.000,136,11045499,14045,0,1715799413,12989.923253569992,115.75580759999866,53476.93383912001 2024-05-15,18:56:55.000,136,11045452,13965,0,1715799414,12989.869363090002,115.91793758999847,53476.93383912001 2024-05-15,18:56:56.000,136,11045495,14245,0,1715799415,12989.754845819996,116.08711670999764,53476.9967232 2024-05-15,18:56:57.000,136,11045520,14205,0,1715799416,12989.633592239996,116.24924670000473,53476.975761839996 2024-05-15,18:56:58.000,136,11045493,13685,0,1715799417,12989.51907496999,116.31973799999832,53476.95480048001 2024-05-15,18:56:59.000,136,11045477,13485,0,1715799418,12989.42476663,116.34793452000304,53476.90589064001 2024-05-15,18:57:00.000,136,11045465,13565,0,1715799419,12989.39782138999,116.34088539000368,53476.93383912001 2024-05-15,18:57:01.000,136,11045477,14005,0,1715799420,12989.4045577,116.23514843999874,53476.94082624 2024-05-15,18:57:02.000,136,11045474,13725,0,1715799421,12989.4045577,116.16465713999787,53476.96877472 2024-05-15,18:57:03.000,136,11045462,14125,0,1715799422,12989.391085079995,115.96728150000126,53476.94082624 2024-05-15,18:57:04.000,136,11045492,13525,0,1715799423,12989.370876149995,115.7487584699993,53476.88492928001 2024-05-15,18:57:05.000,136,11045504,13765,0,1715799424,12989.31698566999,115.5513828300027,53476.93383912001 2024-05-15,18:57:06.000,136,11045440,13685,0,1715799425,12989.310249359994,115.33990893000009,53476.98274896001 2024-05-15,18:57:07.000,136,11045468,13845,0,1715799426,12989.222677329999,115.14253329000348,53476.91986488 2024-05-15,18:57:08.000,136,11045476,14165,0,1715799427,12989.188995779994,114.9451576499996,53476.961787600005 2024-05-15,18:57:09.000,136,11045467,13685,0,1715799428,12989.209204709994,114.73368375000427,53476.94781336 2024-05-15,18:57:10.000,136,11045490,13885,0,1715799429,12989.330458289995,114.64204505999805,53476.9967232 2024-05-15,18:57:11.000,136,11045449,13365,0,1715799430,12989.48539342,114.60679941000126,53477.04563304 2024-05-15,18:57:12.000,136,11045487,13605,0,1715799431,12989.795263679996,114.60679941000126,53477.010697440004 2024-05-15,18:57:13.000,136,11045523,14125,0,1715799432,12990.206178589993,114.67729071000213,53477.080568640005 2024-05-15,18:57:14.000,136,11045486,14045,0,1715799433,12990.63730242999,114.83237157000258,53477.21332392 2024-05-15,18:57:15.000,136,11045499,13685,0,1715799434,12991.068426270002,115.07909112000198,53477.22729816 2024-05-15,18:57:16.000,136,11045478,14245,0,1715799435,12991.371560219988,115.31876154000201,53477.30415648 2024-05-15,18:57:17.000,136,11045532,13885,0,1715799436,12991.539967969999,115.62892326000292,53477.43691176001 2024-05-15,18:57:18.000,136,11045533,14245,0,1715799437,12991.539967969999,115.8967902000004,53477.52774432001 2024-05-15,18:57:19.000,136,11045470,14405,0,1715799438,12991.324406049993,116.1435097499998,53477.56966704 2024-05-15,18:57:20.000,136,11045456,14005,0,1715799439,12990.974117929996,116.29859061000025,53477.5906284 2024-05-15,18:57:21.000,136,11045485,13885,0,1715799440,12990.509312539994,116.36203278000175,53477.61158976 2024-05-15,18:57:22.000,136,11045463,13685,0,1715799441,12990.024298219992,116.31973799999832,53477.6604996 2024-05-15,18:57:23.000,136,11045497,14365,0,1715799442,12989.54602021,116.16465713999787,53477.583641280005 2024-05-15,18:57:24.000,136,11045492,14205,0,1715799443,12989.222677329999,115.88974107000104,53477.49979584 2024-05-15,18:57:25.000,136,11045485,13885,0,1715799444,12988.986906479993,115.58662847999949,53477.44389888 2024-05-15,18:57:26.000,136,11045469,13845,0,1715799445,12988.993642789988,115.24827024000115,53477.36005344001 2024-05-15,18:57:27.000,136,11045503,13725,0,1715799446,12989.108160059994,114.91696113000216,53477.297169360005 2024-05-15,18:57:28.000,136,11045489,13885,0,1715799447,12989.30351305,114.55040636999911,53477.276208 2024-05-15,18:57:29.000,136,11045460,13765,0,1715799448,12989.680746409991,114.22614638999949,53477.199349680006 2024-05-15,18:57:30.000,136,11045481,14125,0,1715799449,12989.970407740002,113.95827945000201,53477.19236256001 2024-05-15,18:57:31.000,136,11045490,13925,0,1715799450,12990.320695859999,113.76090380999813,53477.15043984001 2024-05-15,18:57:32.000,136,11045463,13885,0,1715799451,12990.62382981,113.62697034000303,53477.15043984001 2024-05-15,18:57:33.000,136,11045499,13365,0,1715799452,12990.832655419996,113.51418425999873,53477.22729816 2024-05-15,18:57:34.000,136,11045518,13685,0,1715799453,12991.021272099992,113.46484035000321,53477.22729816 2024-05-15,18:57:35.000,136,11045463,14165,0,1715799454,12991.162734609992,113.42959469999914,53477.311143599996 2024-05-15,18:57:36.000,136,11045443,13965,0,1715799455,12991.243570329993,113.41549644000042,53477.36005344001 2024-05-15,18:57:37.000,136,11045492,13925,0,1715799456,12991.324406049993,113.38025079000363,53477.40896328001 2024-05-15,18:57:38.000,136,11045466,13965,0,1715799457,12991.465868559993,113.3027103600034,53477.48582160001 2024-05-15,18:57:39.000,136,11045458,13805,0,1715799458,12991.566913209994,113.21812080000382,53477.54171856 2024-05-15,18:57:40.000,136,11045491,13725,0,1715799459,12991.641012619999,113.12648211000487,53477.63953824 2024-05-15,18:57:41.000,136,11045480,13925,0,1715799460,12991.667957859994,113.06303994000336,53477.74434504001 2024-05-15,18:57:42.000,136,11045515,13765,0,1715799461,12991.688166789994,113.03484341999865,53477.85613896 2024-05-15,18:57:43.000,136,11045482,13605,0,1715799462,12991.620803689999,113.01369603000057,53477.88408744 2024-05-15,18:57:44.000,136,11045483,14085,0,1715799463,12991.539967969999,113.0912364600008,53477.96094576001 2024-05-15,18:57:45.000,136,11045464,13845,0,1715799464,12991.398505459998,113.21107167000446,53477.967932880005 2024-05-15,18:57:46.000,136,11045460,13645,0,1715799465,12991.283988189993,113.40844731000107,53477.981907119996 2024-05-15,18:57:47.000,136,11045468,14285,0,1715799466,12991.189679850002,113.61287208000431,53477.94697152 2024-05-15,18:57:48.000,136,11045459,13645,0,1715799467,12991.095371509997,113.8595916300037,53478.00286848 2024-05-15,18:57:49.000,136,11045490,13925,0,1715799468,12991.034744719997,114.12745857000118,53477.981907119996 2024-05-15,18:57:50.000,136,11045494,14165,0,1715799469,12991.028008410001,114.32483420999779,53477.919023040005 2024-05-15,18:57:51.000,136,11045518,14125,0,1715799470,12991.102107819992,114.51516072000231,53477.91203592001 2024-05-15,18:57:52.000,136,11045480,13845,0,1715799471,12991.230097710002,114.65614332000405,53477.919023040005 2024-05-15,18:57:53.000,136,11045483,14405,0,1715799472,12991.398505459998,114.69138897000084,53477.82819048 2024-05-15,18:57:54.000,136,11045496,14245,0,1715799473,12991.492813799989,114.64204505999805,53477.84216472001 2024-05-15,18:57:55.000,136,11045476,13965,0,1715799474,12991.526495349994,114.59270115000254,53477.86312608001 2024-05-15,18:57:56.000,136,11045469,13805,0,1715799475,12991.513022729989,114.41647290000401,53477.89107456001 2024-05-15,18:57:57.000,136,11045478,14165,0,1715799476,12991.371560219988,114.16270421999798,53477.91203592001 2024-05-15,18:57:58.000,136,11045482,14165,0,1715799477,12991.169470920002,113.88073902000178,53478.00286848 2024-05-15,18:57:59.000,136,11045481,14165,0,1715799478,12990.926963760001,113.59877381999831,53477.98889424001 2024-05-15,18:58:00.000,136,11045463,14005,0,1715799479,12990.67772028999,113.29566123000404,53477.99588136 2024-05-15,18:58:01.000,136,11045448,13925,0,1715799480,12990.43521312999,113.00664690000121,53478.00286848 2024-05-15,18:58:02.000,136,11045530,14245,0,1715799481,12990.239860139998,112.75992735000182,53478.037804080006 2024-05-15,18:58:03.000,136,11045505,14085,0,1715799482,12990.145551799993,112.52730606000114,53477.92601016 2024-05-15,18:58:04.000,136,11045512,13885,0,1715799483,12990.057979769997,112.31583215999854,53477.92601016 2024-05-15,18:58:05.000,136,11045445,13805,0,1715799484,12990.031034530002,112.21009521000087,53477.9050488 2024-05-15,18:58:06.000,136,11045461,13685,0,1715799485,12990.071452390002,112.16780043000472,53477.9050488 2024-05-15,18:58:07.000,136,11045454,13565,0,1715799486,12990.105133939993,112.23124259999895,53477.86312608001 2024-05-15,18:58:08.000,136,11045456,13965,0,1715799487,12990.253332759989,112.37222520000068,53477.80722912 2024-05-15,18:58:09.000,136,11045451,13565,0,1715799488,12990.287014309994,112.52730606000114,53477.88408744 2024-05-15,18:58:10.000,136,11045481,13845,0,1715799489,12990.428476819994,112.7458290900031,53477.89806168 2024-05-15,18:58:11.000,136,11045460,13565,0,1715799490,12990.56320302,112.97845038000378,53477.82120336001 2024-05-15,18:58:12.000,136,11045541,13765,0,1715799491,12990.69792921999,113.16877689000103,53477.82120336001 2024-05-15,18:58:13.000,136,11045461,13965,0,1715799492,12990.900018519991,113.25336645000061,53477.85613896 2024-05-15,18:58:14.000,136,11045491,13845,0,1715799493,12991.054953649997,113.28861210000468,53477.93299728 2024-05-15,18:58:15.000,136,11045447,13925,0,1715799494,12991.344614979993,113.22516993000318,53477.93998440001 2024-05-15,18:58:16.000,136,11045463,14205,0,1715799495,12991.553440589989,113.03484341999865,53477.88408744 2024-05-15,18:58:17.000,136,11045471,13445,0,1715799496,12991.72184834,112.78812386999925,53477.95395864 2024-05-15,18:58:18.000,136,11045488,13965,0,1715799497,12991.90372871,112.47091301999899,53478.00286848 2024-05-15,18:58:19.000,136,11045436,13965,0,1715799498,12992.06540015,112.18189869000344,53478.09370104 2024-05-15,18:58:20.000,136,11045480,13685,0,1715799499,12992.132763249996,111.87878610000189,53478.135623760005 2024-05-15,18:58:21.000,136,11045485,13805,0,1715799500,12992.166444800001,111.695508720004,53478.19152072 2024-05-15,18:58:22.000,136,11045471,13805,0,1715799501,12992.139499559991,111.53337873000419,53478.32427600001 2024-05-15,18:58:23.000,136,11045468,13925,0,1715799502,12992.193390039996,111.52632960000483,53478.36619872001 2024-05-15,18:58:24.000,136,11045474,13645,0,1715799503,12992.193390039996,111.59682089999842,53478.471005520005 2024-05-15,18:58:25.000,136,11045476,13925,0,1715799504,12992.186653730001,111.75895088999823,53478.39414720001 2024-05-15,18:58:26.000,136,11045471,13765,0,1715799505,12992.220335279992,112.0056704400049,53478.50594112 2024-05-15,18:58:27.000,136,11045468,13605,0,1715799506,12992.334852549997,112.27353738000238,53478.540876720006 2024-05-15,18:58:28.000,136,11045464,13805,0,1715799507,12992.361797789992,112.55550257999857,53478.673632 2024-05-15,18:58:29.000,136,11045490,13885,0,1715799508,12992.415688269997,112.81632039000397,53478.652670639996 2024-05-15,18:58:30.000,136,11045495,13645,0,1715799509,12992.449369820002,113.0912364600008,53478.68061912001 2024-05-15,18:58:31.000,136,11045457,13925,0,1715799510,12992.402215649992,113.25336645000061,53478.673632 2024-05-15,18:58:32.000,136,11045467,14165,0,1715799511,12992.388743030002,113.38729992000299,53478.652670639996 2024-05-15,18:58:33.000,136,11045470,13765,0,1715799512,12992.173181109996,113.50008600000001,53478.69459336 2024-05-15,18:58:34.000,136,11045468,13965,0,1715799513,12992.01824597999,113.54238078000344,53478.673632 2024-05-15,18:58:35.000,136,11045455,13885,0,1715799514,12991.748793579995,113.57057730000088,53478.72254184 2024-05-15,18:58:36.000,136,11045495,13805,0,1715799515,12991.546704279994,113.57762643000024,53478.7435032 2024-05-15,18:58:37.000,136,11045465,14165,0,1715799516,12991.263779259993,113.53533165000408,53478.7435032 2024-05-15,18:58:38.000,136,11045459,13565,0,1715799517,12991.028008410001,113.47188948000257,53478.72952896001 2024-05-15,18:58:39.000,136,11045456,13965,0,1715799518,12990.82591911,113.38025079000363,53478.72254184 2024-05-15,18:58:40.000,136,11045483,13645,0,1715799519,12990.6844566,113.3027103600034,53478.78542592 2024-05-15,18:58:41.000,136,11045446,14285,0,1715799520,12990.630566119995,113.16877689000103,53478.757477440005 2024-05-15,18:58:42.000,136,11045484,13885,0,1715799521,12990.610357189995,113.04189254999801,53478.78542592 2024-05-15,18:58:43.000,136,11045468,13925,0,1715799522,12990.6844566,112.91500821000227,53478.77145168 2024-05-15,18:58:44.000,136,11045489,13565,0,1715799523,12990.953908999996,112.75287822000246,53478.7435032 2024-05-15,18:58:45.000,136,11045490,13725,0,1715799524,12991.230097710002,112.62599387999944,53478.83433576 2024-05-15,18:58:46.000,136,11045494,14205,0,1715799525,12991.566913209994,112.4991095400037,53478.78542592 2024-05-15,18:58:47.000,136,11045538,14165,0,1715799526,12991.90372871,112.42861824000283,53478.78542592 2024-05-15,18:58:48.000,136,11045487,13725,0,1715799527,12992.193390039996,112.36517607000133,53478.855297120004 2024-05-15,18:58:49.000,136,11045447,13925,0,1715799528,12992.422424579992,112.33697955000389,53478.89023272 2024-05-15,18:58:50.000,136,11045487,14205,0,1715799529,12992.563887089993,112.28058651000174,53478.96010392 2024-05-15,18:58:51.000,136,11045442,13965,0,1715799530,12992.590832329988,112.29468477000046,53478.96010392 2024-05-15,18:58:52.000,136,11045526,13725,0,1715799531,12992.516732919998,112.3228812899979,53478.98106528 2024-05-15,18:58:53.000,136,11045445,14045,0,1715799532,12992.334852549997,112.30878302999918,53478.9531168 2024-05-15,18:58:54.000,136,11045501,13725,0,1715799533,12992.119290629991,112.30878302999918,53478.96010392 2024-05-15,18:58:55.000,136,11045475,13885,0,1715799534,12991.89699239999,112.3228812899979,53478.9531168 2024-05-15,18:58:56.000,136,11045555,14165,0,1715799535,12991.620803689999,112.30173389999982,53478.91119408 2024-05-15,18:58:57.000,136,11045526,14045,0,1715799536,12991.438923319998,112.31583215999854,53478.91818120001 2024-05-15,18:58:58.000,136,11045493,14085,0,1715799537,12991.304197119993,112.3228812899979,53478.91119408 2024-05-15,18:58:59.000,136,11045510,13885,0,1715799538,12991.277251879997,112.34402868000325,53478.876258480006 2024-05-15,18:59:00.000,136,11045488,14045,0,1715799539,12991.290724500002,112.35812694000197,53478.855297120004 2024-05-15,18:59:01.000,136,11045480,13925,0,1715799540,12991.337878669998,112.37927433000004,53478.84831000001 2024-05-15,18:59:02.000,136,11045449,13805,0,1715799541,12991.459132249998,112.47091301999899,53478.925168320005 2024-05-15,18:59:03.000,136,11045501,13805,0,1715799542,12991.61406737999,112.54845344999922,53478.91818120001 2024-05-15,18:59:04.000,136,11045502,13765,0,1715799543,12991.728584649994,112.64009213999816,53478.974078160005 2024-05-15,18:59:05.000,136,11045431,13765,0,1715799544,12991.78247513,112.68943605000095,53478.974078160005 2024-05-15,18:59:06.000,136,11045490,14325,0,1715799545,12991.748793579995,112.75287822000246,53478.94612968001 2024-05-15,18:59:07.000,136,11045508,13765,0,1715799546,12991.661221549999,112.81632039000397,53478.99503952001 2024-05-15,18:59:08.000,136,11045434,13765,0,1715799547,12991.452395939988,112.7810747399999,53479.03696224001 2024-05-15,18:59:09.000,136,11045504,13845,0,1715799548,12991.203152469992,112.7458290900031,53478.98106528 2024-05-15,18:59:10.000,136,11045522,14085,0,1715799549,12990.90675483,112.68943605000095,53479.02997512 2024-05-15,18:59:11.000,136,11045462,13485,0,1715799550,12990.630566119995,112.60484649000136,53479.00202664 2024-05-15,18:59:12.000,136,11045497,13805,0,1715799551,12990.340904789999,112.52730606000114,53478.925168320005 2024-05-15,18:59:13.000,136,11045456,14125,0,1715799552,12990.132079180003,112.47091301999899,53478.855297120004 2024-05-15,18:59:14.000,136,11045510,13885,0,1715799553,12990.024298219992,112.3863234599994,53478.83433576 2024-05-15,18:59:15.000,136,11045481,13805,0,1715799554,12990.010825600002,112.37222520000068,53478.79241304 2024-05-15,18:59:16.000,136,11045495,13725,0,1715799555,12990.138815489998,112.3863234599994,53478.76446456 2024-05-15,18:59:17.000,136,11045481,13845,0,1715799556,12990.381322649999,112.42861824000283,53478.708567600006 2024-05-15,18:59:18.000,136,11045477,14245,0,1715799557,12990.6844566,112.44976563000091,53478.77145168 2024-05-15,18:59:19.000,136,11045532,13925,0,1715799558,12991.048217340001,112.50615867000306,53478.806387280005 2024-05-15,18:59:20.000,136,11045539,13765,0,1715799559,12991.398505459998,112.59074823000265,53478.78542592 2024-05-15,18:59:21.000,136,11045461,13925,0,1715799560,12991.688166789994,112.65419040000415,53478.84132288 2024-05-15,18:59:22.000,136,11045483,13885,0,1715799561,12991.93741025999,112.75287822000246,53478.855297120004 2024-05-15,18:59:23.000,136,11045533,13525,0,1715799562,12992.02498229,112.86566429999948,53478.91818120001 2024-05-15,18:59:24.000,136,11045489,14245,0,1715799563,12991.94414657,112.90795908000291,53478.94612968001 2024-05-15,18:59:25.000,136,11045505,14085,0,1715799564,12991.73532095999,112.93615560000035,53478.99503952001 2024-05-15,18:59:26.000,136,11045552,13765,0,1715799565,12991.465868559993,112.91500821000227,53479.00901376 2024-05-15,18:59:27.000,136,11045478,14245,0,1715799566,12991.135789369997,112.87271342999884,53479.00202664 2024-05-15,18:59:28.000,136,11045429,13725,0,1715799567,12990.73834707999,112.78812386999925,53479.00901376 2024-05-15,18:59:29.000,136,11045507,14005,0,1715799568,12990.428476819994,112.6471412700048,53479.01600088001 2024-05-15,18:59:30.000,136,11045459,14085,0,1715799569,12990.219651209998,112.56255170999793,53478.96010392 2024-05-15,18:59:31.000,136,11045460,14005,0,1715799570,12990.172497039988,112.4356673700022,53478.93215544 2024-05-15,18:59:32.000,136,11045450,13845,0,1715799571,12990.185969659993,112.32993042000453,53478.86927136001 2024-05-15,18:59:33.000,136,11045442,13765,0,1715799572,12990.354377409989,112.3228812899979,53478.89721984001 2024-05-15,18:59:34.000,136,11045487,13885,0,1715799573,12990.65751135999,112.33697955000389,53478.86927136001 2024-05-15,18:59:35.000,136,11045439,13845,0,1715799574,12990.980854239991,112.3863234599994,53478.89721984001 2024-05-15,18:59:36.000,136,11045467,14245,0,1715799575,12991.385032839993,112.47796214999835,53478.91119408 2024-05-15,18:59:37.000,136,11045476,13965,0,1715799576,12991.70163941,112.54845344999922,53478.98106528 2024-05-15,18:59:38.000,136,11045505,13645,0,1715799577,12991.90372871,112.66828866000287,53478.974078160005 2024-05-15,18:59:39.000,136,11045527,14045,0,1715799578,12992.08560908,112.75992735000182,53478.98106528 2024-05-15,18:59:40.000,136,11045475,13885,0,1715799579,12992.159708489991,112.78812386999925,53479.0579236 2024-05-15,18:59:41.000,136,11045494,14085,0,1715799580,12992.132763249996,112.81632039000397,53479.043949360006 2024-05-15,18:59:42.000,136,11045509,13925,0,1715799581,12992.03845490999,112.76697648000118,53479.092859200005 2024-05-15,18:59:43.000,136,11045427,13965,0,1715799582,12991.910465019995,112.68943605000095,53479.11382056001 2024-05-15,18:59:44.000,136,11045516,14325,0,1715799583,12991.7622662,112.56255170999793,53479.16971752 2024-05-15,18:59:45.000,136,11045478,14045,0,1715799584,12991.627539999994,112.44271650000155,53479.12080768 2024-05-15,18:59:46.000,136,11045510,14005,0,1715799585,12991.533231659989,112.29468477000046,53479.11382056001 2024-05-15,18:59:47.000,136,11045498,14085,0,1715799586,12991.459132249998,112.23124259999895,53479.11382056001 2024-05-15,18:59:48.000,136,11045508,14245,0,1715799587,12991.465868559993,112.12550565000129,53479.08587208001 2024-05-15,18:59:49.000,136,11045443,14125,0,1715799588,12991.499550109998,112.01976870000362,53479.09984632 2024-05-15,18:59:50.000,136,11045485,13805,0,1715799589,12991.519759039998,111.99157217999891,53479.07888496 2024-05-15,18:59:51.000,136,11045471,14045,0,1715799590,12991.539967969999,111.93517914000404,53479.043949360006 2024-05-15,18:59:52.000,136,11045498,13925,0,1715799591,12991.519759039998,111.87173697000253,53478.99503952001 2024-05-15,18:59:53.000,136,11045490,13765,0,1715799592,12991.438923319998,111.90698261999933,53479.071897840004 2024-05-15,18:59:54.000,136,11045491,13965,0,1715799593,12991.432187009988,111.94927740000276,53479.1277948 2024-05-15,18:59:55.000,136,11045482,13645,0,1715799594,12991.371560219988,112.04796522000106,53479.141769040005 2024-05-15,18:59:56.000,136,11045543,13805,0,1715799595,12991.331142360003,112.16075129999808,53479.1277948 2024-05-15,18:59:57.000,136,11045522,13765,0,1715799596,12991.257042949997,112.35107781000261,53479.1277948 2024-05-15,18:59:58.000,136,11045455,13725,0,1715799597,12991.155998299997,112.51320780000242,53479.1277948 2024-05-15,18:59:59.000,136,11045487,13805,0,1715799598,12991.088635200002,112.68238692000159,53479.141769040005 2024-05-15,19:00:00.000,136,11045486,13805,0,1715799599,12991.081898889992,112.82336952000333,53479.10683344 2024-05-15,19:00:01.000,136,11045542,14045,0,1715799600,12991.122316749992,112.90795908000291,53479.12080768 2024-05-15,19:00:02.000,136,11045517,13925,0,1715799601,12991.230097710002,112.92205734000163,53479.13478192001 2024-05-15,19:00:03.000,136,11045466,14165,0,1715799602,12991.445659629993,112.8092712600046,53479.11382056001 2024-05-15,19:00:04.000,136,11045498,13845,0,1715799603,12991.61406737999,112.68943605000095,53479.15574328 2024-05-15,19:00:05.000,136,11045508,13605,0,1715799604,12991.75552988999,112.44976563000091,53479.15574328 2024-05-15,19:00:06.000,136,11045450,13765,0,1715799605,12991.870047159995,112.22419346999959,53479.16273040001 2024-05-15,19:00:07.000,136,11045516,14085,0,1715799606,12991.89699239999,111.93517914000404,53479.197666 2024-05-15,19:00:08.000,136,11045458,13925,0,1715799607,12991.81615667999,111.71665611000208,53479.20465312001 2024-05-15,19:00:09.000,136,11045539,13765,0,1715799608,12991.67469416999,111.5192804699982,53479.211640240006 2024-05-15,19:00:10.000,136,11045478,13885,0,1715799609,12991.465868559993,111.37829787000373,53479.17670464 2024-05-15,19:00:11.000,136,11045517,13885,0,1715799610,12991.203152469992,111.39239613000245,53479.25356296001 2024-05-15,19:00:12.000,136,11045521,13845,0,1715799611,12990.967381620001,111.42764177999925,53479.22561448 2024-05-15,19:00:13.000,136,11045450,13965,0,1715799612,12990.691192909995,111.56862438000098,53479.24657584 2024-05-15,19:00:14.000,136,11045489,13845,0,1715799613,12990.549730399995,111.81534393000038,53479.16273040001 2024-05-15,19:00:15.000,136,11045469,14085,0,1715799614,12990.421740509999,112.10435826000321,53479.211640240006 2024-05-15,19:00:16.000,136,11045463,13965,0,1715799615,12990.408267889994,112.45681476000027,53479.14875616 2024-05-15,19:00:17.000,136,11045477,13845,0,1715799616,12990.47563098999,112.71058343999903,53479.16273040001 2024-05-15,19:00:18.000,136,11045417,13965,0,1715799617,12990.61709349999,113.02779428999929,53479.09984632 2024-05-15,19:00:19.000,136,11045455,13965,0,1715799618,12990.832655419996,113.16877689000103,53479.09984632 2024-05-15,19:00:20.000,136,11045511,14245,0,1715799619,12991.001063169992,113.20402253999782,53479.071897840004 2024-05-15,19:00:21.000,136,11045483,13925,0,1715799620,12991.216625089997,113.16172776000167,53479.10683344 2024-05-15,19:00:22.000,136,11045502,13725,0,1715799621,12991.310933430002,113.06303994000336,53479.16273040001 2024-05-15,19:00:23.000,136,11045498,13805,0,1715799622,12991.445659629993,112.78812386999925,53479.12080768 2024-05-15,19:00:24.000,136,11045473,14285,0,1715799623,12991.580385829999,112.41451998000412,53479.07888496 2024-05-15,19:00:25.000,136,11045483,13565,0,1715799624,12991.607331069994,112.01271957000426,53479.01600088001 2024-05-15,19:00:26.000,136,11045504,14125,0,1715799625,12991.647748929994,111.61091916000441,53479.071897840004 2024-05-15,19:00:27.000,136,11045497,13965,0,1715799626,12991.73532095999,111.18797135999921,53479.07888496 2024-05-15,19:00:28.000,136,11045504,13845,0,1715799627,12991.81615667999,110.83551486000215,53479.09984632 2024-05-15,19:00:29.000,136,11045447,13965,0,1715799628,12991.95761918999,110.60289357000147,53479.05093648 2024-05-15,19:00:30.000,136,11045472,14205,0,1715799629,12992.159708489991,110.4971566200038,53479.1277948 2024-05-15,19:00:31.000,136,11045454,13685,0,1715799630,12992.483051369993,110.41256706000422,53479.07888496 2024-05-15,19:00:32.000,136,11045526,13885,0,1715799631,12992.732294839989,110.44781271000102,53479.09984632 2024-05-15,19:00:33.000,136,11045463,13885,0,1715799632,12992.98153831,110.59584444000211,53479.3374084 2024-05-15,19:00:34.000,136,11045488,14085,0,1715799633,12993.17689129999,110.86371137999959,53479.428240960005 2024-05-15,19:00:35.000,136,11045489,14085,0,1715799634,12993.291408569996,111.17387310000049,53479.54003488001 2024-05-15,19:00:36.000,136,11045483,13965,0,1715799635,12993.318353809991,111.46993656000268,53479.63785456001 2024-05-15,19:00:37.000,136,11045488,14045,0,1715799636,12993.2442544,111.80829480000102,53479.67279016 2024-05-15,19:00:38.000,136,11045485,13885,0,1715799637,12993.02195617,112.13960391,53479.70073864 2024-05-15,19:00:39.000,136,11045519,13725,0,1715799638,12992.718822219998,112.39337258999876,53479.763622720006 2024-05-15,19:00:40.000,136,11045476,13845,0,1715799639,12992.341588859992,112.54845344999922,53479.74964848 2024-05-15,19:00:41.000,136,11045496,14045,0,1715799640,12991.92393764,112.60484649000136,53479.67977728 2024-05-15,19:00:42.000,136,11045493,14405,0,1715799641,12991.533231659989,112.54140431999986,53479.63086744 2024-05-15,19:00:43.000,136,11045475,13925,0,1715799642,12991.149261990002,112.32993042000453,53479.56099624 2024-05-15,19:00:44.000,136,11045458,14165,0,1715799643,12990.77876493999,112.0761617399985,53479.5120864 2024-05-15,19:00:45.000,136,11045502,14165,0,1715799644,12990.45542205999,111.695508720004,53479.428240960005 2024-05-15,19:00:46.000,136,11045469,13845,0,1715799645,12990.246596449993,111.23026614000264,53479.35138264001 2024-05-15,19:00:47.000,136,11045483,13845,0,1715799646,12990.064716079993,110.77207269000064,53479.2675372 2024-05-15,19:00:48.000,136,11045482,13485,0,1715799647,12989.923253569992,110.35617402000207,53479.25356296001 2024-05-15,19:00:49.000,136,11045484,14525,0,1715799648,12989.828945230001,109.98961925999902,53479.17670464 2024-05-15,19:00:50.000,136,11045498,13805,0,1715799649,12989.855890469997,109.6935558000041,53479.11382056001 2024-05-15,19:00:51.000,136,11045511,13965,0,1715799650,12989.903044639992,109.56667146000109,53479.07888496 2024-05-15,19:00:52.000,136,11045438,13805,0,1715799651,12990.078188699998,109.42568885999935,53479.071897840004 2024-05-15,19:00:53.000,136,11045484,13925,0,1715799652,12990.239860139998,109.46093451000343,53479.0579236 2024-05-15,19:00:54.000,136,11045524,13445,0,1715799653,12990.45542205999,109.51027841999894,53479.06491072001 2024-05-15,19:00:55.000,136,11045481,14005,0,1715799654,12990.832655419996,109.62306450000324,53479.10683344 2024-05-15,19:00:56.000,136,11045496,13685,0,1715799655,12991.196416159997,109.74289970999962,53479.1277948 2024-05-15,19:00:57.000,136,11045481,13725,0,1715799656,12991.560176899999,109.84863666000456,53479.211640240006 2024-05-15,19:00:58.000,136,11045479,13885,0,1715799657,12991.90372871,110.02486491000309,53479.22561448 2024-05-15,19:00:59.000,136,11045511,13845,0,1715799658,12992.287698380002,110.12355273000139,53479.27452432 2024-05-15,19:01:00.000,136,11045509,14005,0,1715799659,12992.597568639998,110.31387923999864,53479.32343416 2024-05-15,19:01:01.000,136,11045536,13725,0,1715799660,12992.89396627999,110.48305835999781,53479.41426672 2024-05-15,19:01:02.000,136,11045519,13725,0,1715799661,12993.149946059995,110.72977791000449,53479.46317656 2024-05-15,19:01:03.000,136,11045446,14045,0,1715799662,12993.372244289996,110.9905957200026,53479.54003488001 2024-05-15,19:01:04.000,136,11045484,13765,0,1715799663,12993.527179420002,111.24436440000136,53479.66580304001 2024-05-15,19:01:05.000,136,11045437,13565,0,1715799664,12993.594542519997,111.5192804699982,53479.73567424001 2024-05-15,19:01:06.000,136,11045469,13885,0,1715799665,12993.608015140002,111.73780350000015,53479.861442400004 2024-05-15,19:01:07.000,136,11045467,13725,0,1715799666,12993.459816319992,111.93517914000404,53479.92432648001 2024-05-15,19:01:08.000,136,11045460,13885,0,1715799667,12993.26446333,111.99862130999827,53479.97323632001 2024-05-15,19:01:09.000,136,11045484,13645,0,1715799668,12992.947856759994,112.05501435000042,53480.07105600001 2024-05-15,19:01:20.000,136,11045485,13765,0,1715799679,12991.344614979993,111.08223441000155,53479.65881592 2024-05-15,19:01:21.000,136,11045460,13965,0,1715799680,12991.425450699993,110.89895703000366,53479.526060640004 2024-05-15,19:01:22.000,136,11045452,13925,0,1715799681,12991.445659629993,110.70863051999913,53479.55400912 2024-05-15,19:01:23.000,136,11045499,13885,0,1715799682,12991.425450699993,110.45486184000038,53479.56798336001 2024-05-15,19:01:24.000,136,11045484,13925,0,1715799683,12991.324406049993,110.15174924999883,53479.56099624 2024-05-15,19:01:25.000,136,11045466,13245,0,1715799684,12991.270515570002,109.86273492000328,53479.5819576 2024-05-15,19:01:26.000,136,11045506,13925,0,1715799685,12991.182943539992,109.52437667999766,53479.5819576 2024-05-15,19:01:27.000,136,11045515,13845,0,1715799686,12991.135789369997,109.19306756999868,53479.63086744 2024-05-15,19:01:28.000,136,11045443,13645,0,1715799687,12991.149261990002,109.00979019000079,53479.644841680005 2024-05-15,19:01:29.000,136,11045488,13645,0,1715799688,12991.270515570002,108.83356194000226,53479.67279016 2024-05-15,19:01:30.000,136,11045481,13845,0,1715799689,12991.432187009988,108.83356194000226,53479.78458408001 2024-05-15,19:01:31.000,136,11045488,13685,0,1715799690,12991.748793579995,108.96749541000463,53479.84048104 2024-05-15,19:01:32.000,136,11045478,13925,0,1715799691,12992.092345389996,109.18601843999932,53479.93830072 2024-05-15,19:01:33.000,136,11045452,13885,0,1715799692,12992.503260299993,109.55962233000173,53480.04310752001 2024-05-15,19:01:34.000,136,11045511,13765,0,1715799693,12992.93438413999,110.01781578000373,53480.14092720001 2024-05-15,19:01:35.000,136,11045467,13925,0,1715799694,12993.2442544,110.52535314000124,53480.23874688001 2024-05-15,19:01:36.000,136,11045445,13965,0,1715799695,12993.412662149996,111.08223441000155,53480.27368248 2024-05-15,19:01:37.000,136,11045449,14045,0,1715799696,12993.493497869997,111.59682089999842,53480.37848928001 2024-05-15,19:01:38.000,136,11045522,14045,0,1715799697,12993.311617499996,112.01271957000426,53480.45534760001 2024-05-15,19:01:39.000,136,11045418,13965,0,1715799698,12992.97480199999,112.35812694000197,53480.42739912001 2024-05-15,19:01:40.000,136,11045430,14245,0,1715799699,12992.422424579992,112.59074823000265,53480.4902832 2024-05-15,19:01:41.000,136,11045488,13885,0,1715799700,12991.829629299995,112.78812386999925,53480.44137336 2024-05-15,19:01:42.000,136,11045390,14045,0,1715799701,12991.095371509997,112.82336952000333,53480.37150216 2024-05-15,19:01:43.000,136,11045456,13805,0,1715799702,12990.347641099994,112.72468169999775,53480.315605200005 2024-05-15,19:01:44.000,136,11045474,13405,0,1715799703,12989.694219029996,112.56960084000457,53480.245734000004 2024-05-15,19:01:45.000,136,11045404,13725,0,1715799704,12989.121632679999,112.23829172999831,53480.14092720001 2024-05-15,19:01:46.000,136,11045465,14085,0,1715799705,12988.690508840002,111.89288436000061,53480.00118480001 2024-05-15,19:01:47.000,136,11045425,13685,0,1715799706,12988.46821061,111.49108395000076,53479.896378 2024-05-15,19:01:48.000,136,11045509,13845,0,1715799707,12988.36716596,111.11748005999834,53479.75663560001 2024-05-15,19:01:49.000,136,11045436,14045,0,1715799708,12988.434529059996,110.71567964999849,53479.68676440001 2024-05-15,19:01:50.000,136,11045428,13925,0,1715799709,12988.643354669992,110.335026630004,53479.60291896 2024-05-15,19:01:51.000,136,11045466,13645,0,1715799710,12988.953224929988,110.08125794999796,53479.526060640004 2024-05-15,19:01:52.000,136,11045420,13965,0,1715799711,12989.330458289995,109.89798057000007,53479.5120864 2024-05-15,19:01:53.000,136,11045447,13925,0,1715799712,12989.680746409991,109.77109623000433,53479.43522808 2024-05-15,19:01:54.000,136,11045474,13765,0,1715799713,12990.057979769997,109.73585058000026,53479.39330536 2024-05-15,19:01:55.000,136,11045454,13525,0,1715799714,12990.361113719999,109.72175232000154,53479.428240960005 2024-05-15,19:01:56.000,136,11045424,13925,0,1715799715,12990.66424767,109.74994883999898,53479.49811216001 2024-05-15,19:01:57.000,136,11045438,14045,0,1715799716,12990.8865459,109.81339101000049,53479.49112504 2024-05-15,19:01:58.000,136,11045482,14045,0,1715799717,12990.987590550001,109.86273492000328,53479.53304776 2024-05-15,19:01:59.000,136,11045414,13765,0,1715799718,12990.987590550001,109.93322622000414,53479.51907352001 2024-05-15,19:02:00.000,136,11045440,13885,0,1715799719,12990.960645309991,109.98257012999966,53479.547022000006 2024-05-15,19:02:01.000,136,11045482,13805,0,1715799720,12990.852864349996,110.02486491000309,53479.55400912 2024-05-15,19:02:02.000,136,11045407,13605,0,1715799721,12990.69792921999,110.06715968999924,53479.595931840006 2024-05-15,19:02:03.000,136,11045450,13565,0,1715799722,12990.49583991999,110.0883070800046,53479.595931840006 2024-05-15,19:02:04.000,136,11045481,13685,0,1715799723,12990.280277999998,110.10945447000267,53479.61689320001 2024-05-15,19:02:05.000,136,11045421,13925,0,1715799724,12990.152288109988,110.14470011999947,53479.61689320001 2024-05-15,19:02:06.000,136,11045438,13885,0,1715799725,12990.064716079993,110.17994577000354,53479.693751520004 2024-05-15,19:02:07.000,136,11045430,13965,0,1715799726,12990.051243460002,110.20814229000098,53479.644841680005 2024-05-15,19:02:08.000,136,11045422,13725,0,1715799727,12990.192705969988,110.29273185000056,53479.67977728 2024-05-15,19:02:09.000,136,11045463,13565,0,1715799728,12990.421740509999,110.45486184000038,53479.67279016 2024-05-15,19:02:10.000,136,11045433,13805,0,1715799729,12990.78550125,110.59584444000211,53479.65881592 2024-05-15,19:02:11.000,136,11045440,13765,0,1715799730,12991.189679850002,110.79322007999872,53479.63785456001 2024-05-15,19:02:12.000,136,11045438,13525,0,1715799731,12991.593858449989,111.03993962999812,53479.62388032 2024-05-15,19:02:13.000,136,11045433,14085,0,1715799732,12992.058663839991,111.25846266000008,53479.6518288 2024-05-15,19:02:14.000,136,11045451,13845,0,1715799733,12992.456106129997,111.55452612000227,53479.742661360004 2024-05-15,19:02:15.000,136,11045463,13765,0,1715799734,12992.745767459994,111.8294421899991,53479.812532560005 2024-05-15,19:02:16.000,136,11045445,13645,0,1715799735,12992.988274619995,112.08321086999786,53479.79855832 2024-05-15,19:02:17.000,136,11045488,13725,0,1715799736,12992.968065689995,112.30173389999982,53479.861442400004 2024-05-15,19:02:18.000,136,11045477,14125,0,1715799737,12992.867021039994,112.50615867000306,53479.97323632001 2024-05-15,19:02:19.000,136,11045426,13725,0,1715799738,12992.563887089993,112.54845344999922,53480.01515904 2024-05-15,19:02:20.000,136,11045449,13805,0,1715799739,12992.193390039996,112.55550257999857,53480.099004480006 2024-05-15,19:02:21.000,136,11045478,14045,0,1715799740,12991.75552988999,112.45681476000027,53480.01515904 2024-05-15,19:02:22.000,136,11045478,13365,0,1715799741,12991.263779259993,112.2876356400011,53480.05708176 2024-05-15,19:02:23.000,136,11045413,13925,0,1715799742,12990.832655419996,111.97042479000083,53480.06406888 2024-05-15,19:02:24.000,136,11045452,13885,0,1715799743,12990.52278516,111.61796829000377,53479.95227496001 2024-05-15,19:02:25.000,136,11045477,13845,0,1715799744,12990.347641099994,111.26551178999944,53479.92432648001 2024-05-15,19:02:26.000,136,11045461,14125,0,1715799745,12990.354377409989,110.8919079000043,53479.93830072 2024-05-15,19:02:27.000,136,11045491,13925,0,1715799746,12990.43521312999,110.58879531000275,53479.93830072 2024-05-15,19:02:28.000,136,11045428,13765,0,1715799747,12990.72487446,110.29273185000056,53479.83349392001 2024-05-15,19:02:29.000,136,11045462,13885,0,1715799748,12991.061689959992,110.11650360000203,53479.87541664001 2024-05-15,19:02:30.000,136,11045496,13645,0,1715799749,12991.479341179998,110.01076665000437,53479.861442400004 2024-05-15,19:02:31.000,136,11045494,14085,0,1715799750,12991.930673949995,110.03191404000245,53479.85445528001 2024-05-15,19:02:32.000,136,11045465,13725,0,1715799751,12992.307907310002,110.0883070800046,53479.91733936 2024-05-15,19:02:33.000,136,11045443,14205,0,1715799752,12992.611041259988,110.17994577000354,53479.90336512001 2024-05-15,19:02:34.000,136,11045483,13725,0,1715799753,12992.819866869999,110.23633880999841,53479.931313600006 2024-05-15,19:02:35.000,136,11045476,13885,0,1715799754,12992.95459306999,110.32797750000464,53479.97323632001 2024-05-15,19:02:36.000,136,11045522,13725,0,1715799755,12992.93438413999,110.36322315000143,53480.02214616001 2024-05-15,19:02:37.000,136,11045519,13685,0,1715799756,12992.85354841999,110.320928369998,53480.07105600001 2024-05-15,19:02:38.000,136,11045462,13685,0,1715799757,12992.664931739993,110.2856827200012,53480.050094640006 2024-05-15,19:02:39.000,136,11045534,13765,0,1715799758,12992.402215649992,110.22928967999906,53480.05708176 2024-05-15,19:02:40.000,136,11045514,13765,0,1715799759,12992.146235870001,110.10240534000332,53480.14092720001 2024-05-15,19:02:41.000,136,11045439,13485,0,1715799760,12991.910465019995,110.05306143000053,53480.18284992 2024-05-15,19:02:42.000,136,11045477,13925,0,1715799761,12991.69490309999,110.01781578000373,53480.16887568001 2024-05-15,19:02:43.000,136,11045473,13925,0,1715799762,12991.519759039998,110.08125794999796,53480.14092720001 2024-05-15,19:02:44.000,136,11045467,14005,0,1715799763,12991.465868559993,110.22928967999906,53480.196824160004 2024-05-15,19:02:45.000,136,11045514,13885,0,1715799764,12991.472604869989,110.47600922999845,53480.196824160004 2024-05-15,19:02:46.000,136,11045481,13645,0,1715799765,12991.566913209994,110.79322007999872,53480.25272112 2024-05-15,19:02:47.000,136,11045468,13845,0,1715799766,12991.68143048,111.16682397000113,53480.266695360006 2024-05-15,19:02:48.000,136,11045444,14085,0,1715799767,12991.86331085,111.56862438000098,53480.23175976 2024-05-15,19:02:49.000,136,11045483,14165,0,1715799768,12991.991300739995,111.87173697000253,53480.25970824001 2024-05-15,19:02:50.000,136,11045505,13925,0,1715799769,12992.179917419991,112.12550565000129,53480.18284992 2024-05-15,19:02:51.000,136,11045430,13765,0,1715799770,12992.254016829997,112.2876356400011,53480.12695296 2024-05-15,19:02:52.000,136,11045467,13885,0,1715799771,12992.254016829997,112.30878302999918,53480.14092720001 2024-05-15,19:02:53.000,136,11045439,14045,0,1715799772,12992.146235870001,112.16780043000472,53480.12695296 2024-05-15,19:02:54.000,136,11045411,14085,0,1715799773,12991.98456443,111.90698261999933,53479.94528784 2024-05-15,19:02:55.000,136,11045505,13525,0,1715799774,12991.73532095999,111.49813308000012,53479.86842952 2024-05-15,19:02:56.000,136,11045483,13565,0,1715799775,12991.533231659989,110.96944833000452,53479.8265068 2024-05-15,19:02:57.000,136,11045501,13765,0,1715799776,12991.304197119993,110.40551793000486,53479.7915712 2024-05-15,19:02:58.000,136,11045431,13925,0,1715799777,12991.095371509997,109.77109623000433,53479.73567424001 2024-05-15,19:02:59.000,136,11045491,13845,0,1715799778,12990.940436379991,109.18601843999932,53479.63785456001 2024-05-15,19:03:00.000,136,11045487,13525,0,1715799779,12990.900018519991,108.67143195000244,53479.62388032 2024-05-15,19:03:01.000,136,11045460,13845,0,1715799780,12990.920227449991,108.2202876299998,53479.574970480004 2024-05-15,19:03:02.000,136,11045536,13965,0,1715799781,12991.054953649997,107.92422417000489,53479.595931840006 2024-05-15,19:03:03.000,136,11045425,13645,0,1715799782,12991.270515570002,107.7620941799978,53479.644841680005 2024-05-15,19:03:04.000,136,11045414,13845,0,1715799783,12991.553440589989,107.74094678999973,53479.67279016 2024-05-15,19:03:05.000,136,11045480,13645,0,1715799784,12991.85657453999,107.82553634999931,53479.58894472001 2024-05-15,19:03:06.000,136,11045454,13765,0,1715799785,12992.166444800001,108.09340329000406,53479.714712880006 2024-05-15,19:03:07.000,136,11045459,13805,0,1715799786,12992.341588859992,108.42471240000305,53479.7915712 2024-05-15,19:03:08.000,136,11045453,13885,0,1715799787,12992.570623399988,108.81946368000354,53479.80554544001 2024-05-15,19:03:09.000,136,11045492,13765,0,1715799788,12992.658195429998,109.19306756999868,53479.79855832 2024-05-15,19:03:10.000,136,11045485,13885,0,1715799789,12992.664931739993,109.57372059000045,53479.85445528001 2024-05-15,19:03:11.000,136,11045450,13925,0,1715799790,12992.557150779998,109.93322622000414,53479.896378 2024-05-15,19:03:12.000,136,11045494,13805,0,1715799791,12992.382006719992,110.2856827200012,53479.94528784 2024-05-15,19:03:13.000,136,11045437,13925,0,1715799792,12992.119290629991,110.52535314000124,53479.86842952 2024-05-15,19:03:14.000,136,11045450,13725,0,1715799793,12991.849838229995,110.72977791000449,53479.91733936 2024-05-15,19:03:15.000,136,11045538,13965,0,1715799794,12991.553440589989,110.80026920999808,53479.92432648001 2024-05-15,19:03:16.000,136,11045462,13725,0,1715799795,12991.250306640002,110.78617094999936,53479.882403760006 2024-05-15,19:03:17.000,136,11045473,13685,0,1715799796,12990.90675483,110.65928661000362,53479.80554544001 2024-05-15,19:03:18.000,136,11045415,14085,0,1715799797,12990.51604884999,110.44076358000166,53479.72868712 2024-05-15,19:03:19.000,136,11045463,14365,0,1715799798,12990.165760729993,110.10945447000267,53479.60291896 2024-05-15,19:03:20.000,136,11045515,13925,0,1715799799,12989.956935119997,109.71470319000218,53479.574970480004 2024-05-15,19:03:21.000,136,11045482,13645,0,1715799800,12989.721164269991,109.34109929999977,53479.45618944 2024-05-15,19:03:22.000,136,11045487,13885,0,1715799801,12989.53928389999,108.90405324000312,53479.33042128001 2024-05-15,19:03:23.000,136,11045470,13885,0,1715799802,12989.53928389999,108.48815457000455,53479.239588720004 2024-05-15,19:03:24.000,136,11045472,14005,0,1715799803,12989.640328549991,108.11455068000214,53479.12080768 2024-05-15,19:03:25.000,136,11045485,13965,0,1715799804,12989.835681539997,107.81848721999995,53479.06491072001 2024-05-15,19:03:26.000,136,11045497,13765,0,1715799805,12990.132079180003,107.52242375999776,53479.1277948 2024-05-15,19:03:27.000,136,11045476,14245,0,1715799806,12990.52278516,107.38849029000266,53479.08587208001 2024-05-15,19:03:28.000,136,11045475,14205,0,1715799807,12990.987590550001,107.37439203000395,53479.092859200005 2024-05-15,19:03:29.000,136,11045476,14565,0,1715799808,12991.499550109998,107.44488333000481,53479.14875616 2024-05-15,19:03:30.000,136,11045501,13925,0,1715799809,12991.94414657,107.58586592999927,53479.21862736 2024-05-15,19:03:31.000,136,11045484,14045,0,1715799810,12992.382006719992,107.81143809000059,53479.31644704 2024-05-15,19:03:32.000,136,11045488,13925,0,1715799811,12992.745767459994,108.09340329000406,53479.44920232001 2024-05-15,19:03:33.000,136,11045443,13845,0,1715799812,12993.06237403,108.4317615300024,53479.54003488001 2024-05-15,19:03:34.000,136,11045515,13925,0,1715799813,12993.2442544,108.74897238000267,53479.6518288 2024-05-15,19:03:35.000,136,11045493,14205,0,1715799814,12993.405925840001,109.06618323000293,53479.812532560005 2024-05-15,19:03:36.000,136,11045514,13725,0,1715799815,12993.412662149996,109.35519755999849,53479.97323632001 2024-05-15,19:03:37.000,136,11045490,13925,0,1715799816,12993.378980599991,109.67240840999875,53480.01515904 2024-05-15,19:03:38.000,136,11045496,13885,0,1715799817,12993.230781779996,109.9402753500035,53480.1059916 2024-05-15,19:03:39.000,136,11045480,13885,0,1715799818,12993.02195617,110.15879837999819,53480.21079840001 2024-05-15,19:03:50.000,136,11045475,13805,0,1715799829,12990.45542205999,110.320928369998,53479.910352240004 2024-05-15,19:03:51.000,136,11045501,14405,0,1715799830,12990.58341195,110.03896317000181,53479.763622720006 2024-05-15,19:03:52.000,136,11045534,13565,0,1715799831,12990.80571018,109.65831015000003,53479.78458408001 2024-05-15,19:03:53.000,136,11045469,14045,0,1715799832,12991.054953649997,109.27765712999826,53479.714712880006 2024-05-15,19:03:54.000,136,11045541,14085,0,1715799833,12991.310933430002,108.86880758999905,53479.83349392001 2024-05-15,19:03:55.000,136,11045475,13765,0,1715799834,12991.63427630999,108.4317615300024,53479.8265068 2024-05-15,19:03:56.000,136,11045509,13885,0,1715799835,12991.94414657,108.10750155000278,53479.896378 2024-05-15,19:03:57.000,136,11045500,13925,0,1715799836,12992.294434689997,107.88897852000082,53479.882403760006 2024-05-15,19:03:58.000,136,11045462,13965,0,1715799837,12992.496523989998,107.74094678999973,53479.91733936 2024-05-15,19:03:59.000,136,11045525,13885,0,1715799838,12992.745767459994,107.69865201000357,53479.980223440005 2024-05-15,19:04:00.000,136,11045493,13845,0,1715799839,12992.96132938,107.80438896000123,53480.02214616001 2024-05-15,19:04:01.000,136,11045465,14445,0,1715799840,12993.089319269995,108.01586286000384,53480.11297872 2024-05-15,19:04:02.000,136,11045468,14005,0,1715799841,12993.19710022999,108.29782806000003,53480.15490144 2024-05-15,19:04:03.000,136,11045477,13885,0,1715799842,12993.22404547,108.72077585999796,53480.21079840001 2024-05-15,19:04:04.000,136,11045470,14125,0,1715799843,12993.22404547,109.10142887999973,53480.22477264 2024-05-15,19:04:05.000,136,11045470,13565,0,1715799844,12993.08258296,109.49618016000022,53480.315605200005 2024-05-15,19:04:06.000,136,11045478,13965,0,1715799845,12992.867021039994,109.79224362000241,53480.42739912001 2024-05-15,19:04:07.000,136,11045437,14045,0,1715799846,12992.570623399988,110.02486491000309,53480.45534760001 2024-05-15,19:04:08.000,136,11045446,13605,0,1715799847,12992.247280520001,110.09535621000396,53480.44836048 2024-05-15,19:04:09.000,136,11045488,13965,0,1715799848,12991.83636560999,110.06011055999988,53480.44836048 2024-05-15,19:04:10.000,136,11045461,14405,0,1715799849,12991.425450699993,109.9402753500035,53480.47630896001 2024-05-15,19:04:11.000,136,11045463,14085,0,1715799850,12990.994326859996,109.72175232000154,53480.37848928001 2024-05-15,19:04:12.000,136,11045463,13925,0,1715799851,12990.610357189995,109.42568885999935,53480.413424880004 2024-05-15,19:04:13.000,136,11045466,13725,0,1715799852,12990.347641099994,109.17896930999996,53480.28765672001 2024-05-15,19:04:14.000,136,11045438,13925,0,1715799853,12990.071452390002,108.93224976000056,53480.30163096 2024-05-15,19:04:15.000,136,11045455,13925,0,1715799854,12989.923253569992,108.74897238000267,53480.25970824001 2024-05-15,19:04:16.000,136,11045460,13565,0,1715799855,12989.842417849992,108.65733369000372,53480.22477264 2024-05-15,19:04:17.000,136,11045475,13925,0,1715799856,12989.855890469997,108.62208803999965,53480.16887568001 2024-05-15,19:04:18.000,136,11045481,13965,0,1715799857,12989.876099399997,108.60798978000093,53480.08503024 2024-05-15,19:04:19.000,136,11045487,13845,0,1715799858,12989.929989880002,108.69962846999988,53480.078043120004 2024-05-15,19:04:20.000,136,11045417,13845,0,1715799859,12990.037770839997,108.78421802999947,53479.92432648001 2024-05-15,19:04:21.000,136,11045461,14045,0,1715799860,12990.125342869993,108.85470933000033,53479.896378 2024-05-15,19:04:22.000,136,11045499,13925,0,1715799861,12990.165760729993,108.88290584999777,53479.83349392001 2024-05-15,19:04:23.000,136,11045456,13565,0,1715799862,12990.239860139998,108.86880758999905,53479.812532560005 2024-05-15,19:04:24.000,136,11045501,13925,0,1715799863,12990.253332759989,108.80536542000482,53479.84048104 2024-05-15,19:04:25.000,136,11045468,13845,0,1715799864,12990.246596449993,108.65733369000372,53479.81951968 2024-05-15,19:04:26.000,136,11045495,13965,0,1715799865,12990.293750619989,108.52340022000135,53479.79855832 2024-05-15,19:04:27.000,136,11045491,14005,0,1715799866,12990.320695859999,108.32602458000474,53479.80554544001 2024-05-15,19:04:28.000,136,11045487,13565,0,1715799867,12990.374586339989,108.12864894000086,53479.8265068 2024-05-15,19:04:29.000,136,11045459,13805,0,1715799868,12990.462158369999,108.0229119900032,53479.77060984 2024-05-15,19:04:30.000,136,11045492,13965,0,1715799869,12990.55646670999,107.9101259099989,53479.7915712 2024-05-15,19:04:31.000,136,11045502,13645,0,1715799870,12990.66424767,107.85373287000402,53479.77759696 2024-05-15,19:04:32.000,136,11045501,14245,0,1715799871,12990.70466553,107.84668374000466,53479.88939088 2024-05-15,19:04:33.000,136,11045459,13965,0,1715799872,12990.711401839995,107.90307677999954,53479.882403760006 2024-05-15,19:04:34.000,136,11045516,13885,0,1715799873,12990.70466553,107.95946982000169,53479.94528784 2024-05-15,19:04:35.000,136,11045475,14045,0,1715799874,12990.650775049995,108.0863541600047,53479.90336512001 2024-05-15,19:04:36.000,136,11045492,14005,0,1715799875,12990.55646670999,108.23438588999852,53480.00817192 2024-05-15,19:04:37.000,136,11045488,14045,0,1715799876,12990.462158369999,108.3683193600009,53480.00118480001 2024-05-15,19:04:38.000,136,11045527,13725,0,1715799877,12990.41500419999,108.51635109000199,53479.99419768 2024-05-15,19:04:39.000,136,11045490,14005,0,1715799878,12990.41500419999,108.62208803999965,53480.050094640006 2024-05-15,19:04:40.000,136,11045464,13805,0,1715799879,12990.347641099994,108.74192325000331,53480.00817192 2024-05-15,19:04:41.000,136,11045484,13885,0,1715799880,12990.401531579999,108.72782499000459,53480.00118480001 2024-05-15,19:04:42.000,136,11045479,13805,0,1715799881,12990.41500419999,108.67143195000244,53480.01515904 2024-05-15,19:04:43.000,136,11045505,13685,0,1715799882,12990.47563098999,108.60798978000093,53480.09201736001 2024-05-15,19:04:44.000,136,11045454,13885,0,1715799883,12990.55646670999,108.4670071799992,53480.02214616001 2024-05-15,19:04:45.000,136,11045463,13965,0,1715799884,12990.590148259995,108.30487718999939,53480.04310752001 2024-05-15,19:04:46.000,136,11045520,13805,0,1715799885,12990.65751135999,108.1568454599983,53480.00817192 2024-05-15,19:04:47.000,136,11045493,14005,0,1715799886,12990.71813814999,108.0229119900032,53480.00817192 2024-05-15,19:04:48.000,136,11045480,14245,0,1715799887,12990.78550125,107.88192939000146,53480.00817192 2024-05-15,19:04:49.000,136,11045470,14005,0,1715799888,12990.79897386999,107.726848530001,53479.98721056 2024-05-15,19:04:50.000,136,11045468,13725,0,1715799889,12990.893282209996,107.67045548999886,53480.0361204 2024-05-15,19:04:51.000,136,11045488,13725,0,1715799890,12990.987590550001,107.6634063599995,53480.02214616001 2024-05-15,19:04:52.000,136,11045433,14325,0,1715799891,12991.054953649997,107.65635723000014,53480.050094640006 2024-05-15,19:04:53.000,136,11045469,14085,0,1715799892,12991.142525679992,107.76914331000444,53479.98721056 2024-05-15,19:04:54.000,136,11045477,14045,0,1715799893,12991.351351290003,107.89602765000018,53479.99419768 2024-05-15,19:04:55.000,136,11045437,14245,0,1715799894,12991.465868559993,108.02996112000255,53480.02214616001 2024-05-15,19:04:56.000,136,11045429,14045,0,1715799895,12991.61406737999,108.1568454599983,53480.078043120004 2024-05-15,19:04:57.000,136,11045480,13925,0,1715799896,12991.75552988999,108.17799285000365,53480.08503024 2024-05-15,19:04:58.000,136,11045497,13805,0,1715799897,12991.870047159995,108.21323850000044,53480.099004480006 2024-05-15,19:04:59.000,136,11045482,13765,0,1715799898,12992.031718599996,108.19914024000173,53480.12695296 2024-05-15,19:05:00.000,136,11045462,13725,0,1715799899,12992.112554319996,108.17094372000429,53480.18284992 2024-05-15,19:05:01.000,136,11045439,13725,0,1715799900,12992.173181109996,108.0863541600047,53480.21079840001 2024-05-15,19:05:02.000,136,11045461,13885,0,1715799901,12992.227071590001,108.0229119900032,53480.245734000004 2024-05-15,19:05:03.000,136,11045456,13885,0,1715799902,12992.254016829997,107.93832243000361,53480.245734000004 2024-05-15,19:05:04.000,136,11045458,13605,0,1715799903,12992.247280520001,107.9101259099989,53480.28765672001 2024-05-15,19:05:05.000,136,11045486,13565,0,1715799904,12992.092345389996,107.8748802600021,53480.32957944 2024-05-15,19:05:06.000,136,11045493,13885,0,1715799905,12991.91720132999,107.81848721999995,53480.39246352 2024-05-15,19:05:07.000,136,11045545,13605,0,1715799906,12991.65448523999,107.84668374000466,53480.40643776001 2024-05-15,19:05:08.000,136,11045478,13845,0,1715799907,12991.385032839993,107.81143809000059,53480.44836048 2024-05-15,19:05:09.000,136,11045492,13565,0,1715799908,12991.102107819992,107.79029070000252,53480.3505408 2024-05-15,19:05:10.000,136,11045486,13405,0,1715799909,12990.79897386999,107.75504504999844,53480.315605200005 2024-05-15,19:05:11.000,136,11045450,13685,0,1715799910,12990.49583991999,107.64225897000142,53480.30163096 2024-05-15,19:05:12.000,136,11045483,13685,0,1715799911,12990.192705969988,107.55062028000248,53480.34355368 2024-05-15,19:05:13.000,136,11045476,13725,0,1715799912,12990.064716079993,107.4166868100001,53480.25970824001 2024-05-15,19:05:14.000,136,11045424,13845,0,1715799913,12989.936726189997,107.3532446399986,53480.21079840001 2024-05-15,19:05:15.000,136,11045471,13725,0,1715799914,12989.903044639992,107.24750769000093,53480.1758628 2024-05-15,19:05:16.000,136,11045480,13765,0,1715799915,12989.977144049997,107.2193111700035,53480.14092720001 2024-05-15,19:05:17.000,136,11045449,14045,0,1715799916,12990.199442279998,107.22636030000285,53480.099004480006 2024-05-15,19:05:18.000,136,11045452,14045,0,1715799917,12990.41500419999,107.27570420999837,53480.16188856 2024-05-15,19:05:19.000,136,11045505,13765,0,1715799918,12990.751819699995,107.36734290000459,53480.11297872 2024-05-15,19:05:20.000,136,11045440,13645,0,1715799919,12990.994326859996,107.5294728900044,53480.18983704001 2024-05-15,19:05:21.000,136,11045446,13605,0,1715799920,12991.243570329993,107.68455375000485,53480.20381128 2024-05-15,19:05:22.000,136,11045491,13925,0,1715799921,12991.519759039998,107.78324157000316,53480.23874688001 2024-05-15,19:05:23.000,136,11045455,14005,0,1715799922,12991.620803689999,107.88897852000082,53480.27368248 2024-05-15,19:05:24.000,136,11045461,13685,0,1715799923,12991.75552988999,108.00881373000448,53480.27368248 2024-05-15,19:05:25.000,136,11045466,13965,0,1715799924,12991.748793579995,108.05815763999999,53480.39945064 2024-05-15,19:05:26.000,136,11045481,13925,0,1715799925,12991.70163941,108.07225589999871,53480.413424880004 2024-05-15,19:05:27.000,136,11045411,13725,0,1715799926,12991.688166789994,108.07930502999807,53480.420412 2024-05-15,19:05:28.000,136,11045438,14005,0,1715799927,12991.600594759999,108.1215998100015,53480.434386240006 2024-05-15,19:05:29.000,136,11045461,14045,0,1715799928,12991.593858449989,108.14979632999894,53480.315605200005 2024-05-15,19:05:30.000,136,11045472,13565,0,1715799929,12991.438923319998,108.19914024000173,53480.385476400006 2024-05-15,19:05:31.000,136,11045520,14045,0,1715799930,12991.351351290003,108.26258241000323,53480.434386240006 2024-05-15,19:05:32.000,136,11045450,14045,0,1715799931,12991.331142360003,108.41766327000369,53480.50425744001 2024-05-15,19:05:33.000,136,11045458,13925,0,1715799932,12991.304197119993,108.54454760999943,53480.53919304 2024-05-15,19:05:34.000,136,11045463,14125,0,1715799933,12991.378296529998,108.64323542999773,53480.56714152 2024-05-15,19:05:35.000,136,11045414,13765,0,1715799934,12991.445659629993,108.79831628999818,53480.483296080005 2024-05-15,19:05:36.000,136,11045484,13885,0,1715799935,12991.519759039998,108.84766020000097,53480.53919304 2024-05-15,19:05:37.000,136,11045493,14085,0,1715799936,12991.641012619999,108.87585671999841,53480.6300256 2024-05-15,19:05:38.000,136,11045461,13725,0,1715799937,12991.748793579995,108.86175845999969,53480.63701272 2024-05-15,19:05:39.000,136,11045459,14205,0,1715799938,12991.88351978,108.77011977000075,53480.602077120006 2024-05-15,19:05:40.000,136,11045464,14165,0,1715799939,12992.051927529996,108.63618629999837,53480.69290968001 2024-05-15,19:05:41.000,136,11045486,13925,0,1715799940,12992.159708489991,108.47405630999856,53480.68592256 2024-05-15,19:05:42.000,136,11045448,14085,0,1715799941,12992.314643619997,108.29077893000067,53480.71387104001 2024-05-15,19:05:43.000,136,11045468,14245,0,1715799942,12992.449369820002,108.1568454599983,53480.76278088001 2024-05-15,19:05:44.000,136,11045506,14005,0,1715799943,12992.530205540002,107.98061720999976,53480.78374224 2024-05-15,19:05:45.000,136,11045418,14245,0,1715799944,12992.590832329988,107.86078200000338,53480.8047036 2024-05-15,19:05:46.000,136,11045452,14165,0,1715799945,12992.658195429998,107.79733983000187,53480.8047036 2024-05-15,19:05:47.000,136,11045481,14245,0,1715799946,12992.617777569998,107.79733983000187,53480.89553616 2024-05-15,19:05:48.000,136,11045482,13725,0,1715799947,12992.530205540002,107.75504504999844,53480.90252328 2024-05-15,19:05:49.000,136,11045408,13965,0,1715799948,12992.456106129997,107.71275027000229,53480.888549040006 2024-05-15,19:05:50.000,136,11045445,14405,0,1715799949,12992.294434689997,107.75504504999844,53480.89553616 2024-05-15,19:05:51.000,136,11045468,14085,0,1715799950,12992.152972179996,107.73389766000037,53480.937458880006 2024-05-15,19:05:52.000,136,11045451,13645,0,1715799951,12991.99803704999,107.74799591999908,53480.95143312 2024-05-15,19:05:53.000,136,11045454,14325,0,1715799952,12991.90372871,107.76914331000444,53480.89553616 2024-05-15,19:05:54.000,136,11045461,13965,0,1715799953,12991.79594774999,107.78324157000316,53480.92348464 2024-05-15,19:05:55.000,136,11045415,13765,0,1715799954,12991.74205727,107.83258547999867,53480.90252328 2024-05-15,19:05:56.000,136,11045456,13605,0,1715799955,12991.69490309999,107.86783113000274,53480.90951040001 2024-05-15,19:05:57.000,136,11045490,13925,0,1715799956,12991.72184834,107.91717503999826,53480.867587680004 2024-05-15,19:05:58.000,136,11045442,13885,0,1715799957,12991.77573881999,107.98766633999912,53480.90951040001 2024-05-15,19:05:59.000,136,11045472,13605,0,1715799958,12991.789211439995,108.07930502999807,53480.90951040001 2024-05-15,19:06:00.000,136,11045472,13605,0,1715799959,12991.79594774999,108.13569807000022,53480.97938160001 2024-05-15,19:06:01.000,136,11045431,13725,0,1715799960,12991.73532095999,108.185041980003,53480.937458880006 2024-05-15,19:06:02.000,136,11045428,13845,0,1715799961,12991.68143048,108.17799285000365,53481.00034296 2024-05-15,19:06:03.000,136,11045482,13805,0,1715799962,12991.593858449989,108.19209111000237,53480.96540736 2024-05-15,19:06:04.000,136,11045437,13645,0,1715799963,12991.385032839993,108.22733675999916,53480.89553616 2024-05-15,19:06:05.000,136,11045455,13685,0,1715799964,12991.216625089997,108.24143501999788,53480.944446 2024-05-15,19:06:06.000,136,11045469,13645,0,1715799965,12991.034744719997,108.23438588999852,53480.8745748 2024-05-15,19:06:07.000,136,11045462,13845,0,1715799966,12990.879809589991,108.20618937000108,53480.8745748 2024-05-15,19:06:08.000,136,11045460,13845,0,1715799967,12990.731610769995,108.23438588999852,53480.77675512 2024-05-15,19:06:09.000,136,11045487,13925,0,1715799968,12990.72487446,108.22733675999916,53480.8047036 2024-05-15,19:06:10.000,136,11045445,13805,0,1715799969,12990.61709349999,108.27668067000195,53480.75579376 2024-05-15,19:06:11.000,136,11045512,13885,0,1715799970,12990.630566119995,108.34717197000282,53480.67893544 2024-05-15,19:06:12.000,136,11045471,13965,0,1715799971,12990.72487446,108.43881066000176,53480.720858160006 2024-05-15,19:06:13.000,136,11045446,13605,0,1715799972,12990.84612804,108.51635109000199,53480.63701272 2024-05-15,19:06:14.000,136,11045469,13765,0,1715799973,12990.947172690001,108.5797932600035,53480.65797408 2024-05-15,19:06:15.000,136,11045433,13245,0,1715799974,12991.088635200002,108.60798978000093,53480.69290968001 2024-05-15,19:06:16.000,136,11045446,13765,0,1715799975,12991.236834019997,108.57274413000414,53480.71387104001 2024-05-15,19:06:17.000,136,11045455,13725,0,1715799976,12991.378296529998,108.47405630999856,53480.720858160006 2024-05-15,19:06:18.000,136,11045472,13765,0,1715799977,12991.445659629993,108.3189754499981,53480.71387104001 2024-05-15,19:06:19.000,136,11045423,13605,0,1715799978,12991.465868559993,108.17094372000429,53480.75579376 2024-05-15,19:06:20.000,136,11045495,13805,0,1715799979,12991.438923319998,108.00176459999784,53480.7348324 2024-05-15,19:06:21.000,136,11045437,13765,0,1715799980,12991.432187009988,107.86078200000338,53480.75579376 2024-05-15,19:06:22.000,136,11045476,13845,0,1715799981,12991.391769149988,107.70570114000293,53480.83963920001 2024-05-15,19:06:23.000,136,11045483,14165,0,1715799982,12991.358087599998,107.64225897000142,53480.82566496 2024-05-15,19:06:24.000,136,11045480,13485,0,1715799983,12991.203152469992,107.62111158000334,53480.83963920001 2024-05-15,19:06:25.000,136,11045421,13885,0,1715799984,12991.122316749992,107.65635723000014,53480.867587680004 2024-05-15,19:06:26.000,136,11045465,13565,0,1715799985,12991.075162579997,107.75504504999844,53480.818677840005 2024-05-15,19:06:27.000,136,11045470,13725,0,1715799986,12990.974117929996,107.92422417000489,53480.79771648 2024-05-15,19:06:28.000,136,11045429,13805,0,1715799987,12990.900018519991,108.10045242000342,53480.81169072001 2024-05-15,19:06:29.000,136,11045492,13765,0,1715799988,12990.873073279996,108.37536849000026,53480.83963920001 2024-05-15,19:06:30.000,136,11045506,14045,0,1715799989,12990.77876493999,108.65028456000437,53480.79771648 2024-05-15,19:06:31.000,136,11045483,14165,0,1715799990,12990.792237559996,108.91110237000248,53480.79771648 2024-05-15,19:06:32.000,136,11045525,13725,0,1715799991,12990.71813814999,109.14372366000316,53480.79771648 2024-05-15,19:06:33.000,136,11045477,13925,0,1715799992,12990.6844566,109.35519755999849,53480.79771648 2024-05-15,19:06:34.000,136,11045470,14245,0,1715799993,12990.630566119995,109.5314258100043,53480.84662632 2024-05-15,19:06:35.000,136,11045505,14285,0,1715799994,12990.670983979995,109.6653592799994,53480.7348324 2024-05-15,19:06:36.000,136,11045503,13725,0,1715799995,12990.66424767,109.74289970999962,53480.79771648 2024-05-15,19:06:37.000,136,11045462,13885,0,1715799996,12990.670983979995,109.72175232000154,53480.72784528 2024-05-15,19:06:38.000,136,11045456,14245,0,1715799997,12990.72487446,109.62306450000324,53480.699896800004 2024-05-15,19:06:39.000,136,11045463,14165,0,1715799998,12990.792237559996,109.47503277000214,53480.70688392 2024-05-15,19:06:40.000,136,11045492,13845,0,1715799999,12990.832655419996,109.2706079999989,53480.748806640004 2024-05-15,19:06:41.000,136,11045477,13925,0,1715800000,12990.913491139996,109.00274106000143,53480.75579376 2024-05-15,19:06:42.000,136,11045480,13645,0,1715800001,12991.075162579997,108.68553021000116,53480.76278088001 2024-05-15,19:06:43.000,136,11045498,13725,0,1715800002,12991.182943539992,108.40356500999769,53480.68592256 2024-05-15,19:06:44.000,136,11045454,14005,0,1715800003,12991.317669739998,108.11455068000214,53480.78374224 2024-05-15,19:06:45.000,136,11045457,14205,0,1715800004,12991.506286419994,107.9101259099989,53480.769768000006 2024-05-15,19:06:46.000,136,11045483,14045,0,1715800005,12991.708375719994,107.726848530001,53480.72784528 2024-05-15,19:06:47.000,136,11045438,13765,0,1715800006,12991.789211439995,107.63520984000206,53480.77675512 2024-05-15,19:06:48.000,136,11045501,13925,0,1715800007,12991.78247513,107.60701332000463,53480.83963920001 2024-05-15,19:06:49.000,136,11045496,14365,0,1715800008,12991.73532095999,107.64930810000078,53480.85361344 2024-05-15,19:06:50.000,136,11045471,13765,0,1715800009,12991.65448523999,107.74799591999908,53480.867587680004 2024-05-15,19:06:51.000,136,11045467,13885,0,1715800010,12991.587122139994,107.88192939000146,53480.867587680004 2024-05-15,19:06:52.000,136,11045498,13965,0,1715800011,12991.492813799989,108.07225589999871,53480.88156192001 2024-05-15,19:06:53.000,136,11045463,13765,0,1715800012,12991.418714389998,108.29782806000003,53480.78374224 2024-05-15,19:06:54.000,136,11045439,13845,0,1715800013,12991.263779259993,108.49520370000391,53480.82566496 2024-05-15,19:06:55.000,136,11045498,14125,0,1715800014,12991.236834019997,108.64323542999773,53480.84662632 2024-05-15,19:06:56.000,136,11045478,13885,0,1715800015,12991.243570329993,108.81946368000354,53480.916497520004 2024-05-15,19:06:57.000,136,11045463,14245,0,1715800016,12991.270515570002,108.88290584999777,53480.90252328 2024-05-15,19:06:58.000,136,11045491,13845,0,1715800017,12991.378296529998,108.93224976000056,53480.79072936001 2024-05-15,19:06:59.000,136,11045498,14205,0,1715800018,12991.465868559993,108.91110237000248,53480.867587680004 2024-05-15,19:07:00.000,136,11045456,13925,0,1715800019,12991.553440589989,108.86880758999905,53480.86060056001 2024-05-15,19:07:01.000,136,11045435,14045,0,1715800020,12991.627539999994,108.77011977000075,53480.888549040006 2024-05-15,19:07:02.000,136,11045487,14005,0,1715800021,12991.77573881999,108.58684239000286,53480.937458880006 2024-05-15,19:07:03.000,136,11045515,13965,0,1715800022,12991.849838229995,108.41061414000433,53480.99335584 2024-05-15,19:07:04.000,136,11045425,13965,0,1715800023,12991.870047159995,108.26258241000323,53481.04925280001 2024-05-15,19:07:05.000,136,11045491,14205,0,1715800024,12992.031718599996,108.05815763999999,53481.105149760006 2024-05-15,19:07:06.000,136,11045484,14365,0,1715800025,12992.166444800001,107.85373287000402,53481.056239920006 2024-05-15,19:07:07.000,136,11045487,14005,0,1715800026,12992.348325170002,107.64930810000078,53480.95842024001 2024-05-15,19:07:08.000,136,11045519,13565,0,1715800027,12992.328116240002,107.53652202000376,53481.00733008001 2024-05-15,19:07:09.000,136,11045501,14125,0,1715800028,12992.557150779998,107.48717811000097,53481.084188400004 2024-05-15,19:07:10.000,136,11045494,13725,0,1715800029,12992.644722809993,107.48012898000161,53481.09816264001 2024-05-15,19:07:11.000,136,11045484,14085,0,1715800030,12992.725558529994,107.57176767000055,53481.30078912 2024-05-15,19:07:12.000,136,11045495,14245,0,1715800031,12992.779449009999,107.726848530001,53481.35668608 2024-05-15,19:07:13.000,136,11045500,13925,0,1715800032,12992.867021039994,107.91717503999826,53481.35668608 2024-05-15,19:07:14.000,136,11045461,13965,0,1715800033,12992.880493659999,108.14979632999894,53481.43354440001 2024-05-15,19:07:15.000,136,11045473,13725,0,1715800034,12992.85354841999,108.4317615300024,53481.45450576 2024-05-15,19:07:16.000,136,11045473,13645,0,1715800035,12992.792921629989,108.65028456000437,53481.3986088 2024-05-15,19:07:17.000,136,11045470,13765,0,1715800036,12992.617777569998,108.83356194000226,53481.51040272001 2024-05-15,19:07:18.000,136,11045466,13965,0,1715800037,12992.321379929992,108.94634801999928,53481.48245424001 2024-05-15,19:07:19.000,136,11045498,13565,0,1715800038,12992.10581801,108.98864280000271,53481.440531520006 2024-05-15,19:07:20.000,136,11045493,14005,0,1715800039,12991.83636560999,108.95339714999864,53481.489441360005 2024-05-15,19:07:21.000,136,11045536,13885,0,1715800040,12991.533231659989,108.81946368000354,53481.45450576 2024-05-15,19:07:22.000,136,11045501,13845,0,1715800041,12991.324406049993,108.62208803999965,53481.29380200001 2024-05-15,19:07:23.000,136,11045462,14245,0,1715800042,12991.028008410001,108.3189754499981,53481.154059600005 2024-05-15,19:07:24.000,136,11045509,14085,0,1715800043,12990.73834707999,107.99471546999848,53481.14707248001 2024-05-15,19:07:25.000,136,11045501,13925,0,1715800044,12990.529521469995,107.67045548999886,53481.084188400004 2024-05-15,19:07:26.000,136,11045505,13965,0,1715800045,12990.280277999998,107.43783419999818,53481.035278560004 2024-05-15,19:07:27.000,136,11045503,14165,0,1715800046,12990.010825600002,107.16291813000134,53481.02130432 2024-05-15,19:07:28.000,136,11045473,13685,0,1715800047,12989.903044639992,107.07832857000176,53480.99335584 2024-05-15,19:07:29.000,136,11045520,14365,0,1715800048,12989.707691650001,106.96554249000474,53480.867587680004 2024-05-15,19:07:30.000,136,11045490,14165,0,1715800049,12989.593174379996,106.9584933599981,53480.8745748 2024-05-15,19:07:31.000,136,11045510,14245,0,1715800050,12989.58643807,107.04308291999769,53480.769768000006 2024-05-15,19:07:32.000,136,11045449,13925,0,1715800051,12989.58643807,107.13472161000391,53480.71387104001 2024-05-15,19:07:33.000,136,11045469,13605,0,1715800052,12989.633592239996,107.24750769000093,53480.720858160006 2024-05-15,19:07:34.000,136,11045488,13925,0,1715800053,12989.694219029996,107.3532446399986,53480.65797408 2024-05-15,19:07:35.000,136,11045487,13965,0,1715800054,12989.869363090002,107.45898159000353,53480.6300256 2024-05-15,19:07:36.000,136,11045503,13605,0,1715800055,12990.098397629998,107.58586592999927,53480.63701272 2024-05-15,19:07:37.000,136,11045491,13885,0,1715800056,12990.307223239994,107.55766941000184,53480.59509000001 2024-05-15,19:07:38.000,136,11045466,13565,0,1715800057,12990.49583991999,107.50127636999969,53480.602077120006 2024-05-15,19:07:39.000,136,11045493,14005,0,1715800058,12990.751819699995,107.49422724000033,53480.51823168 2024-05-15,19:07:40.000,136,11045475,13925,0,1715800059,12990.960645309991,107.40963768000074,53480.51823168 2024-05-15,19:07:41.000,136,11045546,13925,0,1715800060,12991.209888780002,107.36029376999795,53480.54618016001 2024-05-15,19:07:42.000,136,11045449,14045,0,1715800061,12991.364823909993,107.31094986000244,53480.602077120006 2024-05-15,19:07:43.000,136,11045459,14125,0,1715800062,12991.506286419994,107.28980247000436,53480.64399984001 2024-05-15,19:07:44.000,136,11045499,13885,0,1715800063,12991.67469416999,107.27570420999837,53480.6649612 2024-05-15,19:07:45.000,136,11045486,13925,0,1715800064,12991.829629299995,107.26160594999965,53480.7348324 2024-05-15,19:07:46.000,136,11045465,13925,0,1715800065,12992.01824597999,107.26865507999901,53480.72784528 2024-05-15,19:07:47.000,136,11045499,13725,0,1715800066,12992.152972179996,107.28275333999773,53480.71387104001 2024-05-15,19:07:48.000,136,11045471,13765,0,1715800067,12992.341588859992,107.28980247000436,53480.79771648 2024-05-15,19:07:49.000,136,11045514,13885,0,1715800068,12992.402215649992,107.25455682000029,53480.818677840005 2024-05-15,19:07:50.000,136,11045470,13885,0,1715800069,12992.429160890002,107.23340943000221,53480.90252328 2024-05-15,19:07:51.000,136,11045490,13725,0,1715800070,12992.476315059997,107.21226204000413,53480.92348464 2024-05-15,19:07:52.000,136,11045477,14005,0,1715800071,12992.388743030002,107.19816377999814,53480.93047176001 2024-05-15,19:07:53.000,136,11045439,13725,0,1715800072,12992.280962069992,107.2193111700035,53480.937458880006 2024-05-15,19:07:54.000,136,11045484,13605,0,1715800073,12992.078872769991,107.22636030000285,53480.92348464 2024-05-15,19:07:55.000,136,11045509,13405,0,1715800074,12991.84310192,107.18406551999942,53480.986368720005 2024-05-15,19:07:56.000,136,11045466,13805,0,1715800075,12991.573649519989,107.19111464999878,53480.99335584 2024-05-15,19:07:57.000,136,11045457,13885,0,1715800076,12991.257042949997,107.1699672600007,53480.92348464 2024-05-15,19:07:58.000,136,11045463,13805,0,1715800077,12990.920227449991,107.19111464999878,53480.867587680004 2024-05-15,19:07:59.000,136,11045474,14285,0,1715800078,12990.691192909995,107.17701639000006,53480.79771648 2024-05-15,19:08:00.000,136,11045447,13765,0,1715800079,12990.50257623,107.14177074000327,53480.83265208 2024-05-15,19:08:01.000,136,11045524,14125,0,1715800080,12990.39479526999,107.12062334999791,53480.72784528 2024-05-15,19:08:02.000,136,11045516,13765,0,1715800081,12990.39479526999,107.0712794400024,53480.75579376 2024-05-15,19:08:03.000,136,11045450,13805,0,1715800082,12990.381322649999,106.97964075000345,53480.7348324 2024-05-15,19:08:04.000,136,11045468,13605,0,1715800083,12990.49583991999,106.89505119000387,53480.83963920001 2024-05-15,19:08:05.000,136,11045484,13765,0,1715800084,12990.6844566,106.73997033000342,53480.84662632 2024-05-15,19:08:06.000,136,11045480,13565,0,1715800085,12990.940436379991,106.60603686000104,53480.81169072001 2024-05-15,19:08:07.000,136,11045511,13925,0,1715800086,12991.129053060002,106.47210338999867,53480.79771648 2024-05-15,19:08:08.000,136,11045469,13845,0,1715800087,12991.371560219988,106.28882601000078,53480.79072936001 2024-05-15,19:08:09.000,136,11045498,13765,0,1715800088,12991.445659629993,106.11259776000225,53480.8047036 2024-05-15,19:08:10.000,136,11045490,13885,0,1715800089,12991.405241769993,105.95751690000179,53480.84662632 2024-05-15,19:08:11.000,136,11045486,13925,0,1715800090,12991.378296529998,105.85882908000349,53480.92348464 2024-05-15,19:08:12.000,136,11045494,13885,0,1715800091,12991.257042949997,105.80243604000134,53480.90252328 2024-05-15,19:08:13.000,136,11045459,13645,0,1715800092,12991.048217340001,105.8094851700007,53480.86060056001 2024-05-15,19:08:14.000,136,11045477,13845,0,1715800093,12990.83939172999,105.79538691000198,53480.86060056001 2024-05-15,19:08:15.000,136,11045483,14005,0,1715800094,12990.55646670999,105.83063255999878,53480.85361344 2024-05-15,19:08:16.000,136,11045495,14005,0,1715800095,12990.320695859999,105.83768168999813,53480.82566496 2024-05-15,19:08:17.000,136,11045426,13365,0,1715800096,12990.057979769997,105.87997647000157,53480.83963920001 2024-05-15,19:08:18.000,136,11045436,13565,0,1715800097,12989.835681539997,105.92932038000436,53480.8047036 2024-05-15,19:08:19.000,136,11045472,14005,0,1715800098,12989.660537479991,105.99276254999859,53480.79072936001 2024-05-15,19:08:21.000,136,11045475,14085,0,1715800100,12989.391085079995,106.04915559000074,53480.769768000006 2024-05-15,19:08:22.000,136,11045416,13965,0,1715800101,12989.33719459999,106.0562047200001,53480.72784528 2024-05-15,19:08:23.000,136,11045463,13925,0,1715800102,12989.370876149995,106.08440124000481,53480.699896800004 2024-05-15,19:08:24.000,136,11045449,13725,0,1715800103,12989.46518449,106.12669602000096,53480.650986960005 2024-05-15,19:08:25.000,136,11045501,13845,0,1715800104,12989.58643807,106.14079427999968,53480.64399984001 2024-05-15,19:08:26.000,136,11045467,13965,0,1715800105,12989.808736300001,106.1548925399984,53480.553167280006 2024-05-15,19:08:27.000,136,11045519,13725,0,1715800106,12989.970407740002,106.19718732000183,53480.50425744001 2024-05-15,19:08:28.000,136,11045457,13845,0,1715800107,12990.071452390002,106.28882601000078,53480.57412864001 2024-05-15,19:08:29.000,136,11045419,13805,0,1715800108,12990.206178589993,106.40866122000443,53480.69290968001 2024-05-15,19:08:30.000,136,11045449,13605,0,1715800109,12990.340904789999,106.5778403400036,53480.64399984001 2024-05-15,19:08:31.000,136,11045464,13725,0,1715800110,12990.367850029994,106.75406859000213,53480.867587680004 2024-05-15,19:08:32.000,136,11045469,13645,0,1715800111,12990.374586339989,106.88800206000451,53480.88156192001 2024-05-15,19:08:33.000,136,11045423,13605,0,1715800112,12990.334168479989,107.06423031000304,53480.867587680004 2024-05-15,19:08:34.000,136,11045449,13565,0,1715800113,12990.307223239994,107.17701639000006,53480.84662632 2024-05-15,19:08:35.000,136,11045447,13725,0,1715800114,12990.226387519993,107.20521291000478,53480.83963920001 2024-05-15,19:08:36.000,136,11045473,13725,0,1715800115,12990.031034530002,107.22636030000285,53481.00733008001 2024-05-15,19:08:37.000,136,11045506,13565,0,1715800116,12989.909780950002,107.17701639000006,53480.986368720005 2024-05-15,19:08:38.000,136,11045424,13685,0,1715800117,12989.734636889996,107.06423031000304,53481.0143172 2024-05-15,19:08:39.000,136,11045446,13565,0,1715800118,12989.54602021,106.9232477100013,53480.99335584 2024-05-15,19:08:40.000,136,11045471,13885,0,1715800119,12989.36413984,106.69062642000063,53480.97938160001 2024-05-15,19:08:41.000,136,11045441,13765,0,1715800120,12989.114896369989,106.49325078000402,53480.99335584 2024-05-15,19:08:42.000,136,11045438,14085,0,1715800121,12988.946488619993,106.2676786200027,53480.96540736 2024-05-15,19:08:43.000,136,11045485,13765,0,1715800122,12988.764608249992,106.08440124000481,53480.8745748 2024-05-15,19:08:44.000,136,11045499,13685,0,1715800123,12988.636618359997,105.85177995000413,53480.916497520004 2024-05-15,19:08:45.000,136,11045450,13725,0,1715800124,12988.501892159991,105.72489561000111,53480.8745748 2024-05-15,19:08:46.000,136,11045480,13965,0,1715800125,12988.42779275,105.58391300999938,53480.818677840005 2024-05-15,19:08:47.000,136,11045473,13765,0,1715800126,12988.34022071999,105.59096213999874,53480.748806640004 2024-05-15,19:08:48.000,136,11045430,13565,0,1715800127,12988.34022071999,105.51342170999851,53480.69290968001 2024-05-15,19:08:49.000,136,11045470,14045,0,1715800128,12988.293066549995,105.5275199700045,53480.6300256 2024-05-15,19:08:50.000,136,11045464,13405,0,1715800129,12988.24591238,105.52047083999787,53480.60906424 2024-05-15,19:08:51.000,136,11045466,13645,0,1715800130,12988.19875820999,105.54866736000258,53480.581115760004 2024-05-15,19:08:52.000,136,11045469,13565,0,1715800131,12988.15834034999,105.48522519000107,53480.47630896001 2024-05-15,19:08:53.000,136,11045458,13925,0,1715800132,12988.10444987,105.4147338900002,53480.51823168 2024-05-15,19:08:54.000,136,11045462,14005,0,1715800133,12988.131395109995,105.28784955000447,53480.420412 2024-05-15,19:08:55.000,136,11045408,13685,0,1715800134,12988.09771355999,105.11867042999802,53480.364515040004 2024-05-15,19:08:56.000,136,11045418,13885,0,1715800135,12988.04382308,104.92834392000077,53480.37150216 2024-05-15,19:08:57.000,136,11045483,13685,0,1715800136,12987.962987359999,104.73801741000352,53480.37150216 2024-05-15,19:08:58.000,136,11045480,13805,0,1715800137,12988.003405219999,104.58293655000307,53480.37848928001 2024-05-15,19:08:59.000,136,11045445,14045,0,1715800138,12987.962987359999,104.44195395000133,53480.37848928001 2024-05-15,19:09:00.000,136,11045459,13765,0,1715800139,12987.929305809994,104.37146265000047,53480.39945064 2024-05-15,19:09:01.000,136,11045413,14085,0,1715800140,12987.922569499999,104.36441352000111,53480.46233472 2024-05-15,19:09:02.000,136,11045445,14005,0,1715800141,12987.895624259989,104.48424873000477,53480.44836048 2024-05-15,19:09:03.000,136,11045454,13925,0,1715800142,12987.97645997999,104.63932958999794,53480.30861808001 2024-05-15,19:09:04.000,136,11045430,13725,0,1715800143,12987.767634369993,104.89309827000397,53480.40643776001 2024-05-15,19:09:05.000,136,11045432,13685,0,1715800144,12987.713743889988,105.19621085999825,53480.46932184 2024-05-15,19:09:06.000,136,11045461,14085,0,1715800145,12987.572281380002,105.55571649000194,53480.420412 2024-05-15,19:09:07.000,136,11045507,14085,0,1715800146,12987.410609940001,105.82358342999942,53480.51823168 2024-05-15,19:09:08.000,136,11045511,13965,0,1715800147,12987.255674809996,106.10554863000289,53480.46233472 2024-05-15,19:09:09.000,136,11045416,14125,0,1715800148,12986.98622241,106.28882601000078,53480.39246352 2024-05-15,19:09:10.000,136,11045470,14005,0,1715800149,12986.770660489994,106.3311207900042,53480.32957944 2024-05-15,19:09:11.000,136,11045415,13885,0,1715800150,12986.541625949998,106.3311207900042,53480.25272112 2024-05-15,19:09:12.000,136,11045402,13645,0,1715800151,12986.299118789997,106.21833470999991,53480.09201736001 2024-05-15,19:09:13.000,136,11045489,13845,0,1715800152,12986.123974729991,105.97161516000051,53480.08503024 2024-05-15,19:09:14.000,136,11045402,13925,0,1715800153,12985.90841281,105.72489561000111,53480.05708176 2024-05-15,19:09:15.000,136,11045411,13885,0,1715800154,12985.90841281,105.45702867000364,53479.99419768 2024-05-15,19:09:16.000,136,11045459,13805,0,1715800155,12985.84104970999,105.18916172999889,53479.98721056 2024-05-15,19:09:17.000,136,11045458,14045,0,1715800156,12985.90167649999,104.88604914000462,53479.90336512001 2024-05-15,19:09:18.000,136,11045443,13525,0,1715800157,12985.995984839996,104.66752611000265,53479.882403760006 2024-05-15,19:09:19.000,136,11045409,14045,0,1715800158,12986.103765799991,104.42080656000326,53479.86842952 2024-05-15,19:09:20.000,136,11045443,13845,0,1715800159,12986.265437239992,104.27982396000152,53479.79855832 2024-05-15,19:09:21.000,136,11045433,13885,0,1715800160,12986.467526539993,104.25867657000344,53479.812532560005 2024-05-15,19:09:22.000,136,11045429,13845,0,1715800161,12986.689824769994,104.22343091999937,53479.7915712 2024-05-15,19:09:23.000,136,11045432,13565,0,1715800162,12986.912122999995,104.29392222000024,53479.75663560001 2024-05-15,19:09:24.000,136,11045388,13885,0,1715800163,12987.053585509995,104.42080656000326,53479.78458408001 2024-05-15,19:09:25.000,136,11045405,13485,0,1715800164,12987.262411119991,104.51949438000156,53479.742661360004 2024-05-15,19:09:26.000,136,11045487,13605,0,1715800165,12987.383664699992,104.64637872000458,53479.70772576001 2024-05-15,19:09:27.000,136,11045421,13805,0,1715800166,12987.451027800002,104.71687001999817,53479.70772576001 2024-05-15,19:09:28.000,136,11045403,14165,0,1715800167,12987.471236730002,104.82260697000311,53479.72868712 2024-05-15,19:09:29.000,136,11045398,14245,0,1715800168,12987.565545069992,104.86490174999926,53479.714712880006 2024-05-15,19:09:30.000,136,11045455,13805,0,1715800169,12987.518390899997,104.84375436000118,53479.70073864 2024-05-15,19:09:31.000,136,11045465,13805,0,1715800170,12987.477973039997,104.77326306000032,53479.78458408001 2024-05-15,19:09:32.000,136,11045449,13765,0,1715800171,12987.525127209992,104.68867350000073,53479.84048104 2024-05-15,19:09:33.000,136,11045435,13685,0,1715800172,12987.484709349992,104.547690899999,53479.77060984 2024-05-15,19:09:34.000,136,11045417,14005,0,1715800173,12987.477973039997,104.42080656000326,53479.84048104 2024-05-15,19:09:35.000,136,11045405,13725,0,1715800174,12987.531863520002,104.33621700000367,53479.85445528001 2024-05-15,19:09:36.000,136,11045452,13925,0,1715800175,12987.612699240002,104.24457831000473,53479.861442400004 2024-05-15,19:09:37.000,136,11045481,13925,0,1715800176,12987.666589719993,104.20933266000065,53479.93830072 2024-05-15,19:09:38.000,136,11045447,13925,0,1715800177,12987.713743889988,104.21638179000001,53480.01515904 2024-05-15,19:09:39.000,136,11045442,13885,0,1715800178,12987.841733779998,104.31506960999832,53479.95227496001 2024-05-15,19:09:40.000,136,11045457,13685,0,1715800179,12987.929305809994,104.45605221000005,53480.07105600001 2024-05-15,19:09:41.000,136,11045455,13365,0,1715800180,12987.915833189989,104.63228045999858,53480.1758628 2024-05-15,19:09:42.000,136,11045441,13605,0,1715800181,12988.06403201,104.83670523000183,53480.16188856 2024-05-15,19:09:43.000,136,11045417,14085,0,1715800182,12988.090977249994,105.0693265200025,53480.12695296 2024-05-15,19:09:44.000,136,11045453,13605,0,1715800183,12988.1246588,105.26670215999911,53480.18284992 2024-05-15,19:09:45.000,136,11045475,13765,0,1715800184,12988.16507666,105.44997954000428,53480.25272112 2024-05-15,19:09:46.000,136,11045440,13805,0,1715800185,12988.151604039995,105.63325692000217,53480.28765672001 2024-05-15,19:09:47.000,136,11045458,13605,0,1715800186,12988.192021899995,105.73194474000047,53480.20381128 2024-05-15,19:09:48.000,136,11045448,13645,0,1715800187,12988.3267481,105.74604299999919,53480.32259232 2024-05-15,19:09:49.000,136,11045442,13685,0,1715800188,12988.394111199996,105.74604299999919,53480.25970824001 2024-05-15,19:09:50.000,136,11045456,13765,0,1715800189,12988.528837400001,105.72489561000111,53480.32957944 2024-05-15,19:09:51.000,136,11045448,13965,0,1715800190,12988.663563599992,105.66850256999896,53480.3505408 2024-05-15,19:09:52.000,136,11045505,13845,0,1715800191,12988.811762420002,105.56981475000066,53480.45534760001 2024-05-15,19:09:53.000,136,11045447,13685,0,1715800192,12989.013851719988,105.53456910000386,53480.44137336 2024-05-15,19:09:54.000,136,11045514,13805,0,1715800193,12989.128368989994,105.49932344999979,53480.51124456 2024-05-15,19:09:55.000,136,11045486,14245,0,1715800194,12989.28330412,105.47817606000172,53480.4902832 2024-05-15,19:09:56.000,136,11045435,14045,0,1715800195,12989.26309519,105.49227432000043,53480.57412864001 2024-05-15,19:09:57.000,136,11045452,13925,0,1715800196,12989.23614994999,105.51342170999851,53480.6300256 2024-05-15,19:09:58.000,136,11045449,13925,0,1715800197,12989.188995779994,105.61210953000409,53480.63701272 2024-05-15,19:09:59.000,136,11045496,14085,0,1715800198,12989.047533269993,105.68964996000432,53480.720858160006 2024-05-15,19:10:00.000,136,11045471,13965,0,1715800199,12988.872389210002,105.75309212999855,53480.6649612 2024-05-15,19:10:01.000,136,11045466,14125,0,1715800200,12988.683772529992,105.83768168999813,53480.71387104001 2024-05-15,19:10:02.000,136,11045508,13565,0,1715800201,12988.549046330001,105.92932038000436,53480.720858160006 2024-05-15,19:10:03.000,136,11045407,13925,0,1715800202,12988.44800168,105.95751690000179,53480.69290968001 2024-05-15,19:10:04.000,136,11045462,13805,0,1715800203,12988.36716596,105.97866428999987,53480.75579376 2024-05-15,19:10:05.000,136,11045494,13885,0,1715800204,12988.40084750999,105.93636951000371,53480.7348324 2024-05-15,19:10:06.000,136,11045423,13805,0,1715800205,12988.42779275,105.92932038000436,53480.7348324 2024-05-15,19:10:07.000,136,11045464,13565,0,1715800206,12988.48841954,105.8729273400022,53480.74181952001 2024-05-15,19:10:08.000,136,11045512,13565,0,1715800207,12988.582727879992,105.73194474000047,53480.70688392 2024-05-15,19:10:09.000,136,11045486,14245,0,1715800208,12988.643354669992,105.63325692000217,53480.82566496 2024-05-15,19:10:10.000,136,11045484,14245,0,1715800209,12988.629882050001,105.53456910000386,53480.79771648 2024-05-15,19:10:21.000,136,11045450,13885,0,1715800220,12987.444291489992,104.45605221000005,53480.61605136 2024-05-15,19:10:22.000,136,11045468,13925,0,1715800221,12987.343246839991,104.35031526000239,53480.56714152 2024-05-15,19:10:23.000,136,11045427,13445,0,1715800222,12987.255674809996,104.32211873999768,53480.52521880001 2024-05-15,19:10:24.000,136,11045470,13925,0,1715800223,12987.235465879996,104.35031526000239,53480.51823168 2024-05-15,19:10:25.000,136,11045505,13925,0,1715800224,12987.16810278,104.3996591699979,53480.46932184 2024-05-15,19:10:26.000,136,11045482,14085,0,1715800225,12987.14115753999,104.54064176999964,53480.40643776001 2024-05-15,19:10:27.000,136,11045515,13925,0,1715800226,12987.12768492,104.69572263000009,53480.37150216 2024-05-15,19:10:28.000,136,11045486,13885,0,1715800227,12987.10747599,104.88604914000462,53480.27368248 2024-05-15,19:10:29.000,136,11045480,13885,0,1715800228,12987.114212299995,105.07637565000186,53480.27368248 2024-05-15,19:10:30.000,136,11045451,14125,0,1715800229,12987.10073967999,105.26670215999911,53480.2806696 2024-05-15,19:10:31.000,136,11045485,13845,0,1715800230,12987.06032181999,105.44997954000428,53480.25272112 2024-05-15,19:10:32.000,136,11045439,13805,0,1715800231,12987.053585509995,105.54866736000258,53480.18284992 2024-05-15,19:10:33.000,136,11045446,13885,0,1715800232,12986.96601348,105.61915866000345,53480.18284992 2024-05-15,19:10:34.000,136,11045481,13765,0,1715800233,12986.86496883,105.6614534399996,53480.12695296 2024-05-15,19:10:35.000,136,11045498,13925,0,1715800234,12986.716770009989,105.58391300999938,53480.1059916 2024-05-15,19:10:36.000,136,11045492,14085,0,1715800235,12986.568571189993,105.45702867000364,53480.14092720001 2024-05-15,19:10:37.000,136,11045537,14165,0,1715800236,12986.346272959992,105.28784955000447,53480.00817192 2024-05-15,19:10:38.000,136,11045503,14165,0,1715800237,12986.137447349996,105.07637565000186,53480.01515904 2024-05-15,19:10:39.000,136,11045488,14085,0,1715800238,12986.022930079991,104.8578526199999,53479.97323632001 2024-05-15,19:10:40.000,136,11045485,14045,0,1715800239,12985.88146756999,104.64637872000458,53479.95227496001 2024-05-15,19:10:41.000,136,11045482,14125,0,1715800240,12985.80063184999,104.40670830000454,53479.84048104 2024-05-15,19:10:42.000,136,11045495,14205,0,1715800241,12985.74000505999,104.19523440000194,53479.84746816 2024-05-15,19:10:43.000,136,11045419,13645,0,1715800242,12985.69958719999,103.9908096299987,53479.77060984 2024-05-15,19:10:44.000,136,11045493,13765,0,1715800243,12985.65916933999,103.78638486000273,53479.66580304001 2024-05-15,19:10:45.000,136,11045444,14005,0,1715800244,12985.672641959995,103.65950051999971,53479.714712880006 2024-05-15,19:10:46.000,136,11045465,13725,0,1715800245,12985.70632351,103.58196008999948,53479.63785456001 2024-05-15,19:10:47.000,136,11045497,13725,0,1715800246,12985.71979612999,103.51146878999862,53479.66580304001 2024-05-15,19:10:48.000,136,11045454,14085,0,1715800247,12985.793895539995,103.53966531000333,53479.65881592 2024-05-15,19:10:49.000,136,11045532,13565,0,1715800248,12985.793895539995,103.55376357000205,53479.56798336001 2024-05-15,19:10:50.000,136,11045483,13925,0,1715800249,12985.753477679995,103.5960583499982,53479.595931840006 2024-05-15,19:10:51.000,136,11045492,13725,0,1715800250,12985.78042291999,103.71589356000186,53479.5819576 2024-05-15,19:10:52.000,136,11045485,13965,0,1715800251,12985.814104469995,103.81458138000016,53479.58894472001 2024-05-15,19:10:53.000,136,11045438,13645,0,1715800252,12985.82084077999,103.96261311000126,53479.54003488001 2024-05-15,19:10:54.000,136,11045503,13885,0,1715800253,12985.915149119995,104.14589048999915,53479.56099624 2024-05-15,19:10:55.000,136,11045478,14045,0,1715800254,12985.94883067,104.33621700000367,53479.595931840006 2024-05-15,19:10:56.000,136,11045475,14125,0,1715800255,12986.016193769996,104.42080656000326,53479.42125384001 2024-05-15,19:10:57.000,136,11045515,13645,0,1715800256,12986.02966639,104.59703481000179,53479.56798336001 2024-05-15,19:10:58.000,136,11045433,13565,0,1715800257,12985.98924853,104.77326306000032,53479.70073864 2024-05-15,19:10:59.000,136,11045504,13725,0,1715800258,12985.9690396,104.91424566000205,53479.70772576001 2024-05-15,19:11:00.000,136,11045546,13885,0,1715800259,12985.94209435999,104.99178609000228,53479.77060984 2024-05-15,19:11:01.000,136,11045460,14325,0,1715800260,12985.92188542999,105.06227739000315,53479.77060984 2024-05-15,19:11:02.000,136,11045462,13885,0,1715800261,12985.935358049996,105.09047391000058,53479.77060984 2024-05-15,19:11:03.000,136,11045454,13925,0,1715800262,12985.874731259995,105.09047391000058,53479.84746816 2024-05-15,19:11:04.000,136,11045475,14005,0,1715800263,12985.92862174,105.12571956000465,53479.84048104 2024-05-15,19:11:05.000,136,11045506,14325,0,1715800264,12985.94209435999,105.18211259999953,53479.8265068 2024-05-15,19:11:06.000,136,11045507,13725,0,1715800265,12986.022930079991,105.2526039000004,53479.882403760006 2024-05-15,19:11:07.000,136,11045467,13725,0,1715800266,12986.090293180001,105.30899694000254,53479.980223440005 2024-05-15,19:11:08.000,136,11045471,13965,0,1715800267,12986.177865209997,105.47817606000172,53480.00118480001 2024-05-15,19:11:09.000,136,11045488,13405,0,1715800268,12986.305855099992,105.60506040000473,53479.93830072 2024-05-15,19:11:10.000,136,11045509,14405,0,1715800269,12986.393427130002,105.82358342999942,53479.92432648001 2024-05-15,19:11:11.000,136,11045501,13565,0,1715800270,12986.447317609993,105.95751690000179,53479.95227496001 2024-05-15,19:11:12.000,136,11045458,13845,0,1715800271,12986.480999159998,106.09145037000417,53479.95926208 2024-05-15,19:11:13.000,136,11045408,13845,0,1715800272,12986.528153329993,106.12669602000096,53479.980223440005 2024-05-15,19:11:14.000,136,11045464,13805,0,1715800273,12986.460790229998,106.0562047200001,53479.95227496001 2024-05-15,19:11:15.000,136,11045481,13845,0,1715800274,12986.480999159998,105.908172989999,53479.896378 2024-05-15,19:11:16.000,136,11045445,14045,0,1715800275,12986.400163439997,105.7107973500024,53479.861442400004 2024-05-15,19:11:17.000,136,11045476,13885,0,1715800276,12986.373218200002,105.40768476000085,53479.861442400004 2024-05-15,19:11:18.000,136,11045424,13485,0,1715800277,12986.326064029992,104.99883522000164,53479.84746816 2024-05-15,19:11:19.000,136,11045457,14045,0,1715800278,12986.440581299998,104.58293655000307,53479.83349392001 2024-05-15,19:11:20.000,136,11045475,14085,0,1715800279,12986.561834879998,104.1529396199985,53479.7915712 2024-05-15,19:11:21.000,136,11045438,13565,0,1715800280,12986.676352149989,103.75113920999866,53479.7915712 2024-05-15,19:11:22.000,136,11045462,13805,0,1715800281,12986.86496883,103.44802662000438,53479.763622720006 2024-05-15,19:11:23.000,136,11045458,13725,0,1715800282,12987.094003369995,103.17311055000027,53479.7915712 2024-05-15,19:11:24.000,136,11045460,14045,0,1715800283,12987.289356360001,102.96868578000431,53479.88939088 2024-05-15,19:11:25.000,136,11045444,14085,0,1715800284,12987.471236730002,102.86999795999873,53479.95227496001 2024-05-15,19:11:26.000,136,11045489,13765,0,1715800285,12987.713743889988,102.82770318000257,53479.98721056 2024-05-15,19:11:27.000,136,11045448,14165,0,1715800286,12987.861942709998,102.9404892599996,53480.1059916 2024-05-15,19:11:28.000,136,11045454,14005,0,1715800287,12987.983196289999,103.1026192499994,53480.23874688001 2024-05-15,19:11:29.000,136,11045461,13605,0,1715800288,12988.04382308,103.37048619000416,53480.3505408 2024-05-15,19:11:30.000,136,11045484,13605,0,1715800289,12988.06403201,103.67359877999843,53480.46932184 2024-05-15,19:11:31.000,136,11045467,13805,0,1715800290,12988.003405219999,103.97671136999998,53480.63701272 2024-05-15,19:11:32.000,136,11045484,13805,0,1715800291,12987.949514739994,104.24457831000473,53480.699896800004 2024-05-15,19:11:33.000,136,11045473,14045,0,1715800292,12987.895624259989,104.49834699000348,53480.71387104001 2024-05-15,19:11:34.000,136,11045451,13725,0,1715800293,12987.733952819988,104.69572263000009,53480.82566496 2024-05-15,19:11:35.000,136,11045505,13725,0,1715800294,12987.680062339998,104.86490174999926,53480.85361344 2024-05-15,19:11:36.000,136,11045468,13405,0,1715800295,12987.605962929993,104.99178609000228,53480.888549040006 2024-05-15,19:11:37.000,136,11045475,13565,0,1715800296,12987.417346249997,105.04112999999779,53480.8745748 2024-05-15,19:11:38.000,136,11045498,13845,0,1715800297,12987.275883739996,105.08342478000122,53480.92348464 2024-05-15,19:11:39.000,136,11045453,13845,0,1715800298,12987.10747599,105.0693265200025,53481.00733008001 2024-05-15,19:11:40.000,136,11045479,13765,0,1715800299,12987.073794439995,105.07637565000186,53481.04226568 2024-05-15,19:11:41.000,136,11045453,13725,0,1715800300,12986.98622241,105.1045721699993,53481.00034296 2024-05-15,19:11:42.000,136,11045478,13685,0,1715800301,12986.831287279994,105.14686695000273,53481.00733008001 2024-05-15,19:11:43.000,136,11045499,13725,0,1715800302,12986.77739679999,105.2526039000004,53480.97239448 2024-05-15,19:11:44.000,136,11045452,13765,0,1715800303,12986.710033699994,105.39358650000213,53480.95143312 2024-05-15,19:11:45.000,136,11045446,14205,0,1715800304,12986.635934289989,105.55571649000194,53480.99335584 2024-05-15,19:11:46.000,136,11045480,13245,0,1715800305,12986.521417019998,105.79538691000198,53480.937458880006 2024-05-15,19:11:47.000,136,11045491,13925,0,1715800306,12986.433844990002,105.98571341999923,53480.944446 2024-05-15,19:11:48.000,136,11045470,14045,0,1715800307,12986.231755690002,106.18308906000311,53481.02829144001 2024-05-15,19:11:49.000,136,11045501,13925,0,1715800308,12986.137447349996,106.26062949000334,53480.97938160001 2024-05-15,19:11:50.000,136,11045475,13885,0,1715800309,12985.98251221999,106.32407166000485,53480.90951040001 2024-05-15,19:11:51.000,136,11045389,13565,0,1715800310,12985.84104970999,106.29587514000013,53480.88156192001 2024-05-15,19:11:52.000,136,11045491,13445,0,1715800311,12985.692850889995,106.1689908000044,53480.8047036 2024-05-15,19:11:53.000,136,11045443,13805,0,1715800312,12985.524443139999,105.92227124999772,53480.75579376 2024-05-15,19:11:54.000,136,11045447,13765,0,1715800313,12985.362771699998,105.61915866000345,53480.67893544 2024-05-15,19:11:55.000,136,11045452,13885,0,1715800314,12985.194363950002,105.26670215999911,53480.581115760004 2024-05-15,19:11:56.000,136,11045511,13725,0,1715800315,12985.093319300002,104.87195087999862,53480.46932184 2024-05-15,19:11:57.000,136,11045471,13685,0,1715800316,12984.965329409992,104.44195395000133,53480.44137336 2024-05-15,19:11:58.000,136,11045459,13965,0,1715800317,12984.897966309996,104.06130092999956,53480.30163096 2024-05-15,19:11:59.000,136,11045467,13685,0,1715800318,12984.904702619991,103.67359877999843,53480.217785520006 2024-05-15,19:12:00.000,136,11045485,13725,0,1715800319,12984.904702619991,103.30704402000265,53480.14092720001 2024-05-15,19:12:01.000,136,11045484,14285,0,1715800320,12984.945120479992,102.96868578000431,53480.11996584001 2024-05-15,19:12:02.000,136,11045450,13925,0,1715800321,12985.039428819997,102.63032753999869,53480.07105600001 2024-05-15,19:12:03.000,136,11045479,13965,0,1715800322,12985.167418709992,102.34131321000314,53480.06406888 2024-05-15,19:12:04.000,136,11045493,13725,0,1715800323,12985.281935979998,102.14393756999925,53480.029133280004 2024-05-15,19:12:05.000,136,11045459,14125,0,1715800324,12985.457080039989,101.96770932000072,53480.07105600001 2024-05-15,19:12:06.000,136,11045492,13925,0,1715800325,12985.59854254999,101.8901688900005,53480.050094640006 2024-05-15,19:12:07.000,136,11045496,14005,0,1715800326,12985.76021398999,101.86902150000242,53480.099004480006 2024-05-15,19:12:08.000,136,11045460,13725,0,1715800327,12985.84104970999,101.953611060002,53480.217785520006 2024-05-15,19:12:09.000,136,11045494,13485,0,1715800328,12985.98251221999,102.12983931000053,53480.15490144 2024-05-15,19:12:10.000,136,11045458,13725,0,1715800329,12986.090293180001,102.411804510004,53480.21079840001 2024-05-15,19:12:11.000,136,11045467,14125,0,1715800330,12986.130711040001,102.71491709999827,53480.25272112 2024-05-15,19:12:12.000,136,11045470,13925,0,1715800331,12986.110502110001,103.13786490000348,53480.35752792001 2024-05-15,19:12:13.000,136,11045446,13885,0,1715800332,12986.090293180001,103.5608127000014,53480.385476400006 2024-05-15,19:12:14.000,136,11045448,14045,0,1715800333,12986.002721149991,104.0190061500034,53480.39945064 2024-05-15,19:12:15.000,136,11045500,13725,0,1715800334,12985.92862174,104.47015046999877,53480.44137336 2024-05-15,19:12:16.000,136,11045467,13725,0,1715800335,12985.76021398999,104.8578526199999,53480.434386240006 2024-05-15,19:12:17.000,136,11045419,14205,0,1715800336,12985.571597309994,105.1045721699993,53480.37150216 2024-05-15,19:12:18.000,136,11045516,14085,0,1715800337,12985.308881219993,105.2173582500036,53480.37848928001 2024-05-15,19:12:19.000,136,11045461,13645,0,1715800338,12985.079846679997,105.2526039000004,53480.37848928001 2024-05-15,19:12:20.000,136,11045467,13565,0,1715800339,12984.871021070001,105.13981782000337,53480.32259232 2024-05-15,19:12:21.000,136,11045458,13965,0,1715800340,12984.64872284,104.84375436000118,53480.266695360006 2024-05-15,19:12:22.000,136,11045459,13685,0,1715800341,12984.473578779995,104.49129786000412,53480.15490144 2024-05-15,19:12:23.000,136,11045459,13805,0,1715800342,12984.31864364999,104.04015354000148,53480.07105600001 2024-05-15,19:12:24.000,136,11045470,13765,0,1715800343,12984.231071619994,103.57491096000012,53480.00118480001 2024-05-15,19:12:25.000,136,11045477,13765,0,1715800344,12984.116554349988,103.1026192499994,53479.85445528001 2024-05-15,19:12:26.000,136,11045461,13525,0,1715800345,12984.116554349988,102.60918015000061,53479.81951968 2024-05-15,19:12:27.000,136,11045489,13765,0,1715800346,12984.210862689994,102.20737974000076,53479.65881592 2024-05-15,19:12:28.000,136,11045514,14165,0,1715800347,12984.372534129994,101.84787411000434,53479.66580304001 2024-05-15,19:12:29.000,136,11045468,13645,0,1715800348,12984.574623429995,101.65754759999982,53479.547022000006 2024-05-15,19:12:30.000,136,11045470,13805,0,1715800349,12984.924911549992,101.50951586999872,53479.595931840006 2024-05-15,19:12:31.000,136,11045423,13925,0,1715800350,12985.302144909998,101.48836848000064,53479.49811216001 2024-05-15,19:12:32.000,136,11045450,13925,0,1715800351,12985.80063184999,101.53066326000408,53479.56099624 2024-05-15,19:12:33.000,136,11045501,14245,0,1715800352,12986.305855099992,101.62935108000238,53479.5819576 2024-05-15,19:12:34.000,136,11045455,13845,0,1715800353,12986.81781465999,101.78443194000283,53479.693751520004 2024-05-15,19:12:35.000,136,11045467,13725,0,1715800354,12987.343246839991,102.03820062000159,53479.742661360004 2024-05-15,19:12:36.000,136,11045471,13645,0,1715800355,12987.841733779998,102.22852712999884,53479.91733936 2024-05-15,19:12:37.000,136,11045472,13765,0,1715800356,12988.313275479995,102.50344320000295,53480.06406888 2024-05-15,19:12:38.000,136,11045476,14125,0,1715800357,12988.703981459992,102.8065557900045,53480.21079840001 2024-05-15,19:12:39.000,136,11045446,14045,0,1715800358,12989.000379099998,103.06032447000325,53480.33656656001 2024-05-15,19:12:40.000,136,11045449,14125,0,1715800359,12989.128368989994,103.35638792999816,53480.4902832 2024-05-15,19:12:41.000,136,11045443,13965,0,1715800360,12989.23614994999,103.57491096000012,53480.64399984001 2024-05-15,19:12:42.000,136,11045401,14125,0,1715800361,12989.17552315999,103.72294269000122,53480.7348324 2024-05-15,19:12:43.000,136,11045493,14125,0,1715800362,12989.094687439989,103.8568761600036,53480.888549040006 2024-05-15,19:12:44.000,136,11045418,13885,0,1715800363,12988.933015999988,103.96261311000126,53481.02130432 2024-05-15,19:12:45.000,136,11045468,13925,0,1715800364,12988.677036219997,104.06130092999956,53481.13309824 2024-05-15,19:12:46.000,136,11045467,13645,0,1715800365,12988.42779275,104.11064484000235,53481.18200808 2024-05-15,19:12:47.000,136,11045412,14165,0,1715800366,12988.171812969995,104.21638179000001,53481.23790504 2024-05-15,19:12:48.000,136,11045432,14165,0,1715800367,12988.050559389994,104.35031526000239,53481.30078912 2024-05-15,19:12:49.000,136,11045486,14045,0,1715800368,12987.841733779998,104.49129786000412,53481.34271184001 2024-05-15,19:12:50.000,136,11045421,13965,0,1715800369,12987.646380789993,104.63932958999794,53481.33572472 2024-05-15,19:12:51.000,136,11045410,14165,0,1715800370,12987.525127209992,104.80145957999775,53481.31476336001 2024-05-15,19:12:52.000,136,11045432,13885,0,1715800371,12987.424082559992,104.9706387000042,53481.38463456001 2024-05-15,19:12:53.000,136,11045481,13565,0,1715800372,12987.2489385,105.07637565000186,53481.38463456001 2024-05-15,19:12:54.000,136,11045473,13805,0,1715800373,12987.0468492,105.18916172999889,53481.40559592 2024-05-15,19:12:55.000,136,11045446,14045,0,1715800374,12986.82455097,105.20325999000488,53481.38463456001 2024-05-15,19:12:56.000,136,11045496,14005,0,1715800375,12986.588780119993,105.13276869000401,53481.35668608 2024-05-15,19:12:57.000,136,11045479,13805,0,1715800376,12986.366481889992,105.04112999999779,53481.27982776 2024-05-15,19:12:58.000,136,11045454,14165,0,1715800377,12986.070084250001,104.77326306000032,53481.1889952 2024-05-15,19:12:59.000,136,11045453,14005,0,1715800378,12985.82084077999,104.4490030800007,53481.14008536 2024-05-15,19:13:00.000,136,11045486,13965,0,1715800379,12985.55812468999,103.99785875999805,53481.035278560004 2024-05-15,19:13:01.000,136,11045450,14005,0,1715800380,12985.423398489998,103.48327227000118,53480.944446 2024-05-15,19:13:02.000,136,11045472,14045,0,1715800381,12985.268463359993,102.91934187000152,53480.79072936001 2024-05-15,19:13:03.000,136,11045460,13925,0,1715800382,12985.140473469997,102.2990184299997,53480.72784528 2024-05-15,19:13:04.000,136,11045415,14005,0,1715800383,12985.086582989992,101.74918628999876,53480.65797408 2024-05-15,19:13:05.000,136,11045480,13845,0,1715800384,12985.079846679997,101.19230501999846,53480.56714152 2024-05-15,19:13:06.000,136,11045500,13565,0,1715800385,12985.201100259997,100.78345547999925,53480.53919304 2024-05-15,19:13:07.000,136,11045466,13925,0,1715800386,12985.342562769998,100.48739202000434,53480.44836048 2024-05-15,19:13:08.000,136,11045457,13965,0,1715800387,12985.612015169994,100.30411463999917,53480.434386240006 2024-05-15,19:13:09.000,136,11045458,14045,0,1715800388,12985.915149119995,100.26181986000302,53480.483296080005 2024-05-15,19:13:10.000,136,11045513,13925,0,1715800389,12986.117238419996,100.33936029000324,53480.49727032 2024-05-15,19:13:11.000,136,11045440,14005,0,1715800390,12986.440581299998,100.54378505999921,53480.50425744001 2024-05-15,19:13:12.000,136,11045471,14205,0,1715800391,12986.669615839994,100.78345547999925,53480.5601544 2024-05-15,19:13:13.000,136,11045459,14085,0,1715800392,12986.871705139994,101.1852558899991,53480.602077120006 2024-05-15,19:13:14.000,136,11045486,14325,0,1715800393,12987.04011288999,101.69279325000389,53480.72784528 2024-05-15,19:13:15.000,136,11045493,14045,0,1715800394,12987.08053074999,102.18623235000268,53480.77675512 2024-05-15,19:13:16.000,136,11045489,14045,0,1715800395,12987.0468492,102.67262232000212,53480.85361344 2024-05-15,19:13:17.000,136,11045469,14045,0,1715800396,12986.912122999995,103.18015967999963,53480.92348464 2024-05-15,19:13:18.000,136,11045505,14245,0,1715800397,12986.77739679999,103.63130400000227,53481.0143172 2024-05-15,19:13:19.000,136,11045471,13885,0,1715800398,12986.480999159998,104.00490789000469,53481.09117552 2024-05-15,19:13:20.000,136,11045514,13845,0,1715800399,12986.171128900001,104.32211873999768,53481.1889952 2024-05-15,19:13:21.000,136,11045484,14085,0,1715800400,12985.86799495,104.53359264000028,53481.19598232001 2024-05-15,19:13:22.000,136,11045517,14045,0,1715800401,12985.585069929999,104.69572263000009,53481.202969440004 2024-05-15,19:13:23.000,136,11045494,14085,0,1715800402,12985.369508009993,104.77326306000032,53481.223930800006 2024-05-15,19:13:24.000,136,11045552,14165,0,1715800403,12985.133737160002,104.73801741000352,53481.1889952 2024-05-15,19:13:25.000,136,11045510,14125,0,1715800404,12984.978802029997,104.67457524000201,53481.19598232001 2024-05-15,19:13:26.000,136,11045486,13925,0,1715800405,12984.884493689991,104.547690899999,53481.19598232001 2024-05-15,19:13:27.000,136,11045513,14285,0,1715800406,12984.871021070001,104.34326613000303,53481.105149760006 2024-05-15,19:13:28.000,136,11045502,13885,0,1715800407,12984.938384169996,104.14589048999915,53481.084188400004 2024-05-15,19:13:29.000,136,11045479,14405,0,1715800408,12984.958593099997,103.84982703000423,53481.04925280001 2024-05-15,19:13:30.000,136,11045504,13885,0,1715800409,12984.999010959997,103.63835313000163,53480.99335584 2024-05-15,19:13:31.000,136,11045499,14205,0,1715800410,12984.999010959997,103.32819141000073,53480.96540736 2024-05-15,19:13:32.000,136,11045439,14365,0,1715800411,12984.951856790001,103.03212794999854,53480.90252328 2024-05-15,19:13:33.000,136,11045487,14405,0,1715800412,12984.871021070001,102.77835926999978,53480.83963920001 2024-05-15,19:13:34.000,136,11045521,14245,0,1715800413,12984.72955856,102.48229581000487,53480.81169072001 2024-05-15,19:13:35.000,136,11045543,14085,0,1715800414,12984.554414499995,102.2003306100014,53480.748806640004 2024-05-15,19:13:36.000,136,11045435,13605,0,1715800415,12984.386006749999,101.93951280000329,53480.70688392 2024-05-15,19:13:37.000,136,11045512,13485,0,1715800416,12984.210862689994,101.66459672999918,53480.650986960005 2024-05-15,19:13:38.000,136,11045510,14005,0,1715800417,12984.069400179993,101.41082805000042,53480.60906424 2024-05-15,19:13:39.000,136,11045538,13605,0,1715800418,12983.894256120002,101.17820675999974,53480.50425744001 2024-05-15,19:13:40.000,136,11045507,13405,0,1715800419,12983.820156709997,101.037224159998,53480.44836048 2024-05-15,19:13:41.000,136,11045534,13925,0,1715800420,12983.779738849997,100.8398485200014,53480.413424880004 2024-05-15,19:13:42.000,136,11045472,13645,0,1715800421,12983.786475159992,100.7905046099986,53480.42739912001 2024-05-15,19:13:43.000,136,11045489,14085,0,1715800422,12983.826893019992,100.82575026000268,53480.37848928001 2024-05-15,19:13:44.000,136,11045496,13805,0,1715800423,12983.874047190002,100.86804503999883,53480.483296080005 2024-05-15,19:13:45.000,136,11045548,13685,0,1715800424,12983.907728739992,101.02312589999929,53480.45534760001 2024-05-15,19:13:46.000,136,11045443,13885,0,1715800425,12983.961619219997,101.17115763000038,53480.51124456 2024-05-15,19:13:47.000,136,11045460,14165,0,1715800426,12983.941410289997,101.40377892000106,53480.532205920004 2024-05-15,19:13:48.000,136,11045501,14085,0,1715800427,12983.900992429997,101.68574412000453,53480.52521880001 2024-05-15,19:13:49.000,136,11045420,13725,0,1715800428,12983.826893019992,101.93951280000329,53480.5601544 2024-05-15,19:13:50.000,136,11045514,14165,0,1715800429,12983.671957890001,102.2355762599982,53480.58810288 2024-05-15,19:13:51.000,136,11045487,13565,0,1715800430,12983.456395969995,102.43295190000208,53480.6649612 2024-05-15,19:13:52.000,136,11045487,13845,0,1715800431,12983.22736143,102.66557319000276,53480.581115760004 2024-05-15,19:13:53.000,136,11045474,13645,0,1715800432,12982.984854269998,102.7924575299985,53480.53919304 2024-05-15,19:13:54.000,136,11045541,13925,0,1715800433,12982.749083419993,102.84885057000065,53480.44137336 2024-05-15,19:13:55.000,136,11045533,13965,0,1715800434,12982.560466739997,102.86294882999937,53480.420412 2024-05-15,19:13:56.000,136,11045505,13765,0,1715800435,12982.432476850001,102.77131014000042,53480.30861808001 2024-05-15,19:13:57.000,136,11045518,13565,0,1715800436,12982.344904819991,102.5950818900019,53480.1758628 2024-05-15,19:13:58.000,136,11045500,14005,0,1715800437,12982.344904819991,102.41885364000336,53480.099004480006 2024-05-15,19:13:59.000,136,11045469,13725,0,1715800438,12982.358377439996,102.10869192000246,53480.099004480006 2024-05-15,19:14:00.000,136,11045490,13685,0,1715800439,12982.41226792,101.81967758999963,53480.00118480001 2024-05-15,19:14:01.000,136,11045492,13765,0,1715800440,12982.553730430001,101.50246673999936,53479.84048104 2024-05-15,19:14:02.000,136,11045473,13925,0,1715800441,12982.634566150002,101.15705937000166,53479.8265068 2024-05-15,19:14:03.000,136,11045496,14085,0,1715800442,12982.749083419993,100.82575026000268,53479.7915712 2024-05-15,19:14:04.000,136,11045502,13605,0,1715800443,12982.829919139993,100.52968680000049,53479.72868712 2024-05-15,19:14:05.000,136,11045511,13725,0,1715800444,12982.910754859993,100.29001638000045,53479.77060984 2024-05-15,19:14:06.000,136,11045476,13845,0,1715800445,12983.045481059999,100.05034596000041,53479.63785456001 2024-05-15,19:14:07.000,136,11045498,13885,0,1715800446,12983.058953679989,99.86706858000252,53479.61689320001 2024-05-15,19:14:08.000,136,11045459,13525,0,1715800447,12983.146525709999,99.70493859000271,53479.644841680005 2024-05-15,19:14:09.000,136,11045485,13565,0,1715800448,12983.22062511999,99.64854555000056,53479.67977728 2024-05-15,19:14:10.000,136,11045485,13645,0,1715800449,12983.28125190999,99.59920163999777,53479.66580304001 2024-05-15,19:14:11.000,136,11045460,14005,0,1715800450,12983.34187869999,99.64854555000056,53479.763622720006 2024-05-15,19:14:12.000,136,11045456,13725,0,1715800451,12983.40250548999,99.76133163000486,53479.70073864 2024-05-15,19:14:13.000,136,11045480,13925,0,1715800452,12983.496813829996,99.95870727000147,53479.75663560001 2024-05-15,19:14:14.000,136,11045441,13525,0,1715800453,12983.50355013999,100.0996898700032,53479.77759696 2024-05-15,19:14:15.000,136,11045481,13765,0,1715800454,12983.476604899995,100.2829672500011,53479.79855832 2024-05-15,19:14:16.000,136,11045504,13925,0,1715800455,12983.436187039995,100.51558854000177,53479.91733936 2024-05-15,19:14:17.000,136,11045487,13805,0,1715800456,12983.415978109995,100.70591504999902,53479.91733936 2024-05-15,19:14:18.000,136,11045480,14005,0,1715800457,12983.36208762999,100.88919243000419,53479.94528784 2024-05-15,19:14:19.000,136,11045496,13365,0,1715800458,12983.294724529995,100.94558546999906,53479.95926208 2024-05-15,19:14:20.000,136,11045471,13885,0,1715800459,12983.234097739994,100.9385363399997,53479.93830072 2024-05-15,19:14:21.000,136,11045517,13925,0,1715800460,12983.106107849999,100.89624156000355,53479.91733936 2024-05-15,19:14:22.000,136,11045478,13925,0,1715800461,12982.951172719993,100.71296417999838,53479.882403760006 2024-05-15,19:14:23.000,136,11045563,13965,0,1715800462,12982.850128069993,100.55083418999857,53479.85445528001 2024-05-15,19:14:24.000,136,11045514,14005,0,1715800463,12982.749083419993,100.2829672500011,53479.84048104 2024-05-15,19:14:25.000,136,11045477,13805,0,1715800464,12982.735610800002,99.96575640000083,53479.84746816 2024-05-15,19:14:26.000,136,11045539,13485,0,1715800465,12982.695192940002,99.65559467999992,53479.7915712 2024-05-15,19:14:27.000,136,11045463,13685,0,1715800466,12982.829919139993,99.3947768700018,53479.78458408001 2024-05-15,19:14:28.000,136,11045481,13765,0,1715800467,12982.904018549998,99.16920471000049,53479.742661360004 2024-05-15,19:14:29.000,136,11045482,13805,0,1715800468,12983.038744749989,99.01412385000003,53479.75663560001 2024-05-15,19:14:30.000,136,11045509,14005,0,1715800469,12983.274515599995,98.95068167999852,53479.763622720006 2024-05-15,19:14:31.000,136,11045501,13565,0,1715800470,12983.496813829996,98.95068167999852,53479.87541664001 2024-05-15,19:14:32.000,136,11045532,14045,0,1715800471,12983.752793610001,99.0846151500009,53479.97323632001 2024-05-15,19:14:33.000,136,11045473,13925,0,1715800472,12984.042454939998,99.27494165999815,53480.0361204 2024-05-15,19:14:34.000,136,11045499,13805,0,1715800473,12984.305171029999,99.52166121000482,53480.16887568001 2024-05-15,19:14:35.000,136,11045483,14125,0,1715800474,12984.554414499995,99.83182292999845,53480.27368248 2024-05-15,19:14:36.000,136,11045486,13645,0,1715800475,12984.776712729996,100.17018117000407,53480.30163096 2024-05-15,19:14:37.000,136,11045552,13845,0,1715800476,12984.924911549992,100.50853941000241,53480.39246352 2024-05-15,19:14:38.000,136,11045505,13885,0,1715800477,12985.059637749997,100.82575026000268,53480.51823168 2024-05-15,19:14:39.000,136,11045504,14005,0,1715800478,12985.133737160002,101.13591198000358,53480.56714152 2024-05-15,19:14:40.000,136,11045495,13885,0,1715800479,12985.207836569993,101.35443500999827,53480.70688392 2024-05-15,19:14:41.000,136,11045478,13565,0,1715800480,12985.180891329997,101.57295804000023,53480.76278088001 2024-05-15,19:14:42.000,136,11045500,13925,0,1715800481,12985.133737160002,101.7068915100026,53480.86060056001 2024-05-15,19:14:43.000,136,11045501,13325,0,1715800482,12985.079846679997,101.81262846000027,53480.89553616 2024-05-15,19:14:44.000,136,11045518,13925,0,1715800483,12984.945120479992,101.80557933000091,53480.97239448 2024-05-15,19:14:45.000,136,11045483,13565,0,1715800484,12984.817130589996,101.75623541999812,53481.02130432 2024-05-15,19:14:46.000,136,11045549,13565,0,1715800485,12984.68240438999,101.71394064000197,53481.02829144001 2024-05-15,19:14:47.000,136,11045499,13725,0,1715800486,12984.534205569995,101.62935108000238,53481.084188400004 2024-05-15,19:14:48.000,136,11045521,13765,0,1715800487,12984.386006749999,101.51656499999808,53481.12611112001 2024-05-15,19:14:49.000,136,11045506,13645,0,1715800488,12984.190653759993,101.37558240000362,53481.12611112001 2024-05-15,19:14:50.000,136,11045514,13365,0,1715800489,12984.002037079998,101.21345241000381,53481.07021416 2024-05-15,19:14:51.000,136,11045525,13805,0,1715800490,12983.712375750001,101.10066632999951,53481.11213688 2024-05-15,19:14:52.000,136,11045495,13845,0,1715800491,12983.51028645,101.00197851000121,53481.12611112001 2024-05-15,19:14:53.000,136,11045559,13965,0,1715800492,12983.24757036,100.86099590999947,53481.04925280001 2024-05-15,19:14:54.000,136,11045460,13485,0,1715800493,12982.951172719993,100.81165200000396,53481.06322704 2024-05-15,19:14:55.000,136,11045453,14005,0,1715800494,12982.749083419993,100.78345547999925,53481.035278560004 2024-05-15,19:14:56.000,136,11045526,13885,0,1715800495,12982.546994119992,100.76230809000117,53480.93047176001 2024-05-15,19:14:57.000,136,11045520,13725,0,1715800496,12982.493103640001,100.81165200000396,53480.90951040001 2024-05-15,19:14:58.000,136,11045506,13365,0,1715800497,12982.365113749991,100.7905046099986,53480.79771648 2024-05-15,19:14:59.000,136,11045505,13445,0,1715800498,12982.31122327,100.76935722000053,53480.76278088001 2024-05-15,19:15:00.000,136,11045522,13645,0,1715800499,12982.32469588999,100.75525896000181,53480.72784528 2024-05-15,19:15:01.000,136,11045486,14165,0,1715800500,12982.41226792,100.73411157000373,53480.64399984001 2024-05-15,19:15:02.000,136,11045509,13525,0,1715800501,12982.594148290002,100.72001330999774,53480.6649612 2024-05-15,19:15:03.000,136,11045511,13805,0,1715800502,12982.843391759998,100.67771853000158,53480.65797408 2024-05-15,19:15:04.000,136,11045491,13765,0,1715800503,12983.032008439994,100.63542374999815,53480.64399984001 2024-05-15,19:15:05.000,136,11045523,13925,0,1715800504,12983.234097739994,100.55788331999793,53480.62303848001 2024-05-15,19:15:06.000,136,11045500,13605,0,1715800505,12983.517022759996,100.48739202000434,53480.68592256 2024-05-15,19:15:07.000,136,11045521,13685,0,1715800506,12983.779738849997,100.47329375999834,53480.70688392 2024-05-15,19:15:08.000,136,11045444,14005,0,1715800507,12984.028982319993,100.45214637000026,53480.74181952001 2024-05-15,19:15:09.000,136,11045538,13725,0,1715800508,12984.231071619994,100.51558854000177,53480.81169072001 2024-05-15,19:15:10.000,136,11045468,13805,0,1715800509,12984.44663354,100.63542374999815,53480.82566496 2024-05-15,19:15:11.000,136,11045505,13805,0,1715800510,12984.58135973999,100.79755373999797,53480.89553616 2024-05-15,19:15:12.000,136,11045520,13525,0,1715800511,12984.655459149995,100.95968372999778,53480.944446 2024-05-15,19:15:13.000,136,11045521,13765,0,1715800512,12984.72282224999,101.21345241000381,53481.04226568 2024-05-15,19:15:14.000,136,11045478,13645,0,1715800513,12984.74976749,101.50951586999872,53481.119124 2024-05-15,19:15:15.000,136,11045476,13725,0,1715800514,12984.72282224999,101.78443194000283,53481.17502096001 2024-05-15,19:15:16.000,136,11045497,13685,0,1715800515,12984.64198652999,102.06639713999903,53481.321750480005 2024-05-15,19:15:17.000,136,11045519,13565,0,1715800516,12984.534205569995,102.32016581999778,53481.29380200001 2024-05-15,19:15:18.000,136,11045482,13965,0,1715800517,12984.386006749999,102.5457379799991,53481.28681488 2024-05-15,19:15:19.000,136,11045503,13685,0,1715800518,12984.237807929989,102.75016275000235,53481.36367320001 2024-05-15,19:15:20.000,136,11045540,14085,0,1715800519,12984.022246009998,102.87704708999809,53481.42655728 2024-05-15,19:15:21.000,136,11045551,13885,0,1715800520,12983.826893019992,102.96868578000431,53481.37764744 2024-05-15,19:15:22.000,136,11045550,13645,0,1715800521,12983.624803719991,103.0039314300011,53481.38463456001 2024-05-15,19:15:23.000,136,11045443,13565,0,1715800522,12983.42945073,102.96868578000431,53481.34271184001 2024-05-15,19:15:24.000,136,11045518,14005,0,1715800523,12983.30146083999,102.87704708999809,53481.35668608 2024-05-15,19:15:25.000,136,11045496,14005,0,1715800524,12983.153262019994,102.72196623000491,53481.321750480005 2024-05-15,19:15:26.000,136,11045478,13925,0,1715800525,12983.032008439994,102.48934494000423,53481.35668608 2024-05-15,19:15:27.000,136,11045517,13805,0,1715800526,12982.964645339998,102.24967452000419,53481.251879280004 2024-05-15,19:15:28.000,136,11045507,13765,0,1715800527,12982.957909029989,101.90426714999921,53481.21694368001 2024-05-15,19:15:29.000,136,11045477,13805,0,1715800528,12983.011799509994,101.58000716999959,53481.14707248001 2024-05-15,19:15:30.000,136,11045490,13765,0,1715800529,12983.085898919999,101.2486980600006,53481.105149760006 2024-05-15,19:15:31.000,136,11045510,13845,0,1715800530,12983.254306669995,100.92443808000098,53481.04226568 2024-05-15,19:15:32.000,136,11045508,13845,0,1715800531,12983.42945073,100.60017810000136,53481.00034296 2024-05-15,19:15:33.000,136,11045508,14085,0,1715800532,12983.651748960001,100.22657420999894,53480.986368720005 2024-05-15,19:15:34.000,136,11045514,13685,0,1715800533,12983.914465050002,99.97280553000019,53480.90951040001 2024-05-15,19:15:35.000,136,11045496,13645,0,1715800534,12984.150235899993,99.74018423999951,53480.95143312 2024-05-15,19:15:36.000,136,11045453,13685,0,1715800535,12984.39947936999,99.5780542499997,53480.93047176001 2024-05-15,19:15:37.000,136,11045497,13925,0,1715800536,12984.58135973999,99.45116991000396,53480.93047176001 2024-05-15,19:15:38.000,136,11045494,13645,0,1715800537,12984.74976749,99.38772774000245,53480.90252328 2024-05-15,19:15:39.000,136,11045529,13605,0,1715800538,12984.897966309996,99.35953121999773,53480.90252328 2024-05-15,19:15:40.000,136,11045515,13925,0,1715800539,12985.039428819997,99.38772774000245,53481.0143172 2024-05-15,19:15:41.000,136,11045458,13605,0,1715800540,12985.052901440002,99.48641556000075,53481.04226568 2024-05-15,19:15:42.000,136,11045490,13725,0,1715800541,12985.073110370002,99.68379120000463,53481.13309824 2024-05-15,19:15:43.000,136,11045465,14205,0,1715800542,12984.924911549992,99.96575640000083,53481.272840640006 2024-05-15,19:15:44.000,136,11045494,13845,0,1715800543,12984.756503799996,100.2477216000043,53481.38463456001 2024-05-15,19:15:45.000,136,11045450,13805,0,1715800544,12984.54094187999,100.57198158000392,53481.41258304001 2024-05-15,19:15:46.000,136,11045533,13845,0,1715800545,12984.291698409994,100.92443808000098,53481.370660320004 2024-05-15,19:15:47.000,136,11045477,13605,0,1715800546,12984.049191249993,101.26984544999868,53481.419570160004 2024-05-15,19:15:48.000,136,11045512,14085,0,1715800547,12983.692166820001,101.59410542999831,53481.489441360005 2024-05-15,19:15:49.000,136,11045499,13645,0,1715800548,12983.42945073,101.88311976000114,53481.43354440001 2024-05-15,19:15:50.000,136,11045486,13885,0,1715800549,12983.146525709999,102.10869192000246,53481.419570160004 2024-05-15,19:15:51.000,136,11045489,13845,0,1715800550,12982.829919139993,102.28492017000099,53481.370660320004 2024-05-15,19:15:52.000,136,11045477,13605,0,1715800551,12982.641302459997,102.32721495000442,53481.30078912 2024-05-15,19:15:53.000,136,11045485,13645,0,1715800552,12982.439213159996,102.27787104000163,53481.1889952 2024-05-15,19:15:54.000,136,11045525,13565,0,1715800553,12982.28427802999,102.15098669999861,53481.154059600005 2024-05-15,19:15:55.000,136,11045507,13925,0,1715800554,12982.16976076,101.91131627999857,53481.035278560004 2024-05-15,19:15:56.000,136,11045475,13445,0,1715800555,12982.10913397,101.6434493400011,53480.944446 2024-05-15,19:15:57.000,136,11045473,13805,0,1715800556,12982.10239765999,101.31918936000147,53480.888549040006 2024-05-15,19:15:58.000,136,11045473,13925,0,1715800557,12982.156288139995,100.95968372999778,53480.71387104001 2024-05-15,19:15:59.000,136,11045513,14245,0,1715800558,12982.23038755,100.61427636000008,53480.62303848001 2024-05-15,19:16:00.000,136,11045436,13485,0,1715800559,12982.297750649996,100.27591812000173,53480.52521880001 2024-05-15,19:16:01.000,136,11045448,13925,0,1715800560,12982.419004229996,99.90231422999932,53480.4902832 2024-05-15,19:16:02.000,136,11045495,13605,0,1715800561,12982.600884599997,99.58510337999905,53480.46932184 2024-05-15,19:16:03.000,136,11045503,14045,0,1715800562,12982.728874489992,99.3313347000003,53480.30163096 2024-05-15,19:16:04.000,136,11045441,13885,0,1715800563,12982.924227479998,99.07756602000154,53480.30861808001 2024-05-15,19:16:05.000,136,11045492,13965,0,1715800564,12983.112844159994,98.86609211999894,53480.25272112 2024-05-15,19:16:06.000,136,11045498,13845,0,1715800565,12983.254306669995,98.66166735000297,53480.23175976 2024-05-15,19:16:07.000,136,11045451,13725,0,1715800566,12983.375560249995,98.50658649000252,53480.25272112 2024-05-15,19:16:08.000,136,11045497,13765,0,1715800567,12983.52375906999,98.35150563000207,53480.25970824001 2024-05-15,19:16:09.000,136,11045497,13845,0,1715800568,12983.604594789991,98.18937564000225,53480.266695360006 2024-05-15,19:16:10.000,136,11045446,13885,0,1715800569,12983.698903129996,98.07658955999796,53480.266695360006 2024-05-15,19:16:11.000,136,11045469,13725,0,1715800570,12983.725848369992,97.97085261000029,53480.25970824001 2024-05-15,19:16:12.000,136,11045492,13805,0,1715800571,12983.705639439992,97.9356069600035,53480.30163096 2024-05-15,19:16:13.000,136,11045475,14045,0,1715800572,12983.665221579991,97.92150870000478,53480.33656656001 2024-05-15,19:16:14.000,136,11045438,13805,0,1715800573,12983.59112217,97.96380348000093,53480.30163096 2024-05-15,19:16:15.000,136,11045477,13925,0,1715800574,12983.52375906999,97.99199999999837,53480.33656656001 2024-05-15,19:16:16.000,136,11045471,13725,0,1715800575,12983.46313227999,98.09068782000395,53480.37848928001 2024-05-15,19:16:17.000,136,11045474,13885,0,1715800576,12983.32166976999,98.22462128999905,53480.40643776001 2024-05-15,19:16:18.000,136,11045453,13925,0,1715800577,12983.26777929,98.35855476000143,53480.364515040004 2024-05-15,19:16:19.000,136,11045487,13845,0,1715800578,12983.15999832999,98.50658649000252,53480.46233472 2024-05-15,19:16:20.000,136,11045445,14005,0,1715800579,12983.15999832999,98.69691299999977,53480.483296080005 2024-05-15,19:16:21.000,136,11045499,14325,0,1715800580,12983.133053089994,98.83084647000214,53480.46932184 2024-05-15,19:16:22.000,136,11045491,13605,0,1715800581,12983.045481059999,98.9365834199998,53480.49727032 2024-05-15,19:16:23.000,136,11045457,13765,0,1715800582,12983.025272129998,99.02822210999875,53480.49727032 2024-05-15,19:16:24.000,136,11045454,14045,0,1715800583,12983.058953679989,99.09166428000026,53480.53919304 2024-05-15,19:16:25.000,136,11045526,13765,0,1715800584,12983.018535819989,99.14805732000241,53480.52521880001 2024-05-15,19:16:26.000,136,11045495,13765,0,1715800585,12983.052217369994,99.19740122999792,53480.57412864001 2024-05-15,19:16:27.000,136,11045450,13805,0,1715800586,12983.106107849999,99.16215558000113,53480.65797408 2024-05-15,19:16:28.000,136,11045504,14245,0,1715800587,12983.15999832999,99.16920471000049,53480.650986960005 2024-05-15,19:16:29.000,136,11045505,13725,0,1715800588,12983.30819715,99.14805732000241,53480.72784528 2024-05-15,19:16:30.000,136,11045489,13605,0,1715800589,12983.34187869999,99.09166428000026,53480.67893544 2024-05-15,19:16:31.000,136,11045507,13885,0,1715800590,12983.436187039995,99.12690993000433,53480.69290968001 2024-05-15,19:16:32.000,136,11045482,13645,0,1715800591,12983.51028645,99.10576253999898,53480.769768000006 2024-05-15,19:16:33.000,136,11045519,14165,0,1715800592,12983.55070431,99.05641863000346,53480.720858160006 2024-05-15,19:16:34.000,136,11045508,13445,0,1715800593,12983.604594789991,99.00707472000067,53480.748806640004 2024-05-15,19:16:35.000,136,11045458,13885,0,1715800594,12983.678694199996,98.96477994000452,53480.769768000006 2024-05-15,19:16:36.000,136,11045442,13605,0,1715800595,12983.685430509991,98.94363254999917,53480.818677840005 2024-05-15,19:16:37.000,136,11045520,13885,0,1715800596,12983.752793610001,98.86609211999894,53480.818677840005 2024-05-15,19:16:38.000,136,11045483,13765,0,1715800597,12983.773002540001,98.83084647000214,53480.78374224 2024-05-15,19:16:39.000,136,11045499,13605,0,1715800598,12983.853838260002,98.71101125999849,53480.82566496 2024-05-15,19:16:40.000,136,11045498,13965,0,1715800599,12983.948146599992,98.6264216999989,53480.82566496 2024-05-15,19:16:41.000,136,11045500,14005,0,1715800600,12983.907728739992,98.52068475000124,53480.81169072001 2024-05-15,19:16:42.000,136,11045474,13845,0,1715800601,12983.975091840002,98.4783899699978,53480.916497520004 2024-05-15,19:16:43.000,136,11045488,13965,0,1715800602,12984.035718630003,98.44314432000101,53480.888549040006 2024-05-15,19:16:44.000,136,11045480,13725,0,1715800603,12984.089609109993,98.36560389000078,53480.86060056001 2024-05-15,19:16:45.000,136,11045483,13845,0,1715800604,12984.156972209988,98.32330911000463,53480.95143312 2024-05-15,19:16:46.000,136,11045528,13845,0,1715800605,12984.069400179993,98.25986694000312,53481.00034296 2024-05-15,19:16:47.000,136,11045496,13925,0,1715800606,12984.089609109993,98.19642477000161,53481.00733008001 2024-05-15,19:16:48.000,136,11045497,14005,0,1715800607,12984.028982319993,98.11183521000203,53481.09117552 2024-05-15,19:16:49.000,136,11045472,13725,0,1715800608,12983.981828149997,98.10478608000267,53481.16803384 2024-05-15,19:16:50.000,136,11045522,13925,0,1715800609,12983.860574569997,98.10478608000267,53481.119124 2024-05-15,19:16:51.000,136,11045529,13605,0,1715800610,12983.786475159992,98.11183521000203,53481.14707248001 2024-05-15,19:16:52.000,136,11045454,13765,0,1715800611,12983.685430509991,98.17527738000354,53481.16803384 2024-05-15,19:16:53.000,136,11045426,13245,0,1715800612,12983.624803719991,98.22462128999905,53481.23790504 2024-05-15,19:16:54.000,136,11045483,13805,0,1715800613,12983.597858479996,98.30921084999864,53481.2588664 2024-05-15,19:16:55.000,136,11045490,13685,0,1715800614,12983.48334120999,98.39380040999822,53481.28681488 2024-05-15,19:16:56.000,136,11045513,13485,0,1715800615,12983.49007752,98.51363562000188,53481.38463456001 2024-05-15,19:16:57.000,136,11045497,13565,0,1715800616,12983.55070431,98.6264216999989,53481.34969896 2024-05-15,19:16:58.000,136,11045493,13685,0,1715800617,12983.577649549996,98.7392077800032,53481.42655728 2024-05-15,19:16:59.000,136,11045528,14245,0,1715800618,12983.692166820001,98.85904298999958,53481.48245424001 2024-05-15,19:17:00.000,136,11045480,13925,0,1715800619,12983.793211470002,99.0493695000041,53481.559312560006 2024-05-15,19:17:01.000,136,11045489,13925,0,1715800620,12983.847101949992,99.232646880002,53481.54533832 2024-05-15,19:17:02.000,136,11045416,13765,0,1715800621,12983.894256120002,99.42297338999924,53481.60123528001 2024-05-15,19:17:03.000,136,11045455,13925,0,1715800622,12983.981828149997,99.61329990000377,53481.66411936 2024-05-15,19:17:04.000,136,11045515,14045,0,1715800623,12983.995300770002,99.80362641000102,53481.69905496001 2024-05-15,19:17:05.000,136,11045456,13965,0,1715800624,12983.988564459993,99.93755988000339,53481.76193904 2024-05-15,19:17:06.000,136,11045509,14085,0,1715800625,12983.954882910002,100.0996898700032,53481.73399056 2024-05-15,19:17:07.000,136,11045498,13605,0,1715800626,12983.894256120002,100.13493552,53481.7829004 2024-05-15,19:17:08.000,136,11045525,13765,0,1715800627,12983.874047190002,100.16313204000471,53481.79687464001 2024-05-15,19:17:09.000,136,11045466,14045,0,1715800628,12983.759529919997,100.15608290999808,53481.78988752 2024-05-15,19:17:10.000,136,11045494,14085,0,1715800629,12983.671957890001,100.05034596000041,53481.81084888 2024-05-15,19:17:11.000,136,11045494,14085,0,1715800630,12983.55070431,99.90936335999868,53481.81783600001 2024-05-15,19:17:12.000,136,11045476,13885,0,1715800631,12983.476604899995,99.676742069998,53481.76193904 2024-05-15,19:17:13.000,136,11045485,13765,0,1715800632,12983.395769179995,99.46526817000267,53481.73399056 2024-05-15,19:17:14.000,136,11045496,13725,0,1715800633,12983.26777929,99.26789252999879,53481.754951920004 2024-05-15,19:17:15.000,136,11045477,13565,0,1715800634,12983.146525709999,99.02117297999939,53481.72001632001 2024-05-15,19:17:16.000,136,11045521,14245,0,1715800635,12983.106107849999,98.80969908000407,53481.69206784 2024-05-15,19:17:17.000,136,11045534,14325,0,1715800636,12982.984854269998,98.56297953000467,53481.63617088 2024-05-15,19:17:18.000,136,11045424,13525,0,1715800637,12982.897282239988,98.39380040999822,53481.62219664 2024-05-15,19:17:19.000,136,11045454,13685,0,1715800638,12982.742347109997,98.2457686800044,53481.608222400006 2024-05-15,19:17:20.000,136,11045527,13925,0,1715800639,12982.634566150002,98.1329826000001,53481.62219664 2024-05-15,19:17:21.000,136,11045538,13965,0,1715800640,12982.553730430001,97.99904912999773,53481.56629968 2024-05-15,19:17:22.000,136,11045515,14205,0,1715800641,12982.358377439996,97.92150870000478,53481.559312560006 2024-05-15,19:17:23.000,136,11045491,13565,0,1715800642,12982.257332789995,97.89331218000007,53481.489441360005 2024-05-15,19:17:24.000,136,11045469,13845,0,1715800643,12982.16302444999,97.80872262000048,53481.489441360005 2024-05-15,19:17:25.000,136,11045489,13605,0,1715800644,12982.075452419995,97.80872262000048,53481.419570160004 2024-05-15,19:17:26.000,136,11045551,14165,0,1715800645,12982.055243489995,97.77347697000368,53481.440531520006 2024-05-15,19:17:27.000,136,11045473,13765,0,1715800646,12982.035034559995,97.75937870999769,53481.42655728 2024-05-15,19:17:28.000,136,11045466,13605,0,1715800647,12981.994616699994,97.77347697000368,53481.40559592 2024-05-15,19:17:29.000,136,11045508,13805,0,1715800648,12981.96093514999,97.76642784000433,53481.37764744 2024-05-15,19:17:30.000,136,11045512,13725,0,1715800649,12981.94072621999,97.80872262000048,53481.38463456001 2024-05-15,19:17:31.000,136,11045492,13965,0,1715800650,12981.927253599999,97.8228208799992,53481.40559592 2024-05-15,19:17:32.000,136,11045483,13725,0,1715800651,12981.954198839994,97.90741043999878,53481.41258304001 2024-05-15,19:17:33.000,136,11045505,13325,0,1715800652,12981.954198839994,97.94970522000222,53481.3986088 2024-05-15,19:17:34.000,136,11045509,13965,0,1715800653,12981.913780979994,97.97085261000029,53481.42655728 2024-05-15,19:17:35.000,136,11045486,13885,0,1715800654,12981.886835739999,98.07658955999796,53481.37764744 2024-05-15,19:17:36.000,136,11045508,13845,0,1715800655,12981.886835739999,98.11183521000203,53481.419570160004 2024-05-15,19:17:37.000,136,11045490,14205,0,1715800656,12981.846417879999,98.12593347000075,53481.370660320004 2024-05-15,19:17:38.000,136,11045511,13925,0,1715800657,12981.812736329994,98.17527738000354,53481.391621680006 2024-05-15,19:17:39.000,136,11045509,13725,0,1715800658,12981.832945259994,98.14003172999946,53481.35668608 2024-05-15,19:17:40.000,136,11045520,13965,0,1715800659,12981.806000019998,98.14708085999882,53481.26585352001 2024-05-15,19:17:41.000,136,11045511,14245,0,1715800660,12981.846417879999,98.09068782000395,53481.272840640006 2024-05-15,19:17:42.000,136,11045500,14285,0,1715800661,12981.846417879999,98.02019652000308,53481.223930800006 2024-05-15,19:17:43.000,136,11045467,13765,0,1715800662,12981.832945259994,97.97790173999965,53481.14707248001 2024-05-15,19:17:44.000,136,11045511,13725,0,1715800663,12981.859890499989,97.90741043999878,53481.154059600005 2024-05-15,19:17:45.000,136,11045481,14165,0,1715800664,12981.859890499989,97.82987000999856,53481.09816264001 2024-05-15,19:17:46.000,136,11045552,14165,0,1715800665,12981.832945259994,97.7875752300024,53481.084188400004 2024-05-15,19:17:47.000,136,11045529,13765,0,1715800666,12981.799263709989,97.6747891499981,53481.07720128001 2024-05-15,19:17:48.000,136,11045472,13565,0,1715800667,12981.785791089998,97.58315045999916,53480.916497520004 2024-05-15,19:17:49.000,136,11045496,14125,0,1715800668,12981.745373229998,97.52675742000429,53480.944446 2024-05-15,19:17:50.000,136,11045503,14005,0,1715800669,12981.779054779989,97.49151177000022,53480.867587680004 2024-05-15,19:17:51.000,136,11045502,13925,0,1715800670,12981.806000019998,97.44921699000406,53480.88156192001 2024-05-15,19:17:52.000,136,11045523,13885,0,1715800671,12981.853154189994,97.4421678600047,53480.86060056001 2024-05-15,19:17:53.000,136,11045460,14005,0,1715800672,12981.94072621999,97.36462743000448,53480.8745748 2024-05-15,19:17:54.000,136,11045517,13885,0,1715800673,12982.014825629994,97.35052916999848,53480.92348464 2024-05-15,19:17:55.000,136,11045525,14165,0,1715800674,12982.115870279995,97.35757829999784,53480.90951040001 2024-05-15,19:17:56.000,136,11045507,13525,0,1715800675,12982.216914929995,97.35052916999848,53480.92348464 2024-05-15,19:17:57.000,136,11045458,13645,0,1715800676,12982.28427802999,97.39282395000191,53480.97938160001 2024-05-15,19:17:58.000,136,11045475,13805,0,1715800677,12982.385322679991,97.48446264000086,53481.02130432 2024-05-15,19:17:59.000,136,11045514,13645,0,1715800678,12982.445949469991,97.50561002999893,53481.035278560004 2024-05-15,19:18:00.000,136,11045496,13245,0,1715800679,12982.533521500001,97.62544524000259,53481.04226568 2024-05-15,19:18:01.000,136,11045521,13845,0,1715800680,12982.546994119992,97.6747891499981,53481.02829144001 2024-05-15,19:18:02.000,136,11045553,13845,0,1715800681,12982.594148290002,97.80167349000112,53481.07021416 2024-05-15,19:18:03.000,136,11045478,13925,0,1715800682,12982.567203049992,97.89331218000007,53481.04226568 2024-05-15,19:18:04.000,136,11045540,13765,0,1715800683,12982.553730430001,97.9356069600035,53481.06322704 2024-05-15,19:18:05.000,136,11045518,13685,0,1715800684,12982.459422089996,97.96380348000093,53481.02829144001 2024-05-15,19:18:06.000,136,11045479,13605,0,1715800685,12982.385322679991,97.96380348000093,53480.95842024001 2024-05-15,19:18:07.000,136,11045535,13725,0,1715800686,12982.317959579996,97.97790173999965,53481.00034296 2024-05-15,19:18:08.000,136,11045469,13565,0,1715800687,12982.196705999995,97.90741043999878,53480.986368720005 2024-05-15,19:18:09.000,136,11045523,13685,0,1715800688,12982.055243489995,97.82987000999856,53480.90252328 2024-05-15,19:18:10.000,136,11045508,13805,0,1715800689,12981.913780979994,97.69593654000346,53480.944446 2024-05-15,19:18:11.000,136,11045490,13445,0,1715800690,12981.832945259994,97.59019958999852,53480.86060056001 2024-05-15,19:18:12.000,136,11045508,13805,0,1715800691,12981.678010129988,97.44921699000406,53480.90252328 2024-05-15,19:18:13.000,136,11045437,14045,0,1715800692,12981.617383340003,97.37167656000383,53480.88156192001 2024-05-15,19:18:14.000,136,11045522,13725,0,1715800693,12981.543283929997,97.25889047999954,53480.83963920001 2024-05-15,19:18:15.000,136,11045502,13885,0,1715800694,12981.496129760002,97.15315353000187,53480.8047036 2024-05-15,19:18:16.000,136,11045521,13605,0,1715800695,12981.536547620002,97.08971136000036,53480.818677840005 2024-05-15,19:18:17.000,136,11045541,14045,0,1715800696,12981.516338690002,97.04741658000421,53480.83265208 2024-05-15,19:18:18.000,136,11045463,13605,0,1715800697,12981.543283929997,96.96987615000398,53480.867587680004 2024-05-15,19:18:19.000,136,11045466,13805,0,1715800698,12981.597174410002,96.99102354000206,53480.81169072001 2024-05-15,19:18:20.000,136,11045460,13885,0,1715800699,12981.651064889993,96.94872875999863,53480.78374224 2024-05-15,19:18:21.000,136,11045540,13885,0,1715800700,12981.657801199988,96.9205322400012,53480.8047036 2024-05-15,19:18:22.000,136,11045542,13565,0,1715800701,12981.711691679993,96.99807267000142,53480.818677840005 2024-05-15,19:18:23.000,136,11045486,14085,0,1715800702,12981.765582159998,97.03331831999822,53480.84662632 2024-05-15,19:18:24.000,136,11045523,13885,0,1715800703,12981.826208949999,97.06856397000229,53480.83265208 2024-05-15,19:18:25.000,136,11045533,13565,0,1715800704,12981.90030835999,97.14610440000251,53480.88156192001 2024-05-15,19:18:26.000,136,11045538,13925,0,1715800705,12981.933989909994,97.22364483000274,53480.95842024001 2024-05-15,19:18:27.000,136,11045549,14085,0,1715800706,12982.04850718,97.31528352000169,53481.035278560004 2024-05-15,19:18:28.000,136,11045458,13885,0,1715800707,12982.14955183,97.39282395000191,53481.07720128001 2024-05-15,19:18:29.000,136,11045522,14005,0,1715800708,12982.237123859995,97.49151177000022,53481.119124 2024-05-15,19:18:30.000,136,11045503,13845,0,1715800709,12982.338168509996,97.65364176000003,53481.16104672 2024-05-15,19:18:31.000,136,11045498,13685,0,1715800710,12982.385322679991,97.81577174999984,53481.21694368001 2024-05-15,19:18:32.000,136,11045538,14005,0,1715800711,12982.419004229996,97.92855783000414,53481.321750480005 2024-05-15,19:18:33.000,136,11045499,13805,0,1715800712,12982.35164113,98.05544216999988,53481.38463456001 2024-05-15,19:18:34.000,136,11045496,13965,0,1715800713,12982.24386016999,98.14708085999882,53481.44751864 2024-05-15,19:18:35.000,136,11045525,13645,0,1715800714,12982.075452419995,98.21757215999969,53481.43354440001 2024-05-15,19:18:36.000,136,11045478,13645,0,1715800715,12981.839681569989,98.30921084999864,53481.44751864 2024-05-15,19:18:37.000,136,11045555,14245,0,1715800716,12981.617383340003,98.2457686800044,53481.46149288001 2024-05-15,19:18:38.000,136,11045457,13645,0,1715800717,12981.320985699997,98.21052303000033,53481.370660320004 2024-05-15,19:18:39.000,136,11045495,13925,0,1715800718,12980.977433889995,98.06249129999924,53481.34969896 2024-05-15,19:18:40.000,136,11045508,13845,0,1715800719,12980.694508869994,97.90741043999878,53481.30777624 2024-05-15,19:18:41.000,136,11045472,14165,0,1715800720,12980.438529089988,97.65364176000003,53481.16104672 2024-05-15,19:18:42.000,136,11045480,14245,0,1715800721,12980.175813000002,97.3787256900032,53481.14707248001 2024-05-15,19:18:43.000,136,11045487,14245,0,1715800722,12980.041086799996,97.06151484000293,53481.056239920006 2024-05-15,19:18:44.000,136,11045489,13565,0,1715800723,12979.926569529991,96.7725005100001,53480.96540736 2024-05-15,19:18:45.000,136,11045494,13645,0,1715800724,12979.919833219996,96.4905353100039,53480.90252328 2024-05-15,19:18:46.000,136,11045444,13565,0,1715800725,12979.919833219996,96.19447185000172,53480.85361344 2024-05-15,19:18:47.000,136,11045494,13925,0,1715800726,12980.054559420001,96.02529273000255,53480.748806640004 2024-05-15,19:18:48.000,136,11045509,14205,0,1715800727,12980.229703479992,95.84201535000466,53480.79771648 2024-05-15,19:18:49.000,136,11045482,13845,0,1715800728,12980.452001709993,95.77152405000379,53480.748806640004 2024-05-15,19:18:50.000,136,11045492,13885,0,1715800729,12980.667563629999,95.79267144000187,53480.748806640004 2024-05-15,19:18:51.000,136,11045509,13965,0,1715800730,12980.92354340999,95.85611361000338,53480.748806640004 2024-05-15,19:18:52.000,136,11045484,13725,0,1715800731,12981.253622600001,96.00414534000447,53480.79771648 2024-05-15,19:18:53.000,136,11045504,13925,0,1715800732,12981.543283929997,96.15922619999765,53480.79072936001 2024-05-15,19:18:54.000,136,11045515,14045,0,1715800733,12981.731900609993,96.34955271000217,53480.83963920001 2024-05-15,19:18:55.000,136,11045479,13725,0,1715800734,12981.98114407999,96.58217400000285,53480.85361344 2024-05-15,19:18:56.000,136,11045460,13965,0,1715800735,12982.16302444999,96.7725005100001,53481.00733008001 2024-05-15,19:18:57.000,136,11045481,14045,0,1715800736,12982.277541719995,96.99807267000142,53481.056239920006 2024-05-15,19:18:58.000,136,11045495,14245,0,1715800737,12982.439213159996,97.1320061400038,53481.056239920006 2024-05-15,19:18:59.000,136,11045482,13645,0,1715800738,12982.567203049992,97.29413613000361,53481.14707248001 2024-05-15,19:19:00.000,136,11045465,13725,0,1715800739,12982.607620909992,97.3787256900032,53481.223930800006 2024-05-15,19:19:01.000,136,11045480,13765,0,1715800740,12982.621093529997,97.4774135100015,53481.28681488 2024-05-15,19:19:02.000,136,11045467,13765,0,1715800741,12982.600884599997,97.53380655000365,53481.30078912 2024-05-15,19:19:03.000,136,11045492,14045,0,1715800742,12982.573939360002,97.540855680003,53481.34271184001 2024-05-15,19:19:04.000,136,11045460,13725,0,1715800743,12982.520048879996,97.5761013299998,53481.3986088 2024-05-15,19:19:05.000,136,11045478,14045,0,1715800744,12982.472894710001,97.540855680003,53481.43354440001 2024-05-15,19:19:06.000,136,11045486,13885,0,1715800745,12982.30448695999,97.48446264000086,53481.41258304001 2024-05-15,19:19:07.000,136,11045524,13925,0,1715800746,12982.12260658999,97.42102046999935,53481.42655728 2024-05-15,19:19:08.000,136,11045469,13845,0,1715800747,12981.933989909994,97.3293817800004,53481.40559592 2024-05-15,19:19:09.000,136,11045518,14045,0,1715800748,12981.765582159998,97.15315353000187,53481.391621680006 2024-05-15,19:19:10.000,136,11045447,13925,0,1715800749,12981.475920830002,96.99807267000142,53481.46848 2024-05-15,19:19:11.000,136,11045507,14005,0,1715800750,12981.273831530001,96.85004094000033,53481.440531520006 2024-05-15,19:19:12.000,136,11045495,13765,0,1715800751,12981.08521484999,96.63151790999837,53481.3287376 2024-05-15,19:19:13.000,136,11045461,13725,0,1715800752,12980.86965293,96.46938791999855,53481.321750480005 2024-05-15,19:19:14.000,136,11045513,13885,0,1715800753,12980.72145410999,96.25791402000323,53481.28681488 2024-05-15,19:19:15.000,136,11045470,13925,0,1715800754,12980.600200529989,96.08873490000406,53481.17502096001 2024-05-15,19:19:16.000,136,11045436,13605,0,1715800755,12980.485683259998,95.94070317000296,53481.07720128001 2024-05-15,19:19:17.000,136,11045468,13925,0,1715800756,12980.431792779993,95.77857318000315,53481.0143172 2024-05-15,19:19:18.000,136,11045506,13725,0,1715800757,12980.398111230003,95.6234923200027,53480.90951040001 2024-05-15,19:19:19.000,136,11045522,13725,0,1715800758,12980.371165989993,95.5248045000044,53480.867587680004 2024-05-15,19:19:20.000,136,11045424,13685,0,1715800759,12980.377902300002,95.46841146000224,53480.83963920001 2024-05-15,19:19:21.000,136,11045440,13965,0,1715800760,12980.411583849993,95.31333060000179,53480.82566496 2024-05-15,19:19:22.000,136,11045508,13645,0,1715800761,12980.445265399998,95.24283930000092,53480.76278088001 2024-05-15,19:19:23.000,136,11045489,13925,0,1715800762,12980.586727909998,95.22169191000285,53480.818677840005 2024-05-15,19:19:24.000,136,11045444,13565,0,1715800763,12980.707981489999,95.24283930000092,53480.82566496 2024-05-15,19:19:25.000,136,11045464,13925,0,1715800764,12980.815762449995,95.19349538999813,53480.8047036 2024-05-15,19:19:26.000,136,11045471,13805,0,1715800765,12980.88312554999,95.21464278000349,53480.88156192001 2024-05-15,19:19:27.000,136,11045490,13925,0,1715800766,12981.03132437,95.29923234000307,53480.89553616 2024-05-15,19:19:28.000,136,11045540,13805,0,1715800767,12981.08521484999,95.4120184200001,53481.00034296 2024-05-15,19:19:29.000,136,11045457,13845,0,1715800768,12981.12563270999,95.5741484099999,53480.986368720005 2024-05-15,19:19:30.000,136,11045494,13645,0,1715800769,12981.17278688,95.78562231000251,53481.056239920006 2024-05-15,19:19:31.000,136,11045481,13685,0,1715800770,12981.213204740001,95.92660491000424,53481.09117552 2024-05-15,19:19:32.000,136,11045473,13765,0,1715800771,12981.199732119996,96.11693142000149,53481.23091792 2024-05-15,19:19:33.000,136,11045467,13965,0,1715800772,12981.179523189996,96.29315967000002,53481.202969440004 2024-05-15,19:19:34.000,136,11045495,13925,0,1715800773,12981.17278688,96.4623387899992,53481.272840640006 2024-05-15,19:19:35.000,136,11045527,14205,0,1715800774,12981.13236902,96.59627226000157,53481.29380200001 2024-05-15,19:19:36.000,136,11045486,13805,0,1715800775,12981.139105329996,96.75840225000138,53481.30777624 2024-05-15,19:19:37.000,136,11045456,13925,0,1715800776,12981.08521484999,96.81479529000353,53481.370660320004 2024-05-15,19:19:38.000,136,11045508,14165,0,1715800777,12981.17278688,96.80069703000481,53481.3287376 2024-05-15,19:19:39.000,136,11045443,13885,0,1715800778,12981.179523189996,96.85004094000033,53481.3287376 2024-05-15,19:19:40.000,136,11045438,13405,0,1715800779,12981.145841639991,96.81479529000353,53481.38463456001 2024-05-15,19:19:41.000,136,11045464,13965,0,1715800780,12981.166050569991,96.83594268000161,53481.37764744 2024-05-15,19:19:42.000,136,11045519,13765,0,1715800781,12981.260358909996,96.7372548600033,53481.26585352001 2024-05-15,19:19:43.000,136,11045517,14045,0,1715800782,12981.260358909996,96.61037052000029,53481.23790504 2024-05-15,19:19:44.000,136,11045469,13845,0,1715800783,12981.294040460001,96.44824053000048,53481.16803384 2024-05-15,19:19:45.000,136,11045550,13645,0,1715800784,12981.273831530001,96.19447185000172,53481.12611112001 2024-05-15,19:19:46.000,136,11045490,13925,0,1715800785,12981.233413670001,95.99709620999784,53481.105149760006 2024-05-15,19:19:47.000,136,11045520,13805,0,1715800786,12981.159314259996,95.66578709999885,53481.04226568 2024-05-15,19:19:48.000,136,11045502,13925,0,1715800787,12981.078478539996,95.30628147000243,53480.99335584 2024-05-15,19:19:49.000,136,11045476,13965,0,1715800788,12980.95048865,94.9185793200013,53480.944446 2024-05-15,19:19:50.000,136,11045499,13925,0,1715800789,12980.86291661999,94.55202455999824,53480.8745748 2024-05-15,19:19:51.000,136,11045463,14045,0,1715800790,12980.68103624999,94.20661719000054,53480.77675512 2024-05-15,19:19:52.000,136,11045486,13925,0,1715800791,12980.606936839999,93.88940634000028,53480.72784528 2024-05-15,19:19:53.000,136,11045456,14005,0,1715800792,12980.553046359993,93.60744114000408,53480.69290968001 2024-05-15,19:19:54.000,136,11045527,13925,0,1715800793,12980.553046359993,93.43121288999828,53480.64399984001 2024-05-15,19:19:55.000,136,11045463,14005,0,1715800794,12980.573255289994,93.3113776800019,53480.63701272 2024-05-15,19:19:56.000,136,11045466,13965,0,1715800795,12980.593464219994,93.33252506999997,53480.65797408 2024-05-15,19:19:57.000,136,11045498,14285,0,1715800796,12980.633882079994,93.40301637000084,53480.58810288 2024-05-15,19:19:58.000,136,11045483,13965,0,1715800797,12980.72145410999,93.57924461999937,53480.65797408 2024-05-15,19:19:59.000,136,11045509,14045,0,1715800798,12980.84270768999,93.88940634000028,53480.67893544 2024-05-15,19:20:00.000,136,11045478,14005,0,1715800799,12980.916807099995,94.22776457999862,53480.70688392 2024-05-15,19:20:01.000,136,11045513,14245,0,1715800800,12980.99090651,94.53792629999953,53480.8047036 2024-05-15,19:20:02.000,136,11045491,14245,0,1715800801,12981.08521484999,94.92562845000066,53480.888549040006 2024-05-15,19:20:03.000,136,11045492,14085,0,1715800802,12981.15257795,95.24988843000028,53480.937458880006 2024-05-15,19:20:04.000,136,11045514,14045,0,1715800803,12981.186259499991,95.60939406000398,53481.00034296 2024-05-15,19:20:05.000,136,11045473,13845,0,1715800804,12981.213204740001,95.95480143000168,53481.09117552 2024-05-15,19:20:06.000,136,11045523,13925,0,1715800805,12981.206468429991,96.22266836999916,53481.06322704 2024-05-15,19:20:07.000,136,11045529,13925,0,1715800806,12981.219941049996,96.38479835999897,53481.14707248001 2024-05-15,19:20:08.000,136,11045476,14165,0,1715800807,12981.15257795,96.53283009000006,53481.202969440004 2024-05-15,19:20:09.000,136,11045508,13885,0,1715800808,12981.09195116,96.61741964999965,53481.23790504 2024-05-15,19:20:10.000,136,11045483,13885,0,1715800809,12981.08521484999,96.63151790999837,53481.251879280004 2024-05-15,19:20:11.000,136,11045479,14045,0,1715800810,12980.97069758,96.56807574000413,53481.24489216001 2024-05-15,19:20:12.000,136,11045478,14085,0,1715800811,12980.876389239995,96.48348618000455,53481.34969896 2024-05-15,19:20:13.000,136,11045501,13885,0,1715800812,12980.76860828,96.36365097000089,53481.3287376 2024-05-15,19:20:14.000,136,11045438,13565,0,1715800813,12980.70124517999,96.20152098000108,53481.2588664 2024-05-15,19:20:15.000,136,11045498,13885,0,1715800814,12980.633882079994,96.0323418600019,53481.1889952 2024-05-15,19:20:16.000,136,11045504,13645,0,1715800815,12980.559782669989,95.85611361000338,53481.24489216001 2024-05-15,19:20:17.000,136,11045498,13605,0,1715800816,12980.526101119998,95.63759058000142,53481.23091792 2024-05-15,19:20:18.000,136,11045502,14045,0,1715800817,12980.519364809988,95.44021494000481,53481.11213688 2024-05-15,19:20:19.000,136,11045506,13765,0,1715800818,12980.526101119998,95.27808494999772,53481.105149760006 2024-05-15,19:20:20.000,136,11045527,14005,0,1715800819,12980.633882079994,95.10185669999919,53481.056239920006 2024-05-15,19:20:21.000,136,11045480,14085,0,1715800820,12980.674299939994,94.89743193000322,53480.95143312 2024-05-15,19:20:22.000,136,11045506,13925,0,1715800821,12980.76187196999,94.71415454999806,53480.916497520004 2024-05-15,19:20:23.000,136,11045508,13605,0,1715800822,12980.957224959995,94.60136847000103,53480.90951040001 2024-05-15,19:20:24.000,136,11045494,14205,0,1715800823,12981.145841639991,94.51677891000145,53480.89553616 2024-05-15,19:20:25.000,136,11045452,13605,0,1715800824,12981.368139869992,94.44628761000058,53480.8745748 2024-05-15,19:20:26.000,136,11045525,13845,0,1715800825,12981.678010129988,94.43218935000186,53480.82566496 2024-05-15,19:20:27.000,136,11045521,13805,0,1715800826,12982.00135300999,94.39694369999779,53480.90951040001 2024-05-15,19:20:28.000,136,11045504,14205,0,1715800827,12982.257332789995,94.40399283000443,53480.97239448 2024-05-15,19:20:29.000,136,11045485,13725,0,1715800828,12982.587411979992,94.35464892000164,53480.937458880006 2024-05-15,19:20:30.000,136,11045547,14245,0,1715800829,12982.850128069993,94.361698050001,53481.04925280001 2024-05-15,19:20:31.000,136,11045495,13925,0,1715800830,12983.126316779999,94.3123541399982,53481.13309824 2024-05-15,19:20:32.000,136,11045515,14045,0,1715800831,12983.36882394,94.28415762000077,53481.202969440004 2024-05-15,19:20:33.000,136,11045495,13725,0,1715800832,12983.54396799999,94.25596110000333,53481.30078912 2024-05-15,19:20:34.000,136,11045471,14005,0,1715800833,12983.658485269996,94.27710849000141,53481.440531520006 2024-05-15,19:20:35.000,136,11045481,13885,0,1715800834,12983.732584680001,94.25596110000333,53481.46149288001 2024-05-15,19:20:36.000,136,11045534,13725,0,1715800835,12983.773002540001,94.37579630999971,53481.61520952 2024-05-15,19:20:37.000,136,11045488,13925,0,1715800836,12983.779738849997,94.51677891000145,53481.79687464001 2024-05-15,19:20:38.000,136,11045449,13925,0,1715800837,12983.759529919997,94.76349846000085,53481.83879736 2024-05-15,19:20:39.000,136,11045507,14085,0,1715800838,12983.773002540001,95.00316888000089,53482.02046248 2024-05-15,19:20:40.000,136,11045501,13765,0,1715800839,12983.853838260002,95.34152711999923,53482.18116624001 2024-05-15,19:20:41.000,136,11045582,13725,0,1715800840,12983.921201359997,95.7574257899978,53482.27199880001 2024-05-15,19:20:42.000,136,11045527,13925,0,1715800841,12983.988564459993,96.22971749999851,53482.376805600004 2024-05-15,19:20:43.000,136,11045506,14325,0,1715800842,12984.035718630003,96.72315660000459,53482.45366392 2024-05-15,19:20:44.000,136,11045503,14045,0,1715800843,12984.116554349988,97.15315353000187,53482.65629040001 2024-05-15,19:20:45.000,136,11045461,13805,0,1715800844,12984.069400179993,97.55495394000172,53482.76808432 2024-05-15,19:20:46.000,136,11045466,13765,0,1715800845,12984.069400179993,97.89331218000007,53482.830968400005 2024-05-15,19:20:47.000,136,11045462,13845,0,1715800846,12984.022246009998,98.17527738000354,53482.91481384 2024-05-15,19:20:48.000,136,11045495,13805,0,1715800847,12983.847101949992,98.42904606000229,53482.92180096001 2024-05-15,19:20:49.000,136,11045473,14245,0,1715800848,12983.698903129996,98.49953736000316,53482.96372368 2024-05-15,19:20:50.000,136,11045507,13645,0,1715800849,12983.456395969995,98.50658649000252,53482.998659280005 2024-05-15,19:20:51.000,136,11045526,13685,0,1715800850,12983.18020725999,98.42904606000229,53482.92180096001 2024-05-15,19:20:52.000,136,11045493,14245,0,1715800851,12982.877073309988,98.21757215999969,53482.87289112001 2024-05-15,19:20:53.000,136,11045490,13605,0,1715800852,12982.587411979992,97.96380348000093,53482.7960328 2024-05-15,19:20:54.000,136,11045477,13805,0,1715800853,12982.29101434,97.63954350000131,53482.71917448 2024-05-15,19:20:55.000,136,11045477,13925,0,1715800854,12982.04850718,97.2659396099989,53482.58641920001 2024-05-15,19:20:56.000,136,11045515,14285,0,1715800855,12981.880099429989,96.95577788999799,53482.50257376 2024-05-15,19:20:57.000,136,11045515,13925,0,1715800856,12981.684746439998,96.59627226000157,53482.36283136 2024-05-15,19:20:58.000,136,11045453,13725,0,1715800857,12981.570229169993,96.37070010000025,53482.26501168 2024-05-15,19:20:59.000,136,11045502,14085,0,1715800858,12981.576965480002,96.14512793999893,53482.18815336 2024-05-15,19:21:00.000,136,11045507,14165,0,1715800859,12981.576965480002,95.97594881999976,53482.11828216 2024-05-15,19:21:01.000,136,11045523,14165,0,1715800860,12981.657801199988,95.90545751999889,53482.02046248 2024-05-15,19:21:02.000,136,11045519,13685,0,1715800861,12981.819472639989,95.82791708999866,53481.9575784 2024-05-15,19:21:03.000,136,11045477,13605,0,1715800862,12981.974407769994,95.87726100000145,53481.894694320006 2024-05-15,19:21:04.000,136,11045518,13845,0,1715800863,12982.12260658999,95.89135926000017,53481.84578448001 2024-05-15,19:21:05.000,136,11045533,14125,0,1715800864,12982.27080541,95.97594881999976,53481.824823120005 2024-05-15,19:21:06.000,136,11045460,13885,0,1715800865,12982.41226792,96.03939099000127,53481.88770720001 2024-05-15,19:21:07.000,136,11045491,13845,0,1715800866,12982.526785189992,96.13102968000021,53481.74796480001 2024-05-15,19:21:08.000,136,11045515,14045,0,1715800867,12982.587411979992,96.23676662999787,53481.83181024 2024-05-15,19:21:09.000,136,11045492,13725,0,1715800868,12982.621093529997,96.2790614100013,53481.873732960004 2024-05-15,19:21:10.000,136,11045524,13845,0,1715800869,12982.634566150002,96.34955271000217,53481.873732960004 2024-05-15,19:21:11.000,136,11045548,14325,0,1715800870,12982.708665559992,96.44119140000112,53481.97155264 2024-05-15,19:21:12.000,136,11045513,13725,0,1715800871,12982.695192940002,96.45528965999983,53481.922642800004 2024-05-15,19:21:13.000,136,11045535,14165,0,1715800872,12982.708665559992,96.49758444000327,53481.97853976 2024-05-15,19:21:14.000,136,11045475,13845,0,1715800873,12982.742347109997,96.53987921999942,53481.97853976 2024-05-15,19:21:15.000,136,11045538,14085,0,1715800874,12982.782764969998,96.58217400000285,53482.00648824 2024-05-15,19:21:16.000,136,11045493,14165,0,1715800875,12982.823182829998,96.65266530000372,53482.111295040006 2024-05-15,19:21:17.000,136,11045510,14005,0,1715800876,12982.829919139993,96.74430399000266,53482.0973208 2024-05-15,19:21:18.000,136,11045516,13565,0,1715800877,12982.789501279993,96.87823745999776,53482.20212760001 2024-05-15,19:21:19.000,136,11045541,13805,0,1715800878,12982.722138179997,96.94167962999927,53482.18815336 2024-05-15,19:21:20.000,136,11045542,14165,0,1715800879,12982.594148290002,97.11085874999844,53482.27199880001 2024-05-15,19:21:21.000,136,11045506,14005,0,1715800880,12982.486367329991,97.25889047999954,53482.278985920006 2024-05-15,19:21:22.000,136,11045558,13805,0,1715800881,12982.385322679991,97.42102046999935,53482.278985920006 2024-05-15,19:21:23.000,136,11045510,14325,0,1715800882,12982.21017862,97.56905220000044,53482.2370632 2024-05-15,19:21:24.000,136,11045534,13565,0,1715800883,12982.10913397,97.6747891499981,53482.22308896001 2024-05-15,19:21:25.000,136,11045539,13765,0,1715800884,12982.014825629994,97.7875752300024,53482.167192 2024-05-15,19:21:26.000,136,11045549,13805,0,1715800885,12981.92051728999,97.80167349000112,53482.0973208 2024-05-15,19:21:27.000,136,11045489,13485,0,1715800886,12981.826208949999,97.80872262000048,53482.04841096 2024-05-15,19:21:28.000,136,11045501,13445,0,1715800887,12981.704955369998,97.82987000999856,53482.10430792001 2024-05-15,19:21:29.000,136,11045539,13605,0,1715800888,12981.610647029993,97.77347697000368,53482.00648824 2024-05-15,19:21:30.000,136,11045505,13845,0,1715800889,12981.516338690002,97.71708393000154,53481.97155264 2024-05-15,19:21:31.000,136,11045578,13725,0,1715800890,12981.401821419997,97.61839611000323,53481.85975872 2024-05-15,19:21:32.000,136,11045544,13805,0,1715800891,12981.354667250002,97.47036438000214,53481.824823120005 2024-05-15,19:21:33.000,136,11045527,13725,0,1715800892,12981.246886289991,97.28708700000425,53481.73399056 2024-05-15,19:21:34.000,136,11045525,14005,0,1715800893,12981.17278688,97.11085874999844,53481.66411936 2024-05-15,19:21:35.000,136,11045519,13485,0,1715800894,12981.10542377999,96.8711883299984,53481.59424816 2024-05-15,19:21:36.000,136,11045545,13765,0,1715800895,12981.06500591999,96.63856703999772,53481.46149288001 2024-05-15,19:21:37.000,136,11045486,14005,0,1715800896,12981.09195116,96.42004401000304,53481.370660320004 2024-05-15,19:21:38.000,136,11045486,13645,0,1715800897,12981.10542377999,96.2156192399998,53481.391621680006 2024-05-15,19:21:39.000,136,11045511,13765,0,1715800898,12981.253622600001,95.99004707999848,53481.27982776 2024-05-15,19:21:40.000,136,11045523,13925,0,1715800899,12981.381612489997,95.87726100000145,53481.23091792 2024-05-15,19:21:41.000,136,11045543,13765,0,1715800900,12981.509602379992,95.7574257899978,53481.12611112001 2024-05-15,19:21:42.000,136,11045503,13725,0,1715800901,12981.678010129988,95.76447492000443,53481.105149760006 2024-05-15,19:21:43.000,136,11045493,13965,0,1715800902,12981.806000019998,95.82791708999866,53481.16104672 2024-05-15,19:21:44.000,136,11045531,13845,0,1715800903,12981.92051728999,95.91955578000488,53481.09117552 2024-05-15,19:21:45.000,136,11045530,13765,0,1715800904,12982.00135300999,96.0675875099987,53481.119124 2024-05-15,19:21:46.000,136,11045509,13765,0,1715800905,12982.02156193999,96.25791402000323,53481.11213688 2024-05-15,19:21:47.000,136,11045500,13525,0,1715800906,12981.96093514999,96.45528965999983,53481.14707248001 2024-05-15,19:21:48.000,136,11045488,13965,0,1715800907,12981.907044669999,96.64561617000436,53481.1889952 2024-05-15,19:21:49.000,136,11045516,13485,0,1715800908,12981.738636919988,96.78659876999882,53481.17502096001 2024-05-15,19:21:50.000,136,11045503,13645,0,1715800909,12981.536547620002,96.85004094000033,53481.14707248001 2024-05-15,19:21:51.000,136,11045519,13885,0,1715800910,12981.273831530001,96.80774616000417,53481.16104672 2024-05-15,19:21:52.000,136,11045510,13765,0,1715800911,12980.95048865,96.75135312000202,53481.14707248001 2024-05-15,19:21:53.000,136,11045536,13725,0,1715800912,12980.654091009994,96.61741964999965,53481.154059600005 2024-05-15,19:21:54.000,136,11045487,14205,0,1715800913,12980.344220749997,96.37774922999961,53481.07021416 2024-05-15,19:21:55.000,136,11045513,13445,0,1715800914,12980.027614179991,96.14512793999893,53481.06322704 2024-05-15,19:21:56.000,136,11045510,13845,0,1715800915,12979.838997499995,95.87726100000145,53481.07021416 2024-05-15,19:21:57.000,136,11045518,13765,0,1715800916,12979.60322664999,95.59529579999798,53480.99335584 2024-05-15,19:21:58.000,136,11045504,13565,0,1715800917,12979.407873659999,95.43316580999817,53480.96540736 2024-05-15,19:21:59.000,136,11045515,13925,0,1715800918,12979.320301629989,95.29923234000307,53480.944446 2024-05-15,19:22:00.000,136,11045472,13765,0,1715800919,12979.219256979988,95.23579017000156,53480.90951040001 2024-05-15,19:22:01.000,136,11045555,13725,0,1715800920,12979.199048050003,95.32037973000115,53480.88156192001 2024-05-15,19:22:02.000,136,11045502,13565,0,1715800921,12979.232729599993,95.48250972000096,53480.92348464 2024-05-15,19:22:03.000,136,11045461,13805,0,1715800922,12979.185575429998,95.79267144000187,53480.90951040001 2024-05-15,19:22:04.000,136,11045529,13645,0,1715800923,12979.219256979988,96.13102968000021,53480.86060056001 2024-05-15,19:22:05.000,136,11045472,13565,0,1715800924,12979.138421260002,96.4623387899992,53480.8745748 2024-05-15,19:22:06.000,136,11045442,13765,0,1715800925,12979.131684949993,96.83594268000161,53480.888549040006 2024-05-15,19:22:07.000,136,11045483,13685,0,1715800926,12978.990222439992,97.1179078799978,53480.83963920001 2024-05-15,19:22:08.000,136,11045470,14205,0,1715800927,12978.889177789992,97.30823439000233,53480.83265208 2024-05-15,19:22:09.000,136,11045483,14125,0,1715800928,12978.788133139991,97.39282395000191,53480.699896800004 2024-05-15,19:22:10.000,136,11045515,13925,0,1715800929,12978.62646169999,97.37167656000383,53480.67893544 2024-05-15,19:22:11.000,136,11045521,13805,0,1715800930,12978.54562597999,97.22364483000274,53480.57412864001 2024-05-15,19:22:12.000,136,11045507,13845,0,1715800931,12978.458053949995,96.99102354000206,53480.51823168 2024-05-15,19:22:13.000,136,11045484,13645,0,1715800932,12978.478262879995,96.63151790999837,53480.46233472 2024-05-15,19:22:14.000,136,11045534,13405,0,1715800933,12978.44458132999,96.17332446000364,53480.32259232 2024-05-15,19:22:15.000,136,11045464,13845,0,1715800934,12978.538889669995,95.71513101000164,53480.29464384 2024-05-15,19:22:16.000,136,11045464,13765,0,1715800935,12978.66687955999,95.27808494999772,53480.32259232 2024-05-15,19:22:17.000,136,11045475,13685,0,1715800936,12978.828550999991,94.84808802000043,53480.20381128 2024-05-15,19:22:18.000,136,11045492,13965,0,1715800937,12979.077794470002,94.49563152000337,53480.13394008 2024-05-15,19:22:19.000,136,11045496,13725,0,1715800938,12979.333774249993,94.20661719000054,53480.099004480006 2024-05-15,19:22:20.000,136,11045497,13805,0,1715800939,12979.56280878999,93.98809415999858,53480.11297872 2024-05-15,19:22:21.000,136,11045524,13685,0,1715800940,12979.82552487999,93.89645546999964,53480.11297872 2024-05-15,19:22:22.000,136,11045454,13965,0,1715800941,12980.148867759992,93.84711156000412,53480.1758628 2024-05-15,19:22:23.000,136,11045496,13485,0,1715800942,12980.425056469998,93.91055372999836,53480.13394008 2024-05-15,19:22:24.000,136,11045437,13405,0,1715800943,12980.728190419999,94.03743807000137,53480.245734000004 2024-05-15,19:22:25.000,136,11045469,14085,0,1715800944,12980.977433889995,94.19956806000118,53480.28765672001 2024-05-15,19:22:26.000,136,11045454,13685,0,1715800945,12981.226677359991,94.43923848000122,53480.385476400006 2024-05-15,19:22:27.000,136,11045489,14325,0,1715800946,12981.462448209997,94.67890890000126,53480.413424880004 2024-05-15,19:22:28.000,136,11045490,13645,0,1715800947,12981.610647029993,95.02431626999896,53480.47630896001 2024-05-15,19:22:29.000,136,11045509,13525,0,1715800948,12981.691482749993,95.27808494999772,53480.60906424 2024-05-15,19:22:30.000,136,11045518,14005,0,1715800949,12981.731900609993,95.56005015000119,53480.720858160006 2024-05-15,19:22:31.000,136,11045490,14165,0,1715800950,12981.704955369998,95.8208679599993,53480.77675512 2024-05-15,19:22:32.000,136,11045461,14005,0,1715800951,12981.691482749993,96.01824360000319,53480.82566496 2024-05-15,19:22:33.000,136,11045494,13725,0,1715800952,12981.536547620002,96.11693142000149,53480.937458880006 2024-05-15,19:22:34.000,136,11045491,13805,0,1715800953,12981.347930939992,96.19447185000172,53480.95842024001 2024-05-15,19:22:35.000,136,11045502,13605,0,1715800954,12981.166050569991,96.20152098000108,53481.0143172 2024-05-15,19:22:36.000,136,11045469,14005,0,1715800955,12980.977433889995,96.15217706999829,53481.02130432 2024-05-15,19:22:37.000,136,11045470,14045,0,1715800956,12980.80228982999,96.0816857700047,53481.09117552 2024-05-15,19:22:38.000,136,11045521,13965,0,1715800957,12980.566518979998,95.99004707999848,53481.105149760006 2024-05-15,19:22:39.000,136,11045468,13485,0,1715800958,12980.452001709993,95.91250664999825,53481.12611112001 2024-05-15,19:22:40.000,136,11045468,13525,0,1715800959,12980.310539199992,95.91250664999825,53481.16104672 2024-05-15,19:22:41.000,136,11045480,14005,0,1715800960,12980.196021930002,95.94070317000296,53481.21694368001 2024-05-15,19:22:42.000,136,11045432,13925,0,1715800961,12980.175813000002,96.11693142000149,53481.21694368001 2024-05-15,19:22:43.000,136,11045474,13725,0,1715800962,12980.148867759992,96.3143070599981,53481.23790504 2024-05-15,19:22:44.000,136,11045466,13725,0,1715800963,12980.175813000002,96.55397747999814,53481.2588664 2024-05-15,19:22:45.000,136,11045499,13485,0,1715800964,12980.175813000002,96.82889355000225,53481.202969440004 2024-05-15,19:22:46.000,136,11045491,14045,0,1715800965,12980.263385029997,97.12495701000444,53481.223930800006 2024-05-15,19:22:47.000,136,11045465,13605,0,1715800966,12980.364429679998,97.39282395000191,53481.251879280004 2024-05-15,19:22:48.000,136,11045491,13605,0,1715800967,12980.465474329998,97.66774001999875,53481.272840640006 2024-05-15,19:22:49.000,136,11045478,13365,0,1715800968,12980.627145769999,97.97790173999965,53481.31476336001 2024-05-15,19:22:50.000,136,11045485,14005,0,1715800969,12980.748399349999,98.21757215999969,53481.34271184001 2024-05-15,19:22:51.000,136,11045468,14125,0,1715800970,12980.84270768999,98.35855476000143,53481.34271184001 2024-05-15,19:22:52.000,136,11045418,13565,0,1715800971,12980.97069758,98.58412692000275,53481.31476336001 2024-05-15,19:22:53.000,136,11045462,13845,0,1715800972,12981.017851749995,98.66166735000297,53481.41258304001 2024-05-15,19:22:54.000,136,11045469,13925,0,1715800973,12980.98417019999,98.77445343,53481.370660320004 2024-05-15,19:22:55.000,136,11045442,13805,0,1715800974,12980.876389239995,98.8026499500047,53481.34969896 2024-05-15,19:22:56.000,136,11045461,14205,0,1715800975,12980.748399349999,98.78150255999935,53481.31476336001 2024-05-15,19:22:57.000,136,11045487,13965,0,1715800976,12980.553046359993,98.68986387000041,53481.272840640006 2024-05-15,19:22:58.000,136,11045484,13965,0,1715800977,12980.216230860002,98.58412692000275,53481.21694368001 2024-05-15,19:22:59.000,136,11045488,13525,0,1715800978,12979.9737237,98.41494780000357,53481.251879280004 2024-05-15,19:23:00.000,136,11045496,13525,0,1715800979,12979.58301771999,98.14708085999882,53481.11213688 2024-05-15,19:23:01.000,136,11045464,14005,0,1715800980,12979.199048050003,97.85806653000327,53481.02829144001 2024-05-15,19:23:02.000,136,11045483,13885,0,1715800981,12978.882441479996,97.56905220000044,53481.02829144001 2024-05-15,19:23:03.000,136,11045497,13605,0,1715800982,12978.559098599995,97.24479222000082,53480.888549040006 2024-05-15,19:23:04.000,136,11045452,13925,0,1715800983,12978.202074169989,96.94872875999863,53480.77675512 2024-05-15,19:23:05.000,136,11045537,13925,0,1715800984,12977.905676529997,96.64561617000436,53480.69290968001 2024-05-15,19:23:06.000,136,11045482,14045,0,1715800985,12977.710323539992,96.44119140000112,53480.59509000001 2024-05-15,19:23:07.000,136,11045530,13925,0,1715800986,12977.481288999996,96.22266836999916,53480.57412864001 2024-05-15,19:23:08.000,136,11045484,13925,0,1715800987,12977.218572909995,96.11693142000149,53480.57412864001 2024-05-15,19:23:09.000,136,11045515,13805,0,1715800988,12977.097319329994,95.99709620999784,53480.44137336 2024-05-15,19:23:10.000,136,11045508,13805,0,1715800989,12976.949120509998,95.95480143000168,53480.32957944 2024-05-15,19:23:11.000,136,11045494,14245,0,1715800990,12976.861548479988,96.01119447000383,53480.29464384 2024-05-15,19:23:12.000,136,11045524,14045,0,1715800991,12976.706613349997,96.0816857700047,53480.22477264 2024-05-15,19:23:13.000,136,11045465,13725,0,1715800992,12976.605568699997,96.10988229000213,53480.21079840001 2024-05-15,19:23:14.000,136,11045506,13765,0,1715800993,12976.497787740002,96.24381576000451,53480.06406888 2024-05-15,19:23:15.000,136,11045513,13885,0,1715800994,12976.396743090001,96.33545445000345,53479.94528784 2024-05-15,19:23:16.000,136,11045490,14085,0,1715800995,12976.396743090001,96.46938791999855,53479.931313600006 2024-05-15,19:23:17.000,136,11045477,13925,0,1715800996,12976.29569844,96.53987921999942,53479.87541664001 2024-05-15,19:23:18.000,136,11045464,13925,0,1715800997,12976.24854426999,96.6738126900018,53479.79855832 2024-05-15,19:23:19.000,136,11045514,13565,0,1715800998,12976.21486272,96.7725005100001,53479.8265068 2024-05-15,19:23:20.000,136,11045486,14085,0,1715800999,12976.11381807,96.87823745999776,53479.68676440001 2024-05-15,19:23:21.000,136,11045509,13765,0,1715801000,12976.05319128,97.05446571000357,53479.644841680005 2024-05-15,19:23:22.000,136,11045528,13885,0,1715801001,12975.999300799995,97.21659570000338,53479.61689320001 2024-05-15,19:23:23.000,136,11045471,13725,0,1715801002,12975.958882939995,97.41397133999999,53479.56099624 2024-05-15,19:23:24.000,136,11045490,13685,0,1715801003,12975.84436566999,97.5761013299998,53479.51907352001 2024-05-15,19:23:25.000,136,11045496,13845,0,1715801004,12975.696166849993,97.73823131999961,53479.379331120006 2024-05-15,19:23:26.000,136,11045515,13485,0,1715801005,12975.595122199993,97.90036130999943,53479.379331120006 2024-05-15,19:23:27.000,136,11045484,13725,0,1715801006,12975.379560280002,98.00609826000436,53479.31644704 2024-05-15,19:23:28.000,136,11045474,13565,0,1715801007,12975.190943599991,98.08363869000459,53479.23260160001 2024-05-15,19:23:29.000,136,11045505,14045,0,1715801008,12975.00906322999,98.10478608000267,53479.211640240006 2024-05-15,19:23:30.000,136,11045495,14245,0,1715801009,12974.79350131,98.0695404299986,53479.06491072001 2024-05-15,19:23:31.000,136,11045445,13805,0,1715801010,12974.598148319994,97.97085261000029,53479.00202664 2024-05-15,19:23:32.000,136,11045475,13965,0,1715801011,12974.443213189988,97.75232957999833,53478.94612968001 2024-05-15,19:23:33.000,136,11045455,13925,0,1715801012,12974.234387579992,97.54790481000236,53478.76446456 2024-05-15,19:23:34.000,136,11045452,13965,0,1715801013,12974.045770899997,97.27298873999825,53478.66664488 2024-05-15,19:23:35.000,136,11045494,14125,0,1715801014,12973.884099459996,96.96987615000398,53478.519915360004 2024-05-15,19:23:36.000,136,11045486,13925,0,1715801015,12973.74937325999,96.64561617000436,53478.45004416 2024-05-15,19:23:37.000,136,11045524,13845,0,1715801016,12973.641592299995,96.37070010000025,53478.39414720001 2024-05-15,19:23:38.000,136,11045487,13645,0,1715801017,12973.50686609999,96.0816857700047,53478.254404800005 2024-05-15,19:23:39.000,136,11045520,14165,0,1715801018,12973.419294069994,95.8208679599993,53478.17754648001 2024-05-15,19:23:40.000,136,11045480,13885,0,1715801019,12973.392348829999,95.60939406000398,53478.10068816 2024-05-15,19:23:41.000,136,11045521,14085,0,1715801020,12973.40582144999,95.43316580999817,53478.037804080006 2024-05-15,19:23:42.000,136,11045551,13725,0,1715801021,12973.412557759999,95.29218321000371,53477.95395864 2024-05-15,19:23:43.000,136,11045482,13405,0,1715801022,12973.452975619999,95.24283930000092,53477.89107456001 2024-05-15,19:23:44.000,136,11045495,14045,0,1715801023,12973.52707502999,95.22169191000285,53477.87710032 2024-05-15,19:23:45.000,136,11045499,14005,0,1715801024,12973.682010159995,95.24283930000092,53477.82120336001 2024-05-15,19:23:46.000,136,11045513,13765,0,1715801025,12973.78979111999,95.32742886000051,53477.85613896 2024-05-15,19:23:47.000,136,11045507,13725,0,1715801026,12973.991880419992,95.44021494000481,53477.89806168 2024-05-15,19:23:48.000,136,11045457,13685,0,1715801027,12974.146815549997,95.67988536000485,53477.89107456001 2024-05-15,19:23:49.000,136,11045489,14005,0,1715801028,12974.362377469988,95.9336540400036,53477.9050488 2024-05-15,19:23:50.000,136,11045524,13805,0,1715801029,12974.483631049989,96.2790614100013,53478.037804080006 2024-05-15,19:23:51.000,136,11045490,13925,0,1715801030,12974.64530248999,96.63151790999837,53478.07273968 2024-05-15,19:23:52.000,136,11045521,13925,0,1715801031,12974.70592927999,97.082662230001,53478.15658512001 2024-05-15,19:23:53.000,136,11045498,13805,0,1715801032,12974.71266559,97.540855680003,53478.17055936 2024-05-15,19:23:54.000,136,11045529,13925,0,1715801033,12974.672247729999,97.99199999999837,53478.27536616001 2024-05-15,19:23:55.000,136,11045514,13565,0,1715801034,12974.557730459994,98.38675127999886,53478.2893404 2024-05-15,19:23:56.000,136,11045562,13725,0,1715801035,12974.369113779998,98.74625691000256,53478.40812144 2024-05-15,19:23:57.000,136,11045548,14125,0,1715801036,12974.173760789992,98.96477994000452,53478.41510856001 2024-05-15,19:23:58.000,136,11045466,13845,0,1715801037,12973.85715422,99.14100819000305,53478.317288879996 2024-05-15,19:23:59.000,136,11045504,13965,0,1715801038,12973.58770181999,99.16215558000113,53478.29632752001 2024-05-15,19:24:00.000,136,11045492,13685,0,1715801039,12973.271095249998,99.07051689000218,53478.29632752001 2024-05-15,19:24:01.000,136,11045527,14005,0,1715801040,12973.008379159997,98.9365834199998,53478.26139192 2024-05-15,19:24:02.000,136,11045529,13965,0,1715801041,12972.725454139996,98.71806038999785,53478.2194692 2024-05-15,19:24:03.000,136,11045446,13885,0,1715801042,12972.57725532,98.4924882300038,53478.086713920005 2024-05-15,19:24:04.000,136,11045510,13405,0,1715801043,12972.543573769995,98.26691607000248,53478.086713920005 2024-05-15,19:24:05.000,136,11045504,14045,0,1715801044,12972.482946979995,98.05544216999988,53478.05876544001 2024-05-15,19:24:06.000,136,11045520,14205,0,1715801045,12972.51662853,97.92150870000478,53477.919023040005 2024-05-15,19:24:07.000,136,11045508,13765,0,1715801046,12972.55704639,97.8228208799992,53477.849151840004 2024-05-15,19:24:08.000,136,11045474,13685,0,1715801047,12972.63788211,97.83691913999792,53477.85613896 2024-05-15,19:24:09.000,136,11045493,14085,0,1715801048,12972.738926760001,97.88626305000071,53477.84216472001 2024-05-15,19:24:10.000,136,11045532,14245,0,1715801049,12972.813026169992,98.00609826000436,53477.86312608001 2024-05-15,19:24:11.000,136,11045520,13485,0,1715801050,12972.853444029992,98.16822825000418,53477.814216239996 2024-05-15,19:24:12.000,136,11045550,14085,0,1715801051,12972.806289859996,98.27396520000184,53477.82120336001 2024-05-15,19:24:13.000,136,11045489,13445,0,1715801052,12972.65809104,98.36560389000078,53477.82120336001 2024-05-15,19:24:14.000,136,11045498,13565,0,1715801053,12972.462738049995,98.38675127999886,53477.7303708 2024-05-15,19:24:15.000,136,11045514,13565,0,1715801054,12972.20675826999,98.33740737000335,53477.72338368001 2024-05-15,19:24:16.000,136,11045519,14085,0,1715801055,12971.896888009993,98.19642477000161,53477.71639656 2024-05-15,19:24:17.000,136,11045509,13925,0,1715801056,12971.580281440001,97.94970522000222,53477.61158976 2024-05-15,19:24:18.000,136,11045473,13765,0,1715801057,12971.2165207,97.59724871999788,53477.49979584 2024-05-15,19:24:19.000,136,11045533,14245,0,1715801058,12970.920123059994,97.20249744000466,53477.42992464 2024-05-15,19:24:20.000,136,11045569,13845,0,1715801059,12970.691088519998,96.70905833999859,53477.36005344001 2024-05-15,19:24:21.000,136,11045523,13605,0,1715801060,12970.435108739992,96.20857011000044,53477.22729816 2024-05-15,19:24:22.000,136,11045517,13725,0,1715801061,12970.367745639996,95.73627839999972,53477.2063368 2024-05-15,19:24:23.000,136,11045403,13965,0,1715801062,12970.320591470001,95.35562537999795,53477.08755576 2024-05-15,19:24:24.000,136,11045507,13605,0,1715801063,12970.394690879992,95.08070931000111,53477.031658800006 2024-05-15,19:24:25.000,136,11045525,13565,0,1715801064,12970.569834939997,94.90448106000258,53477.031658800006 2024-05-15,19:24:26.000,136,11045527,13605,0,1715801065,12970.724770069988,94.86218627999915,53477.04563304 2024-05-15,19:24:27.000,136,11045538,13565,0,1715801066,12970.899914129994,94.98907062000217,53477.07358152001 2024-05-15,19:24:28.000,136,11045514,13845,0,1715801067,12971.09526712,95.23579017000156,53477.05960728 2024-05-15,19:24:29.000,136,11045524,13645,0,1715801068,12971.162630219995,95.53890276000311,53477.2063368 2024-05-15,19:24:30.000,136,11045536,13845,0,1715801069,12971.25020224999,95.90545751999889,53477.22031104001 2024-05-15,19:24:31.000,136,11045498,13725,0,1715801070,12971.35798321,96.34955271000217,53477.31813072001 2024-05-15,19:24:32.000,136,11045508,13685,0,1715801071,12971.283883799995,96.79364789999818,53477.40896328001 2024-05-15,19:24:33.000,136,11045528,13885,0,1715801072,12971.17610284,97.18839917999867,53477.38800192001 2024-05-15,19:24:34.000,136,11045513,13525,0,1715801073,12971.02790401999,97.50561002999893,53477.5207572 2024-05-15,19:24:35.000,136,11045519,13685,0,1715801074,12970.825814719989,97.7241330600009,53477.534731440006 2024-05-15,19:24:36.000,136,11045531,14045,0,1715801075,12970.569834939997,97.84396827000455,53477.49979584 2024-05-15,19:24:37.000,136,11045526,13725,0,1715801076,12970.367745639996,97.84396827000455,53477.54171856 2024-05-15,19:24:38.000,136,11045482,14045,0,1715801077,12970.253228369991,97.80167349000112,53477.54171856 2024-05-15,19:24:39.000,136,11045492,13805,0,1715801078,12970.15218371999,97.7241330600009,53477.49280872 2024-05-15,19:24:40.000,136,11045522,13845,0,1715801079,12970.13197478999,97.61839611000323,53477.50678296001 2024-05-15,19:24:41.000,136,11045518,13685,0,1715801080,12970.246492059996,97.53380655000365,53477.43691176001 2024-05-15,19:24:42.000,136,11045493,13845,0,1715801081,12970.475526599992,97.40692221000063,53477.42992464 2024-05-15,19:24:43.000,136,11045577,13925,0,1715801082,12970.677615899993,97.35052916999848,53477.47184736 2024-05-15,19:24:44.000,136,11045485,13565,0,1715801083,12970.920123059994,97.30823439000233,53477.450886 2024-05-15,19:24:45.000,136,11045512,13725,0,1715801084,12971.182839149995,97.32233265000104,53477.5207572 2024-05-15,19:24:46.000,136,11045508,13605,0,1715801085,12971.384928449996,97.34348003999912,53477.47184736 2024-05-15,19:24:47.000,136,11045540,14125,0,1715801086,12971.587017749996,97.41397133999999,53477.48582160001 2024-05-15,19:24:48.000,136,11045509,13885,0,1715801087,12971.789107049997,97.540855680003,53477.55569280001 2024-05-15,19:24:49.000,136,11045494,14125,0,1715801088,12971.896888009993,97.64659263000067,53477.55569280001 2024-05-15,19:24:50.000,136,11045515,13885,0,1715801089,12971.944042179988,97.80872262000048,53477.59761552 2024-05-15,19:24:51.000,136,11045515,13605,0,1715801090,12971.964251109988,97.99199999999837,53477.61158976 2024-05-15,19:24:52.000,136,11045531,13885,0,1715801091,12971.964251109988,98.09068782000395,53477.59761552 2024-05-15,19:24:53.000,136,11045500,13965,0,1715801092,12971.863206460002,98.23167041999841,53477.67447384001 2024-05-15,19:24:54.000,136,11045523,13925,0,1715801093,12971.829524909997,98.25986694000312,53477.68844808 2024-05-15,19:24:55.000,136,11045547,13965,0,1715801094,12971.768898119997,98.23871954999777,53477.65351248001 2024-05-15,19:24:56.000,136,11045477,13685,0,1715801095,12971.748689189997,98.09773695000331,53477.7303708 2024-05-15,19:24:57.000,136,11045490,13965,0,1715801096,12971.728480259997,97.92150870000478,53477.66748672 2024-05-15,19:24:58.000,136,11045477,13965,0,1715801097,12971.688062399997,97.65364176000003,53477.751332160005 2024-05-15,19:24:59.000,136,11045474,14045,0,1715801098,12971.634171919992,97.37167656000383,53477.7303708 2024-05-15,19:25:00.000,136,11045508,14005,0,1715801099,12971.647644539997,97.04741658000421,53477.70940944 2024-05-15,19:25:01.000,136,11045550,13965,0,1715801100,12971.701535020002,96.69496007999987,53477.67447384001 2024-05-15,19:25:02.000,136,11045518,14045,0,1715801101,12971.741952880002,96.39184748999833,53477.6604996 2024-05-15,19:25:03.000,136,11045525,13765,0,1715801102,12971.775634429992,96.15922619999765,53477.632551120005 2024-05-15,19:25:04.000,136,11045504,13405,0,1715801103,12971.896888009993,95.97594881999976,53477.61158976 2024-05-15,19:25:05.000,136,11045465,13965,0,1715801104,12972.065295759989,95.86316274000274,53477.646525359996 2024-05-15,19:25:06.000,136,11045481,13605,0,1715801105,12972.173076719999,95.89135926000017,53477.63953824 2024-05-15,19:25:07.000,136,11045468,13765,0,1715801106,12972.33474816,95.91955578000488,53477.70940944 2024-05-15,19:25:08.000,136,11045493,13805,0,1715801107,12972.482946979995,96.01119447000383,53477.71639656 2024-05-15,19:25:09.000,136,11045468,14365,0,1715801108,12972.604200559996,96.13807880999957,53477.70940944 2024-05-15,19:25:10.000,136,11045507,13965,0,1715801109,12972.725454139996,96.28611054000066,53477.80722912 2024-05-15,19:25:11.000,136,11045508,13645,0,1715801110,12972.799553550001,96.45528965999983,53477.800242000005 2024-05-15,19:25:12.000,136,11045492,13565,0,1715801111,12972.866916649997,96.54692834999878,53477.87710032 2024-05-15,19:25:13.000,136,11045541,14045,0,1715801112,12972.954488679992,96.63856703999772,53477.94697152 2024-05-15,19:25:14.000,136,11045515,13765,0,1715801113,12973.008379159997,96.71610746999795,53477.99588136 2024-05-15,19:25:15.000,136,11045473,13885,0,1715801114,12973.089214879998,96.69496007999987,53477.97492 2024-05-15,19:25:16.000,136,11045510,13725,0,1715801115,12973.190259529998,96.68086182000116,53478.05876544001 2024-05-15,19:25:17.000,136,11045507,13565,0,1715801116,12973.291304179998,96.65266530000372,53478.07972680001 2024-05-15,19:25:18.000,136,11045523,14085,0,1715801117,12973.40582144999,96.58922313000221,53478.10767528001 2024-05-15,19:25:19.000,136,11045513,13725,0,1715801118,12973.54728395999,96.53283009000006,53478.149597999996 2024-05-15,19:25:20.000,136,11045430,13965,0,1715801119,12973.641592299995,96.50463357000262,53478.2194692 2024-05-15,19:25:21.000,136,11045473,13605,0,1715801120,12973.661801229995,96.49758444000327,53478.26139192 2024-05-15,19:25:22.000,136,11045530,13405,0,1715801121,12973.72916432999,96.53283009000006,53478.303314640005 2024-05-15,19:25:23.000,136,11045476,14045,0,1715801122,12973.79652743,96.624468779999,53478.317288879996 2024-05-15,19:25:24.000,136,11045462,13845,0,1715801123,12973.7763185,96.69496007999987,53478.373185840006 2024-05-15,19:25:25.000,136,11045492,13845,0,1715801124,12973.76958218999,96.78659876999882,53478.422095680005 2024-05-15,19:25:26.000,136,11045504,13565,0,1715801125,12973.81000004999,96.94167962999927,53478.49196688001 2024-05-15,19:25:27.000,136,11045458,13685,0,1715801126,12973.803263739996,97.06151484000293,53478.51292824001 2024-05-15,19:25:28.000,136,11045461,13765,0,1715801127,12973.7763185,97.12495701000444,53478.54786384 2024-05-15,19:25:29.000,136,11045442,13845,0,1715801128,12973.79652743,97.10380961999908,53478.540876720006 2024-05-15,19:25:30.000,136,11045480,13325,0,1715801129,12973.803263739996,97.04036745000485,53478.6037608 2024-05-15,19:25:31.000,136,11045472,13565,0,1715801130,12973.931253629991,97.0192200599995,53478.59677368 2024-05-15,19:25:32.000,136,11045499,13805,0,1715801131,12973.958198870001,96.82889355000225,53478.652670639996 2024-05-15,19:25:33.000,136,11045503,13925,0,1715801132,12974.119870310002,96.65266530000372,53478.63170928001 2024-05-15,19:25:34.000,136,11045449,14125,0,1715801133,12974.227651269997,96.45528965999983,53478.61074792001 2024-05-15,19:25:35.000,136,11045500,13765,0,1715801134,12974.409531639998,96.23676662999787,53478.71555472 2024-05-15,19:25:36.000,136,11045480,13805,0,1715801135,12974.652038799999,96.04644012000063,53478.736516080004 2024-05-15,19:25:37.000,136,11045509,13925,0,1715801136,12974.8541281,95.82791708999866,53478.75049032001 2024-05-15,19:25:38.000,136,11045478,13765,0,1715801137,12975.130316809991,95.65873796999949,53478.79241304 2024-05-15,19:25:39.000,136,11045448,13605,0,1715801138,12975.379560280002,95.53185363000375,53478.8133744 2024-05-15,19:25:40.000,136,11045455,13965,0,1715801139,12975.588385889998,95.40496929000074,53478.86927136001 2024-05-15,19:25:41.000,136,11045489,13845,0,1715801140,12975.790475189999,95.27808494999772,53478.96709104001 2024-05-15,19:25:42.000,136,11045428,13605,0,1715801141,12975.98582817999,95.13710235000326,53478.9880524 2024-05-15,19:25:43.000,136,11045527,13645,0,1715801142,12976.20812640999,95.05956192000303,53479.09984632 2024-05-15,19:25:44.000,136,11045503,13605,0,1715801143,12976.302434749996,95.08775844000047,53479.141769040005 2024-05-15,19:25:45.000,136,11045466,13365,0,1715801144,12976.430424639992,95.0172671399996,53479.28849856 2024-05-15,19:25:46.000,136,11045446,13485,0,1715801145,12976.531469289992,95.10890582999855,53479.28151144001 2024-05-15,19:25:47.000,136,11045480,13405,0,1715801146,12976.625777629997,95.18644625999877,53479.49112504 2024-05-15,19:25:48.000,136,11045481,14245,0,1715801147,12976.666195489997,95.27103581999836,53479.595931840006 2024-05-15,19:25:49.000,136,11045480,13805,0,1715801148,12976.760503830003,95.36972364000394,53479.65881592 2024-05-15,19:25:50.000,136,11045481,13845,0,1715801149,12976.800921689988,95.51775536999776,53479.73567424001 2024-05-15,19:25:51.000,136,11045496,13925,0,1715801150,12976.814394309993,95.60939406000398,53479.79855832 2024-05-15,19:25:52.000,136,11045516,13845,0,1715801151,12976.908702649998,95.73627839999972,53479.980223440005 2024-05-15,19:25:53.000,136,11045432,14005,0,1715801152,12976.881757409988,95.81381882999995,53479.90336512001 2024-05-15,19:25:54.000,136,11045513,14085,0,1715801153,12976.928911579998,95.91250664999825,53479.95926208 2024-05-15,19:25:55.000,136,11045474,14045,0,1715801154,12976.976065749994,95.96185056000104,53480.00817192 2024-05-15,19:25:56.000,136,11045458,14005,0,1715801155,12977.016483609994,96.0323418600019,53480.050094640006 2024-05-15,19:25:57.000,136,11045470,13925,0,1715801156,12977.097319329994,96.10283316000277,53480.07105600001 2024-05-15,19:25:58.000,136,11045475,14005,0,1715801157,12977.12426456999,96.16627533000428,53480.07105600001 2024-05-15,19:25:59.000,136,11045476,13725,0,1715801158,12977.157946119994,96.180373590003,53480.15490144 2024-05-15,19:26:00.000,136,11045503,13805,0,1715801159,12977.24551814999,96.2156192399998,53480.12695296 2024-05-15,19:26:01.000,136,11045448,13925,0,1715801160,12977.31288125,96.27201228000195,53480.217785520006 2024-05-15,19:26:02.000,136,11045456,14085,0,1715801161,12977.339826489995,96.3143070599981,53480.245734000004 2024-05-15,19:26:03.000,136,11045499,13565,0,1715801162,12977.38698065999,96.33545445000345,53480.25970824001 2024-05-15,19:26:04.000,136,11045464,14205,0,1715801163,12977.47455269,96.39184748999833,53480.315605200005 2024-05-15,19:26:05.000,136,11045463,13765,0,1715801164,12977.508234239991,96.41299488000368,53480.44836048 2024-05-15,19:26:06.000,136,11045433,13805,0,1715801165,12977.595806270001,96.48348618000455,53480.42739912001 2024-05-15,19:26:07.000,136,11045500,13725,0,1715801166,12977.649696749992,96.46938791999855,53480.53919304 2024-05-15,19:26:08.000,136,11045461,13605,0,1715801167,12977.703587229997,96.4905353100039,53480.56714152 2024-05-15,19:26:09.000,136,11045490,13685,0,1715801168,12977.777686640002,96.44824053000048,53480.6300256 2024-05-15,19:26:10.000,136,11045491,13885,0,1715801169,12977.871994979992,96.40594575000432,53480.72784528 2024-05-15,19:26:11.000,136,11045431,14165,0,1715801170,12978.047139039998,96.37774922999961,53480.818677840005 2024-05-15,19:26:12.000,136,11045494,14085,0,1715801171,12978.215546789994,96.2790614100013,53480.89553616 2024-05-15,19:26:13.000,136,11045477,13765,0,1715801172,12978.397427159995,96.24381576000451,53480.95842024001 2024-05-15,19:26:14.000,136,11045487,13845,0,1715801173,12978.599516459995,96.17332446000364,53481.035278560004 2024-05-15,19:26:15.000,136,11045539,13845,0,1715801174,12978.875705170001,96.11693142000149,53481.0143172 2024-05-15,19:26:16.000,136,11045452,14045,0,1715801175,12979.185575429998,96.0816857700047,53481.105149760006 2024-05-15,19:26:17.000,136,11045473,13805,0,1715801176,12979.52239092999,96.05348924999998,53481.20995656 2024-05-15,19:26:18.000,136,11045492,13885,0,1715801177,12979.879415359996,96.05348924999998,53481.26585352001 2024-05-15,19:26:19.000,136,11045519,13845,0,1715801178,12980.202758239997,96.10283316000277,53481.34969896 2024-05-15,19:26:20.000,136,11045460,13885,0,1715801179,12980.539573739989,96.13807880999957,53481.41258304001 2024-05-15,19:26:21.000,136,11045516,14245,0,1715801180,12980.748399349999,96.24381576000451,53481.538351200004 2024-05-15,19:26:22.000,136,11045478,13405,0,1715801181,12980.99090651,96.39184748999833,53481.63617088 2024-05-15,19:26:23.000,136,11045496,13565,0,1715801182,12981.04479698999,96.46938791999855,53481.74097768 2024-05-15,19:26:24.000,136,11045468,13885,0,1715801183,12981.058269609995,96.66676356000244,53481.824823120005 2024-05-15,19:26:25.000,136,11045489,13445,0,1715801184,12981.07174223,96.7725005100001,53481.80386176 2024-05-15,19:26:26.000,136,11045471,13645,0,1715801185,12980.92354340999,96.85004094000033,53481.92962992 2024-05-15,19:26:27.000,136,11045493,13805,0,1715801186,12980.78881721,96.82889355000225,53481.95059128 2024-05-15,19:26:28.000,136,11045544,13885,0,1715801187,12980.627145769999,96.73020573000395,53481.98552688001 2024-05-15,19:26:29.000,136,11045505,13445,0,1715801188,12980.485683259998,96.53283009000006,53482.041423840004 2024-05-15,19:26:30.000,136,11045489,13565,0,1715801189,12980.344220749997,96.25791402000323,53482.04841096 2024-05-15,19:26:31.000,136,11045494,14085,0,1715801190,12980.283593959997,95.8702118700021,53482.0274496 2024-05-15,19:26:32.000,136,11045463,14085,0,1715801191,12980.202758239997,95.44021494000481,53482.01347536001 2024-05-15,19:26:33.000,136,11045534,14085,0,1715801192,12980.202758239997,94.96087410000473,53481.88770720001 2024-05-15,19:26:34.000,136,11045474,13645,0,1715801193,12980.337484440002,94.52382804000081,53481.894694320006 2024-05-15,19:26:35.000,136,11045540,13445,0,1715801194,12980.593464219994,94.1784206700031,53481.943604160006 2024-05-15,19:26:36.000,136,11045527,14205,0,1715801195,12980.835971379995,93.903504599999,53481.943604160006 2024-05-15,19:26:37.000,136,11045482,13845,0,1715801196,12981.13236902,93.80481678000069,53481.9575784 2024-05-15,19:26:38.000,136,11045533,14125,0,1715801197,12981.496129760002,93.79071852000197,53481.96456552001 2024-05-15,19:26:39.000,136,11045535,13525,0,1715801198,12981.832945259994,93.91760285999771,53482.0274496 2024-05-15,19:26:40.000,136,11045484,13805,0,1715801199,12982.136079209995,94.17137154000375,53482.01347536001 2024-05-15,19:26:41.000,136,11045477,13725,0,1715801200,12982.358377439996,94.4251402200025,53482.08334656001 2024-05-15,19:26:42.000,136,11045526,13925,0,1715801201,12982.466158399991,94.75644933000149,53482.13924352 2024-05-15,19:26:43.000,136,11045513,14165,0,1715801202,12982.533521500001,95.13710235000326,53482.19514048 2024-05-15,19:26:44.000,136,11045473,13445,0,1715801203,12982.493103640001,95.46841146000224,53482.278985920006 2024-05-15,19:26:45.000,136,11045474,13565,0,1715801204,12982.39205899,95.65873796999949,53482.3069344 2024-05-15,19:26:46.000,136,11045501,13805,0,1715801205,12982.22365123999,95.79972057000123,53482.4117412 2024-05-15,19:26:47.000,136,11045451,14165,0,1715801206,12982.075452419995,95.90545751999889,53482.425715440004 2024-05-15,19:26:48.000,136,11045481,14045,0,1715801207,12981.893572049994,95.8208679599993,53482.46763816001 2024-05-15,19:26:49.000,136,11045476,14005,0,1715801208,12981.711691679993,95.67283622999821,53482.47462528 2024-05-15,19:26:50.000,136,11045499,13605,0,1715801209,12981.550020239993,95.40496929000074,53482.446676800006 2024-05-15,19:26:51.000,136,11045453,13725,0,1715801210,12981.422030349997,95.09480756999983,53482.425715440004 2024-05-15,19:26:52.000,136,11045480,13845,0,1715801211,12981.347930939992,94.74235107000277,53482.38379272 2024-05-15,19:26:53.000,136,11045496,13885,0,1715801212,12981.287304149992,94.39694369999779,53482.36981848001 2024-05-15,19:26:54.000,136,11045477,14165,0,1715801213,12981.267095219991,94.05858545999945,53482.36981848001 2024-05-15,19:26:55.000,136,11045477,13925,0,1715801214,12981.347930939992,93.70612896000239,53482.31392152 2024-05-15,19:26:56.000,136,11045534,13685,0,1715801215,12981.489393449992,93.48055680000107,53482.327895760005 2024-05-15,19:26:57.000,136,11045481,13765,0,1715801216,12981.725164299998,93.36777072000405,53482.29296016 2024-05-15,19:26:58.000,136,11045505,14085,0,1715801217,12982.02156193999,93.33957419999933,53482.3069344 2024-05-15,19:26:59.000,136,11045461,13925,0,1715801218,12982.344904819991,93.43121288999828,53482.29994728001 2024-05-15,19:27:00.000,136,11045484,14045,0,1715801219,12982.668247699992,93.62858853000216,53482.36981848001 2024-05-15,19:27:01.000,136,11045468,13805,0,1715801220,12983.025272129998,93.92465199000435,53482.446676800006 2024-05-15,19:27:02.000,136,11045511,14045,0,1715801221,12983.32840608,94.3123541399982,53482.50257376 2024-05-15,19:27:03.000,136,11045489,13765,0,1715801222,12983.685430509991,94.79874410999764,53482.60039344 2024-05-15,19:27:04.000,136,11045488,14085,0,1715801223,12983.927937669992,95.22169191000285,53482.67725176 2024-05-15,19:27:05.000,136,11045500,14005,0,1715801224,12984.116554349988,95.66578709999885,53482.81699416 2024-05-15,19:27:06.000,136,11045495,13765,0,1715801225,12984.177181139989,95.99709620999784,53482.900839600006 2024-05-15,19:27:07.000,136,11045535,13925,0,1715801226,12984.177181139989,96.27201228000195,53482.98468504 2024-05-15,19:27:08.000,136,11045494,13925,0,1715801227,12984.210862689994,96.35660184000153,53483.0755176 2024-05-15,19:27:09.000,136,11045505,14045,0,1715801228,12984.210862689994,96.30020879999938,53483.13141456 2024-05-15,19:27:10.000,136,11045465,13565,0,1715801229,12984.224335309998,96.0816857700047,53483.1803244 2024-05-15,19:27:11.000,136,11045504,13765,0,1715801230,12984.264753169999,95.75037665999844,53483.24320848 2024-05-15,19:27:12.000,136,11045487,14005,0,1715801231,12984.311907339994,95.31333060000179,53483.24320848 2024-05-15,19:27:13.000,136,11045484,13605,0,1715801232,12984.44663354,94.81284237000364,53483.22923424001 2024-05-15,19:27:14.000,136,11045536,13685,0,1715801233,12984.58135973999,94.38989456999843,53483.20827288001 2024-05-15,19:27:15.000,136,11045512,14245,0,1715801234,12984.823866899991,93.94579938000243,53483.25718272001 2024-05-15,19:27:16.000,136,11045508,13725,0,1715801235,12985.073110370002,93.62858853000216,53483.32705392001 2024-05-15,19:27:17.000,136,11045552,13885,0,1715801236,12985.329090149993,93.44531115000427,53483.27814408001 2024-05-15,19:27:18.000,136,11045512,13965,0,1715801237,12985.55812468999,93.38186898000276,53483.41089936 2024-05-15,19:27:19.000,136,11045530,14165,0,1715801238,12985.793895539995,93.41711462999956,53483.43884784 2024-05-15,19:27:20.000,136,11045484,13965,0,1715801239,12985.995984839996,93.59334287999809,53483.53666752 2024-05-15,19:27:21.000,136,11045537,13925,0,1715801240,12986.103765799991,93.82596416999877,53483.5296804 2024-05-15,19:27:22.000,136,11045570,13885,0,1715801241,12986.097029489996,94.03038894000201,53483.61352584001 2024-05-15,19:27:23.000,136,11045458,13765,0,1715801242,12986.117238419996,94.26301023000269,53483.72531976 2024-05-15,19:27:24.000,136,11045556,13965,0,1715801243,12986.04987532,94.4251402200025,53483.718332640005 2024-05-15,19:27:25.000,136,11045506,13685,0,1715801244,12985.98251221999,94.44628761000058,53483.74628112 2024-05-15,19:27:26.000,136,11045529,13885,0,1715801245,12985.90167649999,94.361698050001,53483.739294000006 2024-05-15,19:27:27.000,136,11045558,14005,0,1715801246,12985.80736816,94.14317501999903,53483.83012656001 2024-05-15,19:27:28.000,136,11045497,13765,0,1715801247,12985.814104469995,93.91055372999836,53483.80916520001 2024-05-15,19:27:29.000,136,11045528,14045,0,1715801248,12985.793895539995,93.60039201000473,53483.81615232 2024-05-15,19:27:30.000,136,11045554,13925,0,1715801249,12985.80063184999,93.25498463999975,53483.837113680005 2024-05-15,19:27:31.000,136,11045496,13845,0,1715801250,12985.78042291999,92.9518720499982,53483.837113680005 2024-05-15,19:27:32.000,136,11045505,14285,0,1715801251,12985.82757709,92.67695598000137,53483.83012656001 2024-05-15,19:27:33.000,136,11045483,14045,0,1715801252,12985.894940189995,92.51482599000155,53483.788203840006 2024-05-15,19:27:34.000,136,11045514,13725,0,1715801253,12985.86799495,92.40908904000389,53483.837113680005 2024-05-15,19:27:35.000,136,11045512,14085,0,1715801254,12985.814104469995,92.41613817000325,53483.86506216 2024-05-15,19:27:36.000,136,11045513,13565,0,1715801255,12985.76021398999,92.44433469000069,53483.85108792 2024-05-15,19:27:37.000,136,11045527,14325,0,1715801256,12985.63896040999,92.46548207999876,53483.87903640001 2024-05-15,19:27:38.000,136,11045492,13565,0,1715801257,12985.497497899989,92.45138382000005,53483.837113680005 2024-05-15,19:27:39.000,136,11045546,13565,0,1715801258,12985.396453249989,92.44433469000069,53483.82313944 2024-05-15,19:27:40.000,136,11045522,13805,0,1715801259,12985.308881219993,92.3949907799979,53483.80916520001 2024-05-15,19:27:41.000,136,11045555,13525,0,1715801260,12985.268463359993,92.23990992000472,53483.788203840006 2024-05-15,19:27:42.000,136,11045509,14085,0,1715801261,12985.261727049998,92.09187819000363,53483.74628112 2024-05-15,19:27:43.000,136,11045449,13685,0,1715801262,12985.302144909998,91.94384646000253,53483.739294000006 2024-05-15,19:27:44.000,136,11045497,13725,0,1715801263,12985.382980629998,91.767618210004,53483.69737128 2024-05-15,19:27:45.000,136,11045537,13685,0,1715801264,12985.423398489998,91.6548321299997,53483.69038416001 2024-05-15,19:27:46.000,136,11045500,13965,0,1715801265,12985.510970519994,91.5208986600046,53483.669422800005 2024-05-15,19:27:47.000,136,11045514,13845,0,1715801266,12985.632224099994,91.54909518000204,53483.68339704 2024-05-15,19:27:48.000,136,11045547,13765,0,1715801267,12985.713059819995,91.62663561000227,53483.7742296 2024-05-15,19:27:49.000,136,11045494,14245,0,1715801268,12985.834313399995,91.74647081999865,53483.739294000006 2024-05-15,19:27:50.000,136,11045547,13405,0,1715801269,12985.90841281,92.02138689000276,53483.76025536001 2024-05-15,19:27:51.000,136,11045539,13605,0,1715801270,12985.955566979996,92.28220470000088,53483.80916520001 2024-05-15,19:27:52.000,136,11045560,13925,0,1715801271,12986.022930079991,92.55712076999771,53483.83012656001 2024-05-15,19:27:53.000,136,11045475,13525,0,1715801272,12986.076820559996,92.8179385800031,53483.94890760001 2024-05-15,19:27:54.000,136,11045489,13485,0,1715801273,12986.184601519992,93.00826509000035,53483.99781744001 2024-05-15,19:27:55.000,136,11045486,13685,0,1715801274,12986.184601519992,93.1633459500008,53484.004804560005 2024-05-15,19:27:56.000,136,11045520,13845,0,1715801275,12986.258700929997,93.3113776800019,53484.11659848001 2024-05-15,19:27:57.000,136,11045519,13605,0,1715801276,12986.433844990002,93.40301637000084,53484.17948256 2024-05-15,19:27:58.000,136,11045491,13765,0,1715801277,12986.555098569988,93.45236028000363,53484.270315120004 2024-05-15,19:27:59.000,136,11045466,14005,0,1715801278,12986.703297389999,93.46645854000235,53484.340186320005 2024-05-15,19:28:00.000,136,11045547,13805,0,1715801279,12986.811078349994,93.48055680000107,53484.37512192 2024-05-15,19:28:01.000,136,11045483,14085,0,1715801280,12986.94580455,93.51580244999786,53484.458967360006 2024-05-15,19:28:02.000,136,11045529,13845,0,1715801281,12987.06032181999,93.57219549000001,53484.46595448 2024-05-15,19:28:03.000,136,11045489,13845,0,1715801282,12987.12094860999,93.66383417999896,53484.57076128001 2024-05-15,19:28:04.000,136,11045474,13325,0,1715801283,12987.16810278,93.71317809000175,53484.66858096001 2024-05-15,19:28:05.000,136,11045500,13525,0,1715801284,12987.16810278,93.77662026000326,53484.70351656 2024-05-15,19:28:06.000,136,11045458,13925,0,1715801285,12987.134421229995,93.88940634000028,53484.76640064001 2024-05-15,19:28:07.000,136,11045517,13885,0,1715801286,12987.0468492,93.95989764000115,53484.80133624 2024-05-15,19:28:08.000,136,11045448,13645,0,1715801287,12986.97948609999,94.02333981000265,53484.82928472 2024-05-15,19:28:09.000,136,11045484,13965,0,1715801288,12986.871705139994,94.08678198000416,53484.8222976 2024-05-15,19:28:10.000,136,11045531,13725,0,1715801289,12986.730242629994,94.10088024000288,53484.8222976 2024-05-15,19:28:11.000,136,11045518,13805,0,1715801290,12986.669615839994,94.0797328500048,53484.843258960005 2024-05-15,19:28:12.000,136,11045497,13925,0,1715801291,12986.568571189993,94.00219242000458,53484.892168800005 2024-05-15,19:28:13.000,136,11045480,13365,0,1715801292,12986.454053920002,93.91760285999771,53484.82928472 2024-05-15,19:28:14.000,136,11045469,13365,0,1715801293,12986.319327719997,93.72727635000047,53484.86422032001 2024-05-15,19:28:15.000,136,11045525,13725,0,1715801294,12986.184601519992,93.5228515800045,53484.78037488 2024-05-15,19:28:16.000,136,11045480,14085,0,1715801295,12986.043139009991,93.24793551000039,53484.794349120006 2024-05-15,19:28:17.000,136,11045479,13645,0,1715801296,12985.894940189995,92.9166264000014,53484.73146504 2024-05-15,19:28:18.000,136,11045467,13565,0,1715801297,12985.692850889995,92.52892425000027,53484.66858096001 2024-05-15,19:28:19.000,136,11045455,13765,0,1715801298,12985.510970519994,92.09892732000299,53484.53582568 2024-05-15,19:28:20.000,136,11045457,13485,0,1715801299,12985.342562769998,91.71827430000121,53484.5428128 2024-05-15,19:28:21.000,136,11045489,13605,0,1715801300,12985.207836569993,91.33762127999944,53484.507877200005 2024-05-15,19:28:22.000,136,11045515,14205,0,1715801301,12985.046165129992,90.97811565000302,53484.4729416 2024-05-15,19:28:23.000,136,11045503,13725,0,1715801302,12985.025956199992,90.67500306000147,53484.42403176 2024-05-15,19:28:24.000,136,11045498,13765,0,1715801303,12985.012483580002,90.47057828999823,53484.39608328 2024-05-15,19:28:25.000,136,11045519,13405,0,1715801304,12985.073110370002,90.32254656000441,53484.38210904001 2024-05-15,19:28:26.000,136,11045518,14045,0,1715801305,12985.207836569993,90.24500613000419,53484.340186320005 2024-05-15,19:28:27.000,136,11045530,13605,0,1715801306,12985.389716939993,90.24500613000419,53484.291276480006 2024-05-15,19:28:28.000,136,11045500,13925,0,1715801307,12985.59854254999,90.26615352000226,53484.30525072 2024-05-15,19:28:29.000,136,11045509,14205,0,1715801308,12985.80063184999,90.33664482000313,53484.33319920001 2024-05-15,19:28:30.000,136,11045507,13885,0,1715801309,12985.935358049996,90.47762742000486,53484.34717344 2024-05-15,19:28:31.000,136,11045490,13965,0,1715801310,12986.043139009991,90.6045117600006,53484.33319920001 2024-05-15,19:28:32.000,136,11045454,13605,0,1715801311,12986.150919970001,90.80188740000449,53484.35416056 2024-05-15,19:28:33.000,136,11045536,14045,0,1715801312,12986.184601519992,90.95696825999767,53484.389096160005 2024-05-15,19:28:34.000,136,11045500,13765,0,1715801313,12986.231755690002,91.14024564000283,53484.38210904001 2024-05-15,19:28:35.000,136,11045466,13565,0,1715801314,12986.204810449992,91.36581780000415,53484.41704464 2024-05-15,19:28:36.000,136,11045515,13885,0,1715801315,12986.204810449992,91.59843909000483,53484.42403176 2024-05-15,19:28:37.000,136,11045482,13925,0,1715801316,12986.191337830001,91.79581473000144,53484.438006000004 2024-05-15,19:28:38.000,136,11045481,13605,0,1715801317,12986.171128900001,92.00728863000404,53484.438006000004 2024-05-15,19:28:39.000,136,11045465,13685,0,1715801318,12986.097029489996,92.21876252999937,53484.46595448 2024-05-15,19:28:40.000,136,11045519,13765,0,1715801319,12986.04987532,92.35269600000174,53484.50089008001 2024-05-15,19:28:41.000,136,11045459,13405,0,1715801320,12986.02966639,92.41613817000325,53484.49390296 2024-05-15,19:28:42.000,136,11045462,13565,0,1715801321,12985.9690396,92.42318730000261,53484.48691584 2024-05-15,19:28:43.000,136,11045495,13845,0,1715801322,12985.92188542999,92.37384338999982,53484.47992872001 2024-05-15,19:28:44.000,136,11045506,13285,0,1715801323,12985.90167649999,92.28220470000088,53484.44499312 2024-05-15,19:28:45.000,136,11045435,13405,0,1715801324,12985.915149119995,92.13417296999978,53484.35416056 2024-05-15,19:28:46.000,136,11045463,13725,0,1715801325,12985.854522329995,91.92269907000446,53484.3681348 2024-05-15,19:28:47.000,136,11045484,14085,0,1715801326,12985.92188542999,91.73237255999993,53484.38210904001 2024-05-15,19:28:48.000,136,11045524,14125,0,1715801327,12985.955566979996,91.52794779000396,53484.2982636 2024-05-15,19:28:49.000,136,11045453,14125,0,1715801328,12986.022930079991,91.38696519000223,53484.26332800001 2024-05-15,19:28:50.000,136,11045484,14005,0,1715801329,12986.070084250001,91.2107369400037,53484.34717344 2024-05-15,19:28:51.000,136,11045482,13805,0,1715801330,12986.117238419996,91.08385260000068,53484.33319920001 2024-05-15,19:28:52.000,136,11045470,14045,0,1715801331,12986.225019379992,90.94286999999895,53484.340186320005 2024-05-15,19:28:53.000,136,11045506,14085,0,1715801332,12986.339536649997,90.83713305000128,53484.2982636 2024-05-15,19:28:54.000,136,11045520,13725,0,1715801333,12986.528153329993,90.72434697000426,53484.31922496 2024-05-15,19:28:55.000,136,11045478,13645,0,1715801334,12986.642670599998,90.63975741000468,53484.20743104 2024-05-15,19:28:56.000,136,11045458,13925,0,1715801335,12986.8447599,90.54811871999846,53484.270315120004 2024-05-15,19:28:57.000,136,11045461,13765,0,1715801336,12987.06032181999,90.47762742000486,53484.31922496 2024-05-15,19:28:58.000,136,11045485,13885,0,1715801337,12987.22872957,90.41418525000336,53484.291276480006 2024-05-15,19:28:59.000,136,11045486,14245,0,1715801338,12987.403873629992,90.32254656000441,53484.37512192 2024-05-15,19:29:00.000,136,11045501,14245,0,1715801339,12987.491445660002,90.27320265000162,53484.3681348 2024-05-15,19:29:01.000,136,11045458,14085,0,1715801340,12987.518390899997,90.23795700000483,53484.43101888001 2024-05-15,19:29:02.000,136,11045478,13885,0,1715801341,12987.585753999992,90.25205526000354,53484.50089008001 2024-05-15,19:29:03.000,136,11045470,14165,0,1715801342,12987.498181969997,90.2943500399997,53484.53582568 2024-05-15,19:29:04.000,136,11045508,13885,0,1715801343,12987.410609940001,90.35074308000185,53484.64063248 2024-05-15,19:29:05.000,136,11045439,13965,0,1715801344,12987.309565290001,90.46352915999887,53484.71749080001 2024-05-15,19:29:06.000,136,11045457,14285,0,1715801345,12987.195048019996,90.61861001999932,53484.74543928001 2024-05-15,19:29:07.000,136,11045488,14205,0,1715801346,12987.10747599,90.7525434900017,53484.78736200001 2024-05-15,19:29:08.000,136,11045534,13965,0,1715801347,12987.013167649995,90.93582086999959,53484.85024608 2024-05-15,19:29:09.000,136,11045470,13885,0,1715801348,12986.972749789995,91.12614738000411,53484.82928472 2024-05-15,19:29:10.000,136,11045519,13725,0,1715801349,12986.912122999995,91.3446704099988,53484.98300136001 2024-05-15,19:29:11.000,136,11045525,14085,0,1715801350,12986.89865037999,91.56319344000076,53485.00396272001 2024-05-15,19:29:12.000,136,11045460,14085,0,1715801351,12986.89865037999,91.79581473000144,53485.0668468 2024-05-15,19:29:13.000,136,11045528,13925,0,1715801352,12986.94580455,92.0495834100002,53485.08780816 2024-05-15,19:29:14.000,136,11045489,14165,0,1715801353,12986.99969502999,92.37384338999982,53485.0668468 2024-05-15,19:29:15.000,136,11045504,13765,0,1715801354,12987.04011288999,92.62056293999922,53485.08780816 2024-05-15,19:29:16.000,136,11045488,13685,0,1715801355,12987.10747599,92.82498771000246,53485.11575664 2024-05-15,19:29:17.000,136,11045486,14045,0,1715801356,12987.12094860999,92.99416683000163,53484.98300136001 2024-05-15,19:29:18.000,136,11045448,14085,0,1715801357,12987.16136646999,93.03646160999779,53485.02492408 2024-05-15,19:29:19.000,136,11045496,14045,0,1715801358,12987.12094860999,92.98006857000291,53485.00396272001 2024-05-15,19:29:20.000,136,11045468,14165,0,1715801359,12987.06032181999,92.8179385800031,53484.94806576 2024-05-15,19:29:21.000,136,11045490,13845,0,1715801360,12986.97948609999,92.5712190300037,53484.9271044 2024-05-15,19:29:22.000,136,11045520,14085,0,1715801361,12986.891914069995,92.22581165999873,53484.94806576 2024-05-15,19:29:23.000,136,11045466,14045,0,1715801362,12986.871705139994,91.8663060300023,53484.90614304001 2024-05-15,19:29:24.000,136,11045542,13845,0,1715801363,12986.87844144999,91.42925996999838,53484.941078640004 2024-05-15,19:29:25.000,136,11045545,13805,0,1715801364,12986.94580455,91.0979508599994,53484.94806576 2024-05-15,19:29:26.000,136,11045496,13765,0,1715801365,12986.99969502999,90.7877891399985,53484.94806576 2024-05-15,19:29:27.000,136,11045482,13965,0,1715801366,12987.114212299995,90.54811871999846,53484.83627184001 2024-05-15,19:29:28.000,136,11045551,13645,0,1715801367,12987.26914743,90.407136120004,53484.90614304001 2024-05-15,19:29:29.000,136,11045497,14085,0,1715801368,12987.477973039997,90.35074308000185,53484.89915592 2024-05-15,19:29:30.000,136,11045484,13805,0,1715801369,12987.680062339998,90.35074308000185,53484.8572332 2024-05-15,19:29:31.000,136,11045535,13765,0,1715801370,12987.956251049989,90.40008699000464,53484.892168800005 2024-05-15,19:29:32.000,136,11045510,13685,0,1715801371,12988.19875820999,90.49172568000358,53484.92011728 2024-05-15,19:29:33.000,136,11045572,13685,0,1715801372,12988.434529059996,90.59041350000189,53484.97601424 2024-05-15,19:29:34.000,136,11045516,14285,0,1715801373,12988.663563599992,90.66090480000275,53484.9969756 2024-05-15,19:29:35.000,136,11045553,13925,0,1715801374,12988.906070759993,90.7172978400049,53485.07383392001 2024-05-15,19:29:36.000,136,11045547,13965,0,1715801375,12989.101423749999,90.71024870999827,53485.07383392001 2024-05-15,19:29:37.000,136,11045492,13845,0,1715801376,12989.19573208999,90.6538556700034,53485.2065892 2024-05-15,19:29:38.000,136,11045431,14005,0,1715801377,12989.23614994999,90.62565914999868,53485.22056344001 2024-05-15,19:29:39.000,136,11045485,13685,0,1715801378,12989.28330412,90.53402045999974,53485.29043464001 2024-05-15,19:29:40.000,136,11045526,14085,0,1715801379,12989.32372198,90.42123438000272,53485.31838312001 2024-05-15,19:29:41.000,136,11045519,14245,0,1715801380,12989.26309519,90.32959569000377,53485.35331872 2024-05-15,19:29:42.000,136,11045477,13645,0,1715801381,12989.188995779994,90.2591043900029,53485.35331872 2024-05-15,19:29:43.000,136,11045480,13765,0,1715801382,12989.114896369989,90.22385873999883,53485.43716416001 2024-05-15,19:29:44.000,136,11045506,13645,0,1715801383,12989.027324339993,90.17451483000332,53485.41620280001 2024-05-15,19:29:45.000,136,11045502,14325,0,1715801384,12988.959961239998,90.20271135000075,53485.47209976 2024-05-15,19:29:46.000,136,11045530,13885,0,1715801385,12988.858916589998,90.20271135000075,53485.52799672 2024-05-15,19:29:47.000,136,11045481,14045,0,1715801386,12988.818498729997,90.23795700000483,53485.54197096 2024-05-15,19:29:48.000,136,11045535,13925,0,1715801387,12988.805026109992,90.31549742999778,53485.56991944 2024-05-15,19:29:49.000,136,11045482,13885,0,1715801388,12988.838707659997,90.41418525000336,53485.55594520001 2024-05-15,19:29:50.000,136,11045496,13805,0,1715801389,12988.858916589998,90.4423817700008,53485.41620280001 2024-05-15,19:29:51.000,136,11045487,14165,0,1715801390,12988.858916589998,90.58336437000253,53485.5210096 2024-05-15,19:29:52.000,136,11045526,13965,0,1715801391,12988.825235039993,90.74549436000234,53485.57690656001 2024-05-15,19:29:53.000,136,11045445,14245,0,1715801392,12988.838707659997,90.91467348000151,53485.53498384001 2024-05-15,19:29:54.000,136,11045488,13805,0,1715801393,12988.791553490002,91.09090173000004,53485.58389368001 2024-05-15,19:29:55.000,136,11045523,14285,0,1715801394,12988.717454079997,91.23188433000178,53485.611842160004 2024-05-15,19:29:56.000,136,11045502,13845,0,1715801395,12988.589464190001,91.33057215000008,53485.65376488001 2024-05-15,19:29:57.000,136,11045523,13965,0,1715801396,12988.394111199996,91.40106345000095,53485.611842160004 2024-05-15,19:29:58.000,136,11045503,13565,0,1715801397,12988.252648689995,91.4081125800003,53485.57690656001 2024-05-15,19:29:59.000,136,11045506,13765,0,1715801398,12988.070768319994,91.23188433000178,53485.5908808 2024-05-15,19:30:00.000,136,11045478,13525,0,1715801399,12987.875415329989,91.05565608000325,53485.562932320005 2024-05-15,19:30:01.000,136,11045503,14325,0,1715801400,12987.760898059998,90.77369087999978,53485.47908688 2024-05-15,19:30:02.000,136,11045513,13645,0,1715801401,12987.626171859993,90.49172568000358,53485.4511384 2024-05-15,19:30:03.000,136,11045499,13725,0,1715801402,12987.639644479998,90.18861309000204,53485.395241440005 2024-05-15,19:30:04.000,136,11045496,13845,0,1715801403,12987.733952819988,89.90664788999857,53485.346331600005 2024-05-15,19:30:05.000,136,11045503,13845,0,1715801404,12987.855206399989,89.62468269000237,53485.28344752 2024-05-15,19:30:06.000,136,11045519,13885,0,1715801405,12988.050559389994,89.48370009000064,53485.28344752 2024-05-15,19:30:07.000,136,11045495,13845,0,1715801406,12988.30653917,89.42730704999849,53485.29043464001 2024-05-15,19:30:08.000,136,11045484,14125,0,1715801407,12988.623145739992,89.44140531000448,53485.26248616 2024-05-15,19:30:09.000,136,11045566,13485,0,1715801408,12988.933015999988,89.52599487000407,53485.36030584 2024-05-15,19:30:10.000,136,11045502,13925,0,1715801409,12989.249622569994,89.71632138000132,53485.33934448001 2024-05-15,19:30:11.000,136,11045459,14165,0,1715801410,12989.48539342,89.97713918999943,53485.40921568001 2024-05-15,19:30:12.000,136,11045518,13885,0,1715801411,12989.694219029996,90.20271135000075,53485.50004824 2024-05-15,19:30:13.000,136,11045422,13925,0,1715801412,12989.808736300001,90.51992220000102,53485.562932320005 2024-05-15,19:30:14.000,136,11045527,13965,0,1715801413,12989.795263679996,90.73844523000298,53485.65376488001 2024-05-15,19:30:15.000,136,11045490,13845,0,1715801414,12989.660537479991,90.91467348000151,53485.71664896 2024-05-15,19:30:16.000,136,11045452,14005,0,1715801415,12989.47865710999,91.0627052100026,53485.72363608001 2024-05-15,19:30:17.000,136,11045471,14005,0,1715801416,12989.148577919994,91.0979508599994,53485.78652016 2024-05-15,19:30:18.000,136,11045521,13405,0,1715801417,12988.791553490002,91.0979508599994,53485.779533040004 2024-05-15,19:30:19.000,136,11045527,14045,0,1715801418,12988.414320129996,91.07680347000132,53485.78652016 2024-05-15,19:30:20.000,136,11045494,14045,0,1715801419,12987.962987359999,90.92877174000023,53485.77254592001 2024-05-15,19:30:21.000,136,11045482,14085,0,1715801420,12987.659853409998,90.76664175000042,53485.68870048 2024-05-15,19:30:22.000,136,11045535,13805,0,1715801421,12987.329774220001,90.57631524000317,53485.59786792 2024-05-15,19:30:23.000,136,11045464,13405,0,1715801422,12987.134421229995,90.37189046999993,53485.48607400001 2024-05-15,19:30:24.000,136,11045520,14205,0,1715801423,12987.01990395999,90.25205526000354,53485.48607400001 2024-05-15,19:30:25.000,136,11045516,13725,0,1715801424,12987.013167649995,90.17451483000332,53485.40921568001 2024-05-15,19:30:26.000,136,11045484,13965,0,1715801425,12987.053585509995,90.1604165700046,53485.33235736 2024-05-15,19:30:27.000,136,11045511,13805,0,1715801426,12987.14789385,90.13222004999989,53485.346331600005 2024-05-15,19:30:28.000,136,11045471,13925,0,1715801427,12987.302828979991,90.30139916999906,53485.227550560005 2024-05-15,19:30:29.000,136,11045507,13805,0,1715801428,12987.565545069992,90.393037859998,53485.21357632 2024-05-15,19:30:30.000,136,11045552,13845,0,1715801429,12987.794579609988,90.56221698000445,53485.24851192001 2024-05-15,19:30:31.000,136,11045512,13565,0,1715801430,12988.030350459994,90.70319957999891,53485.24851192001 2024-05-15,19:30:32.000,136,11045524,13565,0,1715801431,12988.21896713999,90.83713305000128,53485.18562784 2024-05-15,19:30:33.000,136,11045464,13925,0,1715801432,12988.36042964999,90.97106652000366,53485.17165360001 2024-05-15,19:30:34.000,136,11045483,13765,0,1715801433,12988.441265369991,90.93582086999959,53485.17165360001 2024-05-15,19:30:35.000,136,11045526,14085,0,1715801434,12988.454737989996,90.89352609000343,53485.178640720005 2024-05-15,19:30:36.000,136,11045477,13925,0,1715801435,12988.353693339996,90.76664175000042,53485.15767936 2024-05-15,19:30:37.000,136,11045515,13885,0,1715801436,12988.272857619995,90.56221698000445,53485.08082104001 2024-05-15,19:30:38.000,136,11045454,13605,0,1715801437,12988.13813141999,90.28730091000034,53485.02492408 2024-05-15,19:30:39.000,136,11045518,13845,0,1715801438,12988.01687783999,89.93484441000328,53485.00396272001 2024-05-15,19:30:40.000,136,11045530,13605,0,1715801439,12987.888887949994,89.61058443000366,53484.9271044 2024-05-15,19:30:41.000,136,11045478,13765,0,1715801440,12987.767634369993,89.23698054000124,53484.91313016001 2024-05-15,19:30:42.000,136,11045476,14045,0,1715801441,12987.659853409998,88.94796620999841,53484.843258960005 2024-05-15,19:30:43.000,136,11045485,13565,0,1715801442,12987.632908170002,88.69419752999966,53484.82928472 2024-05-15,19:30:44.000,136,11045516,13765,0,1715801443,12987.639644479998,88.56731319000392,53484.78037488 2024-05-15,19:30:45.000,136,11045497,13685,0,1715801444,12987.700271269998,88.52501841000048,53484.78037488 2024-05-15,19:30:46.000,136,11045536,13405,0,1715801445,12987.834997469989,88.53206753999984,53484.81531048001 2024-05-15,19:30:47.000,136,11045509,13445,0,1715801446,12987.936042119989,88.69419752999966,53484.80832336 2024-05-15,19:30:48.000,136,11045515,13645,0,1715801447,12988.04382308,88.91272056000162,53484.81531048001 2024-05-15,19:30:49.000,136,11045485,13725,0,1715801448,12988.16507666,89.25107879999996,53484.843258960005 2024-05-15,19:30:50.000,136,11045514,13405,0,1715801449,12988.313275479995,89.57533877999958,53484.85024608 2024-05-15,19:30:51.000,136,11045484,13405,0,1715801450,12988.421056439991,90.00533571000415,53484.892168800005 2024-05-15,19:30:52.000,136,11045534,13325,0,1715801451,12988.42779275,90.4423817700008,53484.95505288001 2024-05-15,19:30:53.000,136,11045481,13965,0,1715801452,12988.44800168,90.87942783000472,53484.98300136001 2024-05-15,19:30:54.000,136,11045528,13845,0,1715801453,12988.434529059996,91.23893346000114,53485.10178240001 2024-05-15,19:30:55.000,136,11045526,14085,0,1715801454,12988.34695703,91.60548822000419,53485.14370512 2024-05-15,19:30:56.000,136,11045511,13525,0,1715801455,12988.252648689995,91.83810951000487,53485.19261496 2024-05-15,19:30:57.000,136,11045488,13765,0,1715801456,12988.1246588,91.97909210999933,53485.15767936 2024-05-15,19:30:58.000,136,11045511,13485,0,1715801457,12987.915833189989,92.0143377600034,53485.2065892 2024-05-15,19:30:59.000,136,11045501,13605,0,1715801458,12987.626171859993,91.90860080999846,53485.21357632 2024-05-15,19:31:00.000,136,11045535,13725,0,1715801459,12987.430818870002,91.71827430000121,53485.2065892 2024-05-15,19:31:01.000,136,11045480,13965,0,1715801460,12987.235465879996,91.40106345000095,53485.18562784 2024-05-15,19:31:02.000,136,11045506,13765,0,1715801461,12987.06705813,91.02745955999853,53485.12274376001 2024-05-15,19:31:03.000,136,11045452,13565,0,1715801462,12986.93906823999,90.59041350000189,53485.11575664 2024-05-15,19:31:04.000,136,11045503,13725,0,1715801463,12986.90538669,90.05467961999966,53484.9969756 2024-05-15,19:31:05.000,136,11045478,13765,0,1715801464,12986.82455097,89.54009313000279,53484.90614304001 2024-05-15,19:31:06.000,136,11045481,13805,0,1715801465,12986.8447599,89.03960490000463,53484.843258960005 2024-05-15,19:31:07.000,136,11045491,13405,0,1715801466,12986.871705139994,88.56731319000392,53484.74543928001 2024-05-15,19:31:08.000,136,11045503,13765,0,1715801467,12986.85823251999,88.04567757000041,53484.66159384 2024-05-15,19:31:09.000,136,11045457,13925,0,1715801468,12986.92559562,87.80600715000037,53484.69652944001 2024-05-15,19:31:10.000,136,11045462,13725,0,1715801469,12987.013167649995,87.58043498999905,53484.57076128001 2024-05-15,19:31:11.000,136,11045475,13765,0,1715801470,12987.02664027,87.40420674000052,53484.48691584 2024-05-15,19:31:12.000,136,11045476,13605,0,1715801471,12987.08726706,87.3901084800018,53484.458967360006 2024-05-15,19:31:13.000,136,11045481,13525,0,1715801472,12987.154630159996,87.4887963000001,53484.44499312 2024-05-15,19:31:14.000,136,11045501,13925,0,1715801473,12987.22872957,87.69322107000335,53484.41704464 2024-05-15,19:31:15.000,136,11045462,14005,0,1715801474,12987.296092669996,87.95403888000146,53484.40307040001 2024-05-15,19:31:16.000,136,11045477,13845,0,1715801475,12987.343246839991,88.24305321000429,53484.39608328 2024-05-15,19:31:17.000,136,11045490,13765,0,1715801476,12987.451027800002,88.53206753999984,53484.4729416 2024-05-15,19:31:18.000,136,11045483,13925,0,1715801477,12987.471236730002,88.87747491000482,53484.52185144 2024-05-15,19:31:19.000,136,11045500,13685,0,1715801478,12987.504918279992,89.16648924000037,53484.48691584 2024-05-15,19:31:20.000,136,11045477,13725,0,1715801479,12987.525127209992,89.43435617999785,53484.47992872001 2024-05-15,19:31:21.000,136,11045444,13765,0,1715801480,12987.498181969997,89.61058443000366,53484.605696880004 2024-05-15,19:31:22.000,136,11045491,13685,0,1715801481,12987.390401010001,89.7374687699994,53484.66159384 2024-05-15,19:31:23.000,136,11045492,13685,0,1715801482,12987.329774220001,89.79386181000154,53484.68954232 2024-05-15,19:31:24.000,136,11045478,13925,0,1715801483,12987.20852064,89.72337051000068,53484.675568080005 2024-05-15,19:31:25.000,136,11045474,13965,0,1715801484,12987.114212299995,89.72337051000068,53484.69652944001 2024-05-15,19:31:26.000,136,11045499,13805,0,1715801485,12987.10073967999,89.65287920999981,53484.74543928001 2024-05-15,19:31:27.000,136,11045470,13405,0,1715801486,12987.114212299995,89.56828965000022,53484.773387760004 2024-05-15,19:31:28.000,136,11045473,13765,0,1715801487,12987.10747599,89.50484747999872,53484.80133624 2024-05-15,19:31:29.000,136,11045480,13565,0,1715801488,12987.14789385,89.49779834999936,53484.80133624 2024-05-15,19:31:30.000,136,11045469,13565,0,1715801489,12987.16810278,89.52599487000407,53484.794349120006 2024-05-15,19:31:31.000,136,11045513,13725,0,1715801490,12987.221993259991,89.59648616999766,53484.82928472 2024-05-15,19:31:32.000,136,11045533,13965,0,1715801491,12987.296092669996,89.64583008000045,53484.8222976 2024-05-15,19:31:33.000,136,11045462,13685,0,1715801492,12987.316301599996,89.72337051000068,53484.83627184001 2024-05-15,19:31:34.000,136,11045503,13845,0,1715801493,12987.390401010001,89.7374687699994,53484.87819456 2024-05-15,19:31:35.000,136,11045530,13565,0,1715801494,12987.403873629992,89.7374687699994,53484.87819456 2024-05-15,19:31:36.000,136,11045483,13605,0,1715801495,12987.484709349992,89.73041964000004,53484.88518168001 2024-05-15,19:31:37.000,136,11045466,13845,0,1715801496,12987.491445660002,89.68107573000452,53484.941078640004 2024-05-15,19:31:38.000,136,11045454,13645,0,1715801497,12987.511654590002,89.58238790999894,53484.93409152001 2024-05-15,19:31:39.000,136,11045514,13925,0,1715801498,12987.518390899997,89.46960183000192,53484.90614304001 2024-05-15,19:31:40.000,136,11045468,13885,0,1715801499,12987.525127209992,89.27927532000467,53484.94806576 2024-05-15,19:31:41.000,136,11045486,13645,0,1715801500,12987.531863520002,89.15239098000166,53484.91313016001 2024-05-15,19:31:42.000,136,11045487,13565,0,1715801501,12987.585753999992,88.98321186000248,53484.94806576 2024-05-15,19:31:43.000,136,11045466,13685,0,1715801502,12987.673326030002,88.81403274000331,53484.90614304001 2024-05-15,19:31:44.000,136,11045510,13845,0,1715801503,12987.686798649993,88.63075535999815,53484.91313016001 2024-05-15,19:31:45.000,136,11045498,14085,0,1715801504,12987.767634369993,88.56026406000456,53484.95505288001 2024-05-15,19:31:46.000,136,11045436,13765,0,1715801505,12987.855206399989,88.43337972000154,53484.92011728 2024-05-15,19:31:47.000,136,11045525,13845,0,1715801506,12987.97645997999,88.41928146000282,53485.01793696 2024-05-15,19:31:48.000,136,11045487,13805,0,1715801507,12988.010141529994,88.38403580999875,53485.010949840005 2024-05-15,19:31:49.000,136,11045470,14205,0,1715801508,12987.99666890999,88.48977276000369,53485.02492408 2024-05-15,19:31:50.000,136,11045496,13925,0,1715801509,12988.010141529994,88.6519027500035,53485.11575664 2024-05-15,19:31:51.000,136,11045483,13885,0,1715801510,12988.01687783999,88.81403274000331,53485.15069224001 2024-05-15,19:31:52.000,136,11045444,13765,0,1715801511,12987.922569499999,89.032555769998,53485.17165360001 2024-05-15,19:31:53.000,136,11045516,13725,0,1715801512,12987.787843299993,89.25107879999996,53485.23453768 2024-05-15,19:31:54.000,136,11045475,13605,0,1715801513,12987.632908170002,89.43435617999785,53485.26947328001 2024-05-15,19:31:55.000,136,11045457,13485,0,1715801514,12987.451027800002,89.63878095000109,53485.30440888 2024-05-15,19:31:56.000,136,11045445,13725,0,1715801515,12987.302828979991,89.79386181000154,53485.29043464001 2024-05-15,19:31:57.000,136,11045436,14045,0,1715801516,12987.14115753999,89.90664788999857,53485.33934448001 2024-05-15,19:31:58.000,136,11045530,13965,0,1715801517,12986.972749789995,89.95599180000136,53485.395241440005 2024-05-15,19:31:59.000,136,11045447,13605,0,1715801518,12986.8447599,89.92779528000392,53485.25549904 2024-05-15,19:32:00.000,136,11045450,13485,0,1715801519,12986.770660489994,89.85730398000305,53485.23453768 2024-05-15,19:32:01.000,136,11045518,13605,0,1715801520,12986.662879529998,89.73041964000004,53485.26947328001 2024-05-15,19:32:02.000,136,11045432,13685,0,1715801521,12986.696561079989,89.56124052000087,53485.24152480001 2024-05-15,19:32:03.000,136,11045454,13645,0,1715801522,12986.716770009989,89.3568157500049,53485.19960208001 2024-05-15,19:32:04.000,136,11045497,13525,0,1715801523,12986.8447599,89.2087840200038,53485.16466648 2024-05-15,19:32:05.000,136,11045491,13765,0,1715801524,12986.94580455,89.04665403000399,53485.11575664 2024-05-15,19:32:06.000,136,11045501,13445,0,1715801525,12987.08726706,88.87747491000482,53485.108769520004 2024-05-15,19:32:07.000,136,11045421,14085,0,1715801526,12987.323037909991,88.80698361000395,53485.12274376001 2024-05-15,19:32:08.000,136,11045502,13885,0,1715801527,12987.531863520002,88.7505905700018,53485.059859680005 2024-05-15,19:32:09.000,136,11045479,13765,0,1715801528,12987.828261159993,88.75763970000116,53485.14370512 2024-05-15,19:32:10.000,136,11045428,13685,0,1715801529,12988.11792248999,88.81403274000331,53485.16466648 2024-05-15,19:32:11.000,136,11045483,13405,0,1715801530,12988.42779275,88.8986223000029,53485.25549904 2024-05-15,19:32:12.000,136,11045512,13885,0,1715801531,12988.690508840002,89.02550663999864,53485.19261496 2024-05-15,19:32:13.000,136,11045491,13805,0,1715801532,12988.980170169998,89.20173489000445,53485.30440888 2024-05-15,19:32:14.000,136,11045455,13645,0,1715801533,12989.229413639994,89.36386488000426,53485.40222856 2024-05-15,19:32:15.000,136,11045432,13805,0,1715801534,12989.471920799995,89.53304400000343,53485.43716416001 2024-05-15,19:32:16.000,136,11045479,14005,0,1715801535,12989.640328549991,89.72337051000068,53485.514022480005 2024-05-15,19:32:17.000,136,11045455,13725,0,1715801536,12989.754845819996,89.88550050000049,53485.611842160004 2024-05-15,19:32:18.000,136,11045485,13485,0,1715801537,12989.815472609997,90.05467961999966,53485.660752 2024-05-15,19:32:19.000,136,11045459,13565,0,1715801538,12989.761582129991,90.11107266000181,53485.68870048 2024-05-15,19:32:20.000,136,11045487,13365,0,1715801539,12989.741373199991,90.1604165700046,53485.64677776 2024-05-15,19:32:21.000,136,11045503,13765,0,1715801540,12989.492129729995,90.12517092000053,53485.72363608001 2024-05-15,19:32:22.000,136,11045529,13565,0,1715801541,12989.269831499994,90.00533571000415,53485.81446864 2024-05-15,19:32:23.000,136,11045505,14165,0,1715801542,12989.074478509989,89.78681268000219,53485.6956876 2024-05-15,19:32:24.000,136,11045494,13965,0,1715801543,12988.811762420002,89.56828965000022,53485.67472624001 2024-05-15,19:32:25.000,136,11045529,13805,0,1715801544,12988.616409429997,89.3427174899989,53485.66773912 2024-05-15,19:32:26.000,136,11045462,13805,0,1715801545,12988.495155849996,89.07485055000143,53485.632803520006 2024-05-15,19:32:27.000,136,11045494,13845,0,1715801546,12988.38737489,88.86337664999883,53485.54197096 2024-05-15,19:32:28.000,136,11045507,13565,0,1715801547,12988.293066549995,88.64485362000414,53485.54197096 2024-05-15,19:32:29.000,136,11045475,13965,0,1715801548,12988.26612131,88.5038710200024,53485.514022480005 2024-05-15,19:32:30.000,136,11045491,13925,0,1715801549,12988.28633024,88.41223233000346,53485.50703536001 2024-05-15,19:32:31.000,136,11045536,13765,0,1715801550,12988.373902269996,88.41223233000346,53485.4511384 2024-05-15,19:32:32.000,136,11045505,13725,0,1715801551,12988.434529059996,88.44747798000026,53485.36729296001 2024-05-15,19:32:33.000,136,11045490,14005,0,1715801552,12988.575991569996,88.51092015000177,53485.40921568001 2024-05-15,19:32:34.000,136,11045493,13805,0,1715801553,12988.690508840002,88.60960797000007,53485.395241440005 2024-05-15,19:32:35.000,136,11045486,14325,0,1715801554,12988.778080869997,88.65895188000286,53485.41620280001 2024-05-15,19:32:36.000,136,11045531,14245,0,1715801555,12988.899334449998,88.6871484000003,53485.41620280001 2024-05-15,19:32:37.000,136,11045489,13925,0,1715801556,12988.966697549993,88.65895188000286,53485.43017704 2024-05-15,19:32:38.000,136,11045511,13765,0,1715801557,12989.054269579989,88.62370622999879,53485.43017704 2024-05-15,19:32:39.000,136,11045511,13805,0,1715801558,12989.094687439989,88.52501841000048,53485.43017704 2024-05-15,19:32:40.000,136,11045493,13685,0,1715801559,12989.17552315999,88.37698667999939,53485.41620280001 2024-05-15,19:32:41.000,136,11045469,13645,0,1715801560,12989.148577919994,88.20075843000086,53485.40921568001 2024-05-15,19:32:42.000,136,11045496,13925,0,1715801561,12989.182259469999,87.9822353999989,53485.36729296001 2024-05-15,19:32:43.000,136,11045467,13645,0,1715801562,12989.229413639994,87.80600715000037,53485.346331600005 2024-05-15,19:32:44.000,136,11045503,13565,0,1715801563,12989.27656780999,87.62977890000184,53485.32537024 2024-05-15,19:32:45.000,136,11045440,14085,0,1715801564,12989.38434877,87.48174717000074,53485.36030584 2024-05-15,19:32:46.000,136,11045461,13885,0,1715801565,12989.41803031999,87.39715761000116,53485.33235736 2024-05-15,19:32:47.000,136,11045534,13885,0,1715801566,12989.55949282999,87.3901084800018,53485.33235736 2024-05-15,19:32:48.000,136,11045527,13725,0,1715801567,12989.640328549991,87.41830499999924,53485.346331600005 2024-05-15,19:32:49.000,136,11045447,13885,0,1715801568,12989.680746409991,87.55928760000097,53485.40222856 2024-05-15,19:32:50.000,136,11045499,14045,0,1715801569,12989.741373199991,87.71436846000142,53485.42318992 2024-05-15,19:32:51.000,136,11045499,13525,0,1715801570,12989.828945230001,87.93289149000339,53485.43716416001 2024-05-15,19:32:52.000,136,11045512,13965,0,1715801571,12989.835681539997,88.16551278000406,53485.40222856 2024-05-15,19:32:53.000,136,11045482,13485,0,1715801572,12989.882835709992,88.41223233000346,53485.40921568001 2024-05-15,19:32:54.000,136,11045486,13925,0,1715801573,12989.876099399997,88.63075535999815,53485.48607400001 2024-05-15,19:32:55.000,136,11045547,13725,0,1715801574,12989.869363090002,88.77173795999988,53485.54197096 2024-05-15,19:32:56.000,136,11045497,13725,0,1715801575,12989.869363090002,88.95501533999777,53485.562932320005 2024-05-15,19:32:57.000,136,11045475,13805,0,1715801576,12989.795263679996,89.08894881000015,53485.562932320005 2024-05-15,19:32:58.000,136,11045479,13485,0,1715801577,12989.727900580001,89.15944011000101,53485.58389368001 2024-05-15,19:32:59.000,136,11045481,14005,0,1715801578,12989.62011961999,89.17353836999973,53485.5908808 2024-05-15,19:33:00.000,136,11045492,13725,0,1715801579,12989.55949282999,89.1453418500023,53485.58389368001 2024-05-15,19:33:01.000,136,11045503,13845,0,1715801580,12989.46518449,89.05370316000335,53485.562932320005 2024-05-15,19:33:02.000,136,11045514,14085,0,1715801581,12989.39782138999,88.95501533999777,53485.632803520006 2024-05-15,19:33:03.000,136,11045437,13605,0,1715801582,12989.35740352999,88.87747491000482,53485.54197096 2024-05-15,19:33:04.000,136,11045521,13725,0,1715801583,12989.34393091,88.77173795999988,53485.55594520001 2024-05-15,19:33:05.000,136,11045499,14405,0,1715801584,12989.370876149995,88.70829578999837,53485.54895808 2024-05-15,19:33:06.000,136,11045481,13685,0,1715801585,12989.37761245999,88.72239405000437,53485.611842160004 2024-05-15,19:33:07.000,136,11045468,14285,0,1715801586,12989.471920799995,88.74354144000245,53485.55594520001 2024-05-15,19:33:08.000,136,11045483,13965,0,1715801587,12989.552756519995,88.75763970000116,53485.60485504001 2024-05-15,19:33:09.000,136,11045496,14125,0,1715801588,12989.66727379,88.76468883000052,53485.58389368001 2024-05-15,19:33:10.000,136,11045487,13845,0,1715801589,12989.68748272,88.81403274000331,53485.611842160004 2024-05-15,19:33:11.000,136,11045493,14045,0,1715801590,12989.761582129991,88.81403274000331,53485.71664896 2024-05-15,19:33:12.000,136,11045530,13725,0,1715801591,12989.795263679996,88.79288534999796,53485.6956876 2024-05-15,19:33:13.000,136,11045458,14085,0,1715801592,12989.909780950002,88.74354144000245,53485.70966184 2024-05-15,19:33:14.000,136,11045526,13885,0,1715801593,12989.997352979997,88.60960797000007,53485.70267472001 2024-05-15,19:33:15.000,136,11045500,13845,0,1715801594,12990.098397629998,88.44747798000026,53485.660752 2024-05-15,19:33:16.000,136,11045463,13885,0,1715801595,12990.172497039988,88.33469190000324,53485.70966184 2024-05-15,19:33:17.000,136,11045468,13645,0,1715801596,12990.280277999998,88.1584636500047,53485.7655588 2024-05-15,19:33:18.000,136,11045510,13885,0,1715801597,12990.388058959994,88.05272669999977,53485.81446864 2024-05-15,19:33:19.000,136,11045486,13765,0,1715801598,12990.448685749994,87.90469496999867,53485.79350728001 2024-05-15,19:33:20.000,136,11045511,13965,0,1715801599,12990.55646670999,87.80600715000037,53485.87036560001 2024-05-15,19:33:21.000,136,11045504,13965,0,1715801600,12990.58341195,87.74961410999822,53485.88433984 2024-05-15,19:33:22.000,136,11045534,14085,0,1715801601,12990.57667563999,87.71436846000142,53485.87036560001 2024-05-15,19:33:23.000,136,11045489,14165,0,1715801602,12990.52278516,87.72141759000078,53485.898314080005 2024-05-15,19:33:24.000,136,11045523,14165,0,1715801603,12990.468894679994,87.68617194000399,53485.9053012 2024-05-15,19:33:25.000,136,11045519,13925,0,1715801604,12990.340904789999,87.76371237000421,53485.91927544001 2024-05-15,19:33:26.000,136,11045510,13885,0,1715801605,12990.179233349998,87.80600715000037,53485.91228832001 2024-05-15,19:33:27.000,136,11045553,13445,0,1715801606,12990.051243460002,87.82715453999845,53485.947223920004 2024-05-15,19:33:28.000,136,11045430,14005,0,1715801607,12989.916517259997,87.90469496999867,53485.92626256 2024-05-15,19:33:29.000,136,11045533,13965,0,1715801608,12989.801999989992,87.91174409999803,53485.9751724 2024-05-15,19:33:30.000,136,11045497,14085,0,1715801609,12989.734636889996,87.86944932000188,53485.91228832001 2024-05-15,19:33:31.000,136,11045509,13925,0,1715801610,12989.674010099996,87.91174409999803,53485.89132696001 2024-05-15,19:33:32.000,136,11045481,13605,0,1715801611,12989.660537479991,87.82715453999845,53485.87735272 2024-05-15,19:33:33.000,136,11045490,13565,0,1715801612,12989.66727379,87.75666324000485,53485.82844288 2024-05-15,19:33:34.000,136,11045514,13765,0,1715801613,12989.761582129991,87.66502454999863,53485.87036560001 2024-05-15,19:33:35.000,136,11045513,13525,0,1715801614,12989.849154160001,87.58043498999905,53485.85639136 2024-05-15,19:33:36.000,136,11045515,13885,0,1715801615,12989.943462499992,87.50289455999882,53485.87735272 2024-05-15,19:33:37.000,136,11045515,13885,0,1715801616,12990.078188699998,87.37601022000308,53485.800494400006 2024-05-15,19:33:38.000,136,11045444,13405,0,1715801617,12990.266805379993,87.34076456999901,53485.83543 2024-05-15,19:33:39.000,136,11045501,13325,0,1715801618,12990.421740509999,87.28437153000414,53485.89132696001 2024-05-15,19:33:40.000,136,11045539,13565,0,1715801619,12990.53625777999,87.29846979000286,53485.91228832001 2024-05-15,19:33:41.000,136,11045493,13765,0,1715801620,12990.630566119995,87.30551892000221,53485.98914664001 2024-05-15,19:33:42.000,136,11045498,14005,0,1715801621,12990.66424767,87.31961718000093,53486.017095120005 2024-05-15,19:33:43.000,136,11045443,14125,0,1715801622,12990.72487446,87.39715761000116,53486.0450436 2024-05-15,19:33:44.000,136,11045470,13565,0,1715801623,12990.84612804,87.50994368999818,53486.07997920001 2024-05-15,19:33:45.000,136,11045473,13725,0,1715801624,12990.83939172999,87.65092628999992,53486.05203072 2024-05-15,19:33:46.000,136,11045498,14245,0,1715801625,12990.859600659991,87.75666324000485,53486.03805648001 2024-05-15,19:33:47.000,136,11045455,13845,0,1715801626,12990.82591911,87.85535106000316,53486.10792768001 2024-05-15,19:33:48.000,136,11045506,13925,0,1715801627,12990.70466553,87.90469496999867,53486.1498504 2024-05-15,19:33:49.000,136,11045487,13605,0,1715801628,12990.569939329995,87.95403888000146,53486.2197216 2024-05-15,19:33:50.000,136,11045468,13565,0,1715801629,12990.374586339989,87.98928452999826,53486.22670872001 2024-05-15,19:33:51.000,136,11045499,13725,0,1715801630,12990.219651209998,87.93994062000274,53486.17081176 2024-05-15,19:33:52.000,136,11045512,13845,0,1715801631,12989.990616670002,87.76371237000421,53486.16382464 2024-05-15,19:33:53.000,136,11045493,13645,0,1715801632,12989.761582129991,87.62272977000248,53486.14286328 2024-05-15,19:33:54.000,136,11045480,13285,0,1715801633,12989.54602021,87.39715761000116,53486.05203072 2024-05-15,19:33:55.000,136,11045504,13645,0,1715801634,12989.391085079995,87.13633980000304,53486.02408224 2024-05-15,19:33:56.000,136,11045501,13925,0,1715801635,12989.188995779994,86.87552198999765,53485.95421104 2024-05-15,19:33:57.000,136,11045474,13565,0,1715801636,12989.081214819998,86.6499498300036,53485.91927544001 2024-05-15,19:33:58.000,136,11045508,13605,0,1715801637,12989.020588029998,86.44552506000036,53485.86337848 2024-05-15,19:33:59.000,136,11045499,13485,0,1715801638,12989.027324339993,86.30454245999863,53485.82844288 2024-05-15,19:34:00.000,136,11045500,13525,0,1715801639,12989.061005889998,86.21290376999968,53485.77254592001 2024-05-15,19:34:01.000,136,11045489,13805,0,1715801640,12989.182259469999,86.20585464000033,53485.82844288 2024-05-15,19:34:02.000,136,11045500,13765,0,1715801641,12989.30351305,86.1917563800016,53485.81446864 2024-05-15,19:34:03.000,136,11045494,13845,0,1715801642,12989.492129729995,86.28339507000055,53485.79350728001 2024-05-15,19:34:04.000,136,11045502,13925,0,1715801643,12989.694219029996,86.40323028000421,53485.82844288 2024-05-15,19:34:05.000,136,11045485,13645,0,1715801644,12989.828945230001,86.54421287999867,53485.86337848 2024-05-15,19:34:06.000,136,11045508,13605,0,1715801645,12990.017561909997,86.67109722000168,53485.88433984 2024-05-15,19:34:07.000,136,11045528,13925,0,1715801646,12990.152288109988,86.8332272100015,53485.947223920004 2024-05-15,19:34:08.000,136,11045527,13325,0,1715801647,12990.287014309994,86.98830807000195,53486.03106936 2024-05-15,19:34:09.000,136,11045501,13605,0,1715801648,12990.307223239994,87.05175024000346,53486.03106936 2024-05-15,19:34:10.000,136,11045523,13325,0,1715801649,12990.246596449993,87.15043806000176,53486.03805648001 2024-05-15,19:34:11.000,136,11045521,13805,0,1715801650,12990.138815489998,87.12929067000368,53486.02408224 2024-05-15,19:34:12.000,136,11045532,13525,0,1715801651,12989.909780950002,86.97420981000323,53486.00312088 2024-05-15,19:34:13.000,136,11045507,13965,0,1715801652,12989.761582129991,86.87552198999765,53485.968185280006 2024-05-15,19:34:14.000,136,11045552,13925,0,1715801653,12989.52581128,86.61470417999953,53485.93324968 2024-05-15,19:34:15.000,136,11045476,13605,0,1715801654,12989.33719459999,86.29749332999927,53485.849404240005 2024-05-15,19:34:16.000,136,11045523,13645,0,1715801655,12989.19573208999,85.93798770000285,53485.79350728001 2024-05-15,19:34:17.000,136,11045522,13365,0,1715801656,12989.141841609999,85.52913816000364,53485.67472624001 2024-05-15,19:34:18.000,136,11045505,13685,0,1715801657,12989.128368989994,85.19077991999802,53485.660752 2024-05-15,19:34:19.000,136,11045503,13605,0,1715801658,12989.094687439989,84.85947080999904,53485.53498384001 2024-05-15,19:34:20.000,136,11045477,13645,0,1715801659,12989.162050539999,84.57750561000285,53485.562932320005 2024-05-15,19:34:21.000,136,11045504,13925,0,1715801660,12989.27656780999,84.40832649000367,53485.465112640006 2024-05-15,19:34:22.000,136,11045523,13805,0,1715801661,12989.431502939995,84.29554040999938,53485.47908688 2024-05-15,19:34:23.000,136,11045491,13445,0,1715801662,12989.613383309996,84.2743930200013,53485.50004824 2024-05-15,19:34:24.000,136,11045482,14125,0,1715801663,12989.822208919992,84.32373693000409,53485.49306112 2024-05-15,19:34:25.000,136,11045509,13685,0,1715801664,12990.004089289992,84.40832649000367,53485.53498384001 2024-05-15,19:34:26.000,136,11045481,13525,0,1715801665,12990.179233349998,84.57750561000285,53485.58389368001 2024-05-15,19:34:27.000,136,11045504,13405,0,1715801666,12990.327432169994,84.74668473000202,53485.61882928 2024-05-15,19:34:28.000,136,11045486,13965,0,1715801667,12990.448685749994,84.98635515000205,53485.6956876 2024-05-15,19:34:29.000,136,11045486,13605,0,1715801668,12990.59688456999,85.16258340000059,53485.800494400006 2024-05-15,19:34:30.000,136,11045500,13725,0,1715801669,12990.63730242999,85.3247133900004,53485.74459744001 2024-05-15,19:34:31.000,136,11045471,13845,0,1715801670,12990.66424767,85.46569599000213,53485.82844288 2024-05-15,19:34:32.000,136,11045481,13525,0,1715801671,12990.711401839995,85.5714329399998,53485.87036560001 2024-05-15,19:34:33.000,136,11045472,13805,0,1715801672,12990.80571018,85.65602249999938,53485.94023680001 2024-05-15,19:34:34.000,136,11045470,13525,0,1715801673,12990.792237559996,85.70536641000217,53485.91927544001 2024-05-15,19:34:35.000,136,11045447,13725,0,1715801674,12990.79897386999,85.72651380000025,53485.93324968 2024-05-15,19:34:36.000,136,11045549,13605,0,1715801675,12990.83939172999,85.64897337000002,53485.99613376 2024-05-15,19:34:37.000,136,11045545,13965,0,1715801676,12990.852864349996,85.60667859000387,53485.9751724 2024-05-15,19:34:38.000,136,11045494,13525,0,1715801677,12990.900018519991,85.54323642000236,53485.98914664001 2024-05-15,19:34:39.000,136,11045514,14245,0,1715801678,12990.893282209996,85.45864686000277,53485.99613376 2024-05-15,19:34:40.000,136,11045447,13845,0,1715801679,12990.926963760001,85.3247133900004,53485.93324968 2024-05-15,19:34:41.000,136,11045501,13885,0,1715801680,12990.967381620001,85.21897644000273,53485.88433984 2024-05-15,19:34:42.000,136,11045467,13725,0,1715801681,12991.001063169992,85.1132394899978,53485.92626256 2024-05-15,19:34:43.000,136,11045467,13405,0,1715801682,12990.987590550001,84.9793060200027,53485.95421104 2024-05-15,19:34:44.000,136,11045463,14045,0,1715801683,12990.994326859996,84.83832342000096,53485.92626256 2024-05-15,19:34:45.000,136,11045436,13765,0,1715801684,12990.974117929996,84.69029168999987,53485.93324968 2024-05-15,19:34:46.000,136,11045476,13805,0,1715801685,12990.913491139996,84.65504604000307,53485.91927544001 2024-05-15,19:34:47.000,136,11045436,13685,0,1715801686,12990.859600659991,84.63389864999772,53485.91228832001 2024-05-15,19:34:48.000,136,11045499,14005,0,1715801687,12990.77876493999,84.57750561000285,53485.94023680001 2024-05-15,19:34:49.000,136,11045510,13805,0,1715801688,12990.73834707999,84.62684951999836,53485.93324968 2024-05-15,19:34:50.000,136,11045478,13645,0,1715801689,12990.691192909995,84.70438994999859,53485.96119816001 2024-05-15,19:34:51.000,136,11045424,13845,0,1715801690,12990.650775049995,84.81012690000352,53486.01010800001 2024-05-15,19:34:52.000,136,11045453,13645,0,1715801691,12990.650775049995,84.88766733000375,53486.07997920001 2024-05-15,19:34:53.000,136,11045484,14045,0,1715801692,12990.650775049995,85.06389558000228,53486.17779888001 2024-05-15,19:34:54.000,136,11045461,14045,0,1715801693,12990.731610769995,85.2260255700021,53486.14286328 2024-05-15,19:34:55.000,136,11045515,13925,0,1715801694,12990.852864349996,85.36700817000383,53486.21273448 2024-05-15,19:34:56.000,136,11045520,13605,0,1715801695,12991.001063169992,85.54323642000236,53486.26863144 2024-05-15,19:34:57.000,136,11045457,14005,0,1715801696,12991.129053060002,85.6348751100013,53486.31754128 2024-05-15,19:34:58.000,136,11045473,13885,0,1715801697,12991.337878669998,85.71946467000089,53486.31754128 2024-05-15,19:34:59.000,136,11045493,13645,0,1715801698,12991.539967969999,85.86749640000198,53486.34548976001 2024-05-15,19:35:00.000,136,11045464,13645,0,1715801699,12991.72184834,85.96618422000029,53486.41536096001 2024-05-15,19:35:01.000,136,11045436,13445,0,1715801700,12991.95761918999,85.95913509000093,53486.43632232 2024-05-15,19:35:02.000,136,11045481,13525,0,1715801701,12992.06540015,85.99438073999772,53486.39439960001 2024-05-15,19:35:03.000,136,11045471,14005,0,1715801702,12992.267489450001,85.97323334999965,53486.40837384 2024-05-15,19:35:04.000,136,11045450,13725,0,1715801703,12992.388743030002,85.92388944000413,53486.4992064 2024-05-15,19:35:05.000,136,11045456,13765,0,1715801704,12992.523469229993,85.86044727000262,53486.45728368 2024-05-15,19:35:06.000,136,11045484,13485,0,1715801705,12992.611041259988,85.74061205999897,53486.47824504 2024-05-15,19:35:07.000,136,11045528,13965,0,1715801706,12992.658195429998,85.6348751100013,53486.4992064 2024-05-15,19:35:08.000,136,11045511,13765,0,1715801707,12992.732294839989,85.52913816000364,53486.50619352 2024-05-15,19:35:09.000,136,11045471,13565,0,1715801708,12992.691876979989,85.39520469000126,53486.52715488 2024-05-15,19:35:10.000,136,11045502,13365,0,1715801709,12992.664931739993,85.26127121999889,53486.55510336 2024-05-15,19:35:11.000,136,11045454,13405,0,1715801710,12992.732294839989,85.09914122999908,53486.54112912001 2024-05-15,19:35:12.000,136,11045439,13805,0,1715801711,12992.671668049989,85.02160079999885,53486.6040132 2024-05-15,19:35:13.000,136,11045475,14005,0,1715801712,12992.624513879993,84.91586385000119,53486.638948800006 2024-05-15,19:35:14.000,136,11045486,13725,0,1715801713,12992.570623399988,84.85947080999904,53486.59003896001 2024-05-15,19:35:15.000,136,11045488,13925,0,1715801714,12992.503260299993,84.78897950999817,53486.617987440004 2024-05-15,19:35:16.000,136,11045472,13645,0,1715801715,12992.449369820002,84.7678321200001,53486.59702608 2024-05-15,19:35:17.000,136,11045489,13765,0,1715801716,12992.375270409997,84.76078299000073,53486.64593592 2024-05-15,19:35:18.000,136,11045477,13805,0,1715801717,12992.334852549997,84.88061820000439,53486.69484576 2024-05-15,19:35:19.000,136,11045488,13565,0,1715801718,12992.294434689997,84.85947080999904,53486.66689728 2024-05-15,19:35:20.000,136,11045508,13605,0,1715801719,12992.206862660001,84.92291298000055,53486.71580712 2024-05-15,19:35:21.000,136,11045506,13805,0,1715801720,12992.139499559991,84.9793060200027,53486.77869120001 2024-05-15,19:35:22.000,136,11045485,13725,0,1715801721,12992.146235870001,85.00045341000077,53486.806639680006 2024-05-15,19:35:23.000,136,11045453,13845,0,1715801722,12992.112554319996,84.9793060200027,53486.79965256001 2024-05-15,19:35:24.000,136,11045503,13245,0,1715801723,12992.078872769991,84.95110949999798,53486.806639680006 2024-05-15,19:35:25.000,136,11045495,13805,0,1715801724,12992.08560908,84.8665199399984,53486.82061392 2024-05-15,19:35:26.000,136,11045462,13805,0,1715801725,12992.112554319996,84.80307777000417,53486.82760104001 2024-05-15,19:35:27.000,136,11045492,13805,0,1715801726,12992.132763249996,84.71143907999794,53486.82760104001 2024-05-15,19:35:28.000,136,11045440,13925,0,1715801727,12992.213598969996,84.60570213000028,53486.806639680006 2024-05-15,19:35:29.000,136,11045491,13365,0,1715801728,12992.260753139992,84.50701431000198,53486.79266544 2024-05-15,19:35:30.000,136,11045487,14005,0,1715801729,12992.334852549997,84.39422822999768,53486.83458816 2024-05-15,19:35:31.000,136,11045537,13645,0,1715801730,12992.334852549997,84.31668780000473,53486.806639680006 2024-05-15,19:35:32.000,136,11045499,13565,0,1715801731,12992.328116240002,84.28849128000002,53486.82061392 2024-05-15,19:35:33.000,136,11045473,13925,0,1715801732,12992.307907310002,84.28144215000066,53486.86253664 2024-05-15,19:35:34.000,136,11045511,13965,0,1715801733,12992.173181109996,84.3096386699981,53486.82061392 2024-05-15,19:35:35.000,136,11045527,13565,0,1715801734,12992.193390039996,84.3730808399996,53486.83458816 2024-05-15,19:35:36.000,136,11045497,13725,0,1715801735,12992.072136459996,84.45767039999919,53486.86952376 2024-05-15,19:35:37.000,136,11045477,13605,0,1715801736,12991.98456443,84.59865300000092,53486.91843360001 2024-05-15,19:35:38.000,136,11045488,13605,0,1715801737,12991.89699239999,84.76078299000073,53486.974330560006 2024-05-15,19:35:39.000,136,11045450,13525,0,1715801738,12991.870047159995,84.94406036999862,53486.9883048 2024-05-15,19:35:40.000,136,11045507,13845,0,1715801739,12991.890256089995,85.13438688000315,53486.974330560006 2024-05-15,19:35:41.000,136,11045524,13805,0,1715801740,12991.930673949995,85.35995904000447,53486.96734344001 2024-05-15,19:35:42.000,136,11045456,13845,0,1715801741,12991.90372871,85.58553119999851,53487.03721464 2024-05-15,19:35:43.000,136,11045471,13925,0,1715801742,12991.9643555,85.82520161999855,53487.03022752 2024-05-15,19:35:44.000,136,11045525,13605,0,1715801743,12992.031718599996,85.980282479999,53487.10708584 2024-05-15,19:35:45.000,136,11045494,13925,0,1715801744,12992.072136459996,86.11421595000138,53487.08612448001 2024-05-15,19:35:46.000,136,11045458,13685,0,1715801745,12992.139499559991,86.25519855000312,53487.142021440006 2024-05-15,19:35:47.000,136,11045490,13645,0,1715801746,12992.200126349991,86.27634594000119,53487.072150240005 2024-05-15,19:35:48.000,136,11045517,13725,0,1715801747,12992.227071590001,86.29749332999927,53487.08612448001 2024-05-15,19:35:49.000,136,11045482,13685,0,1715801748,12992.166444800001,86.23405115999776,53487.16298280001 2024-05-15,19:35:50.000,136,11045519,13605,0,1715801749,12992.179917419991,86.14241246999882,53487.11407296001 2024-05-15,19:35:51.000,136,11045469,13845,0,1715801750,12992.173181109996,85.92388944000413,53487.10708584 2024-05-15,19:35:52.000,136,11045485,13565,0,1715801751,12992.152972179996,85.6842190200041,53487.10708584 2024-05-15,19:35:53.000,136,11045504,13725,0,1715801752,12992.186653730001,85.3881555600019,53487.023240400005 2024-05-15,19:35:54.000,136,11045505,13845,0,1715801753,12992.179917419991,85.1132394899978,53486.974330560006 2024-05-15,19:35:55.000,136,11045480,13565,0,1715801754,12992.200126349991,84.81012690000352,53487.00926616 2024-05-15,19:35:56.000,136,11045473,13565,0,1715801755,12992.206862660001,84.61275125999964,53486.974330560006 2024-05-15,19:35:57.000,136,11045494,13725,0,1715801756,12992.301170999992,84.41537562000303,53486.92542072001 2024-05-15,19:35:58.000,136,11045497,13565,0,1715801757,12992.388743030002,84.28144215000066,53486.92542072001 2024-05-15,19:35:59.000,136,11045500,13645,0,1715801758,12992.476315059997,84.19685259000107,53486.904459360005 2024-05-15,19:36:00.000,136,11045511,13885,0,1715801759,12992.624513879993,84.14045954999892,53486.89048512 2024-05-15,19:36:01.000,136,11045541,13725,0,1715801760,12992.739031149998,84.10521390000213,53486.93240784 2024-05-15,19:36:02.000,136,11045516,13525,0,1715801761,12992.880493659999,84.0629191199987,53487.00926616 2024-05-15,19:36:03.000,136,11045463,13725,0,1715801762,12993.01521985999,84.0276734700019,53487.03721464 2024-05-15,19:36:04.000,136,11045466,13565,0,1715801763,12993.13647343999,84.02062434000254,53487.03022752 2024-05-15,19:36:05.000,136,11045474,14005,0,1715801764,12993.25772701999,83.99947695000446,53487.01625328001 2024-05-15,19:36:06.000,136,11045492,13885,0,1715801765,12993.34529905,84.02062434000254,53487.00227904 2024-05-15,19:36:07.000,136,11045499,13965,0,1715801766,12993.473288939997,83.99947695000446,53487.08612448001 2024-05-15,19:36:08.000,136,11045434,13685,0,1715801767,12993.493497869997,84.04177173000062,53487.121060080004 2024-05-15,19:36:09.000,136,11045521,14045,0,1715801768,12993.527179420002,84.14045954999892,53487.142021440006 2024-05-15,19:36:10.000,136,11045539,13885,0,1715801769,12993.574333589997,84.26029476000258,53487.06516312001 2024-05-15,19:36:11.000,136,11045541,13765,0,1715801770,12993.668641930002,84.36603171000024,53487.16298280001 2024-05-15,19:36:12.000,136,11045564,13445,0,1715801771,12993.709059790002,84.57045648000349,53487.22586688 2024-05-15,19:36:13.000,136,11045547,13885,0,1715801772,12993.789895509988,84.69734081999923,53487.14900856 2024-05-15,19:36:14.000,136,11045518,14045,0,1715801773,12993.816840749998,84.7678321200001,53487.21887976 2024-05-15,19:36:15.000,136,11045519,13845,0,1715801774,12993.816840749998,84.78193037999881,53487.34464792 2024-05-15,19:36:16.000,136,11045529,13805,0,1715801775,12993.810104439988,84.69029168999987,53487.32368656 2024-05-15,19:36:17.000,136,11045527,13885,0,1715801776,12993.796631819998,84.60570213000028,53487.30272520001 2024-05-15,19:36:18.000,136,11045478,13685,0,1715801777,12993.756213959998,84.3730808399996,53487.33067368001 2024-05-15,19:36:19.000,136,11045526,14165,0,1715801778,12993.682114549993,84.11226303000149,53487.34464792 2024-05-15,19:36:20.000,136,11045510,13965,0,1715801779,12993.668641930002,83.83029782999802,53487.288750960004 2024-05-15,19:36:21.000,136,11045493,13805,0,1715801780,12993.614751449997,83.52013611000439,53487.309712320006 2024-05-15,19:36:22.000,136,11045522,14085,0,1715801781,12993.486761560001,83.19587613000476,53487.40054488001 2024-05-15,19:36:23.000,136,11045488,13685,0,1715801782,12993.506970490002,82.99145136000152,53487.37958352001 2024-05-15,19:36:24.000,136,11045551,13885,0,1715801783,12993.527179420002,82.80112485000427,53487.29573808 2024-05-15,19:36:25.000,136,11045495,13565,0,1715801784,12993.459816319992,82.66014225000254,53487.21189264001 2024-05-15,19:36:26.000,136,11045535,13885,0,1715801785,12993.453080009996,82.56145443000423,53487.23285400001 2024-05-15,19:36:27.000,136,11045491,14045,0,1715801786,12993.466552630001,82.57555269000295,53487.20490552 2024-05-15,19:36:28.000,136,11045435,13685,0,1715801787,12993.412662149996,82.6178474699991,53487.190931280005 2024-05-15,19:36:29.000,136,11045507,13925,0,1715801788,12993.426134770001,82.6671913800019,53487.20490552 2024-05-15,19:36:30.000,136,11045426,13525,0,1715801789,12993.446343700001,82.75178094000148,53487.18394416001 2024-05-15,19:36:31.000,136,11045515,13565,0,1715801790,12993.459816319992,82.82932137000171,53487.23285400001 2024-05-15,19:36:32.000,136,11045460,13685,0,1715801791,12993.533915729997,82.89276354000322,53487.20490552 2024-05-15,19:36:33.000,136,11045442,13685,0,1715801792,12993.628224070002,82.94210744999873,53487.15599568 2024-05-15,19:36:34.000,136,11045454,13965,0,1715801793,12993.715796099998,82.94210744999873,53487.142021440006 2024-05-15,19:36:35.000,136,11045469,13485,0,1715801794,12993.830313369988,82.99145136000152,53487.13503432001 2024-05-15,19:36:36.000,136,11045482,13685,0,1715801795,12993.958303259999,82.95620571000472,53487.142021440006 2024-05-15,19:36:37.000,136,11045528,13685,0,1715801796,12994.09302945999,82.92096006000065,53487.13503432001 2024-05-15,19:36:38.000,136,11045470,13765,0,1715801797,12994.268173519995,82.83637050000107,53487.11407296001 2024-05-15,19:36:39.000,136,11045519,13765,0,1715801798,12994.369218169995,82.72358442000404,53487.058176 2024-05-15,19:36:40.000,136,11045423,13845,0,1715801799,12994.530889609996,82.64604399000382,53487.10009872 2024-05-15,19:36:41.000,136,11045509,13685,0,1715801800,12994.652143189996,82.52620878000016,53487.10708584 2024-05-15,19:36:42.000,136,11045505,13405,0,1715801801,12994.732978909997,82.39932444000442,53487.072150240005 2024-05-15,19:36:43.000,136,11045485,13565,0,1715801802,12994.807078320002,82.32883314000355,53487.121060080004 2024-05-15,19:36:44.000,136,11045471,13805,0,1715801803,12994.881177729992,82.23719445000461,53487.190931280005 2024-05-15,19:36:45.000,136,11045535,13725,0,1715801804,12994.901386659993,82.2089979299999,53487.18394416001 2024-05-15,19:36:46.000,136,11045520,13445,0,1715801805,12995.029376549988,82.1737522800031,53487.23285400001 2024-05-15,19:36:47.000,136,11045472,13645,0,1715801806,12995.076530719998,82.23719445000461,53487.32368656 2024-05-15,19:36:48.000,136,11045506,13965,0,1715801807,12995.143893819994,82.34998053000163,53487.32368656 2024-05-15,19:36:49.000,136,11045544,13565,0,1715801808,12995.231465849989,82.46276660999865,53487.39355776 2024-05-15,19:36:50.000,136,11045494,13885,0,1715801809,12995.285356329994,82.63194572999782,53487.41451912 2024-05-15,19:36:51.000,136,11045538,13405,0,1715801810,12995.285356329994,82.79407572000491,53487.48439032 2024-05-15,19:36:52.000,136,11045528,13405,0,1715801811,12995.285356329994,83.02669700999832,53487.54028728 2024-05-15,19:36:53.000,136,11045474,13845,0,1715801812,12995.278620019999,83.18177786999877,53487.6520812 2024-05-15,19:36:54.000,136,11045527,13685,0,1715801813,12995.244938469994,83.29456395000307,53487.67304256 2024-05-15,19:36:55.000,136,11045468,13685,0,1715801814,12995.197784299999,83.39325177000137,53487.70797816 2024-05-15,19:36:56.000,136,11045523,13525,0,1715801815,12995.137157509998,83.44259568000416,53487.70797816 2024-05-15,19:36:57.000,136,11045513,13925,0,1715801816,12995.110212269989,83.36505525000393,53487.70797816 2024-05-15,19:36:58.000,136,11045478,13645,0,1715801817,12995.063058099993,83.29456395000307,53487.70099104 2024-05-15,19:36:59.000,136,11045469,13565,0,1715801818,12995.143893819994,83.17472873999941,53487.65906832 2024-05-15,19:37:00.000,136,11045478,13725,0,1715801819,12995.150630129989,83.01964787999896,53487.63810696001 2024-05-15,19:37:01.000,136,11045517,13525,0,1715801820,12995.31230156999,82.87161614999786,53487.68002968 2024-05-15,19:37:02.000,136,11045468,13525,0,1715801821,12995.39313728999,82.68833876999997,53487.66605544001 2024-05-15,19:37:03.000,136,11045460,13765,0,1715801822,12995.568281349995,82.56145443000423,53487.624132720004 2024-05-15,19:37:04.000,136,11045464,13485,0,1715801823,12995.790579579996,82.4557174799993,53487.67304256 2024-05-15,19:37:05.000,136,11045453,13605,0,1715801824,12995.972459949997,82.37112791999971,53487.67304256 2024-05-15,19:37:06.000,136,11045441,13645,0,1715801825,12996.174549249998,82.32883314000355,53487.72893952 2024-05-15,19:37:07.000,136,11045462,13605,0,1715801826,12996.342956999993,82.29358748999948,53487.756887999996 2024-05-15,19:37:08.000,136,11045485,13845,0,1715801827,12996.51136474999,82.30063661999884,53487.81977208 2024-05-15,19:37:09.000,136,11045495,13725,0,1715801828,12996.55178260999,82.37112791999971,53487.812784960006 2024-05-15,19:37:10.000,136,11045467,13805,0,1715801829,12996.59893678,82.4204718300025,53487.90361752001 2024-05-15,19:37:11.000,136,11045512,13365,0,1715801830,12996.59893678,82.49096313000337,53487.97348872001 2024-05-15,19:37:12.000,136,11045456,13765,0,1715801831,12996.55851892,82.58965095000167,53487.99445008 2024-05-15,19:37:13.000,136,11045438,14005,0,1715801832,12996.430529029989,82.64604399000382,53488.05733416 2024-05-15,19:37:14.000,136,11045468,13725,0,1715801833,12996.309275449988,82.63899486000446,53488.078295520005 2024-05-15,19:37:15.000,136,11045471,13445,0,1715801834,12996.181285559993,82.65309312000318,53488.04335992 2024-05-15,19:37:16.000,136,11045432,13765,0,1715801835,12996.060031979992,82.66014225000254,53488.08528264 2024-05-15,19:37:17.000,136,11045475,13645,0,1715801836,12995.884887920001,82.60374921000039,53488.07130840001 2024-05-15,19:37:18.000,136,11045491,13965,0,1715801837,12995.756898029991,82.49096313000337,53488.00842432 2024-05-15,19:37:19.000,136,11045454,13405,0,1715801838,12995.69627123999,82.46276660999865,53487.93156600001 2024-05-15,19:37:20.000,136,11045443,13565,0,1715801839,12995.66258969,82.34998053000163,53487.95252736001 2024-05-15,19:37:21.000,136,11045460,13765,0,1715801840,12995.68279862,82.25129271000333,53487.93855312 2024-05-15,19:37:22.000,136,11045500,13765,0,1715801841,12995.70300755,82.16670315000374,53487.9665016 2024-05-15,19:37:23.000,136,11045475,13765,0,1715801842,12995.777106959991,82.11031011000159,53487.86868192 2024-05-15,19:37:24.000,136,11045441,13765,0,1715801843,12995.851206369996,82.03981881000072,53487.90361752001 2024-05-15,19:37:25.000,136,11045459,13445,0,1715801844,12995.884887920001,81.97637663999922,53487.86868192 2024-05-15,19:37:26.000,136,11045457,13565,0,1715801845,12995.958987329992,81.9270327300037,53487.861694800005 2024-05-15,19:37:27.000,136,11045485,13485,0,1715801846,12996.046559360002,81.8635905600022,53487.8966304 2024-05-15,19:37:28.000,136,11045485,13925,0,1715801847,12996.120658769993,81.77900100000261,53487.87566904 2024-05-15,19:37:29.000,136,11045487,13645,0,1715801848,12996.181285559993,81.70146057000238,53487.91759176 2024-05-15,19:37:30.000,136,11045473,13485,0,1715801849,12996.194758179998,81.58867448999808,53487.85470768001 2024-05-15,19:37:31.000,136,11045471,13885,0,1715801850,12996.208230800003,81.51113405999786,53487.90361752001 2024-05-15,19:37:32.000,136,11045450,13885,0,1715801851,12996.255384969998,81.45474102000298,53487.93156600001 2024-05-15,19:37:33.000,136,11045480,14405,0,1715801852,12996.262121279993,81.44769189000363,53488.02239856001 2024-05-15,19:37:34.000,136,11045454,13565,0,1715801853,12996.329484379989,81.46179015000234,53488.0363728 2024-05-15,19:37:35.000,136,11045417,13685,0,1715801854,12996.356429619998,81.52523232000385,53488.0363728 2024-05-15,19:37:36.000,136,11045446,14045,0,1715801855,12996.376638549998,81.70850970000174,53488.20406368 2024-05-15,19:37:37.000,136,11045519,13765,0,1715801856,12996.390111169989,81.89883620999899,53488.30887048001 2024-05-15,19:37:38.000,136,11045464,13885,0,1715801857,12996.47094688999,82.13850662999903,53488.35778032001 2024-05-15,19:37:39.000,136,11045453,13405,0,1715801858,12996.51136474999,82.4204718300025,53488.413677280005 2024-05-15,19:37:40.000,136,11045484,13965,0,1715801859,12996.497892129999,82.70948615999805,53488.462587120004 2024-05-15,19:37:41.000,136,11045475,13925,0,1715801860,12996.457474269999,82.9139109300013,53488.51149696 2024-05-15,19:37:42.000,136,11045477,14085,0,1715801861,12996.403583789994,83.1112865699979,53488.60931664 2024-05-15,19:37:43.000,136,11045454,13885,0,1715801862,12996.336220689998,83.21702352000284,53488.67918784 2024-05-15,19:37:44.000,136,11045474,13925,0,1715801863,12996.235176039998,83.2240726500022,53488.581368160005 2024-05-15,19:37:45.000,136,11045539,13565,0,1715801864,12996.073504599997,83.14653222000197,53488.630278000004 2024-05-15,19:37:46.000,136,11045462,13965,0,1715801865,12995.945514710002,82.96325484000408,53488.60232952001 2024-05-15,19:37:47.000,136,11045439,13605,0,1715801866,12995.871415299996,82.72358442000404,53488.55341968001 2024-05-15,19:37:48.000,136,11045484,14005,0,1715801867,12995.72321648,82.4204718300025,53488.46957424 2024-05-15,19:37:49.000,136,11045490,13685,0,1715801868,12995.64238076,82.12440837000031,53488.4206644 2024-05-15,19:37:50.000,136,11045439,13725,0,1715801869,12995.56154504,81.88473795000027,53488.37874168 2024-05-15,19:37:51.000,136,11045504,13845,0,1715801870,12995.52112718,81.63801840000087,53488.294896240004 2024-05-15,19:37:52.000,136,11045489,13645,0,1715801871,12995.487445629995,81.47588841000106,53488.19008944001 2024-05-15,19:37:53.000,136,11045467,14085,0,1715801872,12995.52112718,81.39129885000148,53488.23201216 2024-05-15,19:37:54.000,136,11045481,13805,0,1715801873,12995.56154504,81.34900406999805,53488.21803792001 2024-05-15,19:37:55.000,136,11045497,13685,0,1715801874,12995.608699209995,81.39129885000148,53488.2110508 2024-05-15,19:37:56.000,136,11045470,13685,0,1715801875,12995.669325999996,81.37720059000276,53488.23899928001 2024-05-15,19:37:57.000,136,11045436,13845,0,1715801876,12995.750161719996,81.42654449999827,53488.22502504 2024-05-15,19:37:58.000,136,11045494,13765,0,1715801877,12995.925305780002,81.46179015000234,53488.23201216 2024-05-15,19:37:59.000,136,11045472,13765,0,1715801878,12996.100449839993,81.58162535999872,53488.26694776001 2024-05-15,19:38:00.000,136,11045494,14045,0,1715801879,12996.295802829998,81.6168710100028,53488.34380608 2024-05-15,19:38:01.000,136,11045464,13725,0,1715801880,12996.518101059999,81.68736231000366,53488.33681896001 2024-05-15,19:38:02.000,136,11045525,14125,0,1715801881,12996.767344529995,81.80719752000005,53488.39970304 2024-05-15,19:38:03.000,136,11045503,14085,0,1715801882,12997.003115380001,81.89178707999963,53488.39970304 2024-05-15,19:38:04.000,136,11045453,13845,0,1715801883,12997.211940989997,81.95522925000114,53488.44861288 2024-05-15,19:38:05.000,136,11045483,13605,0,1715801884,12997.259095159992,82.01162229000329,53488.483548480006 2024-05-15,19:38:06.000,136,11045475,13365,0,1715801885,12997.312985639997,81.99752403000457,53488.4905356 2024-05-15,19:38:07.000,136,11045493,13645,0,1715801886,12997.245622540002,81.95522925000114,53488.483548480006 2024-05-15,19:38:08.000,136,11045521,13525,0,1715801887,12997.104160030001,81.9270327300037,53488.51149696 2024-05-15,19:38:09.000,136,11045461,13405,0,1715801888,12996.908807039996,81.84244317000412,53488.50450984001 2024-05-15,19:38:10.000,136,11045493,13685,0,1715801889,12996.69324511999,81.70850970000174,53488.51848408 2024-05-15,19:38:11.000,136,11045453,13685,0,1715801890,12996.545046299994,81.58162535999872,53488.45560000001 2024-05-15,19:38:12.000,136,11045458,13765,0,1715801891,12996.349693309989,81.4688392800017,53488.39970304 2024-05-15,19:38:13.000,136,11045494,13845,0,1715801892,12996.188021870003,81.27146363999782,53488.28790912001 2024-05-15,19:38:14.000,136,11045481,13485,0,1715801893,12996.100449839993,81.14457930000208,53488.27393488 2024-05-15,19:38:15.000,136,11045473,13445,0,1715801894,12996.154340319998,81.02474408999842,53488.315857600006 2024-05-15,19:38:16.000,136,11045540,13685,0,1715801895,12996.208230800003,80.96835105000355,53488.32983184 2024-05-15,19:38:17.000,136,11045508,13485,0,1715801896,12996.417056409999,80.9472036599982,53488.37175456 2024-05-15,19:38:18.000,136,11045516,13885,0,1715801897,12996.63261832999,81.03179321999778,53488.38572880001 2024-05-15,19:38:19.000,136,11045460,13645,0,1715801898,12996.827971319995,81.16572669000016,53488.462587120004 2024-05-15,19:38:20.000,136,11045474,13725,0,1715801899,12997.083951100001,81.36310233000404,53488.58835528 2024-05-15,19:38:21.000,136,11045483,13925,0,1715801900,12997.279304089992,81.62392014000216,53488.67918784 2024-05-15,19:38:22.000,136,11045463,13685,0,1715801901,12997.447711839988,81.94818012000178,53488.67918784 2024-05-15,19:38:23.000,136,11045494,13925,0,1715801902,12997.548756489989,82.21604705999925,53488.67918784 2024-05-15,19:38:24.000,136,11045480,13805,0,1715801903,12997.562229109993,82.52620878000016,53488.763033279996 2024-05-15,19:38:25.000,136,11045485,13605,0,1715801904,12997.501602319993,82.75883007000084,53488.763033279996 2024-05-15,19:38:26.000,136,11045487,13805,0,1715801905,12997.407293980003,82.89981267000258,53488.81194312001 2024-05-15,19:38:27.000,136,11045449,13765,0,1715801906,12997.286040400002,82.94915657999809,53488.83290448 2024-05-15,19:38:28.000,136,11045489,13685,0,1715801907,12997.205204680002,82.93505831999937,53488.81194312001 2024-05-15,19:38:29.000,136,11045501,13525,0,1715801908,12997.131105269997,82.77997745999892,53488.818930240006 2024-05-15,19:38:30.000,136,11045533,13605,0,1715801909,12997.050269549996,82.59670008000103,53488.72111056001 2024-05-15,19:38:31.000,136,11045469,13845,0,1715801910,12997.083951100001,82.34998053000163,53488.72111056001 2024-05-15,19:38:32.000,136,11045483,14005,0,1715801911,12997.158050509992,82.11735924000095,53488.700149200005 2024-05-15,19:38:33.000,136,11045480,13565,0,1715801912,12997.272567779997,81.87063969000155,53488.67918784 2024-05-15,19:38:34.000,136,11045445,13845,0,1715801913,12997.400557669993,81.58867448999808,53488.581368160005 2024-05-15,19:38:35.000,136,11045480,13725,0,1715801914,12997.575701729998,81.44064276000427,53488.61630376 2024-05-15,19:38:36.000,136,11045462,13925,0,1715801915,12997.69021899999,81.30670929000189,53488.581368160005 2024-05-15,19:38:37.000,136,11045462,13725,0,1715801916,12997.784527339994,81.2573653799991,53488.55341968001 2024-05-15,19:38:38.000,136,11045446,14245,0,1715801917,12997.81820889,81.29261103000317,53488.58835528 2024-05-15,19:38:39.000,136,11045514,13685,0,1715801918,12997.784527339994,81.44769189000363,53488.61630376 2024-05-15,19:38:40.000,136,11045462,13965,0,1715801919,12997.656537449999,81.58162535999872,53488.63726512 2024-05-15,19:38:41.000,136,11045517,14045,0,1715801920,12997.508338629988,81.78605013000197,53488.6652136 2024-05-15,19:38:42.000,136,11045466,13885,0,1715801921,12997.299513019992,82.01162229000329,53488.67220072001 2024-05-15,19:38:43.000,136,11045503,13885,0,1715801922,12997.104160030001,82.2089979299999,53488.68617496 2024-05-15,19:38:44.000,136,11045497,13965,0,1715801923,12996.915543349991,82.33588227000291,53488.69316208001 2024-05-15,19:38:45.000,136,11045460,13965,0,1715801924,12996.71345404999,82.46276660999865,53488.65822648 2024-05-15,19:38:46.000,136,11045479,13725,0,1715801925,12996.65956357,82.55440530000487,53488.67918784 2024-05-15,19:38:47.000,136,11045482,13725,0,1715801926,12996.61914571,82.58965095000167,53488.69316208001 2024-05-15,19:38:48.000,136,11045465,13565,0,1715801927,12996.65956357,82.52620878000016,53488.74207192001 2024-05-15,19:38:49.000,136,11045467,13645,0,1715801928,12996.72019036,82.46276660999865,53488.67220072001 2024-05-15,19:38:50.000,136,11045451,13885,0,1715801929,12996.8818618,82.29358748999948,53488.72809768 2024-05-15,19:38:51.000,136,11045447,13805,0,1715801930,12996.94248859,82.08211359000416,53488.68617496 2024-05-15,19:38:52.000,136,11045496,14085,0,1715801931,12997.097423719992,81.88473795000027,53488.61630376 2024-05-15,19:38:53.000,136,11045469,13845,0,1715801932,12997.205204680002,81.63096927000151,53488.63726512 2024-05-15,19:38:54.000,136,11045475,13765,0,1715801933,12997.373612429998,81.36310233000404,53488.63726512 2024-05-15,19:38:55.000,136,11045513,13885,0,1715801934,12997.447711839988,81.10228451999865,53488.58835528 2024-05-15,19:38:56.000,136,11045502,13805,0,1715801935,12997.474657079998,80.86261409999861,53488.57438104001 2024-05-15,19:38:57.000,136,11045477,13725,0,1715801936,12997.474657079998,80.63704194000456,53488.56739392 2024-05-15,19:38:58.000,136,11045518,14165,0,1715801937,12997.440975529993,80.51720673000091,53488.60232952001 2024-05-15,19:38:59.000,136,11045494,13925,0,1715801938,12997.427502909988,80.46081368999876,53488.595342399996 2024-05-15,19:39:00.000,136,11045465,13805,0,1715801939,12997.366876120002,80.53835411999898,53488.532458320005 2024-05-15,19:39:01.000,136,11045463,13605,0,1715801940,12997.353403499998,80.70753323999816,53488.53944544 2024-05-15,19:39:02.000,136,11045540,13885,0,1715801941,12997.312985639997,80.96130192000419,53488.55341968001 2024-05-15,19:39:03.000,136,11045472,13805,0,1715801942,12997.353403499998,81.29261103000317,53488.57438104001 2024-05-15,19:39:04.000,136,11045487,13725,0,1715801943,12997.380348739993,81.59572362000472,53488.65822648 2024-05-15,19:39:05.000,136,11045523,14125,0,1715801944,12997.447711839988,82.04686794000008,53488.68617496 2024-05-15,19:39:06.000,136,11045504,13605,0,1715801945,12997.481393389993,82.47686487000465,53488.67918784 2024-05-15,19:39:07.000,136,11045526,13605,0,1715801946,12997.548756489989,82.80817398000363,53488.70713632 2024-05-15,19:39:08.000,136,11045505,13805,0,1715801947,12997.609383279989,83.06899179000175,53488.74207192001 2024-05-15,19:39:09.000,136,11045500,13725,0,1715801948,12997.69021899999,83.24522004000028,53488.72809768 2024-05-15,19:39:10.000,136,11045472,13965,0,1715801949,12997.683482689994,83.30161308000243,53488.7350848 2024-05-15,19:39:11.000,136,11045503,13725,0,1715801950,12997.73063685999,83.20997439000348,53488.700149200005 2024-05-15,19:39:12.000,136,11045451,13885,0,1715801951,12997.73063685999,83.06194266000239,53488.77002040001 2024-05-15,19:39:13.000,136,11045489,13765,0,1715801952,12997.670010069989,82.80817398000363,53488.651239360006 2024-05-15,19:39:14.000,136,11045479,13765,0,1715801953,12997.589174349989,82.4557174799993,53488.67220072001 2024-05-15,19:39:15.000,136,11045473,13565,0,1715801954,12997.548756489989,82.0750644600048,53488.581368160005 2024-05-15,19:39:16.000,136,11045498,14005,0,1715801955,12997.373612429998,81.70146057000238,53488.56739392 2024-05-15,19:39:17.000,136,11045493,13845,0,1715801956,12997.178259439992,81.32785667999997,53488.51848408 2024-05-15,19:39:18.000,136,11045441,13365,0,1715801957,12997.036796929991,81.0106458299997,53488.47656136001 2024-05-15,19:39:19.000,136,11045506,13885,0,1715801958,12996.85491655999,80.72868063000351,53488.4206644 2024-05-15,19:39:20.000,136,11045452,13605,0,1715801959,12996.73366297999,80.48901021000347,53488.37175456 2024-05-15,19:39:21.000,136,11045486,13525,0,1715801960,12996.625882019995,80.41146978000324,53488.32983184 2024-05-15,19:39:22.000,136,11045458,13685,0,1715801961,12996.57199153999,80.33392935000302,53488.27393488 2024-05-15,19:39:23.000,136,11045478,13765,0,1715801962,12996.61240939999,80.3550767400011,53488.23201216 2024-05-15,19:39:24.000,136,11045520,13805,0,1715801963,12996.67303618999,80.46786281999812,53488.22502504 2024-05-15,19:39:25.000,136,11045482,13485,0,1715801964,12996.747135599995,80.6017962900005,53488.21803792001 2024-05-15,19:39:26.000,136,11045493,13605,0,1715801965,12996.87512548999,80.82736845000181,53488.2110508 2024-05-15,19:39:27.000,136,11045473,13405,0,1715801966,12997.009851689996,81.06703887000185,53488.197076560005 2024-05-15,19:39:28.000,136,11045421,13885,0,1715801967,12997.164786820002,81.28556190000381,53488.245986400005 2024-05-15,19:39:29.000,136,11045439,13525,0,1715801968,12997.346667190002,81.44064276000427,53488.25297352 2024-05-15,19:39:30.000,136,11045493,13885,0,1715801969,12997.508338629988,81.54637971000193,53488.20406368 2024-05-15,19:39:31.000,136,11045439,13845,0,1715801970,12997.636328519999,81.53933058000257,53488.245986400005 2024-05-15,19:39:32.000,136,11045457,13845,0,1715801971,12997.79126364999,81.54637971000193,53488.259960639996 2024-05-15,19:39:33.000,136,11045447,13845,0,1715801972,12997.91925354,81.4335936300049,53488.2110508 2024-05-15,19:39:34.000,136,11045492,14045,0,1715801973,12998.027034499995,81.27146363999782,53488.23201216 2024-05-15,19:39:35.000,136,11045489,13725,0,1715801974,12998.05397973999,81.123431910004,53488.23899928001 2024-05-15,19:39:36.000,136,11045494,13885,0,1715801975,12998.09439759999,80.95425279000483,53488.32983184 2024-05-15,19:39:37.000,136,11045519,13605,0,1715801976,12998.06071605,80.83441758000117,53488.315857600006 2024-05-15,19:39:38.000,136,11045472,13485,0,1715801977,12998.006825569995,80.72163150000415,53488.37175456 2024-05-15,19:39:39.000,136,11045482,13765,0,1715801978,12998.00008926,80.72868063000351,53488.39970304 2024-05-15,19:39:40.000,136,11045507,14085,0,1715801979,12997.89230829999,80.80622106000374,53488.37874168 2024-05-15,19:39:41.000,136,11045464,13845,0,1715801980,12997.81820889,80.9472036599982,53488.39970304 2024-05-15,19:39:42.000,136,11045439,13565,0,1715801981,12997.69021899999,81.14457930000208,53488.4206644 2024-05-15,19:39:43.000,136,11045505,13925,0,1715801982,12997.555492799998,81.35605320000468,53488.44861288 2024-05-15,19:39:44.000,136,11045504,13925,0,1715801983,12997.440975529993,81.63096927000151,53488.5604068 2024-05-15,19:39:45.000,136,11045496,13685,0,1715801984,12997.306249330002,81.85654143000284,53488.50450984001 2024-05-15,19:39:46.000,136,11045471,13645,0,1715801985,12997.279304089992,82.01162229000329,53488.483548480006 2024-05-15,19:39:47.000,136,11045449,13605,0,1715801986,12997.171523129997,82.13145749999967,53488.44861288 2024-05-15,19:39:48.000,136,11045469,13685,0,1715801987,12997.191732059997,82.15260488999775,53488.46957424 2024-05-15,19:39:49.000,136,11045544,13885,0,1715801988,12997.265831470002,82.03981881000072,53488.38572880001 2024-05-15,19:39:50.000,136,11045470,13925,0,1715801989,12997.447711839988,81.82129577999876,53488.40669016001 2024-05-15,19:39:51.000,136,11045499,13845,0,1715801990,12997.676746379999,81.55342884000129,53488.35778032001 2024-05-15,19:39:52.000,136,11045418,14085,0,1715801991,12997.925989849995,81.20802147000359,53488.25297352 2024-05-15,19:39:53.000,136,11045459,13765,0,1715801992,12998.20217856,80.82031932000245,53488.259960639996 2024-05-15,19:39:54.000,136,11045467,14005,0,1715801993,12998.552466679997,80.48196108000411,53488.23899928001 2024-05-15,19:39:55.000,136,11045502,13605,0,1715801994,12998.862336939994,80.12950457999978,53488.259960639996 2024-05-15,19:39:56.000,136,11045469,14205,0,1715801995,12999.11831672,79.85458851000294,53488.2110508 2024-05-15,19:39:57.000,136,11045507,13885,0,1715801996,12999.30019709,79.57262330999947,53488.28790912001 2024-05-15,19:39:58.000,136,11045476,13765,0,1715801997,12999.374296499991,79.39639506000094,53488.259960639996 2024-05-15,19:39:59.000,136,11045514,13725,0,1715801998,12999.40124174,79.38229680000222,53488.315857600006 2024-05-15,19:40:00.000,136,11045477,14045,0,1715801999,12999.34061495,79.32590376000007,53488.32284472 2024-05-15,19:40:01.000,136,11045476,13925,0,1715802000,12999.17894351,79.46688636000181,53488.32983184 2024-05-15,19:40:02.000,136,11045485,13965,0,1715802001,12998.99032682999,79.6149180900029,53488.32983184 2024-05-15,19:40:03.000,136,11045509,13525,0,1715802002,12998.741083359993,79.84753938000358,53488.38572880001 2024-05-15,19:40:04.000,136,11045466,13405,0,1715802003,12998.606357160003,80.15770110000449,53488.38572880001 2024-05-15,19:40:05.000,136,11045452,13645,0,1715802004,12998.417740479992,80.40442065000389,53488.462587120004 2024-05-15,19:40:06.000,136,11045433,13645,0,1715802005,12998.343641070001,80.67228759000136,53488.413677280005 2024-05-15,19:40:07.000,136,11045467,13885,0,1715802006,12998.269541659996,80.93310539999948,53488.49752272 2024-05-15,19:40:08.000,136,11045474,13445,0,1715802007,12998.323432140001,81.14457930000208,53488.483548480006 2024-05-15,19:40:09.000,136,11045490,13885,0,1715802008,12998.384058930002,81.27146363999782,53488.58835528 2024-05-15,19:40:10.000,136,11045458,13405,0,1715802009,12998.532257749997,81.39834798000084,53488.58835528 2024-05-15,19:40:11.000,136,11045455,13565,0,1715802010,12998.693929189998,81.4688392800017,53488.64425224001 2024-05-15,19:40:12.000,136,11045516,13685,0,1715802011,12998.835391699999,81.55342884000129,53488.65822648 2024-05-15,19:40:13.000,136,11045452,13845,0,1715802012,12998.943172659994,81.53228145000321,53488.72111056001 2024-05-15,19:40:14.000,136,11045491,13885,0,1715802013,12998.99706314,81.57457622999937,53488.71412344 2024-05-15,19:40:15.000,136,11045447,13925,0,1715802014,12998.983590519994,81.5675271,53488.68617496 2024-05-15,19:40:16.000,136,11045490,13965,0,1715802015,12998.97011789999,81.54637971000193,53488.700149200005 2024-05-15,19:40:17.000,136,11045473,13565,0,1715802016,12998.835391699999,81.47588841000106,53488.71412344 2024-05-15,19:40:18.000,136,11045505,13565,0,1715802017,12998.640038709993,81.39129885000148,53488.62329088001 2024-05-15,19:40:19.000,136,11045482,14005,0,1715802018,12998.417740479992,81.24326712000038,53488.54643256 2024-05-15,19:40:20.000,136,11045465,13525,0,1715802019,12998.14155177,81.05294061000313,53488.51149696 2024-05-15,19:40:21.000,136,11045489,13765,0,1715802020,12997.9596714,80.8767123600046,53488.46957424 2024-05-15,19:40:22.000,136,11045480,13685,0,1715802021,12997.784527339994,80.665238460002,53488.35778032001 2024-05-15,19:40:23.000,136,11045500,13685,0,1715802022,12997.676746379999,80.41146978000324,53488.32284472 2024-05-15,19:40:24.000,136,11045445,13845,0,1715802023,12997.636328519999,80.19999588000064,53488.23201216 2024-05-15,19:40:25.000,136,11045454,13645,0,1715802024,12997.683482689994,79.97442371999932,53488.25297352 2024-05-15,19:40:26.000,136,11045456,13645,0,1715802025,12997.744109479994,79.79819547000079,53488.19008944001 2024-05-15,19:40:27.000,136,11045445,13805,0,1715802026,12997.925989849995,79.68540939000377,53488.1761152 2024-05-15,19:40:28.000,136,11045426,13925,0,1715802027,12998.128079149996,79.62901635000162,53488.148166720006 2024-05-15,19:40:29.000,136,11045433,13765,0,1715802028,12998.316695829992,79.62196722000226,53488.148166720006 2024-05-15,19:40:30.000,136,11045416,13765,0,1715802029,12998.525521440002,79.66426199999842,53488.12021824001 2024-05-15,19:40:31.000,136,11045437,13725,0,1715802030,12998.727610739988,79.76999895000336,53488.14117960001 2024-05-15,19:40:32.000,136,11045434,14005,0,1715802031,12998.896018489999,79.93212894000317,53488.106244 2024-05-15,19:40:33.000,136,11045459,13645,0,1715802032,12998.99032682999,80.12245545000042,53488.18310232 2024-05-15,19:40:34.000,136,11045448,13685,0,1715802033,12999.09810779,80.3198310900043,53488.2110508 2024-05-15,19:40:35.000,136,11045495,13565,0,1715802034,12999.145261959995,80.5524523799977,53488.259960639996 2024-05-15,19:40:36.000,136,11045448,13645,0,1715802035,12999.145261959995,80.73572976000287,53488.315857600006 2024-05-15,19:40:37.000,136,11045440,14085,0,1715802036,12999.17220719999,80.86261409999861,53488.37874168 2024-05-15,19:40:38.000,136,11045469,13645,0,1715802037,12999.17220719999,80.99654757000098,53488.427651519996 2024-05-15,19:40:39.000,136,11045469,13725,0,1715802038,12999.11831672,81.0106458299997,53488.427651519996 2024-05-15,19:40:40.000,136,11045432,13885,0,1715802039,12999.044217309995,80.93310539999948,53488.49752272 2024-05-15,19:40:41.000,136,11045433,13965,0,1715802040,12998.99706314,80.89785975000268,53488.532458320005 2024-05-15,19:40:42.000,136,11045470,13805,0,1715802041,12998.936436349999,80.73572976000287,53488.57438104001 2024-05-15,19:40:43.000,136,11045458,13965,0,1715802042,12998.943172659994,80.64409107000392,53488.57438104001 2024-05-15,19:40:44.000,136,11045437,13685,0,1715802043,12998.943172659994,80.51015760000155,53488.62329088001 2024-05-15,19:40:45.000,136,11045487,13925,0,1715802044,12998.896018489999,80.36917499999981,53488.58835528 2024-05-15,19:40:46.000,136,11045427,14165,0,1715802045,12998.862336939994,80.28458544000023,53488.581368160005 2024-05-15,19:40:47.000,136,11045452,13845,0,1715802046,12998.88928217999,80.16475023000385,53488.57438104001 2024-05-15,19:40:48.000,136,11045479,13605,0,1715802047,12998.882545869994,80.12245545000042,53488.56739392 2024-05-15,19:40:49.000,136,11045413,13685,0,1715802048,12998.848864319989,80.04491502000019,53488.57438104001 2024-05-15,19:40:50.000,136,11045434,13965,0,1715802049,12998.821919079994,79.98852197999804,53488.56739392 2024-05-15,19:40:51.000,136,11045459,13725,0,1715802050,12998.801710149994,79.88278503000038,53488.55341968001 2024-05-15,19:40:52.000,136,11045470,13765,0,1715802051,12998.848864319989,79.76999895000336,53488.50450984001 2024-05-15,19:40:53.000,136,11045462,13805,0,1715802052,12998.862336939994,79.66426199999842,53488.52547120001 2024-05-15,19:40:54.000,136,11045453,13765,0,1715802053,12998.88928217999,79.56557418000011,53488.50450984001 2024-05-15,19:40:55.000,136,11045510,13885,0,1715802054,12998.828655389989,79.46688636000181,53488.51149696 2024-05-15,19:40:56.000,136,11045474,13405,0,1715802055,12998.862336939994,79.38229680000222,53488.462587120004 2024-05-15,19:40:57.000,136,11045405,13885,0,1715802056,12998.828655389989,79.3681985400035,53488.462587120004 2024-05-15,19:40:58.000,136,11045467,13845,0,1715802057,12998.882545869994,79.34000201999879,53488.53944544 2024-05-15,19:40:59.000,136,11045438,14005,0,1715802058,12998.94990896999,79.38934593000158,53488.51848408 2024-05-15,19:41:00.000,136,11045452,13725,0,1715802059,12999.05095361999,79.46688636000181,53488.53944544 2024-05-15,19:41:01.000,136,11045419,13965,0,1715802060,12999.07789886,79.5021320099986,53488.5604068 2024-05-15,19:41:02.000,136,11045481,13805,0,1715802061,12999.15873458,79.57967243999883,53488.58835528 2024-05-15,19:41:03.000,136,11045425,13605,0,1715802062,12999.2395703,79.59377070000482,53488.67220072001 2024-05-15,19:41:04.000,136,11045449,13845,0,1715802063,12999.27998816,79.56557418000011,53488.70713632 2024-05-15,19:41:05.000,136,11045466,13645,0,1715802064,12999.31366970999,79.5514759200014,53488.74207192001 2024-05-15,19:41:06.000,136,11045456,13805,0,1715802065,12999.27998816,79.53737766000268,53488.700149200005 2024-05-15,19:41:07.000,136,11045463,13645,0,1715802066,12999.25977923,79.43868984000437,53488.700149200005 2024-05-15,19:41:08.000,136,11045446,13645,0,1715802067,12999.19915244,79.35410028000479,53488.65822648 2024-05-15,19:41:09.000,136,11045467,13645,0,1715802068,12999.05095361999,79.34000201999879,53488.63726512 2024-05-15,19:41:10.000,136,11045465,13605,0,1715802069,12998.936436349999,79.31180550000136,53488.60232952001 2024-05-15,19:41:11.000,136,11045514,13605,0,1715802070,12998.768028599989,79.38229680000222,53488.68617496 2024-05-15,19:41:12.000,136,11045420,13565,0,1715802071,12998.565939300002,79.4034441900003,53488.63726512 2024-05-15,19:41:13.000,136,11045414,13725,0,1715802072,12998.411004169997,79.52327940000396,53488.65822648 2024-05-15,19:41:14.000,136,11045496,13765,0,1715802073,12998.208914869996,79.62196722000226,53488.62329088001 2024-05-15,19:41:15.000,136,11045472,13485,0,1715802074,12998.10113391,79.72065504000057,53488.58835528 2024-05-15,19:41:16.000,136,11045519,13925,0,1715802075,12997.97988033,79.83344112000486,53488.60232952001 2024-05-15,19:41:17.000,136,11045496,14085,0,1715802076,12997.93272615999,79.96737458999996,53488.61630376 2024-05-15,19:41:18.000,136,11045466,14085,0,1715802077,12997.966407709995,80.05196414999955,53488.57438104001 2024-05-15,19:41:19.000,136,11045497,13725,0,1715802078,12997.9596714,80.05901327999891,53488.532458320005 2024-05-15,19:41:20.000,136,11045473,13925,0,1715802079,12998.047243429995,80.08016067000426,53488.52547120001 2024-05-15,19:41:21.000,136,11045441,13725,0,1715802080,12998.11460652999,80.00262024000403,53488.45560000001 2024-05-15,19:41:22.000,136,11045502,13725,0,1715802081,12998.262805350001,79.91098154999781,53488.462587120004 2024-05-15,19:41:23.000,136,11045453,13605,0,1715802082,12998.390795239997,79.81229372999951,53488.413677280005 2024-05-15,19:41:24.000,136,11045484,13845,0,1715802083,12998.538994059993,79.67836026000441,53488.38572880001 2024-05-15,19:41:25.000,136,11045469,14085,0,1715802084,12998.700665499993,79.54442679000203,53488.427651519996 2024-05-15,19:41:26.000,136,11045496,13765,0,1715802085,12998.848864319989,79.43164070999774,53488.462587120004 2024-05-15,19:41:27.000,136,11045479,13565,0,1715802086,12998.983590519994,79.41049331999966,53488.44861288 2024-05-15,19:41:28.000,136,11045489,13765,0,1715802087,12999.11158040999,79.48098462000053,53488.50450984001 2024-05-15,19:41:29.000,136,11045465,13925,0,1715802088,12999.145261959995,79.58672156999819,53488.462587120004 2024-05-15,19:41:30.000,136,11045494,14045,0,1715802089,12999.145261959995,79.73475329999928,53488.532458320005 2024-05-15,19:41:31.000,136,11045442,13845,0,1715802090,12999.07789886,79.93917807000253,53488.54643256 2024-05-15,19:41:32.000,136,11045472,13725,0,1715802091,12999.003799449994,80.23524153000471,53488.60232952001 2024-05-15,19:41:33.000,136,11045414,13965,0,1715802092,12998.902754799994,80.52425586000027,53488.630278000004 2024-05-15,19:41:34.000,136,11045473,13845,0,1715802093,12998.828655389989,80.77802453999902,53488.72111056001 2024-05-15,19:41:35.000,136,11045440,14005,0,1715802094,12998.680456569993,81.00359670000034,53488.65822648 2024-05-15,19:41:36.000,136,11045483,13965,0,1715802095,12998.613093469998,81.19392321000487,53488.70713632 2024-05-15,19:41:37.000,136,11045507,13725,0,1715802096,12998.559202989993,81.2573653799991,53488.77002040001 2024-05-15,19:41:38.000,136,11045470,13725,0,1715802097,12998.552466679997,81.30670929000189,53488.72111056001 2024-05-15,19:41:39.000,136,11045477,14045,0,1715802098,12998.559202989993,81.25031624999974,53488.74207192001 2024-05-15,19:41:40.000,136,11045483,14085,0,1715802099,12998.640038709993,81.123431910004,53488.700149200005 2024-05-15,19:41:41.000,136,11045518,13805,0,1715802100,12998.781501219994,80.97540018000291,53488.7350848 2024-05-15,19:41:42.000,136,11045511,13845,0,1715802101,12998.94990896999,80.79212279999774,53488.72111056001 2024-05-15,19:41:43.000,136,11045433,13845,0,1715802102,12999.17220719999,80.5665506400037,53488.700149200005 2024-05-15,19:41:44.000,136,11045512,14085,0,1715802103,12999.394505429991,80.39032238999789,53488.72809768 2024-05-15,19:41:45.000,136,11045474,13925,0,1715802104,12999.596594729992,80.27753631000087,53488.67918784 2024-05-15,19:41:46.000,136,11045489,14125,0,1715802105,12999.738057239992,80.12950457999978,53488.67918784 2024-05-15,19:41:47.000,136,11045436,13885,0,1715802106,12999.872783439998,80.05196414999955,53488.6652136 2024-05-15,19:41:48.000,136,11045465,13765,0,1715802107,12999.919937609993,79.98147284999868,53488.67220072001 2024-05-15,19:41:49.000,136,11045485,13965,0,1715802108,12999.906464989988,79.95327633000124,53488.64425224001 2024-05-15,19:41:50.000,136,11045461,13965,0,1715802109,12999.805420340002,79.90393241999845,53488.65822648 2024-05-15,19:41:51.000,136,11045475,13765,0,1715802110,12999.670694139997,79.84753938000358,53488.61630376 2024-05-15,19:41:52.000,136,11045475,13725,0,1715802111,12999.40124174,79.8616376400023,53488.60931664 2024-05-15,19:41:53.000,136,11045436,13765,0,1715802112,12999.13178933999,79.85458851000294,53488.630278000004 2024-05-15,19:41:54.000,136,11045524,14045,0,1715802113,12998.808446459989,79.81229372999951,53488.60232952001 2024-05-15,19:41:55.000,136,11045427,13645,0,1715802114,12998.417740479992,79.69245852000313,53488.51149696 2024-05-15,19:41:56.000,136,11045491,13925,0,1715802115,12998.1617607,79.67836026000441,53488.49752272 2024-05-15,19:41:57.000,136,11045462,13925,0,1715802116,12997.81820889,79.6149180900029,53488.44162576 2024-05-15,19:41:58.000,136,11045455,13885,0,1715802117,12997.609383279989,79.58672156999819,53488.44162576 2024-05-15,19:41:59.000,136,11045458,13765,0,1715802118,12997.542020179993,79.58672156999819,53488.427651519996 2024-05-15,19:42:00.000,136,11045510,13925,0,1715802119,12997.494866009998,79.63606548000098,53488.39970304 2024-05-15,19:42:01.000,136,11045482,13845,0,1715802120,12997.568965419989,79.7136059100012,53488.39271592 2024-05-15,19:42:02.000,136,11045518,14245,0,1715802121,12997.649801139989,79.84753938000358,53488.364767440005 2024-05-15,19:42:03.000,136,11045449,14125,0,1715802122,12997.83168150999,80.03786589000083,53488.32983184 2024-05-15,19:42:04.000,136,11045505,13605,0,1715802123,12998.134815459991,80.20704501,53488.38572880001 2024-05-15,19:42:05.000,136,11045472,13965,0,1715802124,12998.323432140001,80.43261717000132,53488.39271592 2024-05-15,19:42:06.000,136,11045486,14045,0,1715802125,12998.552466679997,80.65818933000264,53488.43463864001 2024-05-15,19:42:07.000,136,11045478,14205,0,1715802126,12998.808446459989,80.86966322999797,53488.50450984001 2024-05-15,19:42:08.000,136,11045478,13765,0,1715802127,12998.94990896999,81.02474408999842,53488.532458320005 2024-05-15,19:42:09.000,136,11045499,14005,0,1715802128,12999.09810779,81.13048104000336,53488.60232952001 2024-05-15,19:42:10.000,136,11045505,14085,0,1715802129,12999.185679819995,81.08818625999993,53488.61630376 2024-05-15,19:42:11.000,136,11045480,13805,0,1715802130,12999.19241612999,81.05294061000313,53488.651239360006 2024-05-15,19:42:12.000,136,11045473,14285,0,1715802131,12999.23283398999,80.8767123600046,53488.67220072001 2024-05-15,19:42:13.000,136,11045485,14085,0,1715802132,12999.17220719999,80.67228759000136,53488.6652136 2024-05-15,19:42:14.000,136,11045560,13565,0,1715802133,12999.104844099995,80.44671543000004,53488.595342399996 2024-05-15,19:42:15.000,136,11045562,14085,0,1715802134,12998.97011789999,80.20704501,53488.595342399996 2024-05-15,19:42:16.000,136,11045499,13725,0,1715802135,12998.869073249989,79.93212894000317,53488.58835528 2024-05-15,19:42:17.000,136,11045517,13565,0,1715802136,12998.761292289993,79.73475329999928,53488.52547120001 2024-05-15,19:42:18.000,136,11045466,13885,0,1715802137,12998.619829779993,79.5162302700046,53488.51848408 2024-05-15,19:42:19.000,136,11045486,13765,0,1715802138,12998.545730370002,79.35410028000479,53488.46957424 2024-05-15,19:42:20.000,136,11045528,13685,0,1715802139,12998.458158339992,79.24836332999985,53488.39970304 2024-05-15,19:42:21.000,136,11045547,14045,0,1715802140,12998.444685720002,79.20606855000369,53488.38572880001 2024-05-15,19:42:22.000,136,11045491,13885,0,1715802141,12998.431213099997,79.19901942000433,53488.315857600006 2024-05-15,19:42:23.000,136,11045459,13725,0,1715802142,12998.444685720002,79.24836332999985,53488.35778032001 2024-05-15,19:42:24.000,136,11045504,13605,0,1715802143,12998.478367269992,79.29770724000264,53488.34380608 2024-05-15,19:42:25.000,136,11045481,13485,0,1715802144,12998.538994059993,79.32590376000007,53488.32284472 2024-05-15,19:42:26.000,136,11045504,13445,0,1715802145,12998.646775019988,79.37524767000286,53488.35778032001 2024-05-15,19:42:27.000,136,11045469,13925,0,1715802146,12998.734347049998,79.43164070999774,53488.30188336 2024-05-15,19:42:28.000,136,11045470,13885,0,1715802147,12998.815182769999,79.42459157999838,53488.315857600006 2024-05-15,19:42:29.000,136,11045530,13565,0,1715802148,12998.94990896999,79.41754244999902,53488.32284472 2024-05-15,19:42:30.000,136,11045468,13885,0,1715802149,12998.99706314,79.39639506000094,53488.364767440005 2024-05-15,19:42:31.000,136,11045509,13885,0,1715802150,12999.07789886,79.41754244999902,53488.34380608 2024-05-15,19:42:32.000,136,11045501,13765,0,1715802151,12999.145261959995,79.5021320099986,53488.483548480006 2024-05-15,19:42:33.000,136,11045504,14205,0,1715802152,12999.205888749995,79.60081983000418,53488.47656136001 2024-05-15,19:42:34.000,136,11045497,14165,0,1715802153,12999.2395703,79.748851559998,53488.51848408 2024-05-15,19:42:35.000,136,11045493,13485,0,1715802154,12999.354087569991,79.87573590000102,53488.51149696 2024-05-15,19:42:36.000,136,11045447,13925,0,1715802155,12999.354087569991,80.03786589000083,53488.595342399996 2024-05-15,19:42:37.000,136,11045498,13605,0,1715802156,12999.40124174,80.1717993600032,53488.56739392 2024-05-15,19:42:38.000,136,11045460,13645,0,1715802157,12999.428186979996,80.27048718000151,53488.60931664 2024-05-15,19:42:39.000,136,11045494,13885,0,1715802158,12999.428186979996,80.3057328299983,53488.51848408 2024-05-15,19:42:40.000,136,11045508,13645,0,1715802159,12999.441659600001,80.23524153000471,53488.51848408 2024-05-15,19:42:41.000,136,11045515,13645,0,1715802160,12999.461868530001,80.04491502000019,53488.532458320005 2024-05-15,19:42:42.000,136,11045478,13725,0,1715802161,12999.488813769996,79.78409721000207,53488.483548480006 2024-05-15,19:42:43.000,136,11045497,13685,0,1715802162,12999.455132219991,79.47393549000117,53488.37874168 2024-05-15,19:42:44.000,136,11045542,13885,0,1715802163,12999.40124174,79.0580368200026,53488.32983184 2024-05-15,19:42:45.000,136,11045494,13725,0,1715802164,12999.407978049996,78.61394162999932,53488.30887048001 2024-05-15,19:42:46.000,136,11045489,13365,0,1715802165,12999.354087569991,78.13460078999924,53488.2110508 2024-05-15,19:42:47.000,136,11045458,13565,0,1715802166,12999.36082388,77.6975547300026,53488.18310232 2024-05-15,19:42:48.000,136,11045421,13725,0,1715802167,12999.448395909996,77.3380490999989,53488.11323112 2024-05-15,19:42:49.000,136,11045504,13685,0,1715802168,12999.515759009992,76.9926417300012,53488.12021824001 2024-05-15,19:42:50.000,136,11045497,13765,0,1715802169,12999.576385799992,76.76002044000052,53488.12021824001 2024-05-15,19:42:51.000,136,11045508,13645,0,1715802170,12999.704375690002,76.59084132000135,53488.127205360004 2024-05-15,19:42:52.000,136,11045498,13845,0,1715802171,12999.798684029993,76.56969393000327,53488.16912808001 2024-05-15,19:42:53.000,136,11045450,13645,0,1715802172,12999.859310819993,76.67543088000093,53488.18310232 2024-05-15,19:42:54.000,136,11045476,14045,0,1715802173,13000.034454879999,76.85165912999946,53488.23899928001 2024-05-15,19:42:55.000,136,11045456,13445,0,1715802174,13000.135499529999,77.13362433000293,53488.294896240004 2024-05-15,19:42:56.000,136,11045423,13725,0,1715802175,13000.25001679999,77.54247387000214,53488.413677280005 2024-05-15,19:42:57.000,136,11045511,13685,0,1715802176,13000.31064358999,77.97247079999943,53488.49752272 2024-05-15,19:42:58.000,136,11045458,13925,0,1715802177,13000.39821562,78.4518116399995,53488.58835528 2024-05-15,19:42:59.000,136,11045462,13765,0,1715802178,13000.41842455,78.93820160999894,53488.68617496 2024-05-15,19:43:00.000,136,11045487,13925,0,1715802179,13000.39821562,79.33295288999943,53488.7350848 2024-05-15,19:43:01.000,136,11045524,13885,0,1715802180,13000.35779776,79.70655678000185,53488.77002040001 2024-05-15,19:43:02.000,136,11045484,14125,0,1715802181,13000.35106144999,79.98852197999804,53488.89578856 2024-05-15,19:43:03.000,136,11045456,13925,0,1715802182,13000.25675311,80.18589762000192,53488.916749920005 2024-05-15,19:43:04.000,136,11045499,13565,0,1715802183,13000.142235839994,80.23524153000471,53488.93771128001 2024-05-15,19:43:05.000,136,11045466,14045,0,1715802184,12999.960355469993,80.1717993600032,53488.90976280001 2024-05-15,19:43:06.000,136,11045433,13925,0,1715802185,12999.812156649998,79.95327633000124,53488.85386584 2024-05-15,19:43:07.000,136,11045475,13645,0,1715802186,12999.657221519992,79.69245852000313,53488.82591736 2024-05-15,19:43:08.000,136,11045432,13845,0,1715802187,12999.461868530001,79.28360898000392,53488.82591736 2024-05-15,19:43:09.000,136,11045486,13805,0,1715802188,12999.30019709,78.89590683000279,53488.77700752 2024-05-15,19:43:10.000,136,11045500,13845,0,1715802189,12999.13852565,78.43771338000079,53488.72111056001 2024-05-15,19:43:11.000,136,11045490,13605,0,1715802190,12999.003799449994,78.05001122999965,53488.62329088001 2024-05-15,19:43:12.000,136,11045487,13925,0,1715802191,12998.94990896999,77.62001430000237,53488.57438104001 2024-05-15,19:43:13.000,136,11045440,14005,0,1715802192,12998.869073249989,77.3028034500021,53488.462587120004 2024-05-15,19:43:14.000,136,11045469,14045,0,1715802193,12998.815182769999,77.04903477000335,53488.37874168 2024-05-15,19:43:15.000,136,11045429,13725,0,1715802194,12998.828655389989,76.86575738999818,53488.37874168 2024-05-15,19:43:16.000,136,11045452,13725,0,1715802195,12998.882545869994,76.77411869999924,53488.35778032001 2024-05-15,19:43:17.000,136,11045448,13845,0,1715802196,12998.99032682999,76.7459221800018,53488.259960639996 2024-05-15,19:43:18.000,136,11045481,13885,0,1715802197,12999.104844099995,76.86575738999818,53488.280922 2024-05-15,19:43:19.000,136,11045497,13805,0,1715802198,12999.25304291999,77.07723129000078,53488.294896240004 2024-05-15,19:43:20.000,136,11045500,13965,0,1715802199,12999.414714359991,77.32395084000018,53488.30887048001 2024-05-15,19:43:21.000,136,11045497,13965,0,1715802200,12999.542704250001,77.59886691000429,53488.39970304 2024-05-15,19:43:22.000,136,11045503,13885,0,1715802201,12999.616803659992,77.86673385000176,53488.44162576 2024-05-15,19:43:23.000,136,11045456,13605,0,1715802202,12999.704375690002,78.09230601000309,53488.483548480006 2024-05-15,19:43:24.000,136,11045469,13685,0,1715802203,12999.717848309992,78.24033774000418,53488.483548480006 2024-05-15,19:43:25.000,136,11045448,13565,0,1715802204,12999.697639379992,78.26853426000162,53488.51848408 2024-05-15,19:43:26.000,136,11045480,13885,0,1715802205,12999.677430449992,78.23328861000482,53488.55341968001 2024-05-15,19:43:27.000,136,11045421,13765,0,1715802206,12999.610067349997,78.05001122999965,53488.56739392 2024-05-15,19:43:28.000,136,11045449,13885,0,1715802207,12999.549440559997,77.80329168000026,53488.5604068 2024-05-15,19:43:29.000,136,11045484,13565,0,1715802208,12999.40124174,77.46493344000191,53488.50450984001 2024-05-15,19:43:30.000,136,11045458,13845,0,1715802209,12999.354087569991,77.11952607000421,53488.55341968001 2024-05-15,19:43:31.000,136,11045458,13765,0,1715802210,12999.354087569991,76.73887305000244,53488.4905356 2024-05-15,19:43:32.000,136,11045443,13805,0,1715802211,12999.327142329996,76.4005148100041,53488.43463864001 2024-05-15,19:43:33.000,136,11045476,13885,0,1715802212,12999.374296499991,76.12559873999999,53488.44162576 2024-05-15,19:43:34.000,136,11045483,13765,0,1715802213,12999.394505429991,75.98461613999825,53488.4206644 2024-05-15,19:43:35.000,136,11045445,14045,0,1715802214,12999.455132219991,75.96346875000017,53488.4206644 2024-05-15,19:43:36.000,136,11045470,13525,0,1715802215,12999.549440559997,76.11150048000127,53488.4206644 2024-05-15,19:43:37.000,136,11045438,13845,0,1715802216,12999.663957830002,76.252483080003,53488.43463864001 2024-05-15,19:43:38.000,136,11045477,13965,0,1715802217,12999.731320929997,76.52739914999984,53488.45560000001 2024-05-15,19:43:39.000,136,11045447,14165,0,1715802218,12999.825629270003,76.87985565000417,53488.51848408 2024-05-15,19:43:40.000,136,11045480,13805,0,1715802219,12999.872783439998,77.22526302000188,53488.595342399996 2024-05-15,19:43:41.000,136,11045486,13965,0,1715802220,12999.919937609993,77.62706343000173,53488.62329088001 2024-05-15,19:43:42.000,136,11045459,13885,0,1715802221,12999.892992369998,77.95132341000135,53488.6652136 2024-05-15,19:43:43.000,136,11045451,13925,0,1715802222,12999.906464989988,78.17689557000267,53488.700149200005 2024-05-15,19:43:44.000,136,11045449,13685,0,1715802223,12999.872783439998,78.31082903999777,53488.74207192001 2024-05-15,19:43:45.000,136,11045480,14045,0,1715802224,12999.791947719998,78.33197643000312,53488.75604616 2024-05-15,19:43:46.000,136,11045500,13805,0,1715802225,12999.738057239992,78.24738687000354,53488.77700752 2024-05-15,19:43:47.000,136,11045430,13725,0,1715802226,12999.711111999997,78.02886384000158,53488.818930240006 2024-05-15,19:43:48.000,136,11045465,13765,0,1715802227,12999.684166760002,77.81034080999962,53488.78399464 2024-05-15,19:43:49.000,136,11045486,14005,0,1715802228,12999.677430449992,77.52132648000406,53488.818930240006 2024-05-15,19:43:50.000,136,11045441,13725,0,1715802229,12999.744793550002,77.2393612800006,53488.84687872 2024-05-15,19:43:51.000,136,11045462,13925,0,1715802230,12999.751529859997,77.00673998999991,53488.804956 2024-05-15,19:43:52.000,136,11045476,13805,0,1715802231,12999.839101889993,76.85165912999946,53488.83989160001 2024-05-15,19:43:53.000,136,11045458,13685,0,1715802232,12999.899728679993,76.8093643500033,53488.84687872 2024-05-15,19:43:54.000,136,11045471,13765,0,1715802233,12999.994037019998,76.82346261000203,53488.86085296001 2024-05-15,19:43:55.000,136,11045493,13645,0,1715802234,13000.095081669999,76.95034694999777,53488.916749920005 2024-05-15,19:43:56.000,136,11045464,14005,0,1715802235,13000.19612632,77.10542780999822,53489.035530960005 2024-05-15,19:43:57.000,136,11045512,13925,0,1715802236,13000.3173799,77.31690171000082,53489.084440800005 2024-05-15,19:43:58.000,136,11045471,13885,0,1715802237,13000.37800669,77.59181777999765,53489.084440800005 2024-05-15,19:43:59.000,136,11045490,13605,0,1715802238,13000.425160859995,77.80329168000026,53489.1193764 2024-05-15,19:44:00.000,136,11045522,13645,0,1715802239,13000.49252395999,77.95132341000135,53489.16828624 2024-05-15,19:44:01.000,136,11045503,13885,0,1715802240,13000.5194692,78.02181471000222,53489.23117032 2024-05-15,19:44:02.000,136,11045484,13765,0,1715802241,13000.53294181999,78.0077164500035,53489.24514456001 2024-05-15,19:44:03.000,136,11045474,13645,0,1715802242,13000.58009599,77.88788123999984,53489.2591188 2024-05-15,19:44:04.000,136,11045475,13885,0,1715802243,13000.647459089996,77.65525994999916,53489.24514456001 2024-05-15,19:44:05.000,136,11045446,13645,0,1715802244,13000.640722780001,77.38739301000169,53489.21020896 2024-05-15,19:44:06.000,136,11045490,13805,0,1715802245,13000.60030492,77.04903477000335,53489.2591188 2024-05-15,19:44:07.000,136,11045494,13805,0,1715802246,13000.60030492,76.67543088000093,53489.30802864 2024-05-15,19:44:08.000,136,11045505,13845,0,1715802247,13000.640722780001,76.30182698999852,53489.252131680005 2024-05-15,19:44:09.000,136,11045484,13965,0,1715802248,13000.667668019996,75.93527223000274,53489.21020896 2024-05-15,19:44:10.000,136,11045460,13765,0,1715802249,13000.687876949996,75.73789658999885,53489.16828624 2024-05-15,19:44:11.000,136,11045477,13805,0,1715802250,13000.681140640001,75.60396312000375,53489.18226048 2024-05-15,19:44:12.000,136,11045512,13965,0,1715802251,13000.674404329991,75.57576659999904,53489.24514456001 2024-05-15,19:44:13.000,136,11045416,13845,0,1715802252,13000.674404329991,75.73789658999885,53489.266105919996 2024-05-15,19:44:14.000,136,11045434,14005,0,1715802253,13000.633986469991,76.01281266000296,53489.36392560001 2024-05-15,19:44:15.000,136,11045528,13725,0,1715802254,13000.627250159996,76.37936741999874,53489.39187408001 2024-05-15,19:44:16.000,136,11045484,13845,0,1715802255,13000.505996579996,76.7811678299986,53489.52462936 2024-05-15,19:44:17.000,136,11045486,13605,0,1715802256,13000.445369789995,77.25345953999931,53489.53161648001 2024-05-15,19:44:18.000,136,11045453,13845,0,1715802257,13000.33758883,77.68345647000388,53489.66437176 2024-05-15,19:44:19.000,136,11045465,13605,0,1715802258,13000.23654418,78.05706035999901,53489.636423280004 2024-05-15,19:44:20.000,136,11045485,13725,0,1715802259,13000.101817979994,78.3531238200012,53489.7132816 2024-05-15,19:44:21.000,136,11045503,13725,0,1715802260,13000.027718569989,78.55049945999781,53489.72725584001 2024-05-15,19:44:22.000,136,11045492,14005,0,1715802261,12999.919937609993,78.71967858000426,53489.7831528 2024-05-15,19:44:23.000,136,11045468,13725,0,1715802262,12999.839101889993,78.73377684000297,53489.77616568001 2024-05-15,19:44:24.000,136,11045500,14285,0,1715802263,12999.731320929997,78.66328554000211,53489.79013992 2024-05-15,19:44:25.000,136,11045506,13845,0,1715802264,12999.697639379992,78.52230294000037,53489.74123008 2024-05-15,19:44:26.000,136,11045454,14005,0,1715802265,12999.650485209997,78.33197643000312,53489.67135888 2024-05-15,19:44:27.000,136,11045514,13525,0,1715802266,12999.623539970002,78.07115861999773,53489.68533312 2024-05-15,19:44:28.000,136,11045446,13365,0,1715802267,12999.637012589992,77.86673385000176,53489.73424296 2024-05-15,19:44:29.000,136,11045510,14165,0,1715802268,12999.637012589992,77.61296517000301,53489.65039752001 2024-05-15,19:44:30.000,136,11045470,13885,0,1715802269,12999.785211410002,77.4014912700004,53489.72725584001 2024-05-15,19:44:31.000,136,11045498,14245,0,1715802270,12999.933410229998,77.2393612800006,53489.66437176 2024-05-15,19:44:32.000,136,11045471,13765,0,1715802271,13000.095081669999,77.11952607000421,53489.65039752001 2024-05-15,19:44:33.000,136,11045431,13645,0,1715802272,13000.283698349995,76.9926417300012,53489.55257784 2024-05-15,19:44:34.000,136,11045486,14045,0,1715802273,13000.55988706,76.89395391000289,53489.56655208 2024-05-15,19:44:35.000,136,11045497,13725,0,1715802274,13000.815866839992,76.89395391000289,53489.51764224 2024-05-15,19:44:36.000,136,11045455,14325,0,1715802275,13001.078582929993,76.86575738999818,53489.55956496001 2024-05-15,19:44:37.000,136,11045538,13965,0,1715802276,13001.233518059998,76.87985565000417,53489.54559072 2024-05-15,19:44:38.000,136,11045475,13725,0,1715802277,13001.401925809994,76.87280652000481,53489.587513440005 2024-05-15,19:44:39.000,136,11045467,13845,0,1715802278,13001.563597249995,76.87280652000481,53489.56655208 2024-05-15,19:44:40.000,136,11045517,14125,0,1715802279,13001.684850829995,76.8093643500033,53489.55956496001 2024-05-15,19:44:41.000,136,11045469,13845,0,1715802280,13001.772422859991,76.77411869999924,53489.587513440005 2024-05-15,19:44:42.000,136,11045488,13885,0,1715802281,13001.806104409996,76.78821695999795,53489.68533312 2024-05-15,19:44:43.000,136,11045505,13725,0,1715802282,13001.873467509991,76.71772566000436,53489.68533312 2024-05-15,19:44:44.000,136,11045491,13565,0,1715802283,13001.826313339996,76.62608696999814,53489.79013992 2024-05-15,19:44:45.000,136,11045510,13685,0,1715802284,13001.826313339996,76.63313610000478,53489.7831528 2024-05-15,19:44:46.000,136,11045509,13845,0,1715802285,13001.73874131,76.61903783999878,53489.77616568001 2024-05-15,19:44:47.000,136,11045503,13845,0,1715802286,13001.664641899995,76.61198870999942,53489.79712704001 2024-05-15,19:44:48.000,136,11045468,14245,0,1715802287,13001.583806179995,76.72477479000372,53489.853024000004 2024-05-15,19:44:49.000,136,11045468,14005,0,1715802288,13001.45581629,76.73887305000244,53489.8879596 2024-05-15,19:44:50.000,136,11045502,13765,0,1715802289,13001.334562709999,76.83051174000138,53489.95084368 2024-05-15,19:44:51.000,136,11045500,13925,0,1715802290,13001.145946029988,76.9926417300012,53489.90892096 2024-05-15,19:44:52.000,136,11045444,13845,0,1715802291,13000.991010899997,77.07723129000078,53489.96481792001 2024-05-15,19:44:53.000,136,11045498,13485,0,1715802292,13000.829339459997,77.28870519000338,53490.00674064 2024-05-15,19:44:54.000,136,11045510,13925,0,1715802293,13000.640722780001,77.43673692000448,53490.027702 2024-05-15,19:44:55.000,136,11045491,13565,0,1715802294,13000.49926027,77.52837561000342,53489.992766400006 2024-05-15,19:44:56.000,136,11045502,13605,0,1715802295,13000.33758883,77.59181777999765,53490.05565048 2024-05-15,19:44:57.000,136,11045475,13965,0,1715802296,13000.162444769994,77.61296517000301,53489.98577928001 2024-05-15,19:44:58.000,136,11045479,13805,0,1715802297,13000.054663809999,77.65525994999916,53489.94385656001 2024-05-15,19:44:59.000,136,11045475,13805,0,1715802298,12999.960355469993,77.52132648000406,53490.01372776001 2024-05-15,19:45:00.000,136,11045476,13725,0,1715802299,12999.919937609993,77.4014912700004,53489.93686944 2024-05-15,19:45:01.000,136,11045525,13485,0,1715802300,12999.933410229998,77.23231215000123,53489.90892096 2024-05-15,19:45:02.000,136,11045521,14045,0,1715802301,12999.946882849988,77.02083824999863,53489.91590808001 2024-05-15,19:45:03.000,136,11045447,13725,0,1715802302,13000.041191189994,76.78821695999795,53489.86699824001 2024-05-15,19:45:04.000,136,11045537,14125,0,1715802303,13000.135499529999,76.58379219000199,53489.84603688001 2024-05-15,19:45:05.000,136,11045518,13645,0,1715802304,13000.27022572999,76.39346568000474,53489.83206264 2024-05-15,19:45:06.000,136,11045522,13405,0,1715802305,13000.39147930999,76.25953221000236,53489.84603688001 2024-05-15,19:45:07.000,136,11045465,13725,0,1715802306,13000.573359679991,76.17494265000278,53489.79013992 2024-05-15,19:45:08.000,136,11045486,13525,0,1715802307,13000.761976360001,76.11150048000127,53489.79013992 2024-05-15,19:45:09.000,136,11045507,13965,0,1715802308,13000.863021010002,76.09035309000319,53489.77616568001 2024-05-15,19:45:10.000,136,11045532,13885,0,1715802309,13000.997747209993,76.09740222000255,53489.77616568001 2024-05-15,19:45:11.000,136,11045504,13885,0,1715802310,13001.098791859993,76.18199178000214,53489.72026872 2024-05-15,19:45:12.000,136,11045503,14005,0,1715802311,13001.139209719993,76.29477785999916,53489.81808840001 2024-05-15,19:45:13.000,136,11045425,13365,0,1715802312,13001.152682339998,76.42871133000153,53489.83904976 2024-05-15,19:45:14.000,136,11045493,13565,0,1715802313,13001.159418649993,76.5978904500007,53489.853024000004 2024-05-15,19:45:15.000,136,11045511,14085,0,1715802314,13001.139209719993,76.75297131000116,53489.86001112 2024-05-15,19:45:16.000,136,11045507,14045,0,1715802315,13001.092055549998,76.91510130000097,53489.83904976 2024-05-15,19:45:17.000,136,11045505,13805,0,1715802316,13001.038165069993,77.07018216000142,53489.853024000004 2024-05-15,19:45:18.000,136,11045465,13725,0,1715802317,13000.950593039997,77.1900173699978,53489.88097248 2024-05-15,19:45:19.000,136,11045567,13725,0,1715802318,13000.889966249997,77.26755779999803,53489.83206264 2024-05-15,19:45:20.000,136,11045531,14125,0,1715802319,13000.842812080002,77.26755779999803,53489.79712704001 2024-05-15,19:45:21.000,136,11045480,13765,0,1715802320,13000.748503739997,77.25345953999931,53489.7831528 2024-05-15,19:45:22.000,136,11045546,13725,0,1715802321,13000.755240049992,77.16886997999973,53489.74123008 2024-05-15,19:45:23.000,136,11045447,13725,0,1715802322,13000.701349570001,77.01378911999927,53489.706294480005 2024-05-15,19:45:24.000,136,11045495,14005,0,1715802323,13000.735031119992,76.81641348000267,53489.68533312 2024-05-15,19:45:25.000,136,11045500,13725,0,1715802324,13000.681140640001,76.51330089000112,53489.68533312 2024-05-15,19:45:26.000,136,11045556,13925,0,1715802325,13000.735031119992,76.20313917000021,53489.65039752001 2024-05-15,19:45:27.000,136,11045456,13925,0,1715802326,13000.741767430001,75.90002657999867,53489.6434104 2024-05-15,19:45:28.000,136,11045504,13805,0,1715802327,13000.836075769992,75.61806138000247,53489.66437176 2024-05-15,19:45:29.000,136,11045470,13885,0,1715802328,13000.856284699992,75.35019443999772,53489.65039752001 2024-05-15,19:45:30.000,136,11045528,13645,0,1715802329,13000.957329349993,75.19511358000454,53489.74821720001 2024-05-15,19:45:31.000,136,11045467,14125,0,1715802330,13001.017956139993,75.12462228000368,53489.74821720001 2024-05-15,19:45:32.000,136,11045482,14125,0,1715802331,13001.071846619998,75.19511358000454,53489.84603688001 2024-05-15,19:45:33.000,136,11045524,13605,0,1715802332,13001.145946029988,75.41363660999923,53489.96481792001 2024-05-15,19:45:34.000,136,11045470,13925,0,1715802333,13001.166154959988,75.66740528999799,53489.9578308 2024-05-15,19:45:35.000,136,11045509,13965,0,1715802334,13001.206572819989,75.9775670099989,53490.027702 2024-05-15,19:45:36.000,136,11045497,14205,0,1715802335,13001.145946029988,76.30887611999788,53490.06263760001 2024-05-15,19:45:37.000,136,11045487,13525,0,1715802336,13001.105528169988,76.67543088000093,53490.08359896001 2024-05-15,19:45:38.000,136,11045485,13565,0,1715802337,13001.112264479998,76.9926417300012,53490.12552168 2024-05-15,19:45:39.000,136,11045489,13685,0,1715802338,13000.970801969997,77.2041156300038,53490.12552168 2024-05-15,19:45:40.000,136,11045501,13845,0,1715802339,13000.903438870002,77.34509822999826,53490.11853456 2024-05-15,19:45:41.000,136,11045544,13885,0,1715802340,13000.761976360001,77.35919649000425,53490.11853456 2024-05-15,19:45:42.000,136,11045492,13925,0,1715802341,13000.687876949996,77.28165606000402,53490.12552168 2024-05-15,19:45:43.000,136,11045486,13605,0,1715802342,13000.607041229996,77.16886997999973,53490.10456032 2024-05-15,19:45:44.000,136,11045502,13405,0,1715802343,13000.566623369996,76.97854347000248,53490.07661184 2024-05-15,19:45:45.000,136,11045470,14445,0,1715802344,13000.58009599,76.71067652999773,53490.04866336 2024-05-15,19:45:46.000,136,11045493,13725,0,1715802345,13000.49252395999,76.4992026300024,53490.020714880004 2024-05-15,19:45:47.000,136,11045518,13565,0,1715802346,13000.45210609999,76.22428655999829,53489.9578308 2024-05-15,19:45:48.000,136,11045498,13645,0,1715802347,13000.404951929995,75.97051787999953,53489.93686944 2024-05-15,19:45:49.000,136,11045493,14085,0,1715802348,13000.33085251999,75.77314224000293,53489.91590808001 2024-05-15,19:45:50.000,136,11045459,13605,0,1715802349,13000.25675311,75.5969139900044,53489.8879596 2024-05-15,19:45:51.000,136,11045521,13805,0,1715802350,13000.202862629994,75.49822616999882,53489.90193384 2024-05-15,19:45:52.000,136,11045485,14045,0,1715802351,13000.081609049994,75.43478400000458,53489.89494672001 2024-05-15,19:45:53.000,136,11045501,13925,0,1715802352,12999.933410229998,75.39248922000115,53489.8879596 2024-05-15,19:45:54.000,136,11045450,13765,0,1715802353,12999.751529859997,75.44183313000394,53489.90193384 2024-05-15,19:45:55.000,136,11045472,13565,0,1715802354,12999.616803659992,75.50527529999817,53489.88097248 2024-05-15,19:45:56.000,136,11045519,13885,0,1715802355,12999.542704250001,75.66740528999799,53489.86699824001 2024-05-15,19:45:57.000,136,11045512,13805,0,1715802356,12999.455132219991,75.90707570999803,53489.90892096 2024-05-15,19:45:58.000,136,11045480,13965,0,1715802357,12999.38103281,76.18199178000214,53489.91590808001 2024-05-15,19:45:59.000,136,11045464,13485,0,1715802358,12999.387769119996,76.47805524000432,53489.83904976 2024-05-15,19:46:00.000,136,11045454,13685,0,1715802359,12999.434923289991,76.85165912999946,53489.90193384 2024-05-15,19:46:01.000,136,11045481,13885,0,1715802360,12999.509022699996,77.18296823999844,53489.8879596 2024-05-15,19:46:02.000,136,11045455,13805,0,1715802361,12999.576385799992,77.50722821999807,53489.92988232 2024-05-15,19:46:03.000,136,11045498,13685,0,1715802362,12999.744793550002,77.76804603000346,53489.8879596 2024-05-15,19:46:04.000,136,11045483,13485,0,1715802363,12999.778475099993,77.94427428000199,53489.922895200005 2024-05-15,19:46:05.000,136,11045505,13605,0,1715802364,12999.852574509998,78.02886384000158,53489.853024000004 2024-05-15,19:46:06.000,136,11045456,13965,0,1715802365,12999.845838200003,77.95837254000071,53489.90193384 2024-05-15,19:46:07.000,136,11045503,13645,0,1715802366,12999.778475099993,77.77509516000282,53489.84603688001 2024-05-15,19:46:08.000,136,11045550,13925,0,1715802367,12999.704375690002,77.52132648000406,53489.86699824001 2024-05-15,19:46:09.000,136,11045477,13485,0,1715802368,12999.576385799992,77.09837867999886,53489.79712704001 2024-05-15,19:46:10.000,136,11045416,13565,0,1715802369,12999.448395909996,76.71067652999773,53489.76219144 2024-05-15,19:46:11.000,136,11045474,13565,0,1715802370,12999.32040602,76.23133568999765,53489.706294480005 2024-05-15,19:46:12.000,136,11045436,13765,0,1715802371,12999.185679819995,75.83658441000443,53489.69930736001 2024-05-15,19:46:13.000,136,11045476,14045,0,1715802372,12999.09810779,75.49117703999946,53489.61546192 2024-05-15,19:46:14.000,136,11045481,13645,0,1715802373,12999.01053575999,75.29380140000285,53489.636423280004 2024-05-15,19:46:15.000,136,11045496,13645,0,1715802374,12998.97011789999,75.15986793000047,53489.62943616001 2024-05-15,19:46:16.000,136,11045456,13765,0,1715802375,12998.99706314,75.19511358000454,53489.601487679996 2024-05-15,19:46:17.000,136,11045500,13805,0,1715802376,12999.044217309995,75.31494879000093,53489.66437176 2024-05-15,19:46:18.000,136,11045463,13725,0,1715802377,12999.09810779,75.54052095000225,53489.657384640006 2024-05-15,19:46:19.000,136,11045455,13805,0,1715802378,12999.145261959995,75.86478093000187,53489.69232024 2024-05-15,19:46:20.000,136,11045456,13845,0,1715802379,12999.19241612999,76.20313917000021,53489.79013992 2024-05-15,19:46:21.000,136,11045510,13845,0,1715802380,12999.19241612999,76.50625176000176,53489.76917856 2024-05-15,19:46:22.000,136,11045492,13765,0,1715802381,12999.13852565,76.79526609000459,53489.86001112 2024-05-15,19:46:23.000,136,11045497,13845,0,1715802382,12999.104844099995,77.01378911999927,53489.81808840001 2024-05-15,19:46:24.000,136,11045436,13565,0,1715802383,12999.003799449994,77.13362433000293,53489.825075520006 2024-05-15,19:46:25.000,136,11045443,14005,0,1715802384,12998.855600629999,77.13362433000293,53489.79013992 2024-05-15,19:46:26.000,136,11045536,13805,0,1715802385,12998.707401809988,77.10542780999822,53489.81808840001 2024-05-15,19:46:27.000,136,11045514,13645,0,1715802386,12998.592884539998,76.9573960800044,53489.73424296 2024-05-15,19:46:28.000,136,11045450,14205,0,1715802387,12998.498576199992,76.79526609000459,53489.74123008 2024-05-15,19:46:29.000,136,11045466,13605,0,1715802388,12998.431213099997,76.59084132000135,53489.706294480005 2024-05-15,19:46:30.000,136,11045472,13805,0,1715802389,12998.363850000002,76.36526916000003,53489.61546192 2024-05-15,19:46:31.000,136,11045532,13565,0,1715802390,12998.343641070001,76.1890409100015,53489.5735392 2024-05-15,19:46:32.000,136,11045468,13845,0,1715802391,12998.350377379997,76.01986179000232,53489.55257784 2024-05-15,19:46:33.000,136,11045504,14125,0,1715802392,12998.417740479992,75.85068267000315,53489.53161648001 2024-05-15,19:46:34.000,136,11045505,13885,0,1715802393,12998.491839889997,75.80133876000036,53489.53161648001 2024-05-15,19:46:35.000,136,11045468,14005,0,1715802394,12998.579411919993,75.83658441000443,53489.55257784 2024-05-15,19:46:36.000,136,11045502,13765,0,1715802395,12998.680456569993,75.90707570999803,53489.55257784 2024-05-15,19:46:37.000,136,11045463,13885,0,1715802396,12998.734347049998,76.09035309000319,53489.52462936 2024-05-15,19:46:38.000,136,11045471,13965,0,1715802397,12998.761292289993,76.28067960000044,53489.587513440005 2024-05-15,19:46:39.000,136,11045504,13965,0,1715802398,12998.660247639993,76.47805524000432,53489.636423280004 2024-05-15,19:46:40.000,136,11045467,13925,0,1715802399,12998.565939300002,76.66133262000221,53489.6434104 2024-05-15,19:46:41.000,136,11045481,13845,0,1715802400,12998.384058930002,76.83051174000138,53489.65039752001 2024-05-15,19:46:42.000,136,11045502,14085,0,1715802401,12998.1617607,76.91510130000097,53489.72725584001 2024-05-15,19:46:43.000,136,11045465,14045,0,1715802402,12997.89904461,76.95034694999777,53489.69930736001 2024-05-15,19:46:44.000,136,11045459,13765,0,1715802403,12997.69021899999,76.86575738999818,53489.68533312 2024-05-15,19:46:45.000,136,11045512,13845,0,1715802404,12997.420766599993,76.72477479000372,53489.66437176 2024-05-15,19:46:46.000,136,11045512,13925,0,1715802405,12997.191732059997,76.5344482799992,53489.61546192 2024-05-15,19:46:47.000,136,11045467,13725,0,1715802406,12996.98290645,76.31592525000451,53489.58052632001 2024-05-15,19:46:48.000,136,11045493,13845,0,1715802407,12996.90207073,76.09035309000319,53489.53161648001 2024-05-15,19:46:49.000,136,11045503,14045,0,1715802408,12996.83470762999,75.85773180000251,53489.51764224 2024-05-15,19:46:50.000,136,11045482,13965,0,1715802409,12996.726926669995,75.75904398000421,53489.44078392001 2024-05-15,19:46:51.000,136,11045520,13925,0,1715802410,12996.81449869999,75.68150355000398,53489.3988612 2024-05-15,19:46:52.000,136,11045510,13765,0,1715802411,12996.85491655999,75.68855268000334,53489.42680968 2024-05-15,19:46:53.000,136,11045496,13805,0,1715802412,12997.063742170001,75.78019137000229,53489.45475816 2024-05-15,19:46:54.000,136,11045427,13885,0,1715802413,12997.218677299992,76.01986179000232,53489.45475816 2024-05-15,19:46:55.000,136,11045524,13765,0,1715802414,12997.360139809993,76.23133568999765,53489.40584832 2024-05-15,19:46:56.000,136,11045503,13765,0,1715802415,12997.582438039994,76.49215350000304,53489.44078392001 2024-05-15,19:46:57.000,136,11045485,13885,0,1715802416,12997.703691619994,76.77411869999924,53489.468732400004 2024-05-15,19:46:58.000,136,11045461,13685,0,1715802417,12997.81147257999,77.04903477000335,53489.51764224 2024-05-15,19:46:59.000,136,11045510,13845,0,1715802418,12997.885571989995,77.2393612800006,53489.587513440005 2024-05-15,19:47:00.000,136,11045468,13965,0,1715802419,12997.89230829999,77.38739301000169,53489.61546192 2024-05-15,19:47:01.000,136,11045465,13845,0,1715802420,12997.91251722999,77.44378605000384,53489.636423280004 2024-05-15,19:47:02.000,136,11045490,14165,0,1715802421,12997.87883568,77.44378605000384,53489.7132816 2024-05-15,19:47:03.000,136,11045452,13805,0,1715802422,12997.737373169999,77.36624562000361,53489.7132816 2024-05-15,19:47:04.000,136,11045494,13525,0,1715802423,12997.521811249993,77.25345953999931,53489.73424296 2024-05-15,19:47:05.000,136,11045503,13765,0,1715802424,12997.387085050002,77.0560839000027,53489.706294480005 2024-05-15,19:47:06.000,136,11045544,13885,0,1715802425,12997.225413610002,76.87280652000481,53489.76917856 2024-05-15,19:47:07.000,136,11045474,14045,0,1715802426,12997.104160030001,76.68248001000029,53489.66437176 2024-05-15,19:47:08.000,136,11045501,13765,0,1715802427,12997.030060619996,76.47805524000432,53489.59450056 2024-05-15,19:47:09.000,136,11045522,14085,0,1715802428,12997.003115380001,76.33707264000259,53489.636423280004 2024-05-15,19:47:10.000,136,11045520,14045,0,1715802429,12997.009851689996,76.25953221000236,53489.54559072 2024-05-15,19:47:11.000,136,11045429,13605,0,1715802430,12997.077214789992,76.252483080003,53489.55956496001 2024-05-15,19:47:12.000,136,11045511,13925,0,1715802431,12997.131105269997,76.26658134000172,53489.47571952 2024-05-15,19:47:13.000,136,11045491,13725,0,1715802432,12997.225413610002,76.33002351000323,53489.52462936 2024-05-15,19:47:14.000,136,11045505,13885,0,1715802433,12997.312985639997,76.44280959000025,53489.51764224 2024-05-15,19:47:15.000,136,11045495,14205,0,1715802434,12997.467920769988,76.50625176000176,53489.39187408001 2024-05-15,19:47:16.000,136,11045504,13685,0,1715802435,12997.488129699988,76.59084132000135,53489.34296424001 2024-05-15,19:47:17.000,136,11045460,13965,0,1715802436,12997.501602319993,76.6472343600035,53489.37789984 2024-05-15,19:47:18.000,136,11045445,13805,0,1715802437,12997.474657079998,76.68248001000029,53489.35693848 2024-05-15,19:47:19.000,136,11045504,13925,0,1715802438,12997.515074939998,76.5978904500007,53489.433796799996 2024-05-15,19:47:20.000,136,11045507,13765,0,1715802439,12997.447711839988,76.5344482799992,53489.41283544001 2024-05-15,19:47:21.000,136,11045488,14045,0,1715802440,12997.400557669993,76.49215350000304,53489.44078392001 2024-05-15,19:47:22.000,136,11045561,14045,0,1715802441,12997.387085050002,76.41461307000282,53489.54559072 2024-05-15,19:47:23.000,136,11045425,13605,0,1715802442,12997.333194569997,76.4005148100041,53489.5735392 2024-05-15,19:47:24.000,136,11045455,14125,0,1715802443,12997.299513019992,76.3511709000013,53489.60847480001 2024-05-15,19:47:25.000,136,11045479,14045,0,1715802444,12997.286040400002,76.35822003000067,53489.55257784 2024-05-15,19:47:26.000,136,11045531,14045,0,1715802445,12997.265831470002,76.42166220000217,53489.636423280004 2024-05-15,19:47:27.000,136,11045452,14045,0,1715802446,12997.299513019992,76.46395697999833,53489.636423280004 2024-05-15,19:47:28.000,136,11045474,13925,0,1715802447,12997.312985639997,76.52739914999984,53489.62943616001 2024-05-15,19:47:29.000,136,11045476,13885,0,1715802448,12997.373612429998,76.52035002000048,53489.61546192 2024-05-15,19:47:30.000,136,11045525,14045,0,1715802449,12997.434239219998,76.52035002000048,53489.61546192 2024-05-15,19:47:31.000,136,11045511,13845,0,1715802450,12997.535283869998,76.52739914999984,53489.636423280004 2024-05-15,19:47:32.000,136,11045493,13805,0,1715802451,12997.568965419989,76.47805524000432,53489.657384640006 2024-05-15,19:47:33.000,136,11045517,13845,0,1715802452,12997.676746379999,76.43576046000089,53489.62943616001 2024-05-15,19:47:34.000,136,11045533,13925,0,1715802453,12997.663273759994,76.37231828999938,53489.601487679996 2024-05-15,19:47:35.000,136,11045488,14165,0,1715802454,12997.744109479994,76.3864165499981,53489.55956496001 2024-05-15,19:47:36.000,136,11045509,13725,0,1715802455,12997.744109479994,76.4005148100041,53489.60847480001 2024-05-15,19:47:37.000,136,11045477,13845,0,1715802456,12997.7575821,76.44280959000025,53489.5735392 2024-05-15,19:47:38.000,136,11045463,14285,0,1715802457,12997.683482689994,76.54149740999856,53489.601487679996 2024-05-15,19:47:39.000,136,11045480,13845,0,1715802458,12997.663273759994,76.68248001000029,53489.62244904 2024-05-15,19:47:40.000,136,11045472,13725,0,1715802459,12997.589174349989,76.91510130000097,53489.601487679996 2024-05-15,19:47:41.000,136,11045505,13685,0,1715802460,12997.535283869998,77.13362433000293,53489.60847480001 2024-05-15,19:47:42.000,136,11045493,14085,0,1715802461,12997.366876120002,77.40854039999977,53489.6434104 2024-05-15,19:47:43.000,136,11045441,13765,0,1715802462,12997.245622540002,77.6482108199998,53489.636423280004 2024-05-15,19:47:44.000,136,11045503,13845,0,1715802463,12997.184995750002,77.91607776000455,53489.69232024 2024-05-15,19:47:45.000,136,11045501,13805,0,1715802464,12997.090687409996,78.11345340000116,53489.72026872 2024-05-15,19:47:46.000,136,11045549,14085,0,1715802465,12997.043533240001,78.24738687000354,53489.73424296 2024-05-15,19:47:47.000,136,11045478,14245,0,1715802466,12997.083951100001,78.43066425000143,53489.7831528 2024-05-15,19:47:48.000,136,11045502,13765,0,1715802467,12997.110896339997,78.49410642000294,53489.79712704001 2024-05-15,19:47:49.000,136,11045545,13805,0,1715802468,12997.164786820002,78.44476251000015,53489.81808840001 2024-05-15,19:47:50.000,136,11045494,13725,0,1715802469,12997.259095159992,78.36722207999992,53489.79712704001 2024-05-15,19:47:51.000,136,11045489,13605,0,1715802470,12997.427502909988,78.24033774000418,53489.83206264 2024-05-15,19:47:52.000,136,11045507,13645,0,1715802471,12997.602646969994,78.07820775000437,53489.7831528 2024-05-15,19:47:53.000,136,11045502,13765,0,1715802472,12997.723900549994,77.88083211000048,53489.76219144 2024-05-15,19:47:54.000,136,11045520,13565,0,1715802473,12997.91251722999,77.64116169000044,53489.825075520006 2024-05-15,19:47:55.000,136,11045467,13645,0,1715802474,12998.06071605,77.39444214000105,53489.853024000004 2024-05-15,19:47:56.000,136,11045449,13765,0,1715802475,12998.20217856,77.2041156300038,53489.86001112 2024-05-15,19:47:57.000,136,11045536,13725,0,1715802476,12998.370586309997,76.99969086000056,53489.86001112 2024-05-15,19:47:58.000,136,11045486,14005,0,1715802477,12998.471630959997,76.85870825999882,53489.83904976 2024-05-15,19:47:59.000,136,11045476,13685,0,1715802478,12998.626566090003,76.83756087000074,53489.81808840001 2024-05-15,19:48:00.000,136,11045490,13765,0,1715802479,12998.700665499993,76.80231522000395,53489.86001112 2024-05-15,19:48:01.000,136,11045523,13725,0,1715802480,12998.754555979998,76.8446100000001,53489.92988232 2024-05-15,19:48:02.000,136,11045544,13485,0,1715802481,12998.774764909998,76.90100304000225,53489.92988232 2024-05-15,19:48:03.000,136,11045422,13845,0,1715802482,12998.734347049998,77.02083824999863,53489.94385656001 2024-05-15,19:48:04.000,136,11045497,14085,0,1715802483,12998.673720259998,77.14772259000165,53489.94385656001 2024-05-15,19:48:05.000,136,11045532,13725,0,1715802484,12998.586148230002,77.25345953999931,53489.94385656001 2024-05-15,19:48:06.000,136,11045512,13885,0,1715802485,12998.525521440002,77.38034388000233,53489.971805040004 2024-05-15,19:48:07.000,136,11045500,14125,0,1715802486,12998.431213099997,77.52837561000342,53489.96481792001 2024-05-15,19:48:08.000,136,11045532,14005,0,1715802487,12998.330168449997,77.64116169000044,53489.971805040004 2024-05-15,19:48:09.000,136,11045500,14205,0,1715802488,12998.242596420001,77.71870212000067,53490.01372776001 2024-05-15,19:48:10.000,136,11045550,13765,0,1715802489,12998.155024389991,77.85263559000305,53489.96481792001 2024-05-15,19:48:11.000,136,11045494,13765,0,1715802490,12998.05397973999,77.98656905999815,53490.01372776001 2024-05-15,19:48:12.000,136,11045483,13925,0,1715802491,12998.00008926,78.09935514000244,53490.01372776001 2024-05-15,19:48:13.000,136,11045489,13445,0,1715802492,12997.99335294999,78.16984644000331,53490.041676240005 2024-05-15,19:48:14.000,136,11045463,13605,0,1715802493,12997.99335294999,78.27558339000097,53489.99975352 2024-05-15,19:48:15.000,136,11045521,14205,0,1715802494,12998.006825569995,78.31082903999777,53490.01372776001 2024-05-15,19:48:16.000,136,11045501,13885,0,1715802495,12998.02029819,78.3178781700044,53489.99975352 2024-05-15,19:48:17.000,136,11045465,13605,0,1715802496,12998.05397973999,78.33197643000312,53490.06962472 2024-05-15,19:48:18.000,136,11045504,13845,0,1715802497,12998.11460652999,78.32492730000376,53490.10456032 2024-05-15,19:48:19.000,136,11045529,14365,0,1715802498,12998.107870219996,78.27558339000097,53490.12552168 2024-05-15,19:48:20.000,136,11045466,14045,0,1715802499,12998.1617607,78.23328861000482,53490.139495920004 2024-05-15,19:48:21.000,136,11045511,13885,0,1715802500,12998.20217856,78.16984644000331,53490.160457280006 2024-05-15,19:48:22.000,136,11045495,14005,0,1715802501,12998.256069039991,78.09230601000309,53490.0975732 2024-05-15,19:48:23.000,136,11045518,13765,0,1715802502,12998.303223210001,78.07115861999773,53490.17443152 2024-05-15,19:48:24.000,136,11045481,13725,0,1715802503,12998.397531549992,78.05001122999965,53490.11853456 2024-05-15,19:48:25.000,136,11045480,13925,0,1715802504,12998.485103580002,78.07115861999773,53490.20238000001 2024-05-15,19:48:26.000,136,11045476,13925,0,1715802505,12998.565939300002,78.16984644000331,53490.188405760004 2024-05-15,19:48:27.000,136,11045527,13845,0,1715802506,12998.660247639993,78.26148513000226,53490.23032848001 2024-05-15,19:48:28.000,136,11045503,13765,0,1715802507,12998.707401809988,78.33197643000312,53490.1674444 2024-05-15,19:48:29.000,136,11045506,13805,0,1715802508,12998.774764909998,78.36722207999992,53490.18141864001 2024-05-15,19:48:30.000,136,11045496,14165,0,1715802509,12998.842128009994,78.40951686000335,53490.20238000001 2024-05-15,19:48:31.000,136,11045487,13845,0,1715802510,12998.902754799994,78.388369469998,53490.15347016001 2024-05-15,19:48:32.000,136,11045484,13725,0,1715802511,12998.896018489999,78.2896816499997,53490.07661184 2024-05-15,19:48:33.000,136,11045461,13525,0,1715802512,12998.882545869994,78.1064042700018,53490.041676240005 2024-05-15,19:48:34.000,136,11045499,13685,0,1715802513,12998.862336939994,77.78919342000154,53489.94385656001 2024-05-15,19:48:35.000,136,11045487,13885,0,1715802514,12998.848864319989,77.42263865999848,53489.86699824001 2024-05-15,19:48:36.000,136,11045502,13925,0,1715802515,12998.828655389989,77.01378911999927,53489.853024000004 2024-05-15,19:48:37.000,136,11045504,13765,0,1715802516,12998.821919079994,76.50625176000176,53489.72026872 2024-05-15,19:48:38.000,136,11045524,14005,0,1715802517,12998.875809559999,76.05510743999912,53489.7132816 2024-05-15,19:48:39.000,136,11045454,13805,0,1715802518,12998.90949110999,75.63215964000119,53489.61546192 2024-05-15,19:48:40.000,136,11045485,14205,0,1715802519,12999.01727207,75.28675227000349,53489.587513440005 2024-05-15,19:48:41.000,136,11045532,14045,0,1715802520,12999.17220719999,75.06118011000217,53489.636423280004 2024-05-15,19:48:42.000,136,11045509,13965,0,1715802521,12999.354087569991,74.9906888100013,53489.636423280004 2024-05-15,19:48:43.000,136,11045542,14085,0,1715802522,12999.509022699996,75.06822924000153,53489.7132816 2024-05-15,19:48:44.000,136,11045472,13845,0,1715802523,12999.623539970002,75.32904704999964,53489.7831528 2024-05-15,19:48:45.000,136,11045484,14165,0,1715802524,12999.717848309992,75.7308474599995,53489.88097248 2024-05-15,19:48:46.000,136,11045485,14085,0,1715802525,12999.791947719998,76.1890409100015,53489.9578308 2024-05-15,19:48:47.000,136,11045487,13925,0,1715802526,12999.798684029993,76.79526609000459,53490.06263760001 2024-05-15,19:48:48.000,136,11045475,13565,0,1715802527,12999.765002480002,77.38034388000233,53490.15347016001 2024-05-15,19:48:49.000,136,11045436,13645,0,1715802528,12999.711111999997,77.90902862999792,53490.258276960005 2024-05-15,19:48:50.000,136,11045473,13685,0,1715802529,12999.589858419997,78.43771338000079,53490.356096640004 2024-05-15,19:48:51.000,136,11045503,14245,0,1715802530,12999.468604839996,78.8113172700032,53490.43295496 2024-05-15,19:48:52.000,136,11045464,13845,0,1715802531,12999.30019709,79.01574203999917,53490.46789056001 2024-05-15,19:48:53.000,136,11045435,13605,0,1715802532,12999.11831672,79.10738072999811,53490.51680040001 2024-05-15,19:48:54.000,136,11045505,13605,0,1715802533,12998.943172659994,79.0932824699994,53490.50981328 2024-05-15,19:48:55.000,136,11045465,13685,0,1715802534,12998.754555979998,78.90295596000215,53490.48885192001 2024-05-15,19:48:56.000,136,11045468,13725,0,1715802535,12998.606357160003,78.57164685000316,53490.48885192001 2024-05-15,19:48:57.000,136,11045459,13925,0,1715802536,12998.498576199992,78.22623947999818,53490.38404512 2024-05-15,19:48:58.000,136,11045429,13885,0,1715802537,12998.437949409992,77.78214429000218,53490.31417392 2024-05-15,19:48:59.000,136,11045478,14085,0,1715802538,12998.377322619992,77.3380490999989,53490.22334136 2024-05-15,19:49:00.000,136,11045452,13725,0,1715802539,12998.431213099997,76.90100304000225,53490.12552168 2024-05-15,19:49:01.000,136,11045489,13965,0,1715802540,12998.525521440002,76.52739914999984,53490.04866336 2024-05-15,19:49:02.000,136,11045476,13725,0,1715802541,12998.666983949988,76.23838482000428,53489.92988232 2024-05-15,19:49:03.000,136,11045447,13885,0,1715802542,12998.90949110999,75.94937049000146,53489.94385656001 2024-05-15,19:49:04.000,136,11045468,14005,0,1715802543,12999.09137147999,75.82248614999844,53489.86699824001 2024-05-15,19:49:05.000,136,11045465,14005,0,1715802544,12999.27325184999,75.73789658999885,53489.86001112 2024-05-15,19:49:06.000,136,11045468,14245,0,1715802545,12999.428186979996,75.78019137000229,53489.74821720001 2024-05-15,19:49:07.000,136,11045465,13885,0,1715802546,12999.589858419997,75.89297744999931,53489.825075520006 2024-05-15,19:49:08.000,136,11045482,13805,0,1715802547,12999.724584620002,76.08330396000383,53489.8879596 2024-05-15,19:49:09.000,136,11045458,13765,0,1715802548,12999.697639379992,76.29477785999916,53489.9578308 2024-05-15,19:49:10.000,136,11045495,13925,0,1715802549,12999.670694139997,76.55559567000455,53490.027702 2024-05-15,19:49:11.000,136,11045493,14245,0,1715802550,12999.556176869992,76.78821695999795,53490.01372776001 2024-05-15,19:49:12.000,136,11045465,14005,0,1715802551,12999.387769119996,77.00673998999991,53490.08359896001 2024-05-15,19:49:13.000,136,11045441,13765,0,1715802552,12999.185679819995,77.14772259000165,53490.10456032 2024-05-15,19:49:14.000,136,11045501,14245,0,1715802553,12998.896018489999,77.23231215000123,53490.19539288 2024-05-15,19:49:15.000,136,11045470,13925,0,1715802554,12998.680456569993,77.25345953999931,53490.19539288 2024-05-15,19:49:16.000,136,11045498,14005,0,1715802555,12998.478367269992,77.2393612800006,53490.22334136 2024-05-15,19:49:17.000,136,11045474,14045,0,1715802556,12998.289750589996,77.11247694000485,53490.2373156 2024-05-15,19:49:18.000,136,11045516,14045,0,1715802557,12998.14155177,76.9432978199984,53490.24430272 2024-05-15,19:49:19.000,136,11045492,13805,0,1715802558,12998.067452359996,76.82346261000203,53490.20238000001 2024-05-15,19:49:20.000,136,11045477,13925,0,1715802559,12998.027034499995,76.64018523000414,53490.19539288 2024-05-15,19:49:21.000,136,11045482,14325,0,1715802560,12998.03377080999,76.55559567000455,53490.139495920004 2024-05-15,19:49:22.000,136,11045456,13565,0,1715802561,12998.067452359996,76.44985871999961,53490.14648304 2024-05-15,19:49:23.000,136,11045466,14165,0,1715802562,12998.229123799996,76.37936741999874,53490.14648304 2024-05-15,19:49:24.000,136,11045483,14085,0,1715802563,12998.309959519996,76.42166220000217,53490.14648304 2024-05-15,19:49:25.000,136,11045421,14005,0,1715802564,12998.444685720002,76.51330089000112,53490.14648304 2024-05-15,19:49:26.000,136,11045506,13805,0,1715802565,12998.552466679997,76.65428349000285,53490.11154744001 2024-05-15,19:49:27.000,136,11045455,14045,0,1715802566,12998.687192879988,76.8446100000001,53490.15347016001 2024-05-15,19:49:28.000,136,11045460,13925,0,1715802567,12998.835391699999,77.06313303000206,53490.10456032 2024-05-15,19:49:29.000,136,11045462,13925,0,1715802568,12998.963381589994,77.24641040999995,53490.139495920004 2024-05-15,19:49:30.000,136,11045485,14285,0,1715802569,12999.044217309995,77.47903170000063,53490.15347016001 2024-05-15,19:49:31.000,136,11045466,13405,0,1715802570,12999.17894351,77.68345647000388,53490.22334136 2024-05-15,19:49:32.000,136,11045462,13925,0,1715802571,12999.21262505999,77.81738993999898,53490.188405760004 2024-05-15,19:49:33.000,136,11045513,13645,0,1715802572,12999.25304291999,77.8949303699992,53490.22334136 2024-05-15,19:49:34.000,136,11045457,14205,0,1715802573,12999.27325184999,77.90902862999792,53490.27923832001 2024-05-15,19:49:35.000,136,11045484,13885,0,1715802574,12999.30019709,77.8596847200024,53490.24430272 2024-05-15,19:49:36.000,136,11045495,13965,0,1715802575,12999.31366970999,77.76804603000346,53490.377058000005 2024-05-15,19:49:37.000,136,11045504,13845,0,1715802576,12999.266515539995,77.67640734000452,53490.425967840005 2024-05-15,19:49:38.000,136,11045536,13805,0,1715802577,12999.29346077999,77.5142773500047,53490.43295496 2024-05-15,19:49:39.000,136,11045474,13645,0,1715802578,12999.38103281,77.43673692000448,53490.46789056001 2024-05-15,19:49:40.000,136,11045494,13925,0,1715802579,12999.448395909996,77.4014912700004,53490.53776176001 2024-05-15,19:49:41.000,136,11045509,14285,0,1715802580,12999.549440559997,77.43673692000448,53490.57968448 2024-05-15,19:49:42.000,136,11045476,14005,0,1715802581,12999.677430449992,77.52837561000342,53490.55872312 2024-05-15,19:49:43.000,136,11045470,13885,0,1715802582,12999.866047129988,77.71870212000067,53490.62859432 2024-05-15,19:49:44.000,136,11045461,14085,0,1715802583,12999.987300709989,77.95132341000135,53490.6216072 2024-05-15,19:49:45.000,136,11045516,14005,0,1715802584,13000.135499529999,78.21919034999883,53490.70545264001 2024-05-15,19:49:46.000,136,11045487,13725,0,1715802585,13000.263489419995,78.48000816000422,53490.73340112001 2024-05-15,19:49:47.000,136,11045457,13925,0,1715802586,13000.37800669,78.67033467000147,53490.7962852 2024-05-15,19:49:48.000,136,11045471,13725,0,1715802587,13000.404951929995,78.76902248999977,53490.810259440004 2024-05-15,19:49:49.000,136,11045480,13845,0,1715802588,13000.404951929995,78.75492423000105,53490.761349600005 2024-05-15,19:49:50.000,136,11045489,13845,0,1715802589,13000.33085251999,78.62099075999868,53490.74038824 2024-05-15,19:49:51.000,136,11045479,13885,0,1715802590,13000.20959893999,78.39541860000463,53490.74737536 2024-05-15,19:49:52.000,136,11045485,13885,0,1715802591,13000.088345359989,78.02886384000158,53490.831220800006 2024-05-15,19:49:53.000,136,11045468,13925,0,1715802592,12999.906464989988,77.57067038999958,53490.75436248001 2024-05-15,19:49:54.000,136,11045482,13965,0,1715802593,12999.758266169993,77.13362433000293,53490.663529920006 2024-05-15,19:49:55.000,136,11045537,14085,0,1715802594,12999.583122110002,76.71067652999773,53490.63558144001 2024-05-15,19:49:56.000,136,11045493,14045,0,1715802595,12999.495550079992,76.24543395000364,53490.65654280001 2024-05-15,19:49:57.000,136,11045466,14245,0,1715802596,12999.354087569991,75.95641962000082,53490.663529920006 2024-05-15,19:49:58.000,136,11045479,13445,0,1715802597,12999.27998816,75.68150355000398,53490.63558144001 2024-05-15,19:49:59.000,136,11045472,13765,0,1715802598,12999.246306609995,75.55461921000096,53490.61462008001 2024-05-15,19:50:00.000,136,11045461,13965,0,1715802599,12999.21262505999,75.56871746999968,53490.64955568 2024-05-15,19:50:01.000,136,11045530,13685,0,1715802600,12999.2395703,75.7308474599995,53490.67750416 2024-05-15,19:50:02.000,136,11045547,14285,0,1715802601,12999.32040602,76.05510743999912,53490.70545264001 2024-05-15,19:50:03.000,136,11045510,13965,0,1715802602,12999.434923289991,76.42166220000217,53490.81724656 2024-05-15,19:50:04.000,136,11045491,14005,0,1715802603,12999.502286390001,76.90100304000225,53490.8661564 2024-05-15,19:50:05.000,136,11045481,13685,0,1715802604,12999.643748900002,77.41558952999912,53490.97096320001 2024-05-15,19:50:06.000,136,11045508,14245,0,1715802605,12999.670694139997,77.93017602000327,53491.08275712 2024-05-15,19:50:07.000,136,11045523,14085,0,1715802606,12999.751529859997,78.40246773000399,53491.13865408001 2024-05-15,19:50:08.000,136,11045473,13925,0,1715802607,12999.778475099993,78.83246466000128,53491.20852528001 2024-05-15,19:50:09.000,136,11045507,14085,0,1715802608,12999.791947719998,79.13557725000283,53491.24346088 2024-05-15,19:50:10.000,136,11045509,13765,0,1715802609,12999.758266169993,79.3681985400035,53491.313332080004 2024-05-15,19:50:11.000,136,11045557,14045,0,1715802610,12999.738057239992,79.5162302700046,53491.334293440006 2024-05-15,19:50:12.000,136,11045512,14245,0,1715802611,12999.697639379992,79.53032853000332,53491.34128056 2024-05-15,19:50:13.000,136,11045452,13605,0,1715802612,12999.643748900002,79.43868984000437,53491.383203280006 2024-05-15,19:50:14.000,136,11045519,13805,0,1715802613,12999.643748900002,79.33295288999943,53491.334293440006 2024-05-15,19:50:15.000,136,11045499,13805,0,1715802614,12999.650485209997,79.0580368200026,53491.34826768 2024-05-15,19:50:16.000,136,11045493,13925,0,1715802615,12999.596594729992,78.76197336000041,53491.34826768 2024-05-15,19:50:17.000,136,11045490,13725,0,1715802616,12999.583122110002,78.43771338000079,53491.34128056 2024-05-15,19:50:18.000,136,11045521,13965,0,1715802617,12999.657221519992,78.06410948999837,53491.25743512001 2024-05-15,19:50:19.000,136,11045510,14085,0,1715802618,12999.751529859997,77.67640734000452,53491.194551040004 2024-05-15,19:50:20.000,136,11045521,14085,0,1715802619,12999.818892959993,77.30985258000146,53491.22249952 2024-05-15,19:50:21.000,136,11045489,13765,0,1715802620,12999.906464989988,76.92919955999969,53491.15262832 2024-05-15,19:50:22.000,136,11045498,13925,0,1715802621,12999.980564399993,76.62608696999814,53491.08974424001 2024-05-15,19:50:23.000,136,11045487,14085,0,1715802622,13000.101817979994,76.37231828999938,53490.977950320004 2024-05-15,19:50:24.000,136,11045533,13845,0,1715802623,13000.19612632,76.1537952600047,53490.98493744 2024-05-15,19:50:25.000,136,11045541,13965,0,1715802624,13000.23654418,76.09035309000319,53490.95000184001 2024-05-15,19:50:26.000,136,11045500,13765,0,1715802625,13000.31064358999,76.09740222000255,53490.9360276 2024-05-15,19:50:27.000,136,11045457,14125,0,1715802626,13000.37127037999,76.252483080003,53490.96397608 2024-05-15,19:50:28.000,136,11045466,14485,0,1715802627,13000.384742999995,76.45690784999897,53490.95698896 2024-05-15,19:50:29.000,136,11045488,13685,0,1715802628,13000.41168823999,76.66838175000157,53490.977950320004 2024-05-15,19:50:30.000,136,11045486,13725,0,1715802629,13000.39147930999,76.98559260000184,53490.977950320004 2024-05-15,19:50:31.000,136,11045561,13885,0,1715802630,13000.37127037999,77.23231215000123,53491.026860160004 2024-05-15,19:50:32.000,136,11045502,13365,0,1715802631,13000.39821562,77.42968778999784,53491.04083440001 2024-05-15,19:50:33.000,136,11045477,13845,0,1715802632,13000.324116209995,77.59886691000429,53491.047821520006 2024-05-15,19:50:34.000,136,11045510,13725,0,1715802633,13000.35779776,77.63411256000109,53491.08974424001 2024-05-15,19:50:35.000,136,11045516,14205,0,1715802634,13000.35779776,77.59181777999765,53491.047821520006 2024-05-15,19:50:36.000,136,11045493,13805,0,1715802635,13000.37127037999,77.4508351800032,53491.13166696 2024-05-15,19:50:37.000,136,11045494,13845,0,1715802636,13000.384742999995,77.35214736000489,53491.145641200004 2024-05-15,19:50:38.000,136,11045501,14045,0,1715802637,13000.485787649995,77.1900173699978,53491.12467984 2024-05-15,19:50:39.000,136,11045517,13485,0,1715802638,13000.593568609991,77.03493651000463,53491.18756392001 2024-05-15,19:50:40.000,136,11045509,13885,0,1715802639,13000.681140640001,76.97854347000248,53491.215512400006 2024-05-15,19:50:41.000,136,11045525,13725,0,1715802640,13000.815866839992,76.93624868999905,53491.250448 2024-05-15,19:50:42.000,136,11045513,14045,0,1715802641,13000.991010899997,76.97149434000312,53491.3203192 2024-05-15,19:50:43.000,136,11045483,13765,0,1715802642,13001.112264479998,77.12657520000357,53491.362241920004 2024-05-15,19:50:44.000,136,11045503,14285,0,1715802643,13001.166154959988,77.31690171000082,53491.39717752 2024-05-15,19:50:45.000,136,11045513,13925,0,1715802644,13001.226781749989,77.5847686499983,53491.45307448001 2024-05-15,19:50:46.000,136,11045514,13685,0,1715802645,13001.186363889989,77.8596847200024,53491.50897144 2024-05-15,19:50:47.000,136,11045499,13725,0,1715802646,13001.139209719993,78.13460078999924,53491.599804000005 2024-05-15,19:50:48.000,136,11045510,13285,0,1715802647,13001.038165069993,78.36017295000056,53491.57884264 2024-05-15,19:50:49.000,136,11045513,14085,0,1715802648,13000.910175179997,78.58574511000188,53491.64172672001 2024-05-15,19:50:50.000,136,11045500,14125,0,1715802649,13000.775448979992,78.64213815000403,53491.65570096 2024-05-15,19:50:51.000,136,11045517,13565,0,1715802650,13000.613777539991,78.68443293000018,53491.57185552001 2024-05-15,19:50:52.000,136,11045487,14125,0,1715802651,13000.404951929995,78.61394162999932,53491.55788128 2024-05-15,19:50:53.000,136,11045489,13885,0,1715802652,13000.27696204,78.41656599000271,53491.50897144 2024-05-15,19:50:54.000,136,11045495,13765,0,1715802653,13000.155708459999,78.17689557000267,53491.41813888 2024-05-15,19:50:55.000,136,11045512,13765,0,1715802654,13000.081609049994,77.90902862999792,53491.3901904 2024-05-15,19:50:56.000,136,11045517,13765,0,1715802655,13000.041191189994,77.59886691000429,53491.39717752 2024-05-15,19:50:57.000,136,11045534,14005,0,1715802656,13000.041191189994,77.21116476000316,53491.35525480001 2024-05-15,19:50:58.000,136,11045478,13765,0,1715802657,13000.014245949998,76.92919955999969,53491.334293440006 2024-05-15,19:50:59.000,136,11045511,13805,0,1715802658,13000.041191189994,76.66133262000221,53491.30634496001 2024-05-15,19:51:00.000,136,11045525,13925,0,1715802659,13000.020982259994,76.52739914999984,53491.27839648 2024-05-15,19:51:01.000,136,11045559,14005,0,1715802660,13000.041191189994,76.43576046000089,53491.29935784 2024-05-15,19:51:02.000,136,11045505,13925,0,1715802661,13000.095081669999,76.44985871999961,53491.30634496001 2024-05-15,19:51:03.000,136,11045503,13725,0,1715802662,13000.142235839994,76.56969393000327,53491.264422240005 2024-05-15,19:51:04.000,136,11045518,13885,0,1715802663,13000.202862629994,76.78821695999795,53491.215512400006 2024-05-15,19:51:05.000,136,11045510,13885,0,1715802664,13000.243280489995,77.04198564000399,53491.27839648 2024-05-15,19:51:06.000,136,11045485,14245,0,1715802665,13000.29043465999,77.35214736000489,53491.313332080004 2024-05-15,19:51:07.000,136,11045572,13925,0,1715802666,13000.364534069995,77.62001430000237,53491.3203192 2024-05-15,19:51:08.000,136,11045510,13805,0,1715802667,13000.45884241,77.91607776000455,53491.37621616001 2024-05-15,19:51:09.000,136,11045478,14005,0,1715802668,13000.45884241,78.11345340000116,53491.432113120005 2024-05-15,19:51:10.000,136,11045501,13805,0,1715802669,13000.47231502999,78.2544360000029,53491.41115176 2024-05-15,19:51:11.000,136,11045542,13365,0,1715802670,13000.45210609999,78.26148513000226,53491.481022960004 2024-05-15,19:51:12.000,136,11045467,13845,0,1715802671,13000.445369789995,78.19804296000075,53491.4600616 2024-05-15,19:51:13.000,136,11045488,13925,0,1715802672,13000.41168823999,78.02181471000222,53491.44608736 2024-05-15,19:51:14.000,136,11045484,14005,0,1715802673,13000.364534069995,77.82443906999833,53491.47403584001 2024-05-15,19:51:15.000,136,11045501,13845,0,1715802674,13000.29717097,77.53542474000278,53491.52294568001 2024-05-15,19:51:16.000,136,11045505,14245,0,1715802675,13000.27696204,77.28870519000338,53491.52294568001 2024-05-15,19:51:17.000,136,11045484,13885,0,1715802676,13000.202862629994,77.04198564000399,53491.529932800004 2024-05-15,19:51:18.000,136,11045494,13885,0,1715802677,13000.12876321999,76.87985565000417,53491.550894160006 2024-05-15,19:51:19.000,136,11045486,13965,0,1715802678,13000.095081669999,76.76002044000052,53491.51595856 2024-05-15,19:51:20.000,136,11045500,13925,0,1715802679,13000.115290599999,76.75297131000116,53491.49499720001 2024-05-15,19:51:21.000,136,11045466,14285,0,1715802680,13000.135499529999,76.7811678299986,53491.55788128 2024-05-15,19:51:22.000,136,11045529,13725,0,1715802681,13000.142235839994,76.88690478000353,53491.5648684 2024-05-15,19:51:23.000,136,11045460,13725,0,1715802682,13000.202862629994,77.06313303000206,53491.54390704001 2024-05-15,19:51:24.000,136,11045484,13885,0,1715802683,13000.27696204,77.26050866999867,53491.5648684 2024-05-15,19:51:25.000,136,11045477,13765,0,1715802684,13000.33758883,77.43673692000448,53491.57884264 2024-05-15,19:51:26.000,136,11045510,13565,0,1715802685,13000.41168823999,77.59181777999765,53491.59281688001 2024-05-15,19:51:27.000,136,11045513,13925,0,1715802686,13000.45884241,77.69050560000323,53491.599804000005 2024-05-15,19:51:28.000,136,11045465,13565,0,1715802687,13000.43863348,77.68345647000388,53491.64172672001 2024-05-15,19:51:29.000,136,11045489,14125,0,1715802688,13000.47905134,77.65525994999916,53491.6347396 2024-05-15,19:51:30.000,136,11045452,13845,0,1715802689,13000.41168823999,77.47198257000127,53491.60679112 2024-05-15,19:51:31.000,136,11045485,14245,0,1715802690,13000.33085251999,77.19706650000444,53491.64172672001 2024-05-15,19:51:32.000,136,11045502,13765,0,1715802691,13000.25675311,76.87280652000481,53491.66268808001 2024-05-15,19:51:33.000,136,11045505,13765,0,1715802692,13000.12876321999,76.52035002000048,53491.60679112 2024-05-15,19:51:34.000,136,11045443,13845,0,1715802693,13000.101817979994,76.08330396000383,53491.57884264 2024-05-15,19:51:35.000,136,11045512,14205,0,1715802694,13000.041191189994,75.77314224000293,53491.5648684 2024-05-15,19:51:36.000,136,11045507,13925,0,1715802695,13000.014245949998,75.49822616999882,53491.529932800004 2024-05-15,19:51:37.000,136,11045515,13525,0,1715802696,13000.068136429989,75.35019443999772,53491.550894160006 2024-05-15,19:51:38.000,136,11045503,13685,0,1715802697,13000.081609049994,75.25855574999878,53491.53691992 2024-05-15,19:51:39.000,136,11045502,13565,0,1715802698,13000.19612632,75.31494879000093,53491.59281688001 2024-05-15,19:51:40.000,136,11045491,14005,0,1715802699,13000.27696204,75.47002965000138,53491.599804000005 2024-05-15,19:51:41.000,136,11045534,13925,0,1715802700,13000.404951929995,75.73789658999885,53491.64172672001 2024-05-15,19:51:42.000,136,11045482,13725,0,1715802701,13000.47905134,76.01281266000296,53491.648713840004 2024-05-15,19:51:43.000,136,11045505,13965,0,1715802702,13000.60030492,76.33707264000259,53491.69063656001 2024-05-15,19:51:44.000,136,11045467,13965,0,1715802703,13000.58009599,76.65428349000285,53491.69063656001 2024-05-15,19:51:45.000,136,11045474,13925,0,1715802704,13000.53967813,76.93624868999905,53491.73954640001 2024-05-15,19:51:46.000,136,11045465,13925,0,1715802705,13000.51273288999,77.13362433000293,53491.7046108 2024-05-15,19:51:47.000,136,11045459,13565,0,1715802706,13000.37800669,77.28870519000338,53491.73255928 2024-05-15,19:51:48.000,136,11045478,13685,0,1715802707,13000.21633525,77.39444214000105,53491.71159792001 2024-05-15,19:51:49.000,136,11045455,13925,0,1715802708,13000.047927499989,77.44378605000384,53491.718585040006 2024-05-15,19:51:50.000,136,11045480,14045,0,1715802709,12999.839101889993,77.35214736000489,53491.65570096 2024-05-15,19:51:51.000,136,11045438,14085,0,1715802710,12999.684166760002,77.2393612800006,53491.60679112 2024-05-15,19:51:52.000,136,11045436,14005,0,1715802711,12999.562913180001,76.99969086000056,53491.5648684 2024-05-15,19:51:53.000,136,11045459,13845,0,1715802712,12999.542704250001,76.70362739999837,53491.5648684 2024-05-15,19:51:54.000,136,11045493,13925,0,1715802713,12999.562913180001,76.41461307000282,53491.599804000005 2024-05-15,19:51:55.000,136,11045433,13925,0,1715802714,12999.596594729992,76.07625483000447,53491.501984320006 2024-05-15,19:51:56.000,136,11045517,13565,0,1715802715,12999.704375690002,75.80133876000036,53491.57185552001 2024-05-15,19:51:57.000,136,11045521,13685,0,1715802716,12999.778475099993,75.51937356000417,53491.49499720001 2024-05-15,19:51:58.000,136,11045523,13925,0,1715802717,12999.933410229998,75.25150661999942,53491.50897144 2024-05-15,19:51:59.000,136,11045478,13645,0,1715802718,13000.047927499989,75.05413098000281,53491.529932800004 2024-05-15,19:52:00.000,136,11045497,13965,0,1715802719,13000.135499529999,74.96249229000387,53491.61377824 2024-05-15,19:52:01.000,136,11045460,14005,0,1715802720,13000.142235839994,74.93429576999915,53491.65570096 2024-05-15,19:52:02.000,136,11045475,13965,0,1715802721,13000.14897214999,75.04708185000345,53491.669675200006 2024-05-15,19:52:03.000,136,11045490,13525,0,1715802722,13000.088345359989,75.22331010000198,53491.774482 2024-05-15,19:52:04.000,136,11045462,13765,0,1715802723,12999.980564399993,75.4841279100001,53491.80243048 2024-05-15,19:52:05.000,136,11045471,13965,0,1715802724,12999.778475099993,75.80838788999972,53491.87928880001 2024-05-15,19:52:06.000,136,11045469,13805,0,1715802725,12999.603331040002,76.16084439000406,53491.90723728001 2024-05-15,19:52:07.000,136,11045471,13765,0,1715802726,12999.428186979996,76.51330089000112,53491.97710848001 2024-05-15,19:52:08.000,136,11045490,13765,0,1715802727,12999.25304291999,76.82346261000203,53491.94916 2024-05-15,19:52:09.000,136,11045443,13805,0,1715802728,12999.104844099995,77.08428042000014,53491.97710848001 2024-05-15,19:52:10.000,136,11045475,13965,0,1715802729,12999.05095361999,77.29575432000274,53492.005056960006 2024-05-15,19:52:11.000,136,11045418,13965,0,1715802730,12999.05768993,77.33099996999954,53492.005056960006 2024-05-15,19:52:12.000,136,11045448,13925,0,1715802731,12999.11831672,77.35214736000489,53491.935185760005 2024-05-15,19:52:13.000,136,11045504,14205,0,1715802732,12999.266515539995,77.16182085000037,53491.94916 2024-05-15,19:52:14.000,136,11045473,14085,0,1715802733,12999.441659600001,76.90805217000161,53491.935185760005 2024-05-15,19:52:15.000,136,11045452,14005,0,1715802734,12999.738057239992,76.57674306000263,53491.886275920006 2024-05-15,19:52:16.000,136,11045501,14005,0,1715802735,13000.054663809999,76.23133568999765,53491.816404720004 2024-05-15,19:52:17.000,136,11045455,13885,0,1715802736,13000.39821562,75.92822310000338,53491.837366080006 2024-05-15,19:52:18.000,136,11045499,13365,0,1715802737,13000.755240049992,75.63920877000055,53491.8443532 2024-05-15,19:52:19.000,136,11045435,13925,0,1715802738,13001.098791859993,75.41363660999923,53491.87928880001 2024-05-15,19:52:20.000,136,11045486,13765,0,1715802739,13001.3951895,75.30085053000221,53491.97012136 2024-05-15,19:52:21.000,136,11045470,14085,0,1715802740,13001.61075141999,75.35019443999772,53492.04697968001 2024-05-15,19:52:22.000,136,11045481,14005,0,1715802741,13001.705059759995,75.49117703999946,53492.09588952001 2024-05-15,19:52:23.000,136,11045442,13805,0,1715802742,13001.73200499999,75.77314224000293,53492.151786480004 2024-05-15,19:52:24.000,136,11045478,13885,0,1715802743,13001.63769666,76.11854961000063,53492.23563192 2024-05-15,19:52:25.000,136,11045476,13845,0,1715802744,13001.45581629,76.52035002000048,53492.28454176 2024-05-15,19:52:26.000,136,11045436,13965,0,1715802745,13001.220045439994,76.92919955999969,53492.41030992001 2024-05-15,19:52:27.000,136,11045454,13965,0,1715802746,13000.869757319997,77.29575432000274,53492.44524552 2024-05-15,19:52:28.000,136,11045479,13885,0,1715802747,13000.566623369996,77.6482108199998,53492.536078080004 2024-05-15,19:52:29.000,136,11045449,13565,0,1715802748,13000.22980786999,77.86673385000176,53492.6129364 2024-05-15,19:52:30.000,136,11045475,13565,0,1715802749,12999.940146539993,77.93017602000327,53492.536078080004 2024-05-15,19:52:31.000,136,11045479,14125,0,1715802750,12999.711111999997,77.95132341000135,53492.59896216001 2024-05-15,19:52:32.000,136,11045480,13805,0,1715802751,12999.522495320001,77.8596847200024,53492.57800080001 2024-05-15,19:52:33.000,136,11045505,13845,0,1715802752,12999.428186979996,77.70460386000195,53492.57101368 2024-05-15,19:52:34.000,136,11045533,13965,0,1715802753,12999.428186979996,77.52837561000342,53492.59896216001 2024-05-15,19:52:35.000,136,11045524,14165,0,1715802754,12999.495550079992,77.32395084000018,53492.57101368 2024-05-15,19:52:36.000,136,11045487,14165,0,1715802755,12999.556176869992,77.16886997999973,53492.52210384 2024-05-15,19:52:37.000,136,11045504,13685,0,1715802756,12999.643748900002,77.07723129000078,53492.51511672 2024-05-15,19:52:38.000,136,11045517,13925,0,1715802757,12999.832365579998,77.04903477000335,53492.56402656 2024-05-15,19:52:39.000,136,11045544,13965,0,1715802758,12999.987300709989,77.06313303000206,53492.557039440006 2024-05-15,19:52:40.000,136,11045511,14245,0,1715802759,13000.12876321999,77.19706650000444,53492.57101368 2024-05-15,19:52:41.000,136,11045530,14005,0,1715802760,13000.263489419995,77.42263865999848,53492.63389776 2024-05-15,19:52:42.000,136,11045536,13845,0,1715802761,13000.364534069995,77.71870212000067,53492.654859120004 2024-05-15,19:52:43.000,136,11045444,14045,0,1715802762,13000.41168823999,78.02886384000158,53492.654859120004 2024-05-15,19:52:44.000,136,11045507,13885,0,1715802763,13000.43863348,78.34607469000184,53492.675820480006 2024-05-15,19:52:45.000,136,11045471,13845,0,1715802764,13000.49252395999,78.67738380000083,53492.78062728 2024-05-15,19:52:46.000,136,11045489,13885,0,1715802765,13000.47231502999,78.97344726000301,53492.79460152001 2024-05-15,19:52:47.000,136,11045513,14165,0,1715802766,13000.47905134,79.14967551000154,53492.80857576 2024-05-15,19:52:48.000,136,11045484,13805,0,1715802767,13000.41168823999,79.29065811000328,53492.822550000004 2024-05-15,19:52:49.000,136,11045505,13925,0,1715802768,13000.33758883,79.2554124599992,53492.773640160005 2024-05-15,19:52:50.000,136,11045487,13885,0,1715802769,13000.25675311,79.14262638000218,53492.76665304001 2024-05-15,19:52:51.000,136,11045499,14245,0,1715802770,13000.122026909994,78.89590683000279,53492.75966592 2024-05-15,19:52:52.000,136,11045501,14085,0,1715802771,13000.034454879999,78.59279424000124,53492.73171744 2024-05-15,19:52:53.000,136,11045443,13605,0,1715802772,12999.940146539993,78.26853426000162,53492.66883336001 2024-05-15,19:52:54.000,136,11045529,14005,0,1715802773,12999.825629270003,77.90197949999856,53492.61992352 2024-05-15,19:52:55.000,136,11045474,13765,0,1715802774,12999.778475099993,77.57067038999958,53492.56402656 2024-05-15,19:52:56.000,136,11045443,13885,0,1715802775,12999.704375690002,77.2393612800006,53492.50114248001 2024-05-15,19:52:57.000,136,11045478,14245,0,1715802776,12999.758266169993,76.95034694999777,53492.49415536 2024-05-15,19:52:58.000,136,11045459,13725,0,1715802777,12999.744793550002,76.87280652000481,53492.438258400005 2024-05-15,19:52:59.000,136,11045528,13925,0,1715802778,12999.845838200003,76.8093643500033,53492.44524552 2024-05-15,19:53:00.000,136,11045461,13445,0,1715802779,13000.007509639989,76.88690478000353,53492.44524552 2024-05-15,19:53:01.000,136,11045504,13925,0,1715802780,13000.19612632,77.07723129000078,53492.45921976001 2024-05-15,19:53:02.000,136,11045510,13965,0,1715802781,13000.3173799,77.3380490999989,53492.43127128001 2024-05-15,19:53:03.000,136,11045412,13885,0,1715802782,13000.485787649995,77.68345647000388,53492.42428416 2024-05-15,19:53:04.000,136,11045501,13885,0,1715802783,13000.633986469991,78.05001122999965,53492.5430652 2024-05-15,19:53:05.000,136,11045530,14045,0,1715802784,13000.761976360001,78.388369469998,53492.61992352 2024-05-15,19:53:06.000,136,11045539,14205,0,1715802785,13000.714822189992,78.76197336000041,53492.63389776 2024-05-15,19:53:07.000,136,11045518,14005,0,1715802786,13000.654195399991,79.07918421000068,53492.703768960004 2024-05-15,19:53:08.000,136,11045514,14085,0,1715802787,13000.55988706,79.304756370002,53492.78062728 2024-05-15,19:53:09.000,136,11045540,14085,0,1715802788,13000.37127037999,79.42459157999838,53492.83652424001 2024-05-15,19:53:10.000,136,11045509,14005,0,1715802789,13000.12876321999,79.52327940000396,53492.87844696 2024-05-15,19:53:11.000,136,11045502,13965,0,1715802790,12999.919937609993,79.50918113999796,53492.86447272001 2024-05-15,19:53:12.000,136,11045518,14205,0,1715802791,12999.690903069997,79.38229680000222,53492.82953712 2024-05-15,19:53:13.000,136,11045463,13645,0,1715802792,12999.455132219991,79.18492115999834,53492.822550000004 2024-05-15,19:53:14.000,136,11045490,14205,0,1715802793,12999.306933399996,78.9452507399983,53492.7876144 2024-05-15,19:53:15.000,136,11045517,13965,0,1715802794,12999.19241612999,78.64213815000403,53492.80158864 2024-05-15,19:53:16.000,136,11045474,14045,0,1715802795,12999.21262505999,78.34607469000184,53492.703768960004 2024-05-15,19:53:17.000,136,11045508,13805,0,1715802796,12999.27998816,78.12050253000052,53492.64787200001 2024-05-15,19:53:18.000,136,11045475,13565,0,1715802797,12999.394505429991,77.8949303699992,53492.56402656 2024-05-15,19:53:19.000,136,11045529,14405,0,1715802798,12999.616803659992,77.74689863999811,53492.56402656 2024-05-15,19:53:20.000,136,11045493,14085,0,1715802799,12999.913201299998,77.72575125000003,53492.5430652 2024-05-15,19:53:21.000,136,11045536,13765,0,1715802800,13000.122026909994,77.78919342000154,53492.52210384 2024-05-15,19:53:22.000,136,11045494,14245,0,1715802801,13000.35106144999,77.8949303699992,53492.438258400005 2024-05-15,19:53:23.000,136,11045489,13925,0,1715802802,13000.55315074999,78.05706035999901,53492.48018112001 2024-05-15,19:53:24.000,136,11045527,14045,0,1715802803,13000.788921599997,78.20509209000011,53492.45921976001 2024-05-15,19:53:25.000,136,11045475,14045,0,1715802804,13000.822603150002,78.34607469000184,53492.50114248001 2024-05-15,19:53:26.000,136,11045473,13885,0,1715802805,13000.883229940002,78.51525381000101,53492.48018112001 2024-05-15,19:53:27.000,136,11045488,14165,0,1715802806,13000.795657909992,78.58574511000188,53492.45921976001 2024-05-15,19:53:28.000,136,11045501,14325,0,1715802807,13000.748503739997,78.58574511000188,53492.46620688 2024-05-15,19:53:29.000,136,11045530,14085,0,1715802808,13000.694613259991,78.49410642000294,53492.41030992001 2024-05-15,19:53:30.000,136,11045525,14165,0,1715802809,13000.62051385,78.3531238200012,53492.33345160001 2024-05-15,19:53:31.000,136,11045498,13725,0,1715802810,13000.505996579996,78.13460078999924,53492.36140008001 2024-05-15,19:53:32.000,136,11045496,13845,0,1715802811,13000.47905134,77.81738993999898,53492.29152888001 2024-05-15,19:53:33.000,136,11045467,13845,0,1715802812,13000.445369789995,77.43673692000448,53492.25659328 2024-05-15,19:53:34.000,136,11045506,13765,0,1715802813,13000.465578719995,77.09837867999886,53492.2286448 2024-05-15,19:53:35.000,136,11045533,13485,0,1715802814,13000.505996579996,76.7811678299986,53492.2286448 2024-05-15,19:53:36.000,136,11045499,14165,0,1715802815,13000.586832299996,76.4992026300024,53492.200696320004 2024-05-15,19:53:37.000,136,11045488,13845,0,1715802816,13000.647459089996,76.28067960000044,53492.24261904001 2024-05-15,19:53:38.000,136,11045488,13925,0,1715802817,13000.708085879996,76.19609004000085,53492.20768344 2024-05-15,19:53:39.000,136,11045454,13885,0,1715802818,13000.809130529997,76.21018829999957,53492.2286448 2024-05-15,19:53:40.000,136,11045528,13925,0,1715802819,13000.883229940002,76.33707264000259,53492.29152888001 2024-05-15,19:53:41.000,136,11045466,13525,0,1715802820,13000.970801969997,76.58379219000199,53492.34742584 2024-05-15,19:53:42.000,136,11045497,14165,0,1715802821,13001.024692450002,76.8446100000001,53492.35441296 2024-05-15,19:53:43.000,136,11045495,13725,0,1715802822,13001.038165069993,77.1900173699978,53492.43127128001 2024-05-15,19:53:44.000,136,11045525,13685,0,1715802823,13001.078582929993,77.5142773500047,53492.55005232001 2024-05-15,19:53:45.000,136,11045499,13645,0,1715802824,13001.017956139993,77.8596847200024,53492.55005232001 2024-05-15,19:53:46.000,136,11045542,14085,0,1715802825,13000.883229940002,78.18394470000203,53492.57101368 2024-05-15,19:53:47.000,136,11045481,13765,0,1715802826,13000.822603150002,78.43771338000079,53492.59197504 2024-05-15,19:53:48.000,136,11045492,13685,0,1715802827,13000.62051385,78.63508902000467,53492.63389776 2024-05-15,19:53:49.000,136,11045514,13925,0,1715802828,13000.47905134,78.71967858000426,53492.58498792 2024-05-15,19:53:50.000,136,11045475,13765,0,1715802829,13000.31064358999,78.77607161999913,53492.58498792 2024-05-15,19:53:51.000,136,11045542,13685,0,1715802830,13000.202862629994,78.74787510000169,53492.605949280005 2024-05-15,19:53:52.000,136,11045479,13925,0,1715802831,13000.074872739999,78.62803988999804,53492.55005232001 2024-05-15,19:53:53.000,136,11045464,13845,0,1715802832,13000.034454879999,78.53640119999909,53492.52210384 2024-05-15,19:53:54.000,136,11045516,13925,0,1715802833,13000.034454879999,78.3531238200012,53492.50114248001 2024-05-15,19:53:55.000,136,11045518,13885,0,1715802834,13000.041191189994,78.21214121999947,53492.37537432 2024-05-15,19:53:56.000,136,11045514,13765,0,1715802835,13000.142235839994,78.05001122999965,53492.38236144001 2024-05-15,19:53:57.000,136,11045484,13645,0,1715802836,13000.324116209995,77.88083211000048,53492.270567520005 2024-05-15,19:53:58.000,136,11045483,13925,0,1715802837,13000.526205509996,77.71165299000131,53492.30550312 2024-05-15,19:53:59.000,136,11045465,13605,0,1715802838,13000.728294809996,77.5495230000015,53492.200696320004 2024-05-15,19:54:00.000,136,11045506,13845,0,1715802839,13001.004483520002,77.37329475000297,53492.21467056001 2024-05-15,19:54:01.000,136,11045490,13885,0,1715802840,13001.240254369994,77.1900173699978,53492.18672208 2024-05-15,19:54:02.000,136,11045443,14085,0,1715802841,13001.47602522,77.01378911999927,53492.20768344 2024-05-15,19:54:03.000,136,11045512,13925,0,1715802842,13001.69832345,76.83756087000074,53492.20768344 2024-05-15,19:54:04.000,136,11045503,14085,0,1715802843,13001.83978596,76.6472343600035,53492.221657680006 2024-05-15,19:54:05.000,136,11045550,14085,0,1715802844,13001.961039540001,76.52035002000048,53492.28454176 2024-05-15,19:54:06.000,136,11045506,13765,0,1715802845,13001.967775849997,76.39346568000474,53492.389348560006 2024-05-15,19:54:07.000,136,11045458,13925,0,1715802846,13001.954303229992,76.2877287299998,53492.36140008001 2024-05-15,19:54:08.000,136,11045465,13685,0,1715802847,13001.812840719991,76.26658134000172,53492.38236144001 2024-05-15,19:54:09.000,136,11045515,13725,0,1715802848,13001.69158713999,76.23838482000428,53492.45921976001 2024-05-15,19:54:10.000,136,11045528,13925,0,1715802849,13001.502970459995,76.31592525000451,53492.45921976001 2024-05-15,19:54:11.000,136,11045522,13925,0,1715802850,13001.341299019994,76.3864165499981,53492.52909096001 2024-05-15,19:54:12.000,136,11045567,13565,0,1715802851,13001.179627579993,76.54149740999856,53492.536078080004 2024-05-15,19:54:13.000,136,11045471,14045,0,1715802852,13001.024692450002,76.68952913999965,53492.59197504 2024-05-15,19:54:14.000,136,11045475,13885,0,1715802853,13000.950593039997,76.88690478000353,53492.59896216001 2024-05-15,19:54:15.000,136,11045490,14045,0,1715802854,13000.869757319997,77.02788737999799,53492.61992352 2024-05-15,19:54:16.000,136,11045507,13565,0,1715802855,13000.836075769992,77.2041156300038,53492.63389776 2024-05-15,19:54:17.000,136,11045496,14085,0,1715802856,13000.869757319997,77.32395084000018,53492.61992352 2024-05-15,19:54:18.000,136,11045549,13925,0,1715802857,13000.943856730002,77.4508351800032,53492.66883336001 2024-05-15,19:54:19.000,136,11045515,13885,0,1715802858,13001.051637689998,77.49312995999935,53492.66184624 2024-05-15,19:54:20.000,136,11045502,14005,0,1715802859,13001.112264479998,77.5142773500047,53492.675820480006 2024-05-15,19:54:21.000,136,11045450,14085,0,1715802860,13001.267199609989,77.50722821999807,53492.64787200001 2024-05-15,19:54:22.000,136,11045475,14005,0,1715802861,13001.43560736,77.50722821999807,53492.73870456 2024-05-15,19:54:23.000,136,11045538,13925,0,1715802862,13001.57706987,77.45788431000256,53492.76665304001 2024-05-15,19:54:24.000,136,11045504,14165,0,1715802863,13001.73200499999,77.35919649000425,53492.75966592 2024-05-15,19:54:25.000,136,11045507,13925,0,1715802864,13001.83978596,77.29575432000274,53492.773640160005 2024-05-15,19:54:26.000,136,11045457,14285,0,1715802865,13001.994721089992,77.21821389000252,53492.81556288001 2024-05-15,19:54:27.000,136,11045456,14405,0,1715802866,13002.190074079997,77.22526302000188,53492.88543408001 2024-05-15,19:54:28.000,136,11045521,13925,0,1715802867,13002.331536589998,77.25345953999931,53492.941331040005 2024-05-15,19:54:29.000,136,11045478,13765,0,1715802868,13002.499944339994,77.31690171000082,53492.94831816 2024-05-15,19:54:30.000,136,11045438,13765,0,1715802869,13002.594252679999,77.47198257000127,53492.98325376001 2024-05-15,19:54:31.000,136,11045494,13925,0,1715802870,13002.641406849994,77.66230907999852,53493.00421512001 2024-05-15,19:54:32.000,136,11045444,13885,0,1715802871,13002.661615779994,77.93722515000263,53493.09504768 2024-05-15,19:54:33.000,136,11045496,14005,0,1715802872,13002.58751636999,78.1416499199986,53493.09504768 2024-05-15,19:54:34.000,136,11045495,13765,0,1715802873,13002.526889579989,78.44476251000015,53493.15094464001 2024-05-15,19:54:35.000,136,11045453,13885,0,1715802874,13002.405635999989,78.69148205999954,53493.19985448001 2024-05-15,19:54:36.000,136,11045497,13605,0,1715802875,13002.196810389993,78.86771030999807,53493.25575144 2024-05-15,19:54:37.000,136,11045487,13845,0,1715802876,13001.880203820001,78.99459465000109,53493.29068704 2024-05-15,19:54:38.000,136,11045450,13805,0,1715802877,13001.664641899995,78.9593490000043,53493.26273856 2024-05-15,19:54:39.000,136,11045456,14045,0,1715802878,13001.36824425999,78.89590683000279,53493.23479008 2024-05-15,19:54:40.000,136,11045547,13885,0,1715802879,13001.085319239988,78.69148205999954,53493.24876432001 2024-05-15,19:54:41.000,136,11045570,14285,0,1715802880,13000.883229940002,78.40951686000335,53493.25575144 2024-05-15,19:54:42.000,136,11045445,13925,0,1715802881,13000.667668019996,78.07820775000437,53493.16491888 2024-05-15,19:54:43.000,136,11045514,13965,0,1715802882,13000.566623369996,77.73280037999939,53493.1369704 2024-05-15,19:54:44.000,136,11045483,13965,0,1715802883,13000.485787649995,77.43673692000448,53493.04613784 2024-05-15,19:54:45.000,136,11045487,13925,0,1715802884,13000.43189716999,77.13362433000293,53493.02517648 2024-05-15,19:54:46.000,136,11045469,14005,0,1715802885,13000.445369789995,76.89395391000289,53492.97626664 2024-05-15,19:54:47.000,136,11045472,14085,0,1715802886,13000.425160859995,76.76706956999988,53492.90639544 2024-05-15,19:54:48.000,136,11045523,13925,0,1715802887,13000.43863348,76.73182392000308,53492.892421200006 2024-05-15,19:54:49.000,136,11045498,13765,0,1715802888,13000.45884241,76.7811678299986,53492.90639544 2024-05-15,19:54:50.000,136,11045430,13725,0,1715802889,13000.39147930999,76.93624868999905,53492.80857576 2024-05-15,19:54:51.000,136,11045492,13845,0,1715802890,13000.364534069995,77.16182085000037,53492.78062728 2024-05-15,19:54:52.000,136,11045430,14125,0,1715802891,13000.33758883,77.41558952999912,53492.80857576 2024-05-15,19:54:53.000,136,11045530,14165,0,1715802892,13000.23654418,77.66935820999788,53492.8574856 2024-05-15,19:54:54.000,136,11045487,13845,0,1715802893,13000.223071559994,78.01476558000286,53492.822550000004 2024-05-15,19:54:55.000,136,11045468,14245,0,1715802894,13000.182653699994,78.3178781700044,53492.80158864 2024-05-15,19:54:56.000,136,11045520,14285,0,1715802895,13000.074872739999,78.55049945999781,53492.86447272001 2024-05-15,19:54:57.000,136,11045437,13965,0,1715802896,13000.054663809999,78.74082597000233,53492.871459840004 2024-05-15,19:54:58.000,136,11045500,13845,0,1715802897,13000.027718569989,78.86771030999807,53492.90639544 2024-05-15,19:54:59.000,136,11045470,13365,0,1715802898,12999.919937609993,78.9452507399983,53492.90639544 2024-05-15,19:55:00.000,136,11045499,13925,0,1715802899,12999.919937609993,78.98049639000237,53492.98325376001 2024-05-15,19:55:01.000,136,11045490,13845,0,1715802900,12999.785211410002,78.87475944000471,53492.97626664 2024-05-15,19:55:02.000,136,11045485,13685,0,1715802901,12999.724584620002,78.77607161999913,53492.941331040005 2024-05-15,19:55:03.000,136,11045508,13805,0,1715802902,12999.603331040002,78.5645977200038,53492.92036968 2024-05-15,19:55:04.000,136,11045461,14045,0,1715802903,12999.482077460001,78.30377990999841,53492.91338256001 2024-05-15,19:55:05.000,136,11045513,13885,0,1715802904,12999.38103281,78.02181471000222,53492.86447272001 2024-05-15,19:55:06.000,136,11045538,13845,0,1715802905,12999.17220719999,77.68345647000388,53492.80857576 2024-05-15,19:55:07.000,136,11045482,13885,0,1715802906,12998.99032682999,77.3380490999989,53492.79460152001 2024-05-15,19:55:08.000,136,11045447,13925,0,1715802907,12998.781501219994,77.03493651000463,53492.73870456 2024-05-15,19:55:09.000,136,11045423,14085,0,1715802908,12998.572675609998,76.72477479000372,53492.59896216001 2024-05-15,19:55:10.000,136,11045524,14085,0,1715802909,12998.437949409992,76.50625176000176,53492.57101368 2024-05-15,19:55:11.000,136,11045522,14005,0,1715802910,12998.303223210001,76.39346568000474,53492.536078080004 2024-05-15,19:55:12.000,136,11045501,14045,0,1715802911,12998.215651179991,76.37231828999938,53492.56402656 2024-05-15,19:55:13.000,136,11045520,13685,0,1715802912,12998.188705939996,76.44280959000025,53492.49415536 2024-05-15,19:55:14.000,136,11045449,14245,0,1715802913,12998.256069039991,76.62608696999814,53492.473194 2024-05-15,19:55:15.000,136,11045466,13805,0,1715802914,12998.357113689992,76.85165912999946,53492.487168240004 2024-05-15,19:55:16.000,136,11045461,14045,0,1715802915,12998.491839889997,77.14772259000165,53492.48018112001 2024-05-15,19:55:17.000,136,11045526,13965,0,1715802916,12998.666983949988,77.45788431000256,53492.45921976001 2024-05-15,19:55:18.000,136,11045501,13565,0,1715802917,12998.943172659994,77.73984950999875,53492.46620688 2024-05-15,19:55:19.000,136,11045506,13885,0,1715802918,12999.17220719999,78.07115861999773,53492.536078080004 2024-05-15,19:55:20.000,136,11045492,13845,0,1715802919,12999.461868530001,78.21214121999947,53492.50114248001 2024-05-15,19:55:21.000,136,11045500,14125,0,1715802920,12999.738057239992,78.30377990999841,53492.59197504 2024-05-15,19:55:22.000,136,11045532,13965,0,1715802921,12999.973828089998,78.2896816499997,53492.64787200001 2024-05-15,19:55:23.000,136,11045464,14005,0,1715802922,13000.135499529999,78.1557481800046,53492.66184624 2024-05-15,19:55:24.000,136,11045539,13885,0,1715802923,13000.27022572999,77.91607776000455,53492.61992352 2024-05-15,19:55:25.000,136,11045498,13965,0,1715802924,13000.39147930999,77.59886691000429,53492.64787200001 2024-05-15,19:55:26.000,136,11045503,13925,0,1715802925,13000.41842455,77.24641040999995,53492.64088488 2024-05-15,19:55:27.000,136,11045475,13805,0,1715802926,13000.39147930999,76.89395391000289,53492.654859120004 2024-05-15,19:55:28.000,136,11045513,13965,0,1715802927,13000.29717097,76.49215350000304,53492.66184624 2024-05-15,19:55:29.000,136,11045505,14125,0,1715802928,13000.18939000999,76.16789352000342,53492.63389776 2024-05-15,19:55:30.000,136,11045496,13565,0,1715802929,13000.061400119994,75.92117397000402,53492.62691064001 2024-05-15,19:55:31.000,136,11045481,14325,0,1715802930,12999.926673919988,75.78019137000229,53492.57800080001 2024-05-15,19:55:32.000,136,11045489,14085,0,1715802931,12999.791947719998,75.7308474599995,53492.59896216001 2024-05-15,19:55:33.000,136,11045519,13885,0,1715802932,12999.690903069997,75.8436335400038,53492.605949280005 2024-05-15,19:55:34.000,136,11045505,13765,0,1715802933,12999.616803659992,76.0410091800004,53492.61992352 2024-05-15,19:55:35.000,136,11045496,14045,0,1715802934,12999.603331040002,76.27363047000108,53492.59197504 2024-05-15,19:55:36.000,136,11045487,14165,0,1715802935,12999.623539970002,76.57674306000263,53492.64088488 2024-05-15,19:55:37.000,136,11045551,13805,0,1715802936,12999.690903069997,76.85165912999946,53492.73171744 2024-05-15,19:55:38.000,136,11045478,13845,0,1715802937,12999.731320929997,77.16182085000037,53492.78062728 2024-05-15,19:55:39.000,136,11045467,13845,0,1715802938,12999.825629270003,77.39444214000105,53492.76665304001 2024-05-15,19:55:40.000,136,11045521,13845,0,1715802939,12999.967091779989,77.65525994999916,53492.80857576 2024-05-15,19:55:41.000,136,11045537,14045,0,1715802940,13000.061400119994,77.8596847200024,53492.892421200006 2024-05-15,19:55:42.000,136,11045485,14245,0,1715802941,13000.23654418,77.96542167000007,53492.95530528 2024-05-15,19:55:43.000,136,11045506,13965,0,1715802942,13000.35106144999,78.01476558000286,53493.05312496001 2024-05-15,19:55:44.000,136,11045518,14165,0,1715802943,13000.573359679991,77.96542167000007,53493.05312496001 2024-05-15,19:55:45.000,136,11045489,14045,0,1715802944,13000.660931710001,77.85263559000305,53493.08107344001 2024-05-15,19:55:46.000,136,11045498,13965,0,1715802945,13000.822603150002,77.66230907999852,53493.14395752 2024-05-15,19:55:47.000,136,11045547,14125,0,1715802946,13000.964065660002,77.43673692000448,53493.17190600001 2024-05-15,19:55:48.000,136,11045458,14045,0,1715802947,13001.172891269998,77.17591910999909,53493.17190600001 2024-05-15,19:55:49.000,136,11045503,13925,0,1715802948,13001.34803532999,76.93624868999905,53493.26972568001 2024-05-15,19:55:50.000,136,11045455,13845,0,1715802949,13001.57706987,76.7459221800018,53493.28369992 2024-05-15,19:55:51.000,136,11045508,14405,0,1715802950,13001.806104409996,76.64018523000414,53493.30466128 2024-05-15,19:55:52.000,136,11045481,14245,0,1715802951,13001.981248470001,76.58379219000199,53493.40946808 2024-05-15,19:55:53.000,136,11045467,13845,0,1715802952,13002.223755630002,76.58379219000199,53493.41645520001 2024-05-15,19:55:54.000,136,11045504,14245,0,1715802953,13002.378690759993,76.7459221800018,53493.493313520004 2024-05-15,19:55:55.000,136,11045501,14085,0,1715802954,13002.472999099999,76.92919955999969,53493.55619760001 2024-05-15,19:55:56.000,136,11045537,14325,0,1715802955,13002.553834819999,77.1900173699978,53493.563184720006 2024-05-15,19:55:57.000,136,11045464,14485,0,1715802956,13002.580780059994,77.42263865999848,53493.64703016 2024-05-15,19:55:58.000,136,11045499,14325,0,1715802957,13002.533625889999,77.66935820999788,53493.72388848001 2024-05-15,19:55:59.000,136,11045504,13925,0,1715802958,13002.520153269994,77.8949303699992,53493.74484984 2024-05-15,19:56:00.000,136,11045488,13965,0,1715802959,13002.499944339994,78.05001122999965,53493.77279832001 2024-05-15,19:56:01.000,136,11045524,13805,0,1715802960,13002.439317549994,78.1416499199986,53493.75882408 2024-05-15,19:56:02.000,136,11045535,13565,0,1715802961,13002.425844929989,78.12755165999988,53493.779785440005 2024-05-15,19:56:03.000,136,11045506,14245,0,1715802962,13002.432581239998,77.99361819000478,53493.77279832001 2024-05-15,19:56:04.000,136,11045518,13605,0,1715802963,13002.459526479994,77.88788123999984,53493.74484984 2024-05-15,19:56:05.000,136,11045506,13925,0,1715802964,13002.452790169998,77.72575125000003,53493.82170816001 2024-05-15,19:56:06.000,136,11045504,14045,0,1715802965,13002.452790169998,77.64116169000044,53493.82170816001 2024-05-15,19:56:07.000,136,11045524,13645,0,1715802966,13002.459526479994,77.54247387000214,53493.84266952001 2024-05-15,19:56:08.000,136,11045492,14005,0,1715802967,13002.479735409994,77.50722821999807,53493.89157936001 2024-05-15,19:56:09.000,136,11045509,14045,0,1715802968,13002.371954449998,77.56362126000022,53493.877605120004 2024-05-15,19:56:10.000,136,11045494,13925,0,1715802969,13002.378690759993,77.66935820999788,53493.89157936001 2024-05-15,19:56:11.000,136,11045498,14085,0,1715802970,13002.264173490003,77.85263559000305,53493.88459224 2024-05-15,19:56:12.000,136,11045579,14125,0,1715802971,13002.142919910002,78.07115861999773,53493.92651496 2024-05-15,19:56:13.000,136,11045481,14085,0,1715802972,13002.041875260002,78.30377990999841,53493.877605120004 2024-05-15,19:56:14.000,136,11045488,13925,0,1715802973,13001.893676439991,78.47295903000486,53493.88459224 2024-05-15,19:56:15.000,136,11045516,14205,0,1715802974,13001.7993681,78.57164685000316,53493.898566480006 2024-05-15,19:56:16.000,136,11045481,14325,0,1715802975,13001.745477619996,78.55754859000444,53493.9055536 2024-05-15,19:56:17.000,136,11045485,14125,0,1715802976,13001.71179606999,78.49410642000294,53493.947476320005 2024-05-15,19:56:18.000,136,11045531,14245,0,1715802977,13001.73200499999,78.26853426000162,53493.849656640006 2024-05-15,19:56:19.000,136,11045506,14045,0,1715802978,13001.77915917,78.02181471000222,53493.80074680001 2024-05-15,19:56:20.000,136,11045488,13965,0,1715802979,13001.806104409996,77.64116169000044,53493.81472104 2024-05-15,19:56:21.000,136,11045494,14085,0,1715802980,13001.893676439991,77.22526302000188,53493.75183696001 2024-05-15,19:56:22.000,136,11045469,13765,0,1715802981,13001.913885369991,76.82346261000203,53493.73786272 2024-05-15,19:56:23.000,136,11045510,14245,0,1715802982,13001.974512159992,76.48510437000368,53493.779785440005 2024-05-15,19:56:24.000,136,11045473,14005,0,1715802983,13001.981248470001,76.21018829999957,53493.730875600006 2024-05-15,19:56:25.000,136,11045428,13685,0,1715802984,13001.947566919996,76.06215656999848,53493.67497864001 2024-05-15,19:56:26.000,136,11045526,13885,0,1715802985,13001.920621680001,75.96346875000017,53493.75183696001 2024-05-15,19:56:27.000,136,11045502,13925,0,1715802986,13001.853258579991,76.02691092000168,53493.68895288 2024-05-15,19:56:28.000,136,11045435,14085,0,1715802987,13001.73200499999,76.14674612999806,53493.80074680001 2024-05-15,19:56:29.000,136,11045525,13805,0,1715802988,13001.563597249995,76.36526916000003,53493.74484984 2024-05-15,19:56:30.000,136,11045496,13965,0,1715802989,13001.48949783999,76.5978904500007,53493.78677256 2024-05-15,19:56:31.000,136,11045529,13885,0,1715802990,13001.42887104999,76.93624868999905,53493.7658112 2024-05-15,19:56:32.000,136,11045480,13925,0,1715802991,13001.314353779999,77.27460693000467,53493.75882408 2024-05-15,19:56:33.000,136,11045489,14005,0,1715802992,13001.267199609989,77.62001430000237,53493.79375968 2024-05-15,19:56:34.000,136,11045529,13765,0,1715802993,13001.253726989999,77.88788123999984,53493.80074680001 2024-05-15,19:56:35.000,136,11045497,13565,0,1715802994,13001.294144849999,78.1416499199986,53493.80074680001 2024-05-15,19:56:36.000,136,11045546,13605,0,1715802995,13001.34803532999,78.33902556000248,53493.82170816001 2024-05-15,19:56:37.000,136,11045487,13885,0,1715802996,13001.374980569999,78.47295903000486,53493.828695280004 2024-05-15,19:56:38.000,136,11045511,13725,0,1715802997,13001.42887104999,78.51525381000101,53493.88459224 2024-05-15,19:56:39.000,136,11045518,14005,0,1715802998,13001.462552599995,78.50820468000165,53493.89157936001 2024-05-15,19:56:40.000,136,11045520,13805,0,1715802999,13001.462552599995,78.41656599000271,53493.86363088 2024-05-15,19:56:41.000,136,11045489,13805,0,1715803000,13001.45581629,78.22623947999818,53493.91254072 2024-05-15,19:56:42.000,136,11045512,13485,0,1715803001,13001.42887104999,78.09935514000244,53493.91952784001 2024-05-15,19:56:43.000,136,11045455,13765,0,1715803002,13001.334562709999,77.88083211000048,53493.877605120004 2024-05-15,19:56:44.000,136,11045515,13885,0,1715803003,13001.273935919999,77.70460386000195,53493.86363088 2024-05-15,19:56:45.000,136,11045513,13805,0,1715803004,13001.213309129998,77.50722821999807,53493.86363088 2024-05-15,19:56:46.000,136,11045466,13925,0,1715803005,13001.132473409998,77.36624562000361,53493.80074680001 2024-05-15,19:56:47.000,136,11045450,13925,0,1715803006,13001.098791859993,77.25345953999931,53493.85664376 2024-05-15,19:56:48.000,136,11045502,14125,0,1715803007,13001.058373999993,77.25345953999931,53493.81472104 2024-05-15,19:56:49.000,136,11045460,13725,0,1715803008,13001.038165069993,77.2041156300038,53493.849656640006 2024-05-15,19:56:50.000,136,11045446,13805,0,1715803009,13001.078582929993,77.26050866999867,53493.85664376 2024-05-15,19:56:51.000,136,11045531,14285,0,1715803010,13001.112264479998,77.31690171000082,53493.88459224 2024-05-15,19:56:52.000,136,11045550,13805,0,1715803011,13001.125737099988,77.42263865999848,53493.86363088 2024-05-15,19:56:53.000,136,11045460,13965,0,1715803012,13001.139209719993,77.56362126000022,53493.78677256 2024-05-15,19:56:54.000,136,11045480,13725,0,1715803013,13001.119000789993,77.61296517000301,53493.7658112 2024-05-15,19:56:55.000,136,11045485,13605,0,1715803014,13001.092055549998,77.66230907999852,53493.77279832001 2024-05-15,19:56:56.000,136,11045504,14005,0,1715803015,13000.997747209993,77.64116169000044,53493.7658112 2024-05-15,19:56:57.000,136,11045489,13685,0,1715803016,13000.836075769992,77.52837561000342,53493.78677256 2024-05-15,19:56:58.000,136,11045500,13805,0,1715803017,13000.694613259991,77.3380490999989,53493.75882408 2024-05-15,19:56:59.000,136,11045498,13765,0,1715803018,13000.55315074999,77.04903477000335,53493.661004400004 2024-05-15,19:57:00.000,136,11045489,14005,0,1715803019,13000.33758883,76.73182392000308,53493.661004400004 2024-05-15,19:57:01.000,136,11045484,13605,0,1715803020,13000.18939000999,76.37231828999938,53493.64703016 2024-05-15,19:57:02.000,136,11045526,13885,0,1715803021,13000.047927499989,76.05510743999912,53493.58414608001 2024-05-15,19:57:03.000,136,11045495,13805,0,1715803022,12999.973828089998,75.73789658999885,53493.53523624001 2024-05-15,19:57:04.000,136,11045510,14165,0,1715803023,12999.953619159998,75.53347182000289,53493.514274880006 2024-05-15,19:57:05.000,136,11045499,13845,0,1715803024,12999.933410229998,75.37134183000308,53493.47933928 2024-05-15,19:57:06.000,136,11045476,13925,0,1715803025,12999.953619159998,75.30085053000221,53493.47235216 2024-05-15,19:57:07.000,136,11045460,14165,0,1715803026,13000.020982259994,75.39248922000115,53493.53523624001 2024-05-15,19:57:08.000,136,11045481,14485,0,1715803027,13000.014245949998,75.49822616999882,53493.50030064 2024-05-15,19:57:09.000,136,11045468,13725,0,1715803028,13000.007509639989,75.68150355000398,53493.52824912 2024-05-15,19:57:10.000,136,11045529,13925,0,1715803029,12999.987300709989,75.92117397000402,53493.53523624001 2024-05-15,19:57:11.000,136,11045502,14045,0,1715803030,12999.994037019998,76.1537952600047,53493.60510744001 2024-05-15,19:57:12.000,136,11045475,13885,0,1715803031,12999.913201299998,76.47100610999769,53493.612094560005 2024-05-15,19:57:13.000,136,11045484,14045,0,1715803032,12999.825629270003,76.71067652999773,53493.661004400004 2024-05-15,19:57:14.000,136,11045485,14525,0,1715803033,12999.785211410002,76.95034694999777,53493.71690136 2024-05-15,19:57:15.000,136,11045445,13885,0,1715803034,12999.744793550002,77.07723129000078,53493.78677256 2024-05-15,19:57:16.000,136,11045481,14165,0,1715803035,12999.724584620002,77.2393612800006,53493.80773392 2024-05-15,19:57:17.000,136,11045471,14325,0,1715803036,12999.717848309992,77.28870519000338,53493.80773392 2024-05-15,19:57:18.000,136,11045508,14005,0,1715803037,12999.657221519992,77.35214736000489,53493.77279832001 2024-05-15,19:57:19.000,136,11045509,13885,0,1715803038,12999.657221519992,77.38739301000169,53493.77279832001 2024-05-15,19:57:20.000,136,11045470,14045,0,1715803039,12999.596594729992,77.30985258000146,53493.81472104 2024-05-15,19:57:21.000,136,11045478,14085,0,1715803040,12999.515759009992,77.22526302000188,53493.7658112 2024-05-15,19:57:22.000,136,11045490,13925,0,1715803041,12999.387769119996,77.11247694000485,53493.75882408 2024-05-15,19:57:23.000,136,11045474,13845,0,1715803042,12999.306933399996,76.97854347000248,53493.7658112 2024-05-15,19:57:24.000,136,11045451,14245,0,1715803043,12999.19915244,76.86575738999818,53493.730875600006 2024-05-15,19:57:25.000,136,11045482,13925,0,1715803044,12999.09137147999,76.76706956999988,53493.72388848001 2024-05-15,19:57:26.000,136,11045471,14005,0,1715803045,12999.05095361999,76.64018523000414,53493.75183696001 2024-05-15,19:57:27.000,136,11045492,13845,0,1715803046,12999.01727207,76.56969393000327,53493.66799152 2024-05-15,19:57:28.000,136,11045468,14125,0,1715803047,12999.01053575999,76.51330089000112,53493.612094560005 2024-05-15,19:57:29.000,136,11045496,14245,0,1715803048,12999.01053575999,76.52035002000048,53493.64703016 2024-05-15,19:57:30.000,136,11045467,13925,0,1715803049,12999.01053575999,76.56264480000391,53493.59812032 2024-05-15,19:57:31.000,136,11045466,13965,0,1715803050,12999.044217309995,76.67543088000093,53493.64004304 2024-05-15,19:57:32.000,136,11045525,13925,0,1715803051,12999.044217309995,76.7459221800018,53493.63305592001 2024-05-15,19:57:33.000,136,11045507,14525,0,1715803052,12999.09137147999,76.82346261000203,53493.58414608001 2024-05-15,19:57:34.000,136,11045496,13845,0,1715803053,12999.064426239995,76.93624868999905,53493.65401728001 2024-05-15,19:57:35.000,136,11045504,13725,0,1715803054,12998.99706314,77.03493651000463,53493.74484984 2024-05-15,19:57:36.000,136,11045487,13805,0,1715803055,12998.94990896999,77.07018216000142,53493.75183696001 2024-05-15,19:57:37.000,136,11045475,13845,0,1715803056,12998.835391699999,77.08428042000014,53493.63305592001 2024-05-15,19:57:38.000,136,11045566,14125,0,1715803057,12998.821919079994,76.97854347000248,53493.612094560005 2024-05-15,19:57:39.000,136,11045477,13565,0,1715803058,12998.714138119998,76.87985565000417,53493.57715896 2024-05-15,19:57:40.000,136,11045485,13765,0,1715803059,12998.633302399998,76.72477479000372,53493.45837792 2024-05-15,19:57:41.000,136,11045474,13885,0,1715803060,12998.586148230002,76.54149740999856,53493.493313520004 2024-05-15,19:57:42.000,136,11045522,13965,0,1715803061,12998.538994059993,76.37936741999874,53493.46536504001 2024-05-15,19:57:43.000,136,11045500,14205,0,1715803062,12998.525521440002,76.26658134000172,53493.42344232 2024-05-15,19:57:44.000,136,11045441,14165,0,1715803063,12998.579411919993,76.22428655999829,53493.374532480004 2024-05-15,19:57:45.000,136,11045469,13885,0,1715803064,12998.673720259998,76.252483080003,53493.36754536001 2024-05-15,19:57:46.000,136,11045479,13685,0,1715803065,12998.754555979998,76.41461307000282,53493.40248096 2024-05-15,19:57:47.000,136,11045452,13885,0,1715803066,12998.875809559999,76.63313610000478,53493.36055824 2024-05-15,19:57:48.000,136,11045510,14085,0,1715803067,12998.99032682999,76.86575738999818,53493.42344232 2024-05-15,19:57:49.000,136,11045513,14005,0,1715803068,12999.07116254999,77.14067346000229,53493.38850672001 2024-05-15,19:57:50.000,136,11045451,14165,0,1715803069,12999.145261959995,77.43673692000448,53493.42344232 2024-05-15,19:57:51.000,136,11045458,13645,0,1715803070,12999.21262505999,77.63411256000109,53493.42344232 2024-05-15,19:57:52.000,136,11045500,13725,0,1715803071,12999.246306609995,77.7609969000041,53493.4513908 2024-05-15,19:57:53.000,136,11045455,13805,0,1715803072,12999.185679819995,77.81034080999962,53493.47933928 2024-05-15,19:57:54.000,136,11045445,13805,0,1715803073,12999.084635169995,77.7962425500009,53493.52824912 2024-05-15,19:57:55.000,136,11045500,13925,0,1715803074,12998.902754799994,77.69050560000323,53493.493313520004 2024-05-15,19:57:56.000,136,11045477,14045,0,1715803075,12998.727610739988,77.50017908999871,53493.493313520004 2024-05-15,19:57:57.000,136,11045505,13885,0,1715803076,12998.451422029997,77.21821389000252,53493.45837792 2024-05-15,19:57:58.000,136,11045480,14045,0,1715803077,12998.215651179991,76.91510130000097,53493.38850672001 2024-05-15,19:57:59.000,136,11045482,14165,0,1715803078,12997.89904461,76.5978904500007,53493.38850672001 2024-05-15,19:58:00.000,136,11045508,13765,0,1715803079,12997.622855899994,76.37231828999938,53493.30466128 2024-05-15,19:58:01.000,136,11045458,13765,0,1715803080,12997.420766599993,76.1537952600047,53493.25575144 2024-05-15,19:58:02.000,136,11045487,14005,0,1715803081,12997.225413610002,76.04805830999976,53493.19286736 2024-05-15,19:58:03.000,136,11045478,14045,0,1715803082,12997.097423719992,76.01986179000232,53493.1369704 2024-05-15,19:58:04.000,136,11045466,13765,0,1715803083,12997.030060619996,76.1537952600047,53493.08107344001 2024-05-15,19:58:05.000,136,11045510,13805,0,1715803084,12996.98290645,76.33707264000259,53493.12299616 2024-05-15,19:58:06.000,136,11045489,13925,0,1715803085,12996.989642759996,76.66133262000221,53493.12998328001 2024-05-15,19:58:07.000,136,11045506,13925,0,1715803086,12997.077214789992,77.07723129000078,53493.12998328001 2024-05-15,19:58:08.000,136,11045461,14245,0,1715803087,12997.070478479996,77.43673692000448,53493.12299616 2024-05-15,19:58:09.000,136,11045471,14005,0,1715803088,12997.063742170001,77.83853733000433,53493.22081584001 2024-05-15,19:58:10.000,136,11045508,14245,0,1715803089,12996.955961209991,78.19804296000075,53493.2417772 2024-05-15,19:58:11.000,136,11045511,14085,0,1715803090,12996.83470762999,78.48705729000358,53493.35357112 2024-05-15,19:58:12.000,136,11045478,14245,0,1715803091,12996.6797725,78.70558031999826,53493.33260976 2024-05-15,19:58:13.000,136,11045467,14045,0,1715803092,12996.457474269999,78.77607161999913,53493.395493840006 2024-05-15,19:58:14.000,136,11045522,14285,0,1715803093,12996.167812940002,78.79016987999785,53493.3815196 2024-05-15,19:58:15.000,136,11045509,14045,0,1715803094,12995.837733749991,78.6985311899989,53493.325622640004 2024-05-15,19:58:16.000,136,11045483,14245,0,1715803095,12995.55480872999,78.59279424000124,53493.30466128 2024-05-15,19:58:17.000,136,11045462,13925,0,1715803096,12995.31230156999,78.38132033999864,53493.24876432001 2024-05-15,19:58:18.000,136,11045473,14245,0,1715803097,12995.116948579998,78.20509209000011,53493.157931760004 2024-05-15,19:58:19.000,136,11045538,14245,0,1715803098,12995.022640239993,77.95837254000071,53493.109021920005 2024-05-15,19:58:20.000,136,11045519,13605,0,1715803099,12994.941804519993,77.77509516000282,53493.03216360001 2024-05-15,19:58:21.000,136,11045506,14245,0,1715803100,12994.962013449993,77.62001430000237,53492.94831816 2024-05-15,19:58:22.000,136,11045512,14045,0,1715803101,12995.022640239993,77.49312995999935,53492.86447272001 2024-05-15,19:58:23.000,136,11045482,13845,0,1715803102,12995.191047989989,77.4508351800032,53492.822550000004 2024-05-15,19:58:24.000,136,11045496,14005,0,1715803103,12995.31230156999,77.46493344000191,53492.75966592 2024-05-15,19:58:25.000,136,11045475,14205,0,1715803104,12995.467236699995,77.47198257000127,53492.78062728 2024-05-15,19:58:26.000,136,11045468,13845,0,1715803105,12995.61543551999,77.48608082999999,53492.78062728 2024-05-15,19:58:27.000,136,11045489,14045,0,1715803106,12995.777106959991,77.5142773500047,53492.78062728 2024-05-15,19:58:28.000,136,11045517,14045,0,1715803107,12995.891624229997,77.52132648000406,53492.73870456 2024-05-15,19:58:29.000,136,11045475,14085,0,1715803108,12995.945514710002,77.50722821999807,53492.7876144 2024-05-15,19:58:30.000,136,11045482,14565,0,1715803109,12995.938778399992,77.44378605000384,53492.78062728 2024-05-15,19:58:31.000,136,11045493,14205,0,1715803110,12995.884887920001,77.3380490999989,53492.76665304001 2024-05-15,19:58:32.000,136,11045540,14085,0,1715803111,12995.824261130001,77.25345953999931,53492.7876144 2024-05-15,19:58:33.000,136,11045469,14165,0,1715803112,12995.709743859996,77.13362433000293,53492.80857576 2024-05-15,19:58:34.000,136,11045500,14405,0,1715803113,12995.65585337999,77.03493651000463,53492.822550000004 2024-05-15,19:58:35.000,136,11045485,14285,0,1715803114,12995.608699209995,76.96444521000376,53492.724730320006 2024-05-15,19:58:36.000,136,11045488,14165,0,1715803115,12995.56154504,76.9432978199984,53492.73171744 2024-05-15,19:58:37.000,136,11045500,14405,0,1715803116,12995.59522658999,76.95034694999777,53492.76665304001 2024-05-15,19:58:38.000,136,11045446,14125,0,1715803117,12995.64238076,77.03493651000463,53492.7876144 2024-05-15,19:58:39.000,136,11045467,14325,0,1715803118,12995.74342541,77.1900173699978,53492.80857576 2024-05-15,19:58:40.000,136,11045541,14085,0,1715803119,12995.830997439996,77.42263865999848,53492.76665304001 2024-05-15,19:58:41.000,136,11045504,13845,0,1715803120,12995.918569469992,77.65525994999916,53492.83652424001 2024-05-15,19:58:42.000,136,11045451,14205,0,1715803121,12996.039823049992,77.95837254000071,53492.892421200006 2024-05-15,19:58:43.000,136,11045446,13725,0,1715803122,12996.107186150002,78.26853426000162,53492.92036968 2024-05-15,19:58:44.000,136,11045483,14125,0,1715803123,12996.154340319998,78.52230294000037,53492.96927952 2024-05-15,19:58:45.000,136,11045502,14365,0,1715803124,12996.154340319998,78.70558031999826,53493.011202240006 2024-05-15,19:58:46.000,136,11045490,14245,0,1715803125,12996.073504599997,78.85361204999936,53493.08107344001 2024-05-15,19:58:47.000,136,11045520,14405,0,1715803126,12995.918569469992,78.86771030999807,53493.12998328001 2024-05-15,19:58:48.000,136,11045446,14165,0,1715803127,12995.777106959991,78.84656292,53493.11600904 2024-05-15,19:58:49.000,136,11045484,14245,0,1715803128,12995.58175397,78.68443293000018,53493.12299616 2024-05-15,19:58:50.000,136,11045502,14125,0,1715803129,12995.35945574,78.48000816000422,53493.109021920005 2024-05-15,19:58:51.000,136,11045500,14405,0,1715803130,12995.110212269989,78.23328861000482,53493.08806056 2024-05-15,19:58:52.000,136,11045545,14525,0,1715803131,12994.854232489997,77.96542167000007,53493.07408632 2024-05-15,19:58:53.000,136,11045468,14645,0,1715803132,12994.631934259996,77.65525994999916,53493.039150720004 2024-05-15,19:58:54.000,136,11045470,14205,0,1715803133,12994.409636029995,77.35214736000489,53493.011202240006 2024-05-15,19:58:55.000,136,11045495,14405,0,1715803134,12994.21428303999,77.0913295499995,53492.87844696 2024-05-15,19:58:56.000,136,11045501,14205,0,1715803135,12994.086293149994,76.89395391000289,53492.83652424001 2024-05-15,19:58:57.000,136,11045505,14165,0,1715803136,12994.005457429994,76.77411869999924,53492.7876144 2024-05-15,19:58:58.000,136,11045428,14045,0,1715803137,12993.978512189999,76.71067652999773,53492.75966592 2024-05-15,19:58:59.000,136,11045502,14365,0,1715803138,12994.018930049999,76.72477479000372,53492.675820480006 2024-05-15,19:59:00.000,136,11045507,14245,0,1715803139,12994.126711009994,76.73887305000244,53492.675820480006 2024-05-15,19:59:01.000,136,11045504,14565,0,1715803140,12994.26143721,76.83051174000138,53492.69678184001 2024-05-15,19:59:02.000,136,11045528,14405,0,1715803141,12994.43658126999,77.00673998999991,53492.73171744 2024-05-15,19:59:03.000,136,11045472,14045,0,1715803142,12994.712769979997,77.2041156300038,53492.64787200001 2024-05-15,19:59:04.000,136,11045508,14325,0,1715803143,12995.022640239993,77.42968778999784,53492.71774320001 2024-05-15,19:59:05.000,136,11045471,14325,0,1715803144,12995.265147399994,77.6482108199998,53492.71075608 2024-05-15,19:59:06.000,136,11045516,14365,0,1715803145,12995.57501765999,77.8596847200024,53492.83652424001 2024-05-15,19:59:07.000,136,11045530,14325,0,1715803146,12995.817524819991,78.08525688000373,53492.90639544 2024-05-15,19:59:08.000,136,11045458,13965,0,1715803147,12996.006141500002,78.27558339000097,53492.941331040005 2024-05-15,19:59:09.000,136,11045486,14205,0,1715803148,12996.140867699993,78.40951686000335,53493.03216360001 2024-05-15,19:59:10.000,136,11045520,13965,0,1715803149,12996.181285559993,78.51525381000101,53493.109021920005 2024-05-15,19:59:11.000,136,11045492,14125,0,1715803150,12996.134131389997,78.50820468000165,53493.17190600001 2024-05-15,19:59:12.000,136,11045568,14125,0,1715803151,12996.066768290002,78.54345032999845,53493.18588024 2024-05-15,19:59:13.000,136,11045462,14085,0,1715803152,12995.932042089997,78.50820468000165,53493.15094464001 2024-05-15,19:59:14.000,136,11045520,13965,0,1715803153,12995.817524819991,78.388369469998,53493.18588024 2024-05-15,19:59:15.000,136,11045508,14125,0,1715803154,12995.689534929996,78.34607469000184,53493.227802960006 2024-05-15,19:59:16.000,136,11045561,14085,0,1715803155,12995.6019629,78.3178781700044,53493.2417772 2024-05-15,19:59:17.000,136,11045531,13965,0,1715803156,12995.52112718,78.2896816499997,53493.24876432001 2024-05-15,19:59:18.000,136,11045504,14405,0,1715803157,12995.507654559995,78.37427120999928,53493.23479008 2024-05-15,19:59:19.000,136,11045487,14005,0,1715803158,12995.447027769995,78.4518116399995,53493.29068704 2024-05-15,19:59:20.000,136,11045543,14045,0,1715803159,12995.507654559995,78.5998433700006,53493.276712800005 2024-05-15,19:59:21.000,136,11045482,14085,0,1715803160,12995.507654559995,78.79016987999785,53493.33260976 2024-05-15,19:59:22.000,136,11045541,14165,0,1715803161,12995.568281349995,79.02984029999789,53493.29068704 2024-05-15,19:59:23.000,136,11045493,14205,0,1715803162,12995.61543551999,79.27655985000456,53493.3815196 2024-05-15,19:59:24.000,136,11045505,14205,0,1715803163,12995.649117069996,79.52327940000396,53493.395493840006 2024-05-15,19:59:25.000,136,11045530,14245,0,1715803164,12995.64238076,79.762949820004,53493.444403680005 2024-05-15,19:59:26.000,136,11045487,14085,0,1715803165,12995.649117069996,79.9603254600006,53493.43042944 2024-05-15,19:59:27.000,136,11045494,13925,0,1715803166,12995.57501765999,80.1083571900017,53493.493313520004 2024-05-15,19:59:28.000,136,11045508,13885,0,1715803167,12995.46050039,80.22114326999872,53493.48632640001 2024-05-15,19:59:29.000,136,11045545,14245,0,1715803168,12995.37292835999,80.31278195999766,53493.55619760001 2024-05-15,19:59:30.000,136,11045503,13805,0,1715803169,12995.298828949999,80.32688022000366,53493.514274880006 2024-05-15,19:59:31.000,136,11045524,14485,0,1715803170,12995.197784299999,80.38327325999853,53493.59812032 2024-05-15,19:59:32.000,136,11045491,14125,0,1715803171,12995.130421199989,80.32688022000366,53493.514274880006 2024-05-15,19:59:33.000,136,11045520,14285,0,1715803172,12995.170839059989,80.27753631000087,53493.521262 2024-05-15,19:59:34.000,136,11045499,14125,0,1715803173,12995.27188370999,80.19999588000064,53493.55619760001 2024-05-15,19:59:35.000,136,11045508,13845,0,1715803174,12995.41334621999,80.13655370999913,53493.47933928 2024-05-15,19:59:36.000,136,11045499,14005,0,1715803175,12995.63564444999,80.03081676000147,53493.514274880006 2024-05-15,19:59:37.000,136,11045517,14245,0,1715803176,12995.905096850001,79.95327633000124,53493.57715896 2024-05-15,19:59:38.000,136,11045500,14045,0,1715803177,12996.154340319998,79.9603254600006,53493.58414608001 2024-05-15,19:59:39.000,136,11045522,14005,0,1715803178,12996.457474269999,79.98147284999868,53493.60510744001 2024-05-15,19:59:40.000,136,11045504,14045,0,1715803179,12996.726926669995,80.01671850000275,53493.58414608001 2024-05-15,19:59:41.000,136,11045478,13805,0,1715803180,12996.996379069991,80.19999588000064,53493.681965760006 2024-05-15,19:59:42.000,136,11045549,14085,0,1715803181,12997.117632649992,80.39032238999789,53493.73786272 2024-05-15,19:59:43.000,136,11045481,14285,0,1715803182,12997.171523129997,80.65114020000328,53493.79375968 2024-05-15,19:59:44.000,136,11045489,13925,0,1715803183,12997.158050509992,80.9119580100014,53493.849656640006 2024-05-15,19:59:45.000,136,11045488,14165,0,1715803184,12997.009851689996,81.22916886000166,53493.93350208 2024-05-15,19:59:46.000,136,11045534,14365,0,1715803185,12996.75387190999,81.41949536999891,53493.92651496 2024-05-15,19:59:47.000,136,11045490,13885,0,1715803186,12996.47094688999,81.63096927000151,53493.96145056 2024-05-15,19:59:48.000,136,11045459,13965,0,1715803187,12996.100449839993,81.76490274000389,53493.91952784001 2024-05-15,19:59:49.000,136,11045513,14125,0,1715803188,12995.777106959991,81.78605013000197,53493.92651496 2024-05-15,19:59:50.000,136,11045514,14205,0,1715803189,12995.41334621999,81.66621491999831,53493.93350208 2024-05-15,19:59:51.000,136,11045494,13965,0,1715803190,12995.177575369999,81.44064276000427,53493.8356824 2024-05-15,19:59:52.000,136,11045492,14045,0,1715803191,12994.928331900002,81.13753017000272,53493.8356824 2024-05-15,19:59:53.000,136,11045488,14565,0,1715803192,12994.834023559997,80.77097540999966,53493.79375968 2024-05-15,19:59:54.000,136,11045465,14205,0,1715803193,12994.706033670001,80.36212587000045,53493.661004400004 2024-05-15,19:59:55.000,136,11045476,14005,0,1715803194,12994.719506289992,79.95327633000124,53493.542223360004 2024-05-15,19:59:56.000,136,11045525,13965,0,1715803195,12994.746451530002,79.50918113999796,53493.53523624001 2024-05-15,19:59:57.000,136,11045485,14085,0,1715803196,12994.793605699997,79.19901942000433,53493.48632640001 2024-05-15,19:59:58.000,136,11045445,13885,0,1715803197,12994.840759869992,78.93115247999958,53493.41645520001 2024-05-15,19:59:59.000,136,11045524,13885,0,1715803198,12994.935068209998,78.77607161999913,53493.36055824 2024-05-15,20:00:00.000,136,11045471,14045,0,1715803199,12994.948540830002,78.74787510000169,53493.325622640004 2024-05-15,20:00:01.000,136,11045460,13925,0,1715803200,12995.022640239993,78.80426814000384,53493.325622640004 2024-05-15,20:00:02.000,136,11045471,14045,0,1715803201,12995.096739649998,78.93820160999894,53493.346584000006 2024-05-15,20:00:03.000,136,11045497,13885,0,1715803202,12995.150630129989,79.13557725000283,53493.36055824 2024-05-15,20:00:04.000,136,11045475,13885,0,1715803203,12995.197784299999,79.41049331999966,53493.36055824 2024-05-15,20:00:05.000,136,11045510,13965,0,1715803204,12995.238202159999,79.65721286999906,53493.36055824 2024-05-15,20:00:06.000,136,11045460,14125,0,1715803205,12995.285356329994,79.84753938000358,53493.36055824 2024-05-15,20:00:07.000,136,11045475,14165,0,1715803206,12995.39313728999,79.97442371999932,53493.444403680005 2024-05-15,20:00:08.000,136,11045571,13925,0,1715803207,12995.426818839995,80.05196414999955,53493.47933928 2024-05-15,20:00:09.000,136,11045488,14285,0,1715803208,12995.53459979999,80.09425893000298,53493.45837792 2024-05-15,20:00:10.000,136,11045475,13925,0,1715803209,12995.63564444999,80.08016067000426,53493.48632640001 2024-05-15,20:00:11.000,136,11045499,14325,0,1715803210,12995.729952789996,80.0731115400049,53493.58414608001 2024-05-15,20:00:12.000,136,11045499,14165,0,1715803211,12995.844470060001,79.98147284999868,53493.52824912 2024-05-15,20:00:13.000,136,11045434,14125,0,1715803212,12995.938778399992,79.97442371999932,53493.58414608001 2024-05-15,20:00:14.000,136,11045479,14165,0,1715803213,12996.026350430002,79.96737458999996,53493.53523624001 2024-05-15,20:00:15.000,136,11045519,14365,0,1715803214,12996.080240909992,79.95327633000124,53493.54921048 2024-05-15,20:00:16.000,136,11045550,14405,0,1715803215,12996.113922459997,79.97442371999932,53493.52824912 2024-05-15,20:00:17.000,136,11045496,14565,0,1715803216,12996.080240909992,80.03786589000083,53493.514274880006 2024-05-15,20:00:18.000,136,11045541,14085,0,1715803217,12996.046559360002,80.08720980000362,53493.46536504001 2024-05-15,20:00:19.000,136,11045428,14285,0,1715803218,12995.945514710002,80.16475023000385,53493.50728776001 2024-05-15,20:00:20.000,136,11045490,14405,0,1715803219,12995.777106959991,80.17884849000257,53493.48632640001 2024-05-15,20:00:21.000,136,11045474,14165,0,1715803220,12995.649117069996,80.1717993600032,53493.45837792 2024-05-15,20:00:22.000,136,11045455,14285,0,1715803221,12995.467236699995,80.0731115400049,53493.43042944 2024-05-15,20:00:23.000,136,11045551,14125,0,1715803222,12995.319037879999,79.99557111000468,53493.46536504001 2024-05-15,20:00:24.000,136,11045499,14485,0,1715803223,12995.191047989989,79.84753938000358,53493.46536504001 2024-05-15,20:00:25.000,136,11045492,14285,0,1715803224,12994.975486069998,79.67836026000441,53493.46536504001 2024-05-15,20:00:26.000,136,11045540,14005,0,1715803225,12994.874441419997,79.48803374999989,53493.40248096 2024-05-15,20:00:27.000,136,11045477,14165,0,1715803226,12994.759924149992,79.35410028000479,53493.40946808 2024-05-15,20:00:28.000,136,11045512,14245,0,1715803227,12994.631934259996,79.16377377000026,53493.36055824 2024-05-15,20:00:29.000,136,11045493,14405,0,1715803228,12994.537625919991,79.06508595000196,53493.3116484 2024-05-15,20:00:30.000,136,11045493,14325,0,1715803229,12994.470262819996,78.98049639000237,53493.28369992 2024-05-15,20:00:31.000,136,11045470,14365,0,1715803230,12994.470262819996,78.92410335000022,53493.29068704 2024-05-15,20:00:32.000,136,11045470,14125,0,1715803231,12994.42310865,78.95229986999766,53493.24876432001 2024-05-15,20:00:33.000,136,11045505,14405,0,1715803232,12994.409636029995,78.98754552000173,53493.276712800005 2024-05-15,20:00:34.000,136,11045480,14405,0,1715803233,12994.40289972,79.04393856000388,53493.23479008 2024-05-15,20:00:35.000,136,11045518,14525,0,1715803234,12994.369218169995,79.1567246400009,53493.157931760004 2024-05-15,20:00:36.000,136,11045495,14205,0,1715803235,12994.369218169995,79.22721594000177,53493.12998328001 2024-05-15,20:00:37.000,136,11045514,14205,0,1715803236,12994.41637233999,79.304756370002,53493.07408632 2024-05-15,20:00:38.000,136,11045500,14445,0,1715803237,12994.45679019999,79.34000201999879,53493.12998328001 2024-05-15,20:00:39.000,136,11045461,14205,0,1715803238,12994.470262819996,79.38229680000222,53493.12998328001 2024-05-15,20:00:40.000,136,11045471,14365,0,1715803239,12994.429844959996,79.37524767000286,53493.14395752 2024-05-15,20:00:41.000,136,11045549,14205,0,1715803240,12994.429844959996,79.32590376000007,53493.206841600004 2024-05-15,20:00:42.000,136,11045469,14765,0,1715803241,12994.389427099995,79.24836332999985,53493.157931760004 2024-05-15,20:00:43.000,136,11045535,14325,0,1715803242,12994.389427099995,79.14967551000154,53493.05312496001 2024-05-15,20:00:44.000,136,11045482,14605,0,1715803243,12994.40289972,78.96639813000365,53493.109021920005 2024-05-15,20:00:45.000,136,11045489,14365,0,1715803244,12994.389427099995,78.87475944000471,53493.12998328001 2024-05-15,20:00:46.000,136,11045497,14605,0,1715803245,12994.48373544,78.76902248999977,53493.157931760004 2024-05-15,20:00:47.000,136,11045473,14885,0,1715803246,12994.551098539996,78.68443293000018,53493.109021920005 2024-05-15,20:00:48.000,136,11045505,14445,0,1715803247,12994.584780090001,78.5998433700006,53493.07408632 2024-05-15,20:00:49.000,136,11045459,14365,0,1715803248,12994.759924149992,78.62803988999804,53493.157931760004 2024-05-15,20:00:50.000,136,11045495,14445,0,1715803249,12994.827287250002,78.70558031999826,53493.16491888 2024-05-15,20:00:51.000,136,11045494,14325,0,1715803250,12994.941804519993,78.88180857000407,53493.24876432001 2024-05-15,20:00:52.000,136,11045448,14365,0,1715803251,12995.090003339988,79.06508595000196,53493.3116484 2024-05-15,20:00:53.000,136,11045502,14125,0,1715803252,12995.238202159999,79.32590376000007,53493.31863552001 2024-05-15,20:00:54.000,136,11045500,14605,0,1715803253,12995.319037879999,79.66426199999842,53493.346584000006 2024-05-15,20:00:55.000,136,11045407,14405,0,1715803254,12995.35271942999,79.98852197999804,53493.395493840006 2024-05-15,20:00:56.000,136,11045456,14605,0,1715803255,12995.37966467,80.36212587000045,53493.40248096 2024-05-15,20:00:57.000,136,11045464,14805,0,1715803256,12995.366192049994,80.62999280999793,53493.47933928 2024-05-15,20:00:58.000,136,11045443,14485,0,1715803257,12995.37292835999,80.83441758000117,53493.493313520004 2024-05-15,20:00:59.000,136,11045497,14485,0,1715803258,12995.325774189994,80.9472036599982,53493.521262 2024-05-15,20:01:00.000,136,11045504,14605,0,1715803259,12995.204520609994,80.96130192000419,53493.54921048 2024-05-15,20:01:01.000,136,11045565,14605,0,1715803260,12995.191047989989,80.84146671000053,53493.50728776001 2024-05-15,20:01:02.000,136,11045466,14525,0,1715803261,12995.076530719998,80.62999280999793,53493.514274880006 2024-05-15,20:01:03.000,136,11045492,14445,0,1715803262,12995.042849169993,80.3057328299983,53493.54921048 2024-05-15,20:01:04.000,136,11045514,14885,0,1715803263,12995.015903929998,79.94622720000189,53493.54921048 2024-05-15,20:01:05.000,136,11045513,14765,0,1715803264,12994.988958690003,79.5514759200014,53493.50030064 2024-05-15,20:01:06.000,136,11045538,15205,0,1715803265,12994.948540830002,79.13557725000283,53493.47933928 2024-05-15,20:01:07.000,136,11045472,14765,0,1715803266,12994.901386659993,78.78312074999849,53493.45837792 2024-05-15,20:01:08.000,136,11045534,14365,0,1715803267,12994.874441419997,78.54345032999845,53493.493313520004 2024-05-15,20:01:09.000,136,11045508,14445,0,1715803268,12994.807078320002,78.38132033999864,53493.493313520004 2024-05-15,20:01:10.000,136,11045500,14605,0,1715803269,12994.706033670001,78.3531238200012,53493.46536504001 2024-05-15,20:01:11.000,136,11045496,14605,0,1715803270,12994.652143189996,78.44476251000015,53493.47235216 2024-05-15,20:01:12.000,136,11045546,14645,0,1715803271,12994.551098539996,78.62803988999804,53493.45837792 2024-05-15,20:01:13.000,136,11045456,14485,0,1715803272,12994.46352651,78.89590683000279,53493.48632640001 2024-05-15,20:01:14.000,136,11045475,14685,0,1715803273,12994.349009239995,79.21311768000305,53493.50030064 2024-05-15,20:01:15.000,136,11045503,14765,0,1715803274,12994.33553661999,79.57262330999947,53493.521262 2024-05-15,20:01:16.000,136,11045462,14765,0,1715803275,12994.389427099995,79.94622720000189,53493.563184720006 2024-05-15,20:01:17.000,136,11045548,15165,0,1715803276,12994.43658126999,80.24229066000407,53493.58414608001 2024-05-15,20:01:18.000,136,11045450,14885,0,1715803277,12994.578043779991,80.54540324999834,53493.60510744001 2024-05-15,20:01:19.000,136,11045472,14765,0,1715803278,12994.672352119997,80.79212279999774,53493.70292712001 2024-05-15,20:01:20.000,136,11045492,14605,0,1715803279,12994.834023559997,81.03179321999778,53493.72388848001 2024-05-15,20:01:21.000,136,11045533,14605,0,1715803280,12995.015903929998,81.04589148000377,53493.779785440005 2024-05-15,20:01:22.000,136,11045552,14685,0,1715803281,12995.164102749994,81.11638278000464,53493.80074680001 2024-05-15,20:01:23.000,136,11045509,14605,0,1715803282,12995.29209263999,81.16572669000016,53493.82170816001 2024-05-15,20:01:24.000,136,11045514,14525,0,1715803283,12995.33251049999,81.03884235000442,53493.86363088 2024-05-15,20:01:25.000,136,11045558,14925,0,1715803284,12995.33251049999,80.97540018000291,53493.9055536 2024-05-15,20:01:26.000,136,11045547,14725,0,1715803285,12995.265147399994,80.86261409999861,53493.88459224 2024-05-15,20:01:27.000,136,11045513,14965,0,1715803286,12995.110212269989,80.7639262800003,53493.95446344 2024-05-15,20:01:28.000,136,11045435,14605,0,1715803287,12994.921595589993,80.62294367999857,53493.98939904001 2024-05-15,20:01:29.000,136,11045524,14365,0,1715803288,12994.598252709991,80.4537645599994,53493.94048920001 2024-05-15,20:01:30.000,136,11045512,14685,0,1715803289,12994.328800309995,80.29163456999959,53493.93350208 2024-05-15,20:01:31.000,136,11045507,14765,0,1715803290,12994.099765769999,80.13655370999913,53493.82170816001 2024-05-15,20:01:32.000,136,11045459,14685,0,1715803291,12993.810104439988,79.99557111000468,53493.75183696001 2024-05-15,20:01:33.000,136,11045512,14565,0,1715803292,12993.581069899992,79.88983415999974,53493.72388848001 2024-05-15,20:01:34.000,136,11045590,14285,0,1715803293,12993.372244289996,79.7136059100012,53493.681965760006 2024-05-15,20:01:35.000,136,11045543,14765,0,1715803294,12993.28467226,79.60081983000418,53493.65401728001 2024-05-15,20:01:36.000,136,11045508,14605,0,1715803295,12993.331826429996,79.60786896000354,53493.59812032 2024-05-15,20:01:37.000,136,11045541,14565,0,1715803296,12993.338562739991,79.65721286999906,53493.57715896 2024-05-15,20:01:38.000,136,11045499,14725,0,1715803297,12993.453080009996,79.81229372999951,53493.50030064 2024-05-15,20:01:39.000,136,11045485,14605,0,1715803298,12993.513706799997,80.00262024000403,53493.6260688 2024-05-15,20:01:40.000,136,11045420,14565,0,1715803299,12993.601278829992,80.22819239999808,53493.60510744001 2024-05-15,20:01:41.000,136,11045512,14685,0,1715803300,12993.655169309997,80.4537645599994,53493.65401728001 2024-05-15,20:01:42.000,136,11045400,14525,0,1715803301,12993.655169309997,80.80622106000374,53493.60510744001 2024-05-15,20:01:43.000,136,11045617,14565,0,1715803302,12993.709059790002,80.9472036599982,53493.57715896 2024-05-15,20:01:44.000,136,11045510,14885,0,1715803303,12993.641696689992,81.2573653799991,53493.612094560005 2024-05-15,20:01:45.000,136,11045588,14645,0,1715803304,12993.601278829992,81.35605320000468,53493.681965760006 2024-05-15,20:01:46.000,136,11045570,14365,0,1715803305,12993.500234179992,81.3701514600034,53493.70292712001 2024-05-15,20:01:47.000,136,11045460,14165,0,1715803306,12993.311617499996,81.35605320000468,53493.612094560005 2024-05-15,20:01:48.000,136,11045375,14765,0,1715803307,12993.149946059995,81.23621799000102,53493.58414608001 2024-05-15,20:01:49.000,136,11045527,14285,0,1715803308,12993.08258296,81.0599897400025,53493.612094560005 2024-05-15,20:01:50.000,136,11045506,14605,0,1715803309,12992.907438899994,80.73572976000287,53493.52824912 2024-05-15,20:01:51.000,136,11045590,14965,0,1715803310,12992.83333948999,80.47491195000475,53493.444403680005 2024-05-15,20:01:52.000,136,11045432,14725,0,1715803311,12992.705349599993,80.17884849000257,53493.43042944 2024-05-15,20:01:53.000,136,11045432,14685,0,1715803312,12992.718822219998,79.93212894000317,53493.3815196 2024-05-15,20:01:54.000,136,11045515,14685,0,1715803313,12992.624513879993,79.6501637399997,53493.3815196 2024-05-15,20:01:55.000,136,11045593,14685,0,1715803314,12992.705349599993,79.49508287999925,53493.26972568001 2024-05-15,20:01:56.000,136,11045457,14925,0,1715803315,12992.725558529994,79.36114941000415,53493.21382872 2024-05-15,20:01:57.000,136,11045494,14805,0,1715803316,12992.83333948999,79.23426507000113,53493.19286736 2024-05-15,20:01:58.000,136,11045406,14805,0,1715803317,12992.92091152,79.21311768000305,53493.11600904 2024-05-15,20:01:59.000,136,11045451,14645,0,1715803318,12993.048901409995,79.16377377000026,53493.060112080006 2024-05-15,20:02:00.000,136,11045419,14525,0,1715803319,12993.21730915999,79.17787202999898,53493.157931760004 2024-05-15,20:02:01.000,136,11045493,14685,0,1715803320,12993.365507980001,79.24836332999985,53493.11600904 2024-05-15,20:02:02.000,136,11045445,14565,0,1715803321,12993.506970490002,79.304756370002,53493.16491888 2024-05-15,20:02:03.000,136,11045437,14325,0,1715803322,12993.675378239997,79.43164070999774,53493.12299616 2024-05-15,20:02:04.000,136,11045379,14485,0,1715803323,12993.897676469998,79.5021320099986,53493.18588024 2024-05-15,20:02:05.000,136,11045441,14805,0,1715803324,12994.07282052999,79.75590069000464,53493.28369992 2024-05-15,20:02:06.000,136,11045433,14445,0,1715803325,12994.16039256,79.86868677000166,53493.3116484 2024-05-15,20:02:07.000,136,11045459,14805,0,1715803326,12994.106502079994,80.03786589000083,53493.374532480004 2024-05-15,20:02:08.000,136,11045525,15005,0,1715803327,12994.17386517999,80.42556804000196,53493.52824912 2024-05-15,20:02:09.000,136,11045553,14525,0,1715803328,12994.1199747,80.63704194000456,53493.50728776001 2024-05-15,20:02:10.000,136,11045487,14445,0,1715803329,12994.039138979999,80.97540018000291,53493.41645520001 2024-05-15,20:02:11.000,136,11045555,15085,0,1715803330,12993.944830639994,81.20802147000359,53493.542223360004 2024-05-15,20:02:12.000,136,11045617,14565,0,1715803331,12993.736005029998,81.46179015000234,53493.514274880006 2024-05-15,20:02:13.000,136,11045409,14965,0,1715803332,12993.480025249992,81.76490274000389,53493.66799152 2024-05-15,20:02:14.000,136,11045506,15045,0,1715803333,12993.19710022999,81.75785361000453,53493.6260688 2024-05-15,20:02:15.000,136,11045353,14725,0,1715803334,12992.860284729999,81.82129577999876,53493.54921048 2024-05-15,20:02:16.000,136,11045266,14605,0,1715803335,12992.476315059997,81.7508044799979,53493.542223360004 2024-05-15,20:02:17.000,136,11045418,15045,0,1715803336,12992.301170999992,81.65916578999895,53493.563184720006 2024-05-15,20:02:18.000,136,11045392,14525,0,1715803337,12991.950882879995,81.72260796000046,53493.395493840006 2024-05-15,20:02:19.000,136,11045572,14565,0,1715803338,12991.708375719994,81.17982494999887,53493.36754536001 2024-05-15,20:02:20.000,136,11045363,14725,0,1715803339,12991.533231659989,80.84146671000053,53493.23479008 2024-05-15,20:02:21.000,136,11045472,15045,0,1715803340,12991.506286419994,80.22819239999808,53493.157931760004 2024-05-15,20:02:22.000,136,11045540,14805,0,1715803341,12991.425450699993,79.748851559998,53492.94831816 2024-05-15,20:02:23.000,136,11045469,15045,0,1715803342,12991.465868559993,79.12852812000347,53492.9273568 2024-05-15,20:02:24.000,136,11045511,15125,0,1715803343,12991.627539999994,78.66328554000211,53492.773640160005 2024-05-15,20:02:25.000,136,11045428,14965,0,1715803344,12991.85657453999,78.34607469000184,53492.675820480006 2024-05-15,20:02:26.000,136,11045501,15205,0,1715803345,12992.146235870001,78.09230601000309,53492.56402656 2024-05-15,20:02:27.000,136,11045492,15485,0,1715803346,12992.334852549997,77.7962425500009,53492.508129600006 2024-05-15,20:02:28.000,136,11045441,14645,0,1715803347,12992.631250189988,77.93017602000327,53492.368387200004 2024-05-15,20:02:29.000,136,11045629,15005,0,1715803348,12992.98153831,77.93722515000263,53492.52210384 2024-05-15,20:02:30.000,136,11045353,14685,0,1715803349,12993.2442544,78.26148513000226,53492.51511672 2024-05-15,20:02:31.000,136,11045507,14845,0,1715803350,12993.453080009996,78.74082597000233,53492.51511672 2024-05-15,20:02:32.000,136,11045576,15125,0,1715803351,12993.722532409993,79.10738072999811,53492.64787200001 2024-05-15,20:02:33.000,136,11045372,14845,0,1715803352,12993.837049679998,79.56557418000011,53492.724730320006 2024-05-15,20:02:34.000,136,11045492,15045,0,1715803353,12994.012193739989,80.13655370999913,53492.773640160005 2024-05-15,20:02:35.000,136,11045403,15005,0,1715803354,12994.045875289994,80.57359977000306,53492.80158864 2024-05-15,20:02:36.000,136,11045392,15085,0,1715803355,12994.19407410999,80.95425279000483,53492.843511360006 2024-05-15,20:02:37.000,136,11045413,14885,0,1715803356,12994.25470089999,81.29966016000253,53492.94831816 2024-05-15,20:02:38.000,136,11045572,14805,0,1715803357,12994.099765769999,81.49703579999914,53493.04613784 2024-05-15,20:02:39.000,136,11045657,15085,0,1715803358,12994.066084219994,81.6168710100028,53493.05312496001 2024-05-15,20:02:40.000,136,11045444,15005,0,1715803359,12993.931358019989,81.48998666999978,53493.08806056 2024-05-15,20:02:41.000,136,11045529,15125,0,1715803360,12993.675378239997,81.32785667999997,53493.157931760004 2024-05-15,20:02:42.000,136,11045477,14885,0,1715803361,12993.412662149996,81.04589148000377,53493.19985448001 2024-05-15,20:02:43.000,136,11045308,14965,0,1715803362,12993.271199639996,80.93310539999948,53493.41645520001 2024-05-15,20:02:44.000,136,11045804,14685,0,1715803363,12993.07584664999,80.4537645599994,53493.11600904 2024-05-15,20:02:45.000,136,11045351,15285,0,1715803364,12992.95459306999,80.13655370999913,53493.43741656001 2024-05-15,20:02:46.000,136,11045197,15125,0,1715803365,12992.786185319994,79.93917807000253,53493.206841600004 2024-05-15,20:02:47.000,136,11045540,15165,0,1715803366,12992.664931739993,79.74180242999864,53493.2417772 2024-05-15,20:02:48.000,136,11045331,15005,0,1715803367,12992.456106129997,79.45278810000309,53493.30466128 2024-05-15,20:02:49.000,136,11045536,15045,0,1715803368,12992.254016829997,79.29065811000328,53493.23479008 2024-05-15,20:02:50.000,136,11045702,15365,0,1715803369,12992.301170999992,79.37524767000286,53493.47933928 2024-05-15,20:02:51.000,136,11045708,15085,0,1715803370,12992.06540015,79.38934593000158,53493.38850672001 2024-05-15,20:02:52.000,136,11045296,15285,0,1715803371,12992.152972179996,79.48098462000053,53493.31863552001 2024-05-15,20:02:53.000,136,11045505,14965,0,1715803372,12991.95761918999,79.9603254600006,53493.57017184 2024-05-15,20:02:54.000,136,11045445,15245,0,1715803373,12991.849838229995,80.19999588000064,53493.45837792 2024-05-15,20:02:55.000,136,11045611,15045,0,1715803374,12991.661221549999,80.60884541999985,53493.45837792 2024-05-15,20:02:56.000,136,11045456,14925,0,1715803375,12991.506286419994,81.10228451999865,53493.52824912 2024-05-15,20:02:57.000,136,11045509,15285,0,1715803376,12991.364823909993,81.62392014000216,53493.57017184 2024-05-15,20:02:58.000,136,11045477,15045,0,1715803377,12991.149261990002,81.8635905600022,53493.65401728001 2024-05-15,20:02:59.000,136,11045444,15125,0,1715803378,12990.980854239991,82.24424358000397,53493.55619760001 2024-05-15,20:03:00.000,136,11045349,15085,0,1715803379,12990.80571018,82.41342270000314,53493.58414608001 2024-05-15,20:03:01.000,136,11045524,14925,0,1715803380,12990.70466553,82.54030703999888,53493.48632640001 2024-05-15,20:03:02.000,136,11045507,15125,0,1715803381,12990.60362088,82.4557174799993,53493.42344232 2024-05-15,20:03:03.000,136,11045467,15325,0,1715803382,12990.57667563999,82.26539097000204,53493.40946808 2024-05-15,20:03:04.000,136,11045400,14925,0,1715803383,12990.62382981,81.84949230000348,53493.36055824 2024-05-15,20:03:05.000,136,11045538,14965,0,1715803384,12990.74508339,81.42654449999827,53493.26972568001 2024-05-15,20:03:06.000,136,11045559,15405,0,1715803385,12990.920227449991,80.93310539999948,53493.21382872 2024-05-15,20:03:07.000,136,11045517,15205,0,1715803386,12991.129053060002,80.39737152000453,53493.178893120006 2024-05-15,20:03:08.000,136,11045517,15365,0,1715803387,12991.459132249998,79.88983415999974,53493.01818936 2024-05-15,20:03:09.000,136,11045420,15045,0,1715803388,12991.849838229995,79.49508287999925,53492.97626664 2024-05-15,20:03:10.000,136,11045403,15085,0,1715803389,12992.206862660001,79.07213508000132,53493.05312496001 2024-05-15,20:03:11.000,136,11045506,15125,0,1715803390,12992.685140669993,78.82541553000192,53493.039150720004 2024-05-15,20:03:12.000,136,11045547,15485,0,1715803391,12993.09605557999,78.8113172700032,53493.08806056 2024-05-15,20:03:13.000,136,11045500,15165,0,1715803392,12993.432871079996,78.88180857000407,53493.109021920005 2024-05-15,20:03:14.000,136,11045478,15205,0,1715803393,12993.715796099998,79.10033159999875,53493.28369992 2024-05-15,20:03:15.000,136,11045370,14845,0,1715803394,12993.944830639994,79.55852505000075,53493.40946808 2024-05-15,20:03:16.000,136,11045346,15205,0,1715803395,12994.045875289994,80.10130806000234,53493.47933928 2024-05-15,20:03:17.000,136,11045567,15485,0,1715803396,12993.965039569994,80.65114020000328,53493.6260688 2024-05-15,20:03:18.000,136,11045497,15445,0,1715803397,12993.850522299988,81.39129885000148,53493.779785440005 2024-05-15,20:03:19.000,136,11045347,15245,0,1715803398,12993.661905619992,82.025720550002,53493.9055536 2024-05-15,20:03:20.000,136,11045323,15285,0,1715803399,12993.311617499996,82.72358442000404,53494.03132176 2024-05-15,20:03:21.000,136,11045486,15725,0,1715803400,12992.779449009999,83.3721043800033,53494.10818008001 2024-05-15,20:03:22.000,136,11045449,15325,0,1715803401,12992.334852549997,83.99947695000446,53494.14311568 2024-05-15,20:03:23.000,136,11045462,15125,0,1715803402,12991.91720132999,84.41537562000303,53494.066257360006 2024-05-15,20:03:24.000,136,11045400,15445,0,1715803403,12991.452395939988,84.80307777000417,53494.15708992001 2024-05-15,20:03:25.000,136,11045427,15125,0,1715803404,12991.209888780002,84.83832342000096,53494.17106416 2024-05-15,20:03:26.000,136,11045342,15325,0,1715803405,12990.994326859996,84.93701123999926,53494.03830888001 2024-05-15,20:03:27.000,136,11045376,15605,0,1715803406,12990.772028629995,84.77488124999945,53494.17106416 2024-05-15,20:03:28.000,136,11045427,15005,0,1715803407,12990.63730242999,84.45767039999919,53493.96843768001 2024-05-15,20:03:29.000,136,11045270,15325,0,1715803408,12990.441949439999,84.11931216000085,53493.85664376 2024-05-15,20:03:30.000,136,11045608,15645,0,1715803409,12990.428476819994,83.57652914999926,53493.7658112 2024-05-15,20:03:31.000,136,11045357,15165,0,1715803410,12990.185969659993,82.81522311000299,53493.709914240004 2024-05-15,20:03:32.000,136,11045559,15445,0,1715803411,12990.206178589993,82.34998053000163,53493.612094560005 2024-05-15,20:03:33.000,136,11045482,15365,0,1715803412,12990.017561909997,81.97637663999922,53493.58414608001 2024-05-15,20:03:34.000,136,11045497,15205,0,1715803413,12989.929989880002,81.51113405999786,53493.30466128 2024-05-15,20:03:35.000,136,11045740,15285,0,1715803414,12989.53928389999,81.13048104000336,53493.26972568001 2024-05-15,20:03:36.000,136,11045782,15125,0,1715803415,12989.411294009995,80.80622106000374,53492.92036968 2024-05-15,20:03:37.000,136,11045776,15445,0,1715803416,12989.148577919994,80.80622106000374,53493.00421512001 2024-05-15,20:03:38.000,136,11045181,15085,0,1715803417,12989.182259469999,80.47491195000475,53492.76665304001 2024-05-15,20:03:39.000,136,11045334,15565,0,1715803418,12988.993642789988,80.665238460002,53492.80857576 2024-05-15,20:03:40.000,136,11045346,15085,0,1715803419,12988.959961239998,80.43966630000068,53492.822550000004 2024-05-15,20:03:51.000,136,11045491,15125,0,1715803430,12991.87678346999,79.6501637399997,53492.50114248001 2024-05-15,20:03:52.000,136,11045633,15325,0,1715803431,12991.83636560999,79.49508287999925,53492.6828076 2024-05-15,20:03:53.000,136,11045409,15365,0,1715803432,12991.78247513,79.3681985400035,53492.64787200001 2024-05-15,20:03:54.000,136,11045497,15205,0,1715803433,12991.72184834,79.04393856000388,53492.76665304001 2024-05-15,20:03:55.000,136,11045532,15685,0,1715803434,12991.452395939988,79.02984029999789,53492.45921976001 2024-05-15,20:03:56.000,136,11045479,15445,0,1715803435,12991.068426270002,79.10033159999875,53492.536078080004 2024-05-15,20:03:57.000,136,11045504,15125,0,1715803436,12990.66424767,78.93820160999894,53492.62691064001 2024-05-15,20:03:58.000,136,11045512,15245,0,1715803437,12990.266805379993,78.86771030999807,53492.59197504 2024-05-15,20:03:59.000,136,11045441,15365,0,1715803438,12989.727900580001,78.96639813000365,53492.64787200001 2024-05-15,20:04:00.000,136,11045458,15365,0,1715803439,12989.047533269993,79.14967551000154,53492.57101368 2024-05-15,20:04:01.000,136,11045448,15365,0,1715803440,12988.690508840002,79.37524767000286,53492.58498792 2024-05-15,20:04:02.000,136,11045465,15165,0,1715803441,12988.34695703,79.5514759200014,53492.76665304001 2024-05-15,20:04:03.000,136,11045450,15405,0,1715803442,12988.01687783999,79.93212894000317,53492.675820480006 2024-05-15,20:04:04.000,136,11045431,15245,0,1715803443,12987.814788539989,80.23524153000471,53492.59896216001 2024-05-15,20:04:05.000,136,11045538,15165,0,1715803444,12987.639644479998,80.59474716000113,53492.724730320006 2024-05-15,20:04:06.000,136,11045495,15165,0,1715803445,12987.666589719993,80.96130192000419,53492.7526788 2024-05-15,20:04:07.000,136,11045519,15205,0,1715803446,12987.787843299993,81.46179015000234,53492.71774320001 2024-05-15,20:04:08.000,136,11045518,15485,0,1715803447,12988.010141529994,81.79309926000133,53492.91338256001 2024-05-15,20:04:09.000,136,11045537,15085,0,1715803448,12988.26612131,82.31473488000483,53492.81556288001 2024-05-15,20:04:10.000,136,11045628,15125,0,1715803449,12988.569255260001,82.66014225000254,53492.90639544 2024-05-15,20:04:11.000,136,11045509,15165,0,1715803450,12989.013851719988,82.87161614999786,53492.997228 2024-05-15,20:04:12.000,136,11045556,15165,0,1715803451,12989.492129729995,83.05489353000303,53493.109021920005 2024-05-15,20:04:13.000,136,11045245,15045,0,1715803452,12989.903044639992,83.18177786999877,53492.990240880004 2024-05-15,20:04:14.000,136,11045288,15325,0,1715803453,12990.401531579999,83.18882699999813,53493.03216360001 2024-05-15,20:04:15.000,136,11045330,15165,0,1715803454,12990.873073279996,83.1253848300039,53493.157931760004 2024-05-15,20:04:16.000,136,11045505,15365,0,1715803455,12991.344614979993,83.11833570000454,53493.05312496001 2024-05-15,20:04:17.000,136,11045571,15205,0,1715803456,12991.73532095999,82.79407572000491,53493.03216360001 2024-05-15,20:04:18.000,136,11045508,15165,0,1715803457,12992.247280520001,82.49801226000272,53493.05312496001 2024-05-15,20:04:19.000,136,11045421,15165,0,1715803458,12992.523469229993,82.10326098000223,53493.07408632 2024-05-15,20:04:20.000,136,11045349,15285,0,1715803459,12992.826603179994,81.54637971000193,53493.011202240006 2024-05-15,20:04:21.000,136,11045553,15365,0,1715803460,12993.25772701999,81.08818625999993,53493.157931760004 2024-05-15,20:04:22.000,136,11045471,15445,0,1715803461,12993.533915729997,80.77802453999902,53492.98325376001 2024-05-15,20:04:23.000,136,11045307,15245,0,1715803462,12993.823577059993,80.3057328299983,53492.94831816 2024-05-15,20:04:24.000,136,11045641,15525,0,1715803463,12994.03240266999,79.75590069000464,53493.03216360001 2024-05-15,20:04:25.000,136,11045570,15325,0,1715803464,12994.322064,79.56557418000011,53493.05312496001 2024-05-15,20:04:26.000,136,11045311,15485,0,1715803465,12994.43658126999,79.38229680000222,53493.14395752 2024-05-15,20:04:27.000,136,11045491,16005,0,1715803466,12994.41637233999,79.16377377000026,53493.19286736 2024-05-15,20:04:28.000,136,11045516,15165,0,1715803467,12994.36248186,79.14967551000154,53493.18588024 2024-05-15,20:04:29.000,136,11045493,15605,0,1715803468,12994.409636029995,79.00164378000045,53493.2417772 2024-05-15,20:04:30.000,136,11045780,15765,0,1715803469,12994.22101935,79.26246158999857,53493.17190600001 2024-05-15,20:04:31.000,136,11045496,15365,0,1715803470,12994.09302945999,79.41049331999966,53493.38850672001 2024-05-15,20:04:32.000,136,11045395,15765,0,1715803471,12993.850522299988,79.55852505000075,53493.2417772 2024-05-15,20:04:33.000,136,11045400,15005,0,1715803472,12993.749477650003,79.75590069000464,53493.55619760001 2024-05-15,20:04:34.000,136,11045540,15685,0,1715803473,12993.372244289996,80.11540632000106,53493.563184720006 2024-05-15,20:04:35.000,136,11045526,15325,0,1715803474,12993.109528199995,80.39032238999789,53493.730875600006 2024-05-15,20:04:36.000,136,11045326,15525,0,1715803475,12992.799657939999,80.75687715000095,53493.77279832001 2024-05-15,20:04:37.000,136,11045417,15485,0,1715803476,12992.563887089993,81.16572669000016,53493.849656640006 2024-05-15,20:04:38.000,136,11045367,15165,0,1715803477,12992.348325170002,81.55342884000129,53493.9055536 2024-05-15,20:04:39.000,136,11045438,15565,0,1715803478,12991.991300739995,81.7508044799979,53494.03132176 2024-05-15,20:04:40.000,136,11045537,15125,0,1715803479,12991.78247513,81.9270327300037,53493.96843768001 2024-05-15,20:04:41.000,136,11045303,15085,0,1715803480,12991.70163941,82.41342270000314,53494.00337328 2024-05-15,20:04:42.000,136,11045439,15325,0,1715803481,12991.593858449989,82.5191596500008,53494.045296000004 2024-05-15,20:04:43.000,136,11045273,15045,0,1715803482,12991.418714389998,82.71653529000469,53494.29683232 2024-05-15,20:04:44.000,136,11045524,15485,0,1715803483,12991.418714389998,82.7658792000002,53494.233948240006 2024-05-15,20:04:45.000,136,11045485,15285,0,1715803484,12991.277251879997,82.97030397000344,53494.352729280006 2024-05-15,20:04:46.000,136,11045496,15405,0,1715803485,12991.216625089997,82.98440223000216,53494.20599976001 2024-05-15,20:04:47.000,136,11045421,15245,0,1715803486,12991.108844130002,83.13948309000261,53494.14311568 2024-05-15,20:04:48.000,136,11045386,15605,0,1715803487,12991.081898889992,82.98440223000216,53494.22696112001 2024-05-15,20:04:49.000,136,11045548,15405,0,1715803488,12991.135789369997,82.85751788999914,53494.36670352 2024-05-15,20:04:50.000,136,11045444,15165,0,1715803489,12990.879809589991,82.56850356000359,53494.24792248 2024-05-15,20:04:51.000,136,11045476,15565,0,1715803490,12991.034744719997,82.31473488000483,53494.219974 2024-05-15,20:04:52.000,136,11045405,15165,0,1715803491,12991.081898889992,82.08211359000416,53494.164077040004 2024-05-15,20:04:53.000,136,11045602,15045,0,1715803492,12991.122316749992,81.62392014000216,53494.15708992001 2024-05-15,20:04:54.000,136,11045494,15445,0,1715803493,12991.243570329993,81.27146363999782,53494.24093536 2024-05-15,20:04:55.000,136,11045561,15125,0,1715803494,12991.425450699993,80.75687715000095,53494.26888384 2024-05-15,20:04:56.000,136,11045547,15605,0,1715803495,12991.63427630999,80.36212587000045,53493.98939904001 2024-05-15,20:04:57.000,136,11045636,15005,0,1715803496,12991.910465019995,80.06606240999827,53493.9754248 2024-05-15,20:04:58.000,136,11045445,15325,0,1715803497,12992.280962069992,79.84049025000422,53493.9754248 2024-05-15,20:04:59.000,136,11045668,15405,0,1715803498,12992.590832329988,79.72770416999992,53494.01036040001 2024-05-15,20:05:00.000,136,11045289,15245,0,1715803499,12992.93438413999,79.50918113999796,53493.88459224 2024-05-15,20:05:01.000,136,11045446,15485,0,1715803500,12993.13647343999,79.5162302700046,53494.10818008001 2024-05-15,20:05:02.000,136,11045538,15165,0,1715803501,12993.466552630001,79.70655678000185,53494.10119296 2024-05-15,20:05:03.000,136,11045671,15245,0,1715803502,12993.621487759992,80.0096693700034,53494.02433464 2024-05-15,20:05:04.000,136,11045367,15685,0,1715803503,12993.830313369988,80.11540632000106,53494.15708992001 2024-05-15,20:05:05.000,136,11045247,15685,0,1715803504,12993.830313369988,80.22114326999872,53494.03830888001 2024-05-15,20:05:06.000,136,11045783,15165,0,1715803505,12993.769686580003,80.64409107000392,53494.15708992001 2024-05-15,20:05:07.000,136,11045527,15685,0,1715803506,12993.682114549993,80.93310539999948,53494.31080656 2024-05-15,20:05:08.000,136,11045634,15285,0,1715803507,12993.513706799997,81.14457930000208,53494.42260048001 2024-05-15,20:05:09.000,136,11045356,15525,0,1715803508,12993.453080009996,81.41949536999891,53494.38766488 2024-05-15,20:05:10.000,136,11045653,15525,0,1715803509,12993.23751808999,81.62392014000216,53494.57631712 2024-05-15,20:05:11.000,136,11045561,15165,0,1715803510,12993.12300082,81.97637663999922,53494.737020880006 2024-05-15,20:05:12.000,136,11045259,15525,0,1715803511,12992.97480199999,82.47686487000465,53494.76496936 2024-05-15,20:05:13.000,136,11045409,15365,0,1715803512,12992.887229969994,82.60374921000039,53494.91169888 2024-05-15,20:05:14.000,136,11045459,15325,0,1715803513,12992.685140669993,83.10423743999854,53495.03047992 2024-05-15,20:05:15.000,136,11045195,14965,0,1715803514,12992.813130559989,83.52718524000375,53495.002531440005 2024-05-15,20:05:16.000,136,11045600,15445,0,1715803515,12992.631250189988,84.0276734700019,53495.14227384001 2024-05-15,20:05:17.000,136,11045538,15325,0,1715803516,12992.685140669993,84.32373693000409,53495.240093520006 2024-05-15,20:05:18.000,136,11045447,15245,0,1715803517,12992.584096019993,84.7678321200001,53495.56848816001 2024-05-15,20:05:19.000,136,11045541,14965,0,1715803518,12992.456106129997,85.10619035999844,53495.47066848 2024-05-15,20:05:20.000,136,11045350,15165,0,1715803519,12992.314643619997,85.50094163999893,53495.5824624 2024-05-15,20:05:21.000,136,11045324,15445,0,1715803520,12992.112554319996,85.52913816000364,53495.54752680001 2024-05-15,20:05:22.000,136,11045494,15485,0,1715803521,12991.97782811999,85.60667859000387,53495.54053968 2024-05-15,20:05:23.000,136,11045511,15485,0,1715803522,12991.93741025999,85.64897337000002,53495.58944952 2024-05-15,20:05:24.000,136,11045586,15205,0,1715803523,12991.69490309999,85.49389250999957,53495.54053968 2024-05-15,20:05:25.000,136,11045376,15205,0,1715803524,12991.728584649994,85.28241861000424,53495.5125912 2024-05-15,20:05:26.000,136,11045620,15205,0,1715803525,12991.566913209994,84.78193037999881,53495.5824624 2024-05-15,20:05:27.000,136,11045376,15005,0,1715803526,12991.72184834,84.42242475000239,53495.36586168 2024-05-15,20:05:28.000,136,11045588,15045,0,1715803527,12991.69490309999,83.72456088000035,53495.3728488 2024-05-15,20:05:29.000,136,11045189,15245,0,1715803528,12991.85657453999,83.26636742999835,53495.40079728001 2024-05-15,20:05:30.000,136,11045557,15365,0,1715803529,12991.890256089995,82.70948615999805,53495.072402640006 2024-05-15,20:05:31.000,136,11045383,15205,0,1715803530,12992.179917419991,82.23719445000461,53495.03746704 2024-05-15,20:05:32.000,136,11045372,15525,0,1715803531,12992.314643619997,81.84949230000348,53494.99554432001 2024-05-15,20:05:33.000,136,11045316,15245,0,1715803532,12992.489787680002,81.54637971000193,53494.91169888 2024-05-15,20:05:34.000,136,11045321,15085,0,1715803533,12992.786185319994,81.44064276000427,53495.01650568001 2024-05-15,20:05:35.000,136,11045562,15165,0,1715803534,12992.543678159993,81.31375842000125,53494.76496936 2024-05-15,20:05:36.000,136,11045342,15285,0,1715803535,12992.644722809993,81.32080755000061,53494.82785344001 2024-05-15,20:05:37.000,136,11045680,15525,0,1715803536,12992.664931739993,81.34195493999869,53494.8138792 2024-05-15,20:05:38.000,136,11045466,15525,0,1715803537,12992.456106129997,81.5040849299985,53494.76496936 2024-05-15,20:05:39.000,136,11045626,15445,0,1715803538,12992.348325170002,81.65211665999959,53494.77894360001 2024-05-15,20:05:40.000,136,11045334,15365,0,1715803539,12992.02498229,81.91998360000434,53494.77195648 2024-05-15,20:05:41.000,136,11045571,15085,0,1715803540,12991.89699239999,81.88473795000027,53494.75099512 2024-05-15,20:05:42.000,136,11045259,15765,0,1715803541,12991.71511202999,82.00457316000393,53494.918686 2024-05-15,20:05:43.000,136,11045685,15365,0,1715803542,12991.472604869989,82.19489967000118,53494.737020880006 2024-05-15,20:05:44.000,136,11045437,15525,0,1715803543,12991.310933430002,82.33588227000291,53494.96759584 2024-05-15,20:05:45.000,136,11045474,15645,0,1715803544,12991.048217340001,82.56145443000423,53494.82086632 2024-05-15,20:05:46.000,136,11045243,15605,0,1715803545,12990.70466553,82.73768268000276,53494.8138792 2024-05-15,20:05:47.000,136,11045672,15325,0,1715803546,12990.53625777999,83.08309005000046,53494.79291784 2024-05-15,20:05:48.000,136,11045554,15085,0,1715803547,12990.320695859999,83.16767961000005,53494.84881480001 2024-05-15,20:05:49.000,136,11045424,15445,0,1715803548,12990.206178589993,83.71046262000164,53494.79990496 2024-05-15,20:05:50.000,136,11045355,15205,0,1715803549,12990.017561909997,83.91488739000488,53494.84182768 2024-05-15,20:05:51.000,136,11045346,15285,0,1715803550,12989.855890469997,83.83734696000465,53494.76496936 2024-05-15,20:05:52.000,136,11045275,14965,0,1715803551,12989.835681539997,84.07701738000469,53494.70208528 2024-05-15,20:05:53.000,136,11045758,15005,0,1715803552,12989.64706486,84.40832649000367,53494.72304664 2024-05-15,20:05:54.000,136,11045277,15085,0,1715803553,12989.653801169996,84.26734389000194,53494.65317544 2024-05-15,20:05:55.000,136,11045688,14925,0,1715803554,12989.680746409991,84.46471952999855,53494.59029136001 2024-05-15,20:05:56.000,136,11045349,15365,0,1715803555,12989.781791059992,84.44357214000047,53494.43657472 2024-05-15,20:05:57.000,136,11045343,15165,0,1715803556,12989.754845819996,84.5211125700007,53494.36670352 2024-05-15,20:05:58.000,136,11045490,15565,0,1715803557,12989.997352979997,84.16865607000364,53494.44356184001 2024-05-15,20:05:59.000,136,11045602,15445,0,1715803558,12990.179233349998,84.16865607000364,53494.380677760004 2024-05-15,20:06:00.000,136,11045628,15165,0,1715803559,12990.4823673,84.03472260000126,53494.20599976001 2024-05-15,20:06:01.000,136,11045539,15365,0,1715803560,12990.630566119995,83.9289856500036,53494.499458800005 2024-05-15,20:06:02.000,136,11045581,15205,0,1715803561,12990.994326859996,83.51308697999775,53494.33875504 2024-05-15,20:06:03.000,136,11045541,15285,0,1715803562,12991.317669739998,83.5694800199999,53494.15708992001 2024-05-15,20:06:04.000,136,11045414,15165,0,1715803563,12991.688166789994,83.25226916999964,53494.24792248 2024-05-15,20:06:05.000,136,11045491,15525,0,1715803564,12991.870047159995,83.00554962000024,53494.13612856001 2024-05-15,20:06:06.000,136,11045613,15205,0,1715803565,12992.206862660001,82.63899486000446,53494.24093536 2024-05-15,20:06:07.000,136,11045479,15005,0,1715803566,12992.442633509992,82.68833876999997,53494.13612856001 2024-05-15,20:06:08.000,136,11045437,15285,0,1715803567,12992.664931739993,82.34998053000163,53494.31779368 2024-05-15,20:06:09.000,136,11045456,15365,0,1715803568,12992.786185319994,82.16670315000374,53494.20599976001 2024-05-15,20:06:10.000,136,11045329,14925,0,1715803569,12992.947856759994,81.9270327300037,53494.17805128001 2024-05-15,20:06:11.000,136,11045522,15445,0,1715803570,12992.786185319994,81.88473795000027,53494.20599976001 2024-05-15,20:06:12.000,136,11045239,15205,0,1715803571,12992.96132938,81.7508044799979,53494.164077040004 2024-05-15,20:06:13.000,136,11045442,15365,0,1715803572,12992.725558529994,81.82834490999812,53494.12215432 2024-05-15,20:06:14.000,136,11045334,15245,0,1715803573,12992.509996610002,81.65916578999895,53494.10119296 2024-05-15,20:06:15.000,136,11045557,15325,0,1715803574,12992.368534100002,81.64506753000023,53494.10119296 2024-05-15,20:06:16.000,136,11045426,15045,0,1715803575,12992.011509669996,81.7508044799979,53494.219974 2024-05-15,20:06:17.000,136,11045385,15405,0,1715803576,12991.667957859994,81.76490274000389,53494.17106416 2024-05-15,20:06:18.000,136,11045528,15205,0,1715803577,12991.364823909993,81.87768882000091,53494.164077040004 2024-05-15,20:06:19.000,136,11045414,15125,0,1715803578,12991.021272099992,81.99752403000457,53494.31080656 2024-05-15,20:06:20.000,136,11045429,15085,0,1715803579,12990.74508339,82.08916272000351,53494.15708992001 2024-05-15,20:06:21.000,136,11045247,15125,0,1715803580,12990.45542205999,82.30063661999884,53494.12914144 2024-05-15,20:06:22.000,136,11045416,15205,0,1715803581,12990.361113719999,82.43457009000122,53494.26888384 2024-05-15,20:06:23.000,136,11045527,15285,0,1715803582,12990.057979769997,82.26539097000204,53494.10119296 2024-05-15,20:06:24.000,136,11045344,15165,0,1715803583,12990.159024419998,82.483914000004,53493.92651496 2024-05-15,20:06:25.000,136,11045547,15245,0,1715803584,12990.185969659993,82.46276660999865,53494.07324448 2024-05-15,20:06:26.000,136,11045618,15125,0,1715803585,12990.448685749994,82.50506139000208,53493.82170816001 2024-05-15,20:06:27.000,136,11045522,15085,0,1715803586,12990.711401839995,82.31473488000483,53493.95446344 2024-05-15,20:06:28.000,136,11045400,14845,0,1715803587,12990.859600659991,82.10326098000223,53493.898566480006 2024-05-15,20:06:29.000,136,11045452,15245,0,1715803588,12991.095371509997,82.0750644600048,53493.898566480006 2024-05-15,20:06:30.000,136,11045434,15325,0,1715803589,12991.425450699993,81.95522925000114,53493.91254072 2024-05-15,20:06:31.000,136,11045415,15085,0,1715803590,12991.63427630999,81.76490274000389,53493.82170816001 2024-05-15,20:06:32.000,136,11045431,15485,0,1715803591,12991.78247513,81.67326404999767,53493.73786272 2024-05-15,20:06:33.000,136,11045467,15365,0,1715803592,12991.94414657,81.67326404999767,53493.91254072 2024-05-15,20:06:34.000,136,11045252,15725,0,1715803593,12992.099081699991,81.51113405999786,53493.72388848001 2024-05-15,20:06:35.000,136,11045471,15445,0,1715803594,12991.91720132999,81.6168710100028,53493.85664376 2024-05-15,20:06:36.000,136,11045319,15725,0,1715803595,12991.81615667999,81.60982188000344,53493.80773392 2024-05-15,20:06:37.000,136,11045465,15285,0,1715803596,12991.849838229995,81.7508044799979,53494.017347520006 2024-05-15,20:06:38.000,136,11045707,15165,0,1715803597,12991.593858449989,81.7155588300011,53493.95446344 2024-05-15,20:06:39.000,136,11045362,15365,0,1715803598,12991.290724500002,81.8635905600022,53494.066257360006 2024-05-15,20:06:40.000,136,11045573,15525,0,1715803599,12991.095371509997,81.89883620999899,53494.10119296 2024-05-15,20:06:41.000,136,11045233,15365,0,1715803600,12990.812446489996,81.97637663999922,53494.20599976001 2024-05-15,20:06:42.000,136,11045421,15165,0,1715803601,12990.70466553,81.93408186000306,53494.03132176 2024-05-15,20:06:43.000,136,11045506,15285,0,1715803602,12990.52278516,81.67326404999767,53494.10119296 2024-05-15,20:06:44.000,136,11045465,15405,0,1715803603,12990.39479526999,81.53228145000321,53494.0802316 2024-05-15,20:06:45.000,136,11045649,15485,0,1715803604,12990.266805379993,81.34900406999805,53493.996386160004 2024-05-15,20:06:46.000,136,11045532,15325,0,1715803605,12990.334168479989,81.06703887000185,53493.86363088 2024-05-15,20:06:47.000,136,11045466,15325,0,1715803606,12990.43521312999,80.79917193000438,53494.05228312 2024-05-15,20:06:48.000,136,11045685,15125,0,1715803607,12990.61709349999,80.52425586000027,53493.93350208 2024-05-15,20:06:49.000,136,11045427,15165,0,1715803608,12990.980854239991,80.3057328299983,53493.828695280004 2024-05-15,20:06:50.000,136,11045257,15365,0,1715803609,12991.230097710002,80.04491502000019,53494.07324448 2024-05-15,20:06:51.000,136,11045477,15405,0,1715803610,12991.472604869989,79.99557111000468,53493.898566480006 2024-05-15,20:06:52.000,136,11045391,15325,0,1715803611,12991.75552988999,80.03081676000147,53493.898566480006 2024-05-15,20:06:53.000,136,11045277,15285,0,1715803612,12992.10581801,80.04491502000019,53493.82170816001 2024-05-15,20:06:54.000,136,11045229,15685,0,1715803613,12992.341588859992,80.29163456999959,53493.81472104 2024-05-15,20:06:55.000,136,11045364,15485,0,1715803614,12992.408951960002,80.60884541999985,53493.681965760006 2024-05-15,20:06:56.000,136,11045410,15045,0,1715803615,12992.678404359998,80.94015452999884,53493.78677256 2024-05-15,20:06:57.000,136,11045333,15565,0,1715803616,12992.685140669993,81.30670929000189,53493.947476320005 2024-05-15,20:06:58.000,136,11045725,15045,0,1715803617,12992.557150779998,81.88473795000027,53494.10119296 2024-05-15,20:06:59.000,136,11045456,15565,0,1715803618,12992.280962069992,82.25129271000333,53494.02433464 2024-05-15,20:07:00.000,136,11045387,15165,0,1715803619,12991.93741025999,82.58965095000167,53494.13612856001 2024-05-15,20:07:01.000,136,11045616,15125,0,1715803620,12991.513022729989,83.01964787999896,53494.15708992001 2024-05-15,20:07:02.000,136,11045472,15725,0,1715803621,12991.048217340001,83.15358135000133,53494.066257360006 2024-05-15,20:07:03.000,136,11045421,15205,0,1715803622,12990.340904789999,83.23817091000092,53494.31080656 2024-05-15,20:07:04.000,136,11045714,15365,0,1715803623,12989.855890469997,83.44259568000416,53494.34574216001 2024-05-15,20:07:05.000,136,11045725,15485,0,1715803624,12989.21594101999,83.42849741999817,53494.31779368 2024-05-15,20:07:06.000,136,11045519,15365,0,1715803625,12988.663563599992,83.33685872999922,53494.3597164 2024-05-15,20:07:07.000,136,11045368,15525,0,1715803626,12988.3267481,83.16767961000005,53494.31080656 2024-05-15,20:07:08.000,136,11045395,15405,0,1715803627,12988.023614149999,83.04079527000431,53494.4645232 2024-05-15,20:07:09.000,136,11045181,15245,0,1715803628,12987.861942709998,82.98440223000216,53494.20599976001 2024-05-15,20:07:10.000,136,11045444,15525,0,1715803629,12987.713743889988,82.95620571000472,53494.26189672 2024-05-15,20:07:11.000,136,11045460,15605,0,1715803630,12987.781106989998,83.01964787999896,53494.15708992001 2024-05-15,20:07:12.000,136,11045528,15765,0,1715803631,12987.956251049989,83.18882699999813,53494.15708992001 2024-05-15,20:07:13.000,136,11045322,15125,0,1715803632,12988.212230829995,83.37915351000265,53493.98241192 2024-05-15,20:07:14.000,136,11045622,15685,0,1715803633,12988.522101089991,83.39325177000137,53494.17106416 2024-05-15,20:07:15.000,136,11045335,15285,0,1715803634,12989.047533269993,83.63997132000077,53493.9754248 2024-05-15,20:07:16.000,136,11045551,15325,0,1715803635,12989.411294009995,83.68931523000356,53493.947476320005 2024-05-15,20:07:17.000,136,11045332,15445,0,1715803636,12989.882835709992,83.96423130000039,53494.07324448 2024-05-15,20:07:18.000,136,11045191,15365,0,1715803637,12990.233123829988,84.03472260000126,53494.0802316 2024-05-15,20:07:19.000,136,11045312,15405,0,1715803638,12990.58341195,84.02062434000254,53494.05927024001 2024-05-15,20:07:20.000,136,11045388,15445,0,1715803639,12990.8865459,83.90783825999824,53494.0802316 2024-05-15,20:07:21.000,136,11045225,15565,0,1715803640,12990.90675483,83.717511750001,53494.00337328 2024-05-15,20:07:22.000,136,11045667,15165,0,1715803641,12990.987590550001,83.66111870999885,53494.05228312 2024-05-15,20:07:23.000,136,11045450,15645,0,1715803642,12990.974117929996,83.29456395000307,53494.09420584 2024-05-15,20:07:24.000,136,11045475,15165,0,1715803643,12990.900018519991,82.68128964000061,53494.08721872001 2024-05-15,20:07:25.000,136,11045552,15525,0,1715803644,12990.69792921999,82.50506139000208,53494.05228312 2024-05-15,20:07:26.000,136,11045406,15485,0,1715803645,12990.57667563999,81.98342576999858,53494.10119296 2024-05-15,20:07:27.000,136,11045554,15125,0,1715803646,12990.246596449993,81.51113405999786,53494.03830888001 2024-05-15,20:07:28.000,136,11045367,15845,0,1715803647,12990.091661320002,81.17982494999887,53494.14311568 2024-05-15,20:07:29.000,136,11045502,14925,0,1715803648,12989.775054749996,80.68638585000008,53494.08721872001 2024-05-15,20:07:30.000,136,11045641,15405,0,1715803649,12989.66727379,80.48901021000347,53493.89157936001 2024-05-15,20:07:31.000,136,11045561,15205,0,1715803650,12989.492129729995,80.24933979000343,53493.98939904001 2024-05-15,20:07:32.000,136,11045575,15365,0,1715803651,12989.48539342,79.99557111000468,53494.05927024001 2024-05-15,20:07:33.000,136,11045469,15445,0,1715803652,12989.38434877,80.23524153000471,53493.877605120004 2024-05-15,20:07:34.000,136,11045608,15325,0,1715803653,12989.249622569994,80.27048718000151,53494.12215432 2024-05-15,20:07:35.000,136,11045352,15365,0,1715803654,12989.4045577,80.39032238999789,53494.10818008001 2024-05-15,20:07:36.000,136,11045691,15245,0,1715803655,12989.31698566999,80.70753323999816,53494.17106416 2024-05-15,20:07:37.000,136,11045492,15445,0,1715803656,12989.45844817999,81.23621799000102,53494.19901264 2024-05-15,20:07:38.000,136,11045372,15165,0,1715803657,12989.47865710999,81.63096927000151,53494.31080656 2024-05-15,20:07:39.000,136,11045424,15285,0,1715803658,12989.431502939995,81.91293446999771,53494.5343944 2024-05-15,20:07:40.000,136,11045430,15245,0,1715803659,12989.29677673999,82.47686487000465,53494.548368640004 2024-05-15,20:07:41.000,136,11045619,15525,0,1715803660,12989.32372198,82.99145136000152,53494.69509816 2024-05-15,20:07:42.000,136,11045337,14845,0,1715803661,12989.148577919994,83.35095698999794,53494.6042656 2024-05-15,20:07:43.000,136,11045735,15125,0,1715803662,12988.939752309998,83.79505218000122,53494.77195648 2024-05-15,20:07:44.000,136,11045419,15165,0,1715803663,12988.825235039993,83.97832955999911,53494.89772464001 2024-05-15,20:07:45.000,136,11045523,15085,0,1715803664,12988.508628470001,84.29554040999938,53494.883750400004 2024-05-15,20:07:46.000,136,11045413,15405,0,1715803665,12988.29980285999,84.39422822999768,53494.99554432001 2024-05-15,20:07:47.000,136,11045590,15365,0,1715803666,12988.15834034999,84.39422822999768,53495.051441280004 2024-05-15,20:07:48.000,136,11045530,15005,0,1715803667,12988.003405219999,84.11226303000149,53495.13528672 2024-05-15,20:07:49.000,136,11045281,15245,0,1715803668,12987.801315919998,84.25324563000322,53494.9885572 2024-05-15,20:07:50.000,136,11045338,15365,0,1715803669,12987.545336139992,83.92193652000424,53494.918686 2024-05-15,20:07:51.000,136,11045506,15325,0,1715803670,12987.403873629992,83.73865913999907,53494.737020880006 2024-05-15,20:07:52.000,136,11045387,15205,0,1715803671,12987.376928389996,83.42849741999817,53494.72304664 2024-05-15,20:07:53.000,136,11045456,15405,0,1715803672,12987.201784329991,83.08309005000046,53494.31779368 2024-05-15,20:07:54.000,136,11045716,15245,0,1715803673,12987.10073967999,82.70948615999805,53494.331767920004 2024-05-15,20:07:55.000,136,11045327,15205,0,1715803674,12987.201784329991,82.25834184000269,53494.185038400006 2024-05-15,20:07:56.000,136,11045396,15045,0,1715803675,12987.14115753999,81.85654143000284,53494.115167200005 2024-05-15,20:07:57.000,136,11045175,15205,0,1715803676,12987.053585509995,81.63096927000151,53493.92651496 2024-05-15,20:07:58.000,136,11045140,15045,0,1715803677,12987.14115753999,81.31375842000125,53493.81472104 2024-05-15,20:07:59.000,136,11045392,15245,0,1715803678,12987.215256949996,81.1586775600008,53493.66799152 2024-05-15,20:08:00.000,136,11045635,15205,0,1715803679,12987.430818870002,80.95425279000483,53493.75882408 2024-05-15,20:08:01.000,136,11045497,15365,0,1715803680,12987.538599829997,80.74982802000159,53493.61908168 2024-05-15,20:08:02.000,136,11045725,15005,0,1715803681,12987.693534960003,80.65818933000264,53493.563184720006 2024-05-15,20:08:03.000,136,11045521,15205,0,1715803682,12987.868679019994,80.7639262800003,53493.43741656001 2024-05-15,20:08:04.000,136,11045195,15005,0,1715803683,12987.956251049989,80.7639262800003,53493.26972568001 2024-05-15,20:08:05.000,136,11045517,15205,0,1715803684,12988.11792248999,81.09523538999929,53493.33260976 2024-05-15,20:08:06.000,136,11045710,14885,0,1715803685,12988.333484409995,81.05294061000313,53493.19985448001 2024-05-15,20:08:07.000,136,11045395,15485,0,1715803686,12988.474946919996,81.17277581999952,53493.3815196 2024-05-15,20:08:08.000,136,11045495,15005,0,1715803687,12988.575991569996,81.06703887000185,53493.346584000006 2024-05-15,20:08:09.000,136,11045363,15205,0,1715803688,12988.596200499996,81.16572669000016,53493.38850672001 2024-05-15,20:08:10.000,136,11045233,15125,0,1715803689,12988.663563599992,81.29261103000317,53493.325622640004 2024-05-15,20:08:11.000,136,11045327,15485,0,1715803690,12988.602936809992,81.2221197300023,53493.2417772 2024-05-15,20:08:12.000,136,11045653,15645,0,1715803691,12988.535573709996,81.27146363999782,53493.33959688001 2024-05-15,20:08:13.000,136,11045439,15165,0,1715803692,12988.44800168,81.08113713000057,53493.25575144 2024-05-15,20:08:14.000,136,11045398,15085,0,1715803693,12988.24591238,81.2573653799991,53493.36055824 2024-05-15,20:08:15.000,136,11045720,15085,0,1715803694,12988.03708676999,81.17982494999887,53493.40248096 2024-05-15,20:08:16.000,136,11045609,15125,0,1715803695,12987.909096879994,81.15162843000144,53493.53523624001 2024-05-15,20:08:17.000,136,11045348,15085,0,1715803696,12987.498181969997,81.17277581999952,53493.4513908 2024-05-15,20:08:18.000,136,11045530,15285,0,1715803697,12987.18157539999,81.19392321000487,53493.41645520001 2024-05-15,20:08:19.000,136,11045323,15245,0,1715803698,12986.831287279994,81.3701514600034,53493.38850672001 2024-05-15,20:08:20.000,136,11045398,15845,0,1715803699,12986.656143219989,81.4335936300049,53493.50728776001 2024-05-15,20:08:21.000,136,11045257,15205,0,1715803700,12986.231755690002,81.46179015000234,53493.40248096 2024-05-15,20:08:22.000,136,11045395,15445,0,1715803701,12985.86125863999,81.70146057000238,53493.22081584001 2024-05-15,20:08:23.000,136,11045357,15165,0,1715803702,12985.59854254999,81.87063969000155,53493.542223360004 2024-05-15,20:08:24.000,136,11045469,15445,0,1715803703,12985.416662179989,82.0750644600048,53493.4513908 2024-05-15,20:08:25.000,136,11045674,15325,0,1715803704,12985.281935979998,82.44866834999993,53493.52824912 2024-05-15,20:08:26.000,136,11045367,15085,0,1715803705,12985.120264539997,82.58965095000167,53493.521262 2024-05-15,20:08:27.000,136,11045326,15325,0,1715803706,12985.005747269992,83.1112865699979,53493.42344232 2024-05-15,20:08:28.000,136,11045501,15325,0,1715803707,12985.113528230002,83.20292526000412,53493.3815196 2024-05-15,20:08:29.000,136,11045397,15125,0,1715803708,12985.187627639993,83.16767961000005,53493.38850672001 2024-05-15,20:08:30.000,136,11045423,15205,0,1715803709,12985.248254429993,83.46374307000224,53493.29767416001 2024-05-15,20:08:31.000,136,11045490,15205,0,1715803710,12985.423398489998,83.49898871999903,53493.227802960006 2024-05-15,20:08:32.000,136,11045219,15165,0,1715803711,12985.672641959995,83.40735003000009,53493.14395752 2024-05-15,20:08:33.000,136,11045499,15285,0,1715803712,12985.9690396,83.23112178000156,53493.03216360001 2024-05-15,20:08:34.000,136,11045409,15445,0,1715803713,12986.278909859997,82.89276354000322,53492.94831816 2024-05-15,20:08:35.000,136,11045717,15165,0,1715803714,12986.723506319999,82.56850356000359,53492.941331040005 2024-05-15,20:08:36.000,136,11045312,15005,0,1715803715,12987.073794439995,82.00457316000393,53492.96229240001 2024-05-15,20:08:37.000,136,11045431,15365,0,1715803716,12987.626171859993,81.4053971100002,53493.039150720004 2024-05-15,20:08:38.000,136,11045459,15165,0,1715803717,12987.902360569999,80.77097540999966,53493.05312496001 2024-05-15,20:08:39.000,136,11045291,15205,0,1715803718,12988.13813141999,80.08016067000426,53492.80857576 2024-05-15,20:08:40.000,136,11045556,15125,0,1715803719,12988.542310019991,79.38934593000158,53492.703768960004 2024-05-15,20:08:41.000,136,11045663,14925,0,1715803720,12988.919543379998,78.80426814000384,53492.92036968 2024-05-15,20:08:42.000,136,11045277,15125,0,1715803721,12989.148577919994,78.07820775000437,53492.66883336001 2024-05-15,20:08:43.000,136,11045191,15805,0,1715803722,12989.37761245999,77.80329168000026,53492.557039440006 2024-05-15,20:08:44.000,136,11045598,15165,0,1715803723,12989.451711869995,77.45788431000256,53492.63389776 2024-05-15,20:08:45.000,136,11045676,15285,0,1715803724,12989.54602021,76.95034694999777,53492.45223264 2024-05-15,20:08:46.000,136,11045584,15125,0,1715803725,12989.727900580001,76.96444521000376,53492.49415536 2024-05-15,20:08:47.000,136,11045294,15245,0,1715803726,12989.855890469997,76.82346261000203,53492.59896216001 2024-05-15,20:08:48.000,136,11045478,15245,0,1715803727,12989.929989880002,76.82346261000203,53492.59197504 2024-05-15,20:08:49.000,136,11045436,15405,0,1715803728,12990.017561909997,76.92215043000033,53492.50114248001 2024-05-15,20:08:50.000,136,11045354,15365,0,1715803729,12990.071452390002,76.99969086000056,53492.69678184001 2024-05-15,20:08:51.000,136,11045314,15605,0,1715803730,12990.057979769997,77.09837867999886,53492.81556288001 2024-05-15,20:08:52.000,136,11045495,15365,0,1715803731,12989.943462499992,77.40854039999977,53492.71774320001 2024-05-15,20:08:53.000,136,11045465,15285,0,1715803732,12989.936726189997,77.53542474000278,53492.73171744 2024-05-15,20:08:54.000,136,11045473,15605,0,1715803733,12989.694219029996,77.78214429000218,53492.66184624 2024-05-15,20:08:55.000,136,11045521,15405,0,1715803734,12989.492129729995,78.09935514000244,53492.90639544 2024-05-15,20:08:56.000,136,11045567,15245,0,1715803735,12989.114896369989,78.21919034999883,53493.060112080006 2024-05-15,20:08:57.000,136,11045352,15125,0,1715803736,12988.986906479993,78.40951686000335,53493.10203480001 2024-05-15,20:08:58.000,136,11045251,15205,0,1715803737,12988.474946919996,78.55754859000444,53492.990240880004 2024-05-15,20:08:59.000,136,11045415,15605,0,1715803738,12988.09771355999,78.76197336000041,53493.206841600004 2024-05-15,20:09:00.000,136,11045482,15365,0,1715803739,12987.605962929993,79.03688943000452,53493.22081584001 2024-05-15,20:09:01.000,136,11045617,15445,0,1715803740,12987.323037909991,79.36114941000415,53493.36754536001 2024-05-15,20:09:02.000,136,11045396,15165,0,1715803741,12987.01990395999,79.68540939000377,53493.38850672001 2024-05-15,20:09:03.000,136,11045488,15045,0,1715803742,12986.595516429988,79.9603254600006,53493.25575144 2024-05-15,20:09:04.000,136,11045470,15285,0,1715803743,12986.339536649997,80.20704501,53493.45837792 2024-05-15,20:09:05.000,136,11045512,15445,0,1715803744,12986.150919970001,80.43261717000132,53493.36055824 2024-05-15,20:09:06.000,136,11045397,15285,0,1715803745,12986.070084250001,80.63704194000456,53493.52824912 2024-05-15,20:09:07.000,136,11045598,15285,0,1715803746,12986.056611629996,80.75687715000095,53493.50030064 2024-05-15,20:09:08.000,136,11045555,15165,0,1715803747,12986.157656279996,80.73572976000287,53493.493313520004 2024-05-15,20:09:09.000,136,11045555,15245,0,1715803748,12986.272173550002,80.79212279999774,53493.542223360004 2024-05-15,20:09:10.000,136,11045254,15045,0,1715803749,12986.568571189993,80.90490888000204,53493.53523624001 2024-05-15,20:09:11.000,136,11045541,15005,0,1715803750,12986.710033699994,80.77802453999902,53493.53523624001 2024-05-15,20:09:12.000,136,11045439,15205,0,1715803751,12987.06705813,80.49605934000283,53493.395493840006 2024-05-15,20:09:13.000,136,11045483,15285,0,1715803752,12987.410609940001,80.43261717000132,53493.57715896 2024-05-15,20:09:14.000,136,11045221,15405,0,1715803753,12987.740689129998,80.00262024000403,53493.53523624001 2024-05-15,20:09:15.000,136,11045503,15165,0,1715803754,12988.010141529994,79.88278503000038,53493.68895288 2024-05-15,20:09:16.000,136,11045385,15525,0,1715803755,12988.434529059996,79.762949820004,53493.64004304 2024-05-15,20:09:17.000,136,11045425,15685,0,1715803756,12988.650090980002,79.31885463000071,53493.53523624001 2024-05-15,20:09:18.000,136,11045336,15365,0,1715803757,12988.858916589998,79.13557725000283,53493.57017184 2024-05-15,20:09:19.000,136,11045333,15125,0,1715803758,12989.027324339993,79.17787202999898,53493.65401728001 2024-05-15,20:09:20.000,136,11045628,15005,0,1715803759,12989.37761245999,78.64213815000403,53493.57715896 2024-05-15,20:09:21.000,136,11045291,15365,0,1715803760,12989.44497556,78.2896816499997,53493.612094560005 2024-05-15,20:09:22.000,136,11045385,15085,0,1715803761,12989.58643807,78.18394470000203,53493.661004400004 2024-05-15,20:09:23.000,136,11045486,14965,0,1715803762,12989.768318440001,77.81034080999962,53493.68895288 2024-05-15,20:09:24.000,136,11045353,15045,0,1715803763,12989.680746409991,77.65525994999916,53493.68895288 2024-05-15,20:09:25.000,136,11045481,15165,0,1715803764,12989.855890469997,77.45788431000256,53493.58414608001 2024-05-15,20:09:26.000,136,11045528,15525,0,1715803765,12989.849154160001,77.11247694000485,53493.66799152 2024-05-15,20:09:27.000,136,11045414,15485,0,1715803766,12989.842417849992,77.08428042000014,53493.70292712001 2024-05-15,20:09:28.000,136,11045485,15445,0,1715803767,12989.909780950002,76.83051174000138,53493.67497864001 2024-05-15,20:09:29.000,136,11045285,15325,0,1715803768,12989.889572020002,76.58379219000199,53493.661004400004 2024-05-15,20:09:30.000,136,11045690,15205,0,1715803769,12989.734636889996,76.65428349000285,53494.017347520006 2024-05-15,20:09:31.000,136,11045425,15005,0,1715803770,12989.795263679996,76.63313610000478,53493.898566480006 2024-05-15,20:09:32.000,136,11045670,15565,0,1715803771,12989.660537479991,76.47805524000432,53494.03830888001 2024-05-15,20:09:33.000,136,11045543,15165,0,1715803772,12989.707691650001,76.59084132000135,53493.94048920001 2024-05-15,20:09:34.000,136,11045264,15165,0,1715803773,12989.50560235,76.8093643500033,53493.996386160004 2024-05-15,20:09:35.000,136,11045470,15405,0,1715803774,12989.451711869995,76.9573960800044,53494.24792248 2024-05-15,20:09:36.000,136,11045384,15365,0,1715803775,12989.229413639994,77.3028034500021,53494.49247168001 2024-05-15,20:09:37.000,136,11045624,15245,0,1715803776,12989.188995779994,77.43673692000448,53494.52740728 2024-05-15,20:09:38.000,136,11045699,14925,0,1715803777,12988.973433859988,77.68345647000388,53494.62522696 2024-05-15,20:09:39.000,136,11045430,15325,0,1715803778,12988.953224929988,77.96542167000007,53494.618239840005 2024-05-15,20:09:40.000,136,11045625,15085,0,1715803779,12988.805026109992,78.1557481800046,53494.737020880006 2024-05-15,20:09:51.000,136,11045297,15325,0,1715803790,12989.768318440001,77.42968778999784,53495.06541552001 2024-05-15,20:09:52.000,136,11045465,15605,0,1715803791,12989.66727379,77.09837867999886,53495.11432536001 2024-05-15,20:09:53.000,136,11045278,15125,0,1715803792,12989.532547589995,76.65428349000285,53494.75099512 2024-05-15,20:09:54.000,136,11045311,15605,0,1715803793,12989.572965449996,76.36526916000003,53494.80689208001 2024-05-15,20:09:55.000,136,11045538,15565,0,1715803794,12989.58643807,75.98461613999825,53494.688111040006 2024-05-15,20:09:56.000,136,11045248,15365,0,1715803795,12989.431502939995,75.56166834000032,53494.569330000006 2024-05-15,20:09:57.000,136,11045565,15325,0,1715803796,12989.202468399999,75.23035923000134,53494.51343304001 2024-05-15,20:09:58.000,136,11045445,15325,0,1715803797,12989.067742199994,74.91314838000108,53494.667149680005 2024-05-15,20:09:59.000,136,11045587,15605,0,1715803798,12989.020588029998,74.70167447999847,53494.59029136001 2024-05-15,20:10:00.000,136,11045247,15485,0,1715803799,12989.000379099998,74.50429884000187,53494.39465200001 2024-05-15,20:10:01.000,136,11045479,15525,0,1715803800,12988.919543379998,74.19413712000096,53494.43657472 2024-05-15,20:10:02.000,136,11045514,15485,0,1715803801,12988.724190389992,74.0884001700033,53494.54138152001 2024-05-15,20:10:03.000,136,11045512,15165,0,1715803802,12988.771344560002,74.17298973000288,53494.24792248 2024-05-15,20:10:04.000,136,11045319,15005,0,1715803803,12988.629882050001,74.20823537999968,53494.282858080005 2024-05-15,20:10:05.000,136,11045376,15525,0,1715803804,12988.495155849996,74.37741449999885,53494.380677760004 2024-05-15,20:10:06.000,136,11045394,15285,0,1715803805,12988.515364779996,74.41970928000228,53494.42260048001 2024-05-15,20:10:07.000,136,11045244,15485,0,1715803806,12988.38063857999,74.83560795000085,53494.4295876 2024-05-15,20:10:08.000,136,11045383,15085,0,1715803807,12988.333484409995,74.96249229000387,53494.5343944 2024-05-15,20:10:09.000,136,11045297,15365,0,1715803808,12988.192021899995,75.15281880000111,53494.63920120001 2024-05-15,20:10:10.000,136,11045278,15645,0,1715803809,12988.131395109995,75.31494879000093,53494.75099512 2024-05-15,20:10:11.000,136,11045243,15565,0,1715803810,12988.030350459994,75.61806138000247,53494.69509816 2024-05-15,20:10:12.000,136,11045255,15525,0,1715803811,12988.09771355999,75.88592831999995,53494.667149680005 2024-05-15,20:10:13.000,136,11045450,15165,0,1715803812,12987.895624259989,76.16084439000406,53494.68112392001 2024-05-15,20:10:14.000,136,11045434,15165,0,1715803813,12987.767634369993,76.41461307000282,53494.86977616 2024-05-15,20:10:15.000,136,11045520,15325,0,1715803814,12987.666589719993,76.76002044000052,53494.77195648 2024-05-15,20:10:16.000,136,11045604,15405,0,1715803815,12987.700271269998,76.79526609000459,53494.93964736 2024-05-15,20:10:17.000,136,11045618,15365,0,1715803816,12987.693534960003,77.01378911999927,53494.89772464001 2024-05-15,20:10:18.000,136,11045175,15445,0,1715803817,12987.727216509993,77.03493651000463,53494.92567312001 2024-05-15,20:10:19.000,136,11045450,15685,0,1715803818,12987.666589719993,77.07018216000142,53494.883750400004 2024-05-15,20:10:20.000,136,11045537,15405,0,1715803819,12987.774370679988,77.0913295499995,53494.93266024 2024-05-15,20:10:21.000,136,11045474,15525,0,1715803820,12987.760898059998,77.17591910999909,53495.06541552001 2024-05-15,20:10:22.000,136,11045398,15165,0,1715803821,12987.882151639998,77.2041156300038,53494.904711760006 2024-05-15,20:10:23.000,136,11045356,15085,0,1715803822,12987.895624259989,77.14772259000165,53495.01650568001 2024-05-15,20:10:24.000,136,11045359,15205,0,1715803823,12987.882151639998,77.04198564000399,53495.002531440005 2024-05-15,20:10:25.000,136,11045446,15445,0,1715803824,12987.969723669994,76.71067652999773,53494.953621600005 2024-05-15,20:10:26.000,136,11045330,15325,0,1715803825,12988.010141529994,76.52035002000048,53495.03047992 2024-05-15,20:10:27.000,136,11045514,15165,0,1715803826,12988.01687783999,76.33707264000259,53495.051441280004 2024-05-15,20:10:28.000,136,11045188,15365,0,1715803827,12988.01687783999,76.09035309000319,53494.91169888 2024-05-15,20:10:29.000,136,11045458,15725,0,1715803828,12988.151604039995,75.75199485000485,53494.9885572 2024-05-15,20:10:30.000,136,11045607,15245,0,1715803829,12988.19875820999,75.5475700800016,53494.93964736 2024-05-15,20:10:31.000,136,11045482,15485,0,1715803830,12988.252648689995,75.36429270000372,53495.03047992 2024-05-15,20:10:32.000,136,11045186,15485,0,1715803831,12988.293066549995,75.08232750000025,53494.883750400004 2024-05-15,20:10:33.000,136,11045537,15525,0,1715803832,12988.333484409995,74.84265708000021,53494.79291784 2024-05-15,20:10:34.000,136,11045514,15285,0,1715803833,12988.495155849996,74.6452814400036,53494.72304664 2024-05-15,20:10:35.000,136,11045210,15325,0,1715803834,12988.825235039993,74.37741449999885,53494.77195648 2024-05-15,20:10:36.000,136,11045195,15325,0,1715803835,12989.047533269993,74.32807059000334,53494.77894360001 2024-05-15,20:10:37.000,136,11045704,15325,0,1715803836,12989.121632679999,73.975614089999,53494.52740728 2024-05-15,20:10:38.000,136,11045507,15165,0,1715803837,12989.57970175999,74.03200713000115,53494.56234288001 2024-05-15,20:10:39.000,136,11045302,14965,0,1715803838,12989.68748272,73.73594366999896,53494.520420160006 2024-05-15,20:10:40.000,136,11045247,15165,0,1715803839,12990.004089289992,73.79938584000047,53494.63221408 2024-05-15,20:10:51.000,136,11045403,15125,0,1715803850,12990.691192909995,75.43478400000458,53494.97458296001 2024-05-15,20:10:52.000,136,11045556,15325,0,1715803851,12990.66424767,75.61806138000247,53495.09336400001 2024-05-15,20:10:53.000,136,11045649,15685,0,1715803852,12990.590148259995,76.04805830999976,53495.23310640001 2024-05-15,20:10:54.000,136,11045203,15165,0,1715803853,12990.529521469995,76.30182698999852,53495.46368136 2024-05-15,20:10:55.000,136,11045577,15485,0,1715803854,12990.590148259995,76.39346568000474,53495.56848816001 2024-05-15,20:10:56.000,136,11045676,15725,0,1715803855,12990.549730399995,76.9573960800044,53495.63137224 2024-05-15,20:10:57.000,136,11045543,15205,0,1715803856,12990.66424767,77.0913295499995,53495.68726920001 2024-05-15,20:10:58.000,136,11045248,15165,0,1715803857,12990.64403874,77.3380490999989,53495.72919192 2024-05-15,20:10:59.000,136,11045518,15525,0,1715803858,12990.78550125,77.62001430000237,53495.82002448 2024-05-15,20:11:00.000,136,11045335,15405,0,1715803859,12990.670983979995,77.8596847200024,53495.889895680004 2024-05-15,20:11:01.000,136,11045442,15045,0,1715803860,12990.751819699995,78.12050253000052,53496.19732896001 2024-05-15,20:11:02.000,136,11045356,15525,0,1715803861,12990.772028629995,78.2896816499997,53496.20431608 2024-05-15,20:11:03.000,136,11045377,15485,0,1715803862,12990.60362088,78.388369469998,53496.08553504 2024-05-15,20:11:04.000,136,11045437,15365,0,1715803863,12990.60362088,78.58574511000188,53496.3510456 2024-05-15,20:11:05.000,136,11045261,15405,0,1715803864,12990.66424767,78.55754859000444,53496.08553504 2024-05-15,20:11:06.000,136,11045220,15365,0,1715803865,12990.670983979995,78.48705729000358,53496.4209168 2024-05-15,20:11:07.000,136,11045400,15045,0,1715803866,12990.72487446,78.27558339000097,53496.42790392 2024-05-15,20:11:08.000,136,11045346,15685,0,1715803867,12990.80571018,78.01476558000286,53496.53271072001 2024-05-15,20:11:09.000,136,11045411,15485,0,1715803868,12990.78550125,77.60591604000365,53496.225277440004 2024-05-15,20:11:10.000,136,11045483,15645,0,1715803869,12990.987590550001,77.08428042000014,53496.43489104001 2024-05-15,20:11:11.000,136,11045633,15085,0,1715803870,12991.021272099992,76.73182392000308,53496.344058480005 2024-05-15,20:11:12.000,136,11045524,15245,0,1715803871,12991.081898889992,76.13264786999935,53496.16239336 2024-05-15,20:11:13.000,136,11045616,15485,0,1715803872,12991.250306640002,75.57576659999904,53496.23925168001 2024-05-15,20:11:14.000,136,11045387,15565,0,1715803873,12991.620803689999,75.01183619999938,53496.295148640005 2024-05-15,20:11:15.000,136,11045339,15285,0,1715803874,12991.769002509995,74.72282187000383,53496.19732896001 2024-05-15,20:11:16.000,136,11045253,15485,0,1715803875,12991.930673949995,74.36331624000013,53496.07156080001 2024-05-15,20:11:17.000,136,11045364,15645,0,1715803876,12992.254016829997,74.2857758099999,53496.30912288 2024-05-15,20:11:18.000,136,11045534,15165,0,1715803877,12992.388743030002,73.98971234999772,53496.176367600005 2024-05-15,20:11:19.000,136,11045292,15365,0,1715803878,12992.678404359998,74.13774407999881,53496.16938048001 2024-05-15,20:11:20.000,136,11045416,15365,0,1715803879,12992.826603179994,74.21528450999904,53496.19732896001 2024-05-15,20:11:21.000,136,11045493,15165,0,1715803880,12992.87375734999,74.433807540001,53496.42790392 2024-05-15,20:11:22.000,136,11045742,15165,0,1715803881,12993.07584664999,74.98363968000194,53496.511749360005 2024-05-15,20:11:23.000,136,11045346,15245,0,1715803882,12993.05563771999,75.39248922000115,53496.413929680006 2024-05-15,20:11:24.000,136,11045205,15485,0,1715803883,12993.149946059995,75.92117397000402,53496.68642736 2024-05-15,20:11:25.000,136,11045275,15245,0,1715803884,12993.19710022999,76.37231828999938,53496.70738872 2024-05-15,20:11:26.000,136,11045542,15485,0,1715803885,12993.12300082,76.80231522000395,53496.86809248001 2024-05-15,20:11:27.000,136,11045397,15445,0,1715803886,12993.008483549995,77.46493344000191,53496.86809248001 2024-05-15,20:11:28.000,136,11045734,15045,0,1715803887,12992.799657939999,77.81034080999962,53497.09866744 2024-05-15,20:11:29.000,136,11045480,15565,0,1715803888,12992.745767459994,78.00066732000414,53497.04277048 2024-05-15,20:11:30.000,136,11045514,15405,0,1715803889,12992.584096019993,78.27558339000097,53497.21744848 2024-05-15,20:11:31.000,136,11045470,15245,0,1715803890,12992.516732919998,78.59279424000124,53497.17552576001 2024-05-15,20:11:32.000,136,11045399,15205,0,1715803891,12992.341588859992,78.74787510000169,53497.23840984 2024-05-15,20:11:33.000,136,11045403,15525,0,1715803892,12992.06540015,78.74082597000233,53497.47597192 2024-05-15,20:11:34.000,136,11045468,15325,0,1715803893,12992.01824597999,78.83951379000064,53497.3292424 2024-05-15,20:11:35.000,136,11045671,15165,0,1715803894,12991.98456443,79.00869290999981,53497.34321664001 2024-05-15,20:11:36.000,136,11045625,15085,0,1715803895,12991.90372871,78.86066117999871,53497.51090752001 2024-05-15,20:11:37.000,136,11045223,15325,0,1715803896,12991.728584649994,78.92410335000022,53497.566804480004 2024-05-15,20:11:38.000,136,11045154,15405,0,1715803897,12991.74205727,78.80426814000384,53497.49693328 2024-05-15,20:11:39.000,136,11045299,15365,0,1715803898,12991.7622662,78.8113172700032,53497.5737916 2024-05-15,20:11:40.000,136,11045509,15165,0,1715803899,12991.89699239999,78.66328554000211,53497.5039204 2024-05-15,20:11:41.000,136,11045575,15325,0,1715803900,12991.930673949995,78.67738380000083,53497.74846960001 2024-05-15,20:11:42.000,136,11045606,15205,0,1715803901,12991.99803704999,78.65623641000275,53497.48994616001 2024-05-15,20:11:43.000,136,11045291,15125,0,1715803902,12992.04519122,78.34607469000184,53497.62968856001 2024-05-15,20:11:44.000,136,11045539,15245,0,1715803903,12992.200126349991,78.1416499199986,53497.55981736001 2024-05-15,20:11:45.000,136,11045489,15805,0,1715803904,12992.220335279992,78.05001122999965,53497.30828104 2024-05-15,20:11:46.000,136,11045617,15365,0,1715803905,12992.186653730001,77.78214429000218,53497.566804480004 2024-05-15,20:11:47.000,136,11045395,15485,0,1715803906,12992.375270409997,77.68345647000388,53497.41308784001 2024-05-15,20:11:48.000,136,11045392,15765,0,1715803907,12992.402215649992,77.57771951999894,53497.46199768001 2024-05-15,20:11:49.000,136,11045352,15325,0,1715803908,12992.462842439993,77.37329475000297,53497.34321664001 2024-05-15,20:11:50.000,136,11045423,15245,0,1715803909,12992.516732919998,77.35214736000489,53497.26635832 2024-05-15,20:11:51.000,136,11045390,15045,0,1715803910,12992.536941849998,77.28870519000338,53497.53186888001 2024-05-15,20:11:52.000,136,11045231,15165,0,1715803911,12992.705349599993,77.04903477000335,53497.19648712001 2024-05-15,20:11:53.000,136,11045407,15445,0,1715803912,12992.577359709998,76.97149434000312,53497.22443560001 2024-05-15,20:11:54.000,136,11045406,15205,0,1715803913,12992.604304949993,77.0560839000027,53497.20347424001 2024-05-15,20:11:55.000,136,11045537,15165,0,1715803914,12992.658195429998,76.78821695999795,53497.10565456001 2024-05-15,20:11:56.000,136,11045625,15325,0,1715803915,12992.631250189988,76.83051174000138,53497.12661592001 2024-05-15,20:11:57.000,136,11045600,15205,0,1715803916,12992.658195429998,76.54854653999791,53496.81219552 2024-05-15,20:11:58.000,136,11045305,15525,0,1715803917,12992.651459119988,76.41461307000282,53496.95892504001 2024-05-15,20:11:59.000,136,11045463,15165,0,1715803918,12992.658195429998,76.21723742999893,53496.798221280005 2024-05-15,20:12:00.000,136,11045400,15525,0,1715803919,12992.725558529994,75.98461613999825,53496.74232432001 2024-05-15,20:12:01.000,136,11045265,15285,0,1715803920,12992.597568639998,75.75904398000421,53496.70040160001 2024-05-15,20:12:02.000,136,11045315,15365,0,1715803921,12992.584096019993,75.57576659999904,53496.70040160001 2024-05-15,20:12:03.000,136,11045350,15365,0,1715803922,12992.611041259988,75.52642269000353,53496.67245312001 2024-05-15,20:12:04.000,136,11045268,15525,0,1715803923,12992.503260299993,75.46298052000202,53496.665466 2024-05-15,20:12:05.000,136,11045338,15445,0,1715803924,12992.341588859992,75.39953835000051,53496.49777512 2024-05-15,20:12:06.000,136,11045472,15165,0,1715803925,12992.456106129997,75.28675227000349,53496.581620560006 2024-05-15,20:12:07.000,136,11045492,15005,0,1715803926,12992.267489450001,75.27970314000413,53496.67245312001 2024-05-15,20:12:08.000,136,11045326,15365,0,1715803927,12992.233807899996,75.56166834000032,53496.63751752 2024-05-15,20:12:09.000,136,11045720,15365,0,1715803928,12992.099081699991,75.75199485000485,53496.53969784 2024-05-15,20:12:10.000,136,11045353,15085,0,1715803929,12991.85657453999,76.01986179000232,53496.65847888 2024-05-15,20:12:11.000,136,11045462,15165,0,1715803930,12991.849838229995,76.40756394000346,53496.749311440006 2024-05-15,20:12:12.000,136,11045645,15285,0,1715803931,12991.7622662,76.73182392000308,53496.85411824 2024-05-15,20:12:13.000,136,11045636,15485,0,1715803932,12991.661221549999,77.04198564000399,53496.81219552 2024-05-15,20:12:14.000,136,11045265,15565,0,1715803933,12991.492813799989,77.43673692000448,53496.99386064 2024-05-15,20:12:15.000,136,11045423,15165,0,1715803934,12991.445659629993,77.62706343000173,53496.93097656 2024-05-15,20:12:16.000,136,11045415,15725,0,1715803935,12991.391769149988,77.85263559000305,53497.09168032 2024-05-15,20:12:17.000,136,11045464,15285,0,1715803936,12991.142525679992,78.06410948999837,53497.02180912 2024-05-15,20:12:18.000,136,11045363,15285,0,1715803937,12991.270515570002,78.19099383000139,53497.02879624001 2024-05-15,20:12:19.000,136,11045463,15485,0,1715803938,12991.196416159997,78.1064042700018,53497.05674472001 2024-05-15,20:12:20.000,136,11045295,15205,0,1715803939,12991.209888780002,77.96542167000007,53497.02180912 2024-05-15,20:12:21.000,136,11045398,15405,0,1715803940,12991.270515570002,77.8314881999977,53497.05674472001 2024-05-15,20:12:22.000,136,11045376,15285,0,1715803941,12991.385032839993,77.6975547300026,53496.88905384001 2024-05-15,20:12:23.000,136,11045521,15325,0,1715803942,12991.486077489993,77.37329475000297,53496.82616976 2024-05-15,20:12:24.000,136,11045224,15205,0,1715803943,12991.566913209994,77.12657520000357,53496.74232432001 2024-05-15,20:12:25.000,136,11045394,15445,0,1715803944,12991.728584649994,76.82346261000203,53496.77725992 2024-05-15,20:12:26.000,136,11045437,15285,0,1715803945,12991.991300739995,76.54149740999856,53496.69341448001 2024-05-15,20:12:27.000,136,11045452,15445,0,1715803946,12992.10581801,76.30182698999852,53496.55367208001 2024-05-15,20:12:28.000,136,11045484,15085,0,1715803947,12992.408951960002,75.87183006000123,53496.630530400005 2024-05-15,20:12:29.000,136,11045553,15205,0,1715803948,12992.705349599993,75.77314224000293,53496.39995544 2024-05-15,20:12:30.000,136,11045301,15445,0,1715803949,12992.860284729999,75.39953835000051,53496.344058480005 2024-05-15,20:12:31.000,136,11045299,15565,0,1715803950,12993.06237403,75.05413098000281,53496.344058480005 2024-05-15,20:12:32.000,136,11045362,15525,0,1715803951,12993.210572849996,74.85675533999893,53496.225277440004 2024-05-15,20:12:33.000,136,11045419,15285,0,1715803952,12993.338562739991,74.58183927000209,53495.98072824001 2024-05-15,20:12:34.000,136,11045450,15365,0,1715803953,12993.365507980001,74.52544622999994,53496.20431608 2024-05-15,20:12:35.000,136,11045466,15165,0,1715803954,12993.453080009996,74.11659669000073,53495.95277976001 2024-05-15,20:12:36.000,136,11045583,15565,0,1715803955,12993.338562739991,73.8769262700007,53495.86893432 2024-05-15,20:12:37.000,136,11045479,15085,0,1715803956,12993.372244289996,73.36233978000382,53495.8968828 2024-05-15,20:12:38.000,136,11045361,15045,0,1715803957,12993.250990709996,73.12971849000314,53495.76412752001 2024-05-15,20:12:39.000,136,11045486,15325,0,1715803958,12993.170154989995,73.00283415000013,53495.91784416 2024-05-15,20:12:40.000,136,11045547,15525,0,1715803959,12993.028692479995,72.81955677000224,53495.61739800001 2024-05-15,20:12:41.000,136,11045592,15125,0,1715803960,12992.90070259,72.83365503000095,53495.80605024 2024-05-15,20:12:42.000,136,11045446,15285,0,1715803961,12992.745767459994,72.83365503000095,53495.68028208 2024-05-15,20:12:43.000,136,11045627,15085,0,1715803962,12992.705349599993,72.84775328999967,53495.8270116 2024-05-15,20:12:44.000,136,11045494,15805,0,1715803963,12992.536941849998,72.7913602500048,53495.80605024 2024-05-15,20:12:45.000,136,11045384,15525,0,1715803964,12992.624513879993,73.1720132699993,53495.54053968 2024-05-15,20:12:46.000,136,11045352,15285,0,1715803965,12992.577359709998,73.39053630000126,53495.792076000005 2024-05-15,20:12:47.000,136,11045407,15325,0,1715803966,12992.590832329988,73.64430498000002,53495.71521768001 2024-05-15,20:12:48.000,136,11045362,15245,0,1715803967,12992.624513879993,73.86987714000134,53495.72919192 2024-05-15,20:12:49.000,136,11045520,15765,0,1715803968,12992.799657939999,74.16594060000352,53495.86194720001 2024-05-15,20:12:50.000,136,11045219,15605,0,1715803969,12992.617777569998,74.41266015000292,53495.81303736001 2024-05-15,20:12:51.000,136,11045535,15245,0,1715803970,12992.725558529994,74.7933131700047,53495.88290856001 2024-05-15,20:12:52.000,136,11045627,15525,0,1715803971,12992.691876979989,75.16691705999983,53495.98072824001 2024-05-15,20:12:53.000,136,11045495,15325,0,1715803972,12992.772712699989,75.1387205400024,53495.840985840005 2024-05-15,20:12:54.000,136,11045530,15365,0,1715803973,12992.759240079999,75.37839096000243,53495.889895680004 2024-05-15,20:12:55.000,136,11045470,15445,0,1715803974,12992.813130559989,75.56166834000032,53496.07156080001 2024-05-15,20:12:56.000,136,11045409,14965,0,1715803975,12992.705349599993,75.75199485000485,53495.97374112 2024-05-15,20:12:57.000,136,11045546,15325,0,1715803976,12992.624513879993,75.90002657999867,53496.078547920006 2024-05-15,20:12:58.000,136,11045328,15685,0,1715803977,12992.523469229993,75.98461613999825,53496.04361232 2024-05-15,20:12:59.000,136,11045363,15445,0,1715803978,12992.341588859992,76.06215656999848,53496.246238800006 2024-05-15,20:13:00.000,136,11045638,15645,0,1715803979,12992.307907310002,76.1890409100015,53496.07156080001 2024-05-15,20:13:01.000,136,11045508,15165,0,1715803980,12992.031718599996,76.06920569999784,53496.19732896001 2024-05-15,20:13:02.000,136,11045412,15645,0,1715803981,12991.950882879995,76.18199178000214,53496.39995544 2024-05-15,20:13:03.000,136,11045427,15485,0,1715803982,12991.70163941,76.11150048000127,53496.27418728 2024-05-15,20:13:04.000,136,11045513,15085,0,1715803983,12991.69490309999,75.90707570999803,53496.33707136001 2024-05-15,20:13:05.000,136,11045442,15725,0,1715803984,12991.358087599998,75.76609311000357,53496.40694256001 2024-05-15,20:13:06.000,136,11045314,16125,0,1715803985,12991.277251879997,75.67445442000462,53496.295148640005 2024-05-15,20:13:07.000,136,11045497,15405,0,1715803986,12991.122316749992,75.54052095000225,53496.27418728 2024-05-15,20:13:08.000,136,11045436,15565,0,1715803987,12990.933700069996,75.37134183000308,53496.14841912001 2024-05-15,20:13:09.000,136,11045324,15725,0,1715803988,12990.80571018,75.27265401000477,53496.16938048001 2024-05-15,20:13:10.000,136,11045454,15325,0,1715803989,12990.58341195,75.18806444999791,53496.141432 2024-05-15,20:13:11.000,136,11045486,15565,0,1715803990,12990.569939329995,74.94134489999851,53496.09252216 2024-05-15,20:13:12.000,136,11045628,15645,0,1715803991,12990.489103609994,74.87790273000428,53496.078547920006 2024-05-15,20:13:13.000,136,11045660,15645,0,1715803992,12990.448685749994,74.58888840000145,53496.141432 2024-05-15,20:13:14.000,136,11045413,15325,0,1715803993,12990.320695859999,74.41266015000292,53495.98771536 2024-05-15,20:13:15.000,136,11045433,15365,0,1715803994,12990.354377409989,74.47610232000443,53495.93181840001 2024-05-15,20:13:16.000,136,11045467,15165,0,1715803995,12990.367850029994,74.51134797000122,53495.98771536 2024-05-15,20:13:17.000,136,11045362,15445,0,1715803996,12990.280277999998,74.35626711000077,53495.90386992001 2024-05-15,20:13:18.000,136,11045571,15365,0,1715803997,12990.313959549989,74.31397233000462,53495.8270116 2024-05-15,20:13:19.000,136,11045494,15405,0,1715803998,12990.179233349998,74.26462842000183,53495.65932072 2024-05-15,20:13:20.000,136,11045480,15245,0,1715803999,12990.138815489998,73.96151583000028,53495.61041088 2024-05-15,20:13:21.000,136,11045446,15525,0,1715804000,12990.098397629998,74.06725277999794,53495.70124344 2024-05-15,20:13:22.000,136,11045480,15445,0,1715804001,12990.078188699998,74.02495800000179,53495.673294960005 2024-05-15,20:13:23.000,136,11045420,15085,0,1715804002,12990.010825600002,73.93331931000284,53495.76412752001 2024-05-15,20:13:24.000,136,11045608,15685,0,1715804003,12989.761582129991,73.84872975000326,53495.78508888001 2024-05-15,20:13:25.000,136,11045499,15565,0,1715804004,12989.768318440001,73.78528758000175,53495.72919192 2024-05-15,20:13:26.000,136,11045579,15525,0,1715804005,12989.593174379996,73.83463149000454,53495.743166160006 2024-05-15,20:13:27.000,136,11045633,15685,0,1715804006,12989.492129729995,73.82053322999855,53495.70124344 2024-05-15,20:13:28.000,136,11045492,15005,0,1715804007,12989.310249359994,73.96856495999964,53495.83399872001 2024-05-15,20:13:29.000,136,11045333,15245,0,1715804008,12989.209204709994,73.92627018000348,53495.673294960005 2024-05-15,20:13:30.000,136,11045351,14925,0,1715804009,12988.919543379998,74.03200713000115,53495.840985840005 2024-05-15,20:13:31.000,136,11045402,15365,0,1715804010,12988.865652899993,74.29282493999926,53495.86893432 2024-05-15,20:13:32.000,136,11045611,15365,0,1715804011,12988.710717770002,74.37036536999949,53495.910857040006 2024-05-15,20:13:33.000,136,11045169,15365,0,1715804012,12988.602936809992,74.49020058000315,53495.959766880005 2024-05-15,20:13:34.000,136,11045424,15285,0,1715804013,12988.542310019991,74.82855882000149,53496.02265096001 2024-05-15,20:13:35.000,136,11045579,15325,0,1715804014,12988.394111199996,74.82855882000149,53496.07156080001 2024-05-15,20:13:36.000,136,11045462,15405,0,1715804015,12988.19875820999,75.13167141000304,53495.88290856001 2024-05-15,20:13:37.000,136,11045309,15445,0,1715804016,12987.969723669994,75.51937356000417,53496.07156080001 2024-05-15,20:13:38.000,136,11045441,15205,0,1715804017,12987.989932599994,75.51232443000481,53496.06457368 2024-05-15,20:13:39.000,136,11045339,15245,0,1715804018,12987.895624259989,75.65330702999927,53496.16938048001 2024-05-15,20:13:40.000,136,11045587,14965,0,1715804019,12987.936042119989,75.91412484000466,53496.01566384 2024-05-15,20:13:41.000,136,11045513,15805,0,1715804020,12987.767634369993,76.06215656999848,53496.19034184001 2024-05-15,20:13:42.000,136,11045477,15605,0,1715804021,12987.585753999992,76.0410091800004,53496.1064964 2024-05-15,20:13:43.000,136,11045348,15285,0,1715804022,12987.626171859993,76.20313917000021,53496.06457368 2024-05-15,20:13:44.000,136,11045332,15605,0,1715804023,12987.673326030002,76.0410091800004,53496.07156080001 2024-05-15,20:13:45.000,136,11045539,15445,0,1715804024,12987.484709349992,76.02691092000168,53495.87592144 2024-05-15,20:13:46.000,136,11045535,15445,0,1715804025,12987.646380789993,75.97051787999953,53496.0366252 2024-05-15,20:13:47.000,136,11045385,15205,0,1715804026,12987.727216509993,75.76609311000357,53495.8270116 2024-05-15,20:13:48.000,136,11045135,15365,0,1715804027,12987.733952819988,75.73789658999885,53495.98771536 2024-05-15,20:13:49.000,136,11045257,15205,0,1715804028,12987.828261159993,75.44183313000394,53496.00168960001 2024-05-15,20:13:50.000,136,11045422,15565,0,1715804029,12987.801315919998,75.13167141000304,53495.73617904001 2024-05-15,20:13:51.000,136,11045454,15485,0,1715804030,12987.707007579993,74.89905012000236,53495.840985840005 2024-05-15,20:13:52.000,136,11045352,15405,0,1715804031,12987.868679019994,74.892000990003,53495.72919192 2024-05-15,20:13:53.000,136,11045757,14925,0,1715804032,12987.895624259989,74.75806752000062,53495.72919192 2024-05-15,20:13:54.000,136,11045438,15685,0,1715804033,12987.929305809994,74.41970928000228,53495.6523336 2024-05-15,20:13:55.000,136,11045250,15245,0,1715804034,12988.04382308,74.32807059000334,53495.77810176 2024-05-15,20:13:56.000,136,11045269,15205,0,1715804035,12987.882151639998,74.36331624000013,53495.722204800004 2024-05-15,20:13:57.000,136,11045392,15485,0,1715804036,12987.888887949994,74.22938276999776,53495.56848816001 2024-05-15,20:13:58.000,136,11045150,15365,0,1715804037,12987.949514739994,74.42675841000164,53495.505604080005 2024-05-15,20:13:59.000,136,11045649,15325,0,1715804038,12987.848470089993,74.46200405999843,53495.673294960005 2024-05-15,20:14:00.000,136,11045279,15325,0,1715804039,12987.801315919998,74.41970928000228,53495.6523336 2024-05-15,20:14:01.000,136,11045587,15085,0,1715804040,12987.659853409998,74.57479014000273,53495.68726920001 2024-05-15,20:14:02.000,136,11045397,15205,0,1715804041,12987.619435549997,74.63118318000488,53495.743166160006 2024-05-15,20:14:03.000,136,11045356,15005,0,1715804042,12987.417346249997,74.53954448999866,53495.72919192 2024-05-15,20:14:04.000,136,11045438,15685,0,1715804043,12987.484709349992,74.61708491999889,53495.70823056 2024-05-15,20:14:05.000,136,11045606,15125,0,1715804044,12987.22872957,74.7792149099987,53495.48464272 2024-05-15,20:14:06.000,136,11045431,15085,0,1715804045,12987.195048019996,74.75101839000126,53495.554513920004 2024-05-15,20:14:07.000,136,11045272,15245,0,1715804046,12987.08726706,74.81446056000277,53495.48464272 2024-05-15,20:14:08.000,136,11045636,15165,0,1715804047,12986.891914069995,74.84970620999957,53495.49861696001 2024-05-15,20:14:09.000,136,11045368,14965,0,1715804048,12986.95927716999,74.82855882000149,53495.5125912 2024-05-15,20:14:10.000,136,11045271,15045,0,1715804049,12986.891914069995,74.78626403999806,53495.68028208 2024-05-15,20:14:11.000,136,11045484,15205,0,1715804050,12986.703297389999,74.69462534999911,53495.554513920004 2024-05-15,20:14:12.000,136,11045450,15365,0,1715804051,12986.75718786999,74.77216577999934,53495.575475280006 2024-05-15,20:14:13.000,136,11045538,14765,0,1715804052,12986.723506319999,74.40561102000356,53495.54752680001 2024-05-15,20:14:14.000,136,11045434,15125,0,1715804053,12986.891914069995,74.3351197200027,53495.47066848 2024-05-15,20:14:15.000,136,11045301,15005,0,1715804054,12986.8447599,74.09544930000266,53495.54752680001 2024-05-15,20:14:16.000,136,11045536,15165,0,1715804055,12986.811078349994,73.90512278999813,53495.44970712001 2024-05-15,20:14:17.000,136,11045657,14845,0,1715804056,12986.804342039999,73.65840323999873,53495.575475280006 2024-05-15,20:14:18.000,136,11045395,15245,0,1715804057,12986.851496209994,73.43988021000405,53495.34490032 2024-05-15,20:14:19.000,136,11045368,15205,0,1715804058,12986.94580455,73.26365195999824,53495.337913200005 2024-05-15,20:14:20.000,136,11045510,15205,0,1715804059,12986.831287279994,72.81250764000288,53495.29599048 2024-05-15,20:14:21.000,136,11045371,15005,0,1715804060,12986.811078349994,72.60808286999963,53495.29599048 2024-05-15,20:14:22.000,136,11045454,15525,0,1715804061,12986.784133109999,72.5798863500022,53495.28201624001 2024-05-15,20:14:23.000,136,11045547,15365,0,1715804062,12986.703297389999,72.29087201999937,53495.240093520006 2024-05-15,20:14:24.000,136,11045558,14805,0,1715804063,12986.750451559994,72.03005421000125,53495.30996472001 2024-05-15,20:14:25.000,136,11045534,15365,0,1715804064,12986.88517776,71.9736611699991,53495.20515792 2024-05-15,20:14:26.000,136,11045411,15125,0,1715804065,12986.83802358999,71.76923640000314,53495.07938976 2024-05-15,20:14:27.000,136,11045352,15565,0,1715804066,12986.95927716999,71.82562943999801,53495.21214504001 2024-05-15,20:14:28.000,136,11045412,15125,0,1715804067,12986.93906823999,71.76218727000378,53495.11432536001 2024-05-15,20:14:29.000,136,11045414,15125,0,1715804068,12987.20852064,71.69169597000291,53495.023492800006 2024-05-15,20:14:30.000,136,11045465,15365,0,1715804069,12987.255674809996,71.74103987999843,53495.01650568001 2024-05-15,20:14:31.000,136,11045620,15245,0,1715804070,12987.579017689997,71.90316986999824,53495.03047992 2024-05-15,20:14:32.000,136,11045387,15725,0,1715804071,12987.612699240002,71.84677683000336,53495.03047992 2024-05-15,20:14:33.000,136,11045397,15205,0,1715804072,12987.767634369993,72.03710334000061,53494.93964736 2024-05-15,20:14:34.000,136,11045373,15125,0,1715804073,12987.962987359999,72.24152811000386,53494.904711760006 2024-05-15,20:14:35.000,136,11045380,15365,0,1715804074,12988.171812969995,72.42480549000175,53495.01650568001 2024-05-15,20:14:36.000,136,11045194,14845,0,1715804075,12988.272857619995,72.60103374000028,53495.051441280004 2024-05-15,20:14:37.000,136,11045269,15485,0,1715804076,12988.461474299991,72.77021285999945,53494.93266024 2024-05-15,20:14:38.000,136,11045401,15325,0,1715804077,12988.656827289997,72.88299894000374,53495.1981708 2024-05-15,20:14:39.000,136,11045382,15525,0,1715804078,12988.757871939997,72.96053937000397,53495.03047992 2024-05-15,20:14:40.000,136,11045273,15325,0,1715804079,12988.959961239998,72.98873589000141,53495.04445416001 2024-05-15,20:14:41.000,136,11045500,15525,0,1715804080,12989.21594101999,73.00988327999949,53494.93266024 2024-05-15,20:14:42.000,136,11045435,15365,0,1715804081,12989.30351305,73.17906239999866,53495.16323520001 2024-05-15,20:14:43.000,136,11045353,15285,0,1715804082,12989.492129729995,73.073325450001,53495.13528672 2024-05-15,20:14:44.000,136,11045594,15205,0,1715804083,12989.707691650001,73.08037458000035,53495.22611928 2024-05-15,20:14:45.000,136,11045623,15085,0,1715804084,12989.862626779992,72.81955677000224,53495.06541552001 2024-05-15,20:14:46.000,136,11045488,15485,0,1715804085,12989.923253569992,72.76316373000009,53495.30996472001 2024-05-15,20:14:47.000,136,11045605,15285,0,1715804086,12989.997352979997,72.6785741700005,53495.24708064 2024-05-15,20:14:48.000,136,11045360,15165,0,1715804087,12990.179233349998,72.66447591000178,53495.23310640001 2024-05-15,20:14:49.000,136,11045331,15085,0,1715804088,12990.253332759989,72.37546157999896,53495.268042 2024-05-15,20:14:50.000,136,11045249,15165,0,1715804089,12990.367850029994,72.2203807199985,53495.39381016 2024-05-15,20:14:51.000,136,11045445,15325,0,1715804090,12990.610357189995,72.25562637000257,53495.28201624001 2024-05-15,20:14:52.000,136,11045370,15125,0,1715804091,12990.62382981,72.0230050800019,53495.44970712001 2024-05-15,20:14:53.000,136,11045485,15565,0,1715804092,12990.67772028999,72.1851350700017,53495.575475280006 2024-05-15,20:14:54.000,136,11045403,15245,0,1715804093,12990.81918279999,72.00890682000318,53495.65932072 2024-05-15,20:14:55.000,136,11045309,15205,0,1715804094,12990.994326859996,72.24152811000386,53495.60342376 2024-05-15,20:14:56.000,136,11045459,15165,0,1715804095,12991.061689959992,72.20628245999978,53495.58944952 2024-05-15,20:14:57.000,136,11045451,15165,0,1715804096,12991.021272099992,72.21333158999914,53495.73617904001 2024-05-15,20:14:58.000,136,11045429,15205,0,1715804097,12991.081898889992,72.29087201999937,53495.76412752001 2024-05-15,20:14:59.000,136,11045635,15245,0,1715804098,12991.203152469992,72.29087201999937,53495.5824624 2024-05-15,20:15:00.000,136,11045519,15325,0,1715804099,12991.331142360003,72.27677376000065,53495.72919192 2024-05-15,20:15:01.000,136,11045532,15205,0,1715804100,12991.364823909993,72.34021593000216,53495.72919192 2024-05-15,20:15:02.000,136,11045342,15245,0,1715804101,12991.486077489993,72.09349638000276,53495.78508888001 2024-05-15,20:15:03.000,136,11045549,15245,0,1715804102,12991.539967969999,72.03005421000125,53495.86893432 2024-05-15,20:15:04.000,136,11045509,15565,0,1715804103,12991.587122139994,72.03005421000125,53495.8968828 2024-05-15,20:15:05.000,136,11045459,15165,0,1715804104,12991.607331069994,71.74103987999843,53495.85496008001 2024-05-15,20:15:06.000,136,11045578,15325,0,1715804105,12991.627539999994,71.74808900999778,53495.86893432 2024-05-15,20:15:07.000,136,11045579,15485,0,1715804106,12991.67469416999,71.6282538000014,53495.93880552 2024-05-15,20:15:08.000,136,11045764,15245,0,1715804107,12991.479341179998,71.55071337000118,53495.98072824001 2024-05-15,20:15:09.000,136,11045446,15205,0,1715804108,12991.513022729989,71.37448512000265,53495.90386992001 2024-05-15,20:15:10.000,136,11045494,15045,0,1715804109,12991.425450699993,71.33219033999922,53495.7571404 2024-05-15,20:15:11.000,136,11045468,15445,0,1715804110,12991.351351290003,71.2687481699977,53495.840985840005 2024-05-15,20:15:12.000,136,11045419,15165,0,1715804111,12991.257042949997,71.21235513000283,53495.82002448 2024-05-15,20:15:13.000,136,11045268,15365,0,1715804112,12991.169470920002,71.20530600000347,53496.05059944001 2024-05-15,20:15:14.000,136,11045496,15285,0,1715804113,12991.095371509997,71.28989556000306,53495.97374112 2024-05-15,20:15:15.000,136,11045397,15325,0,1715804114,12990.920227449991,71.42382902999816,53496.04361232 2024-05-15,20:15:16.000,136,11045214,15445,0,1715804115,12990.65751135999,71.51546772000438,53496.09252216 2024-05-15,20:15:17.000,136,11045335,15325,0,1715804116,12990.670983979995,71.61415554000268,53495.93880552 2024-05-15,20:15:18.000,136,11045242,15165,0,1715804117,12990.361113719999,71.62120467000204,53495.82002448 2024-05-15,20:15:19.000,136,11045682,15085,0,1715804118,12990.233123829988,71.64235206000012,53496.06457368 2024-05-15,20:15:20.000,136,11045493,15365,0,1715804119,12990.185969659993,71.88907160999952,53496.04361232 2024-05-15,20:15:21.000,136,11045633,15325,0,1715804120,12989.977144049997,71.90316986999824,53496.06457368 2024-05-15,20:15:22.000,136,11045587,15125,0,1715804121,12989.855890469997,71.99480856000446,53496.18335472 2024-05-15,20:15:23.000,136,11045697,15565,0,1715804122,12989.801999989992,72.21333158999914,53495.92483128 2024-05-15,20:15:24.000,136,11045272,15685,0,1715804123,12989.680746409991,72.24857724000321,53496.008676720005 2024-05-15,20:15:25.000,136,11045285,15445,0,1715804124,12989.613383309996,72.28382289000001,53496.14841912001 2024-05-15,20:15:26.000,136,11045355,15405,0,1715804125,12989.55949282999,72.45300200999918,53496.02963808001 2024-05-15,20:15:27.000,136,11045582,15125,0,1715804126,12989.44497556,72.55168983000476,53496.08553504 2024-05-15,20:15:28.000,136,11045307,15645,0,1715804127,12989.41803031999,72.60808286999963,53496.02963808001 2024-05-15,20:15:29.000,136,11045100,15445,0,1715804128,12989.49886603999,72.66447591000178,53496.04361232 2024-05-15,20:15:30.000,136,11045397,15165,0,1715804129,12989.33719459999,72.6785741700005,53496.09950928001 2024-05-15,20:15:31.000,136,11045458,15045,0,1715804130,12989.53928389999,72.69972155999858,53496.16239336 2024-05-15,20:15:32.000,136,11045528,15405,0,1715804131,12989.431502939995,72.67152504000114,53496.16938048001 2024-05-15,20:15:33.000,136,11045393,15125,0,1715804132,12989.51907496999,72.77021285999945,53496.1064964 2024-05-15,20:15:34.000,136,11045392,15405,0,1715804133,12989.52581128,72.74201634000201,53496.05059944001 2024-05-15,20:15:35.000,136,11045469,15245,0,1715804134,12989.633592239996,72.78431111999816,53495.93181840001 2024-05-15,20:15:36.000,136,11045400,15445,0,1715804135,12989.54602021,72.66447591000178,53496.11348352 2024-05-15,20:15:37.000,136,11045537,15365,0,1715804136,12989.492129729995,72.54464069999813,53496.15540624 2024-05-15,20:15:38.000,136,11045423,15405,0,1715804137,12989.391085079995,72.43890375000046,53496.19732896001 2024-05-15,20:15:39.000,136,11045343,15205,0,1715804138,12989.431502939995,72.31906854000408,53496.19732896001 2024-05-15,20:15:40.000,136,11045415,15645,0,1715804139,12989.51907496999,72.07234899000468,53496.12047064001 2024-05-15,20:15:41.000,136,11045652,15485,0,1715804140,12989.29677673999,71.94546465000167,53496.08553504 2024-05-15,20:15:42.000,136,11045585,15285,0,1715804141,12989.182259469999,71.69874510000227,53495.85496008001 2024-05-15,20:15:43.000,136,11045595,15165,0,1715804142,12989.061005889998,71.71989249000035,53495.959766880005 2024-05-15,20:15:44.000,136,11045523,15165,0,1715804143,12988.919543379998,71.38858338000136,53495.82002448 2024-05-15,20:15:45.000,136,11045206,15605,0,1715804144,12988.717454079997,71.20530600000347,53495.93181840001 2024-05-15,20:15:46.000,136,11045159,15405,0,1715804145,12988.515364779996,70.99383210000087,53495.86893432 2024-05-15,20:15:47.000,136,11045294,15165,0,1715804146,12988.293066549995,70.93038992999936,53495.80605024 2024-05-15,20:15:48.000,136,11045466,15125,0,1715804147,12988.1246588,70.78235819999827,53495.71521768001 2024-05-15,20:15:49.000,136,11045480,15245,0,1715804148,12987.875415329989,70.71186690000468,53495.72919192 2024-05-15,20:15:50.000,136,11045336,15165,0,1715804149,12987.774370679988,70.58498256000166,53495.72919192 2024-05-15,20:15:51.000,136,11045409,15405,0,1715804150,12987.632908170002,70.53563864999887,53495.59643664001 2024-05-15,20:15:52.000,136,11045416,15245,0,1715804151,12987.572281380002,70.47219648000464,53495.61739800001 2024-05-15,20:15:53.000,136,11045474,14965,0,1715804152,12987.444291489992,70.54268777999823,53495.47066848 2024-05-15,20:15:54.000,136,11045391,15245,0,1715804153,12987.410609940001,70.45104908999929,53495.44970712001 2024-05-15,20:15:55.000,136,11045587,15405,0,1715804154,12987.323037909991,70.55678604000423,53495.35188744001 2024-05-15,20:15:56.000,136,11045440,15365,0,1715804155,12987.336510529996,70.59908082000038,53495.42175864 2024-05-15,20:15:57.000,136,11045460,14965,0,1715804156,12987.356719459996,70.7259651600034,53495.30996472001 2024-05-15,20:15:58.000,136,11045360,14885,0,1715804157,12987.437555179997,70.75416168000083,53495.3728488 2024-05-15,20:15:59.000,136,11045466,15165,0,1715804158,12987.491445660002,70.9233408,53495.386823040004 2024-05-15,20:16:00.000,136,11045420,15765,0,1715804159,12987.545336139992,71.04317601000366,53495.386823040004 2024-05-15,20:16:01.000,136,11045445,15125,0,1715804160,12987.491445660002,71.12071644000389,53495.43573288 2024-05-15,20:16:02.000,136,11045488,15725,0,1715804161,12987.632908170002,71.36038686000393,53495.407784400006 2024-05-15,20:16:03.000,136,11045457,15445,0,1715804162,12987.417346249997,71.51546772000438,53495.554513920004 2024-05-15,20:16:04.000,136,11045574,15685,0,1715804163,12987.403873629992,71.64940118999948,53495.5125912 2024-05-15,20:16:05.000,136,11045407,15245,0,1715804164,12987.343246839991,71.70579423000163,53495.42175864 2024-05-15,20:16:06.000,136,11045557,15365,0,1715804165,12987.262411119991,72.07939812000404,53495.61041088 2024-05-15,20:16:07.000,136,11045515,15285,0,1715804166,12987.2489385,71.92431726000359,53495.59643664001 2024-05-15,20:16:08.000,136,11045491,15325,0,1715804167,12987.14115753999,72.2344789800045,53495.61041088 2024-05-15,20:16:09.000,136,11045529,15125,0,1715804168,12987.013167649995,72.29087201999937,53495.5125912 2024-05-15,20:16:10.000,136,11045234,15365,0,1715804169,12986.96601348,72.38251070999831,53495.60342376 2024-05-15,20:16:11.000,136,11045393,15405,0,1715804170,12986.972749789995,72.28382289000001,53495.49861696001 2024-05-15,20:16:12.000,136,11045430,15565,0,1715804171,12986.8447599,72.14284028999828,53495.44272 2024-05-15,20:16:13.000,136,11045468,15245,0,1715804172,12986.83802358999,72.24857724000321,53495.63835936 2024-05-15,20:16:14.000,136,11045645,15765,0,1715804173,12986.723506319999,72.10759464000148,53495.70823056 2024-05-15,20:16:15.000,136,11045249,15765,0,1715804174,12986.790869419994,71.86792422000144,53495.554513920004 2024-05-15,20:16:16.000,136,11045478,15565,0,1715804175,12986.79760572999,71.67054858000483,53495.68028208 2024-05-15,20:16:17.000,136,11045601,15525,0,1715804176,12986.93906823999,71.59300815000461,53495.64534648001 2024-05-15,20:16:18.000,136,11045259,15565,0,1715804177,12986.96601348,71.31104295000114,53495.49162984 2024-05-15,20:16:19.000,136,11045673,15525,0,1715804178,12987.114212299995,71.31104295000114,53495.61041088 2024-05-15,20:16:20.000,136,11045408,15525,0,1715804179,12987.094003369995,71.24760077999963,53495.39381016 2024-05-15,20:16:21.000,136,11045416,15485,0,1715804180,12987.2489385,70.8598986299985,53495.5125912 2024-05-15,20:16:22.000,136,11045479,15205,0,1715804181,12987.255674809996,70.83170211000106,53495.48464272 2024-05-15,20:16:23.000,136,11045466,15445,0,1715804182,12987.430818870002,70.7259651600034,53495.44970712001 2024-05-15,20:16:24.000,136,11045497,15365,0,1715804183,12987.525127209992,70.79645646000426,53495.407784400006 2024-05-15,20:16:25.000,136,11045419,15205,0,1715804184,12987.444291489992,70.62022820999846,53495.34490032 2024-05-15,20:16:26.000,136,11045297,15525,0,1715804185,12987.383664699992,70.41580344000249,53495.59643664001 2024-05-15,20:16:27.000,136,11045468,15005,0,1715804186,12987.444291489992,70.31711562000419,53495.41477152 2024-05-15,20:16:28.000,136,11045224,15125,0,1715804187,12987.296092669996,70.18318215000181,53495.39381016 2024-05-15,20:16:29.000,136,11045392,15645,0,1715804188,12987.215256949996,69.90121694999834,53495.34490032 2024-05-15,20:16:30.000,136,11045634,14845,0,1715804189,12987.094003369995,69.70384131000174,53495.30996472001 2024-05-15,20:16:31.000,136,11045192,15045,0,1715804190,12987.013167649995,69.56990783999936,53495.31695184 2024-05-15,20:16:32.000,136,11045375,15365,0,1715804191,12986.811078349994,69.14696004000143,53495.13528672 2024-05-15,20:16:33.000,136,11045417,15285,0,1715804192,12986.91885930999,68.99187918000098,53495.30996472001 2024-05-15,20:16:34.000,136,11045393,15245,0,1715804193,12986.93906823999,69.04827222000313,53495.289003360005 2024-05-15,20:16:35.000,136,11045384,15605,0,1715804194,12986.88517776,68.63237355000456,53495.219132160004 2024-05-15,20:16:36.000,136,11045597,15285,0,1715804195,12986.92559562,68.39975226000388,53495.01650568001 2024-05-15,20:16:37.000,136,11045492,14965,0,1715804196,12987.013167649995,68.58302964000177,53495.0584284 2024-05-15,20:16:38.000,136,11045701,15365,0,1715804197,12987.14789385,68.32221183000365,53495.051441280004 2024-05-15,20:16:39.000,136,11045428,15045,0,1715804198,12987.255674809996,68.35040835000109,53494.904711760006 2024-05-15,20:16:40.000,136,11045483,15325,0,1715804199,12987.349983150001,68.38565399999788,53494.97458296001 2024-05-15,20:16:41.000,136,11045568,14965,0,1715804200,12987.565545069992,68.6112261599992,53494.77195648 2024-05-15,20:16:42.000,136,11045514,15285,0,1715804201,12987.767634369993,68.65352094000264,53494.98157008 2024-05-15,20:16:43.000,136,11045534,15485,0,1715804202,12987.861942709998,68.99187918000098,53494.98157008 2024-05-15,20:16:44.000,136,11045334,15365,0,1715804203,12988.070768319994,69.09761612999864,53495.1282996 2024-05-15,20:16:45.000,136,11045650,15165,0,1715804204,12987.875415329989,69.4148269799989,53494.96060872 2024-05-15,20:16:46.000,136,11045447,15085,0,1715804205,12988.05729569999,69.76023435000388,53494.9885572 2024-05-15,20:16:47.000,136,11045437,15045,0,1715804206,12988.17854927999,70.07039607000479,53495.14926096 2024-05-15,20:16:48.000,136,11045598,15405,0,1715804207,12988.01687783999,70.32416475000355,53495.191183680006 2024-05-15,20:16:49.000,136,11045654,15245,0,1715804208,12988.003405219999,70.67662125000061,53495.23310640001 2024-05-15,20:16:50.000,136,11045653,15325,0,1715804209,12987.794579609988,70.7894073300049,53495.31695184 2024-05-15,20:16:51.000,136,11045671,15285,0,1715804210,12987.895624259989,71.12776557000325,53495.23310640001 2024-05-15,20:16:52.000,136,11045466,15605,0,1715804211,12987.882151639998,71.33219033999922,53495.28201624001 2024-05-15,20:16:53.000,136,11045355,15085,0,1715804212,12987.821524849998,71.46612381000159,53495.46368136 2024-05-15,20:16:54.000,136,11045573,15325,0,1715804213,12987.875415329989,71.5648116299999,53495.5824624 2024-05-15,20:16:55.000,136,11045571,15085,0,1715804214,12987.888887949994,71.80448204999993,53495.39381016 2024-05-15,20:16:56.000,136,11045434,15165,0,1715804215,12988.03708676999,71.86087509000208,53495.5824624 2024-05-15,20:16:57.000,136,11045485,15005,0,1715804216,12988.21896713999,71.91726813000423,53495.554513920004 2024-05-15,20:16:58.000,136,11045618,15325,0,1715804217,12988.36042964999,71.78333466000186,53495.44272 2024-05-15,20:16:59.000,136,11045414,15005,0,1715804218,12988.528837400001,71.89612073999888,53495.54752680001 2024-05-15,20:17:00.000,136,11045270,15205,0,1715804219,12988.831971350002,71.71989249000035,53495.54752680001 2024-05-15,20:17:01.000,136,11045492,15525,0,1715804220,12988.959961239998,71.48727119999967,53495.5125912 2024-05-15,20:17:02.000,136,11045236,15165,0,1715804221,12989.26309519,71.27579730000434,53495.63835936 2024-05-15,20:17:03.000,136,11045364,15005,0,1715804222,12989.330458289995,71.1066181799979,53495.60342376 2024-05-15,20:17:04.000,136,11045336,15245,0,1715804223,12989.55949282999,70.83875124000042,53495.6523336 2024-05-15,20:17:05.000,136,11045487,15285,0,1715804224,12989.633592239996,70.69776863999869,53495.48464272 2024-05-15,20:17:06.000,136,11045455,15445,0,1715804225,12989.849154160001,70.54268777999823,53495.54053968 2024-05-15,20:17:07.000,136,11045594,15245,0,1715804226,12989.909780950002,70.5779334300023,53495.61041088 2024-05-15,20:17:08.000,136,11045307,15325,0,1715804227,12990.057979769997,70.50744213000144,53495.47765560001 2024-05-15,20:17:09.000,136,11045352,15365,0,1715804228,12989.903044639992,70.3030173599982,53495.42175864 2024-05-15,20:17:10.000,136,11045453,15325,0,1715804229,12989.828945230001,70.22547692999797,53495.47765560001 2024-05-15,20:17:11.000,136,11045414,15245,0,1715804230,12989.983880359992,70.2325260600046,53495.386823040004 2024-05-15,20:17:12.000,136,11045540,15445,0,1715804231,12989.788527370001,70.08449433000351,53495.42175864 2024-05-15,20:17:13.000,136,11045382,15245,0,1715804232,12989.721164269991,70.20432953999989,53495.58944952 2024-05-15,20:17:14.000,136,11045478,15485,0,1715804233,12989.653801169996,70.01400303000264,53495.47765560001 2024-05-15,20:17:15.000,136,11045275,15525,0,1715804234,12989.47865710999,69.82367651999812,53495.29599048 2024-05-15,20:17:16.000,136,11045443,15605,0,1715804235,12989.52581128,69.75318522000453,53495.40079728001 2024-05-15,20:17:17.000,136,11045583,15125,0,1715804236,12989.34393091,69.64039914000023,53495.32393896 2024-05-15,20:17:18.000,136,11045611,15365,0,1715804237,12989.23614994999,69.3161391600006,53495.35887456001 2024-05-15,20:17:19.000,136,11045354,15165,0,1715804238,12989.242886259999,69.33023741999932,53495.268042 2024-05-15,20:17:20.000,136,11045235,15325,0,1715804239,12989.19573208999,69.27384438000445,53495.28201624001 2024-05-15,20:17:21.000,136,11045467,14965,0,1715804240,12989.128368989994,69.18925482000486,53495.337913200005 2024-05-15,20:17:22.000,136,11045633,15205,0,1715804241,12989.081214819998,69.25974611999845,53495.26105488001 2024-05-15,20:17:23.000,136,11045653,15085,0,1715804242,12989.054269579989,69.37253220000275,53495.289003360005 2024-05-15,20:17:24.000,136,11045409,15725,0,1715804243,12989.007115409993,69.40777784999955,53495.35887456001 2024-05-15,20:17:25.000,136,11045443,15445,0,1715804244,12988.912807070003,69.47122002000106,53495.48464272 2024-05-15,20:17:26.000,136,11045382,15485,0,1715804245,12988.845443969993,69.9223643400037,53495.48464272 2024-05-15,20:17:27.000,136,11045346,15405,0,1715804246,12988.764608249992,70.22547692999797,53495.43573288 2024-05-15,20:17:28.000,136,11045247,15165,0,1715804247,12988.744399319992,70.58498256000166,53495.30996472001 2024-05-15,20:17:29.000,136,11045523,15285,0,1715804248,12988.656827289997,70.69071950999933,53495.32393896 2024-05-15,20:17:30.000,136,11045666,15005,0,1715804249,12988.555782639996,71.16301122000004,53495.54752680001 2024-05-15,20:17:31.000,136,11045437,15285,0,1715804250,12988.474946919996,71.45907468000223,53495.48464272 2024-05-15,20:17:32.000,136,11045407,15205,0,1715804251,12988.461474299991,71.61415554000268,53495.54752680001 2024-05-15,20:17:33.000,136,11045613,15165,0,1715804252,12988.34022071999,71.79743292000057,53495.44272 2024-05-15,20:17:34.000,136,11045416,15485,0,1715804253,12988.40758382,71.91021900000487,53495.5824624 2024-05-15,20:17:35.000,136,11045682,15165,0,1715804254,12988.34695703,71.96661203999975,53495.575475280006 2024-05-15,20:17:36.000,136,11045468,15205,0,1715804255,12988.333484409995,72.19218420000107,53495.54752680001 2024-05-15,20:17:37.000,136,11045376,15205,0,1715804256,12988.481683229991,72.17103681000299,53495.52656544001 2024-05-15,20:17:38.000,136,11045522,15325,0,1715804257,12988.44800168,72.1216929000002,53495.58944952 2024-05-15,20:17:39.000,136,11045528,15165,0,1715804258,12988.616409429997,72.03005421000125,53495.673294960005 2024-05-15,20:17:40.000,136,11045470,15165,0,1715804259,12988.528837400001,72.17103681000299,53495.54053968 2024-05-15,20:17:41.000,136,11045176,15685,0,1715804260,12988.677036219997,72.12874202999956,53495.41477152 2024-05-15,20:17:42.000,136,11045170,15245,0,1715804261,12988.831971350002,72.10054551000212,53495.54053968 2024-05-15,20:17:43.000,136,11045288,15445,0,1715804262,12988.791553490002,72.19218420000107,53495.58944952 2024-05-15,20:17:44.000,136,11045457,15005,0,1715804263,12988.650090980002,72.07234899000468,53495.46368136 2024-05-15,20:17:45.000,136,11045334,15165,0,1715804264,12988.872389210002,71.85382596000272,53495.624385120005 2024-05-15,20:17:46.000,136,11045315,15125,0,1715804265,12988.784817179992,71.78333466000186,53495.5824624 2024-05-15,20:17:47.000,136,11045583,14965,0,1715804266,12988.858916589998,71.50841858999775,53495.48464272 2024-05-15,20:17:48.000,136,11045326,15365,0,1715804267,12988.933015999988,71.37448512000265,53495.63835936 2024-05-15,20:17:49.000,136,11045267,15445,0,1715804268,12988.737663009997,71.00088123000023,53495.407784400006 2024-05-15,20:17:50.000,136,11045506,15405,0,1715804269,12988.791553490002,70.74006342000212,53495.44272 2024-05-15,20:17:51.000,136,11045293,15085,0,1715804270,12988.643354669992,70.54268777999823,53495.41477152 2024-05-15,20:17:52.000,136,11045566,15045,0,1715804271,12988.710717770002,70.39465605000441,53495.40079728001 2024-05-15,20:17:53.000,136,11045318,15325,0,1715804272,12988.805026109992,70.19728041000053,53495.21214504001 2024-05-15,20:17:54.000,136,11045475,15165,0,1715804273,12988.683772529992,69.89416781999898,53495.28201624001 2024-05-15,20:17:55.000,136,11045449,15125,0,1715804274,12988.771344560002,69.73203782999917,53495.14227384001 2024-05-15,20:17:56.000,136,11045272,15445,0,1715804275,12988.703981459992,69.5276130600032,53495.14227384001 2024-05-15,20:17:57.000,136,11045675,15165,0,1715804276,12988.771344560002,69.56285871,53494.93964736 2024-05-15,20:17:58.000,136,11045258,15365,0,1715804277,12988.879125519998,69.5276130600032,53495.11432536001 2024-05-15,20:17:59.000,136,11045374,14965,0,1715804278,12988.973433859988,69.32318828999996,53495.11432536001 2024-05-15,20:18:00.000,136,11045453,14925,0,1715804279,12989.087951129994,69.35843394000403,53495.10733824 2024-05-15,20:18:01.000,136,11045645,15605,0,1715804280,12989.310249359994,69.4289252400049,53494.99554432001 2024-05-15,20:18:02.000,136,11045439,15125,0,1715804281,12989.45844817999,69.18220568999823,53494.98157008 2024-05-15,20:18:03.000,136,11045229,15245,0,1715804282,12989.862626779992,69.22450047000166,53494.91169888 2024-05-15,20:18:04.000,136,11045311,15325,0,1715804283,12989.876099399997,69.104665259998,53494.96759584 2024-05-15,20:18:05.000,136,11045504,15525,0,1715804284,12990.064716079993,69.01302656999906,53495.14227384001 2024-05-15,20:18:06.000,136,11045584,15365,0,1715804285,12990.401531579999,68.92138788000011,53495.15624808 2024-05-15,20:18:07.000,136,11045398,15205,0,1715804286,12990.53625777999,68.88614223000332,53495.002531440005 2024-05-15,20:18:08.000,136,11045407,15205,0,1715804287,12990.859600659991,68.68171746000007,53495.023492800006 2024-05-15,20:18:09.000,136,11045715,15325,0,1715804288,12991.028008410001,68.6112261599992,53495.09336400001 2024-05-15,20:18:10.000,136,11045452,15325,0,1715804289,12991.095371509997,68.67466833000071,53495.13528672 2024-05-15,20:18:12.000,136,11045123,15245,0,1715804291,12991.290724500002,68.9707317900029,53495.21214504001 2024-05-15,20:18:13.000,136,11045469,15045,0,1715804292,12991.331142360003,68.9072896200014,53495.36586168 2024-05-15,20:18:14.000,136,11045466,15285,0,1715804293,12991.149261990002,68.9707317900029,53495.456694240005 2024-05-15,20:18:15.000,136,11045530,15165,0,1715804294,12991.054953649997,68.99892831000034,53495.28201624001 2024-05-15,20:18:16.000,136,11045250,15525,0,1715804295,12990.960645309991,69.25974611999845,53495.575475280006 2024-05-15,20:18:17.000,136,11045429,15165,0,1715804296,12990.78550125,69.14696004000143,53495.456694240005 2024-05-15,20:18:18.000,136,11045621,15165,0,1715804297,12990.630566119995,69.22450047000166,53495.49861696001 2024-05-15,20:18:19.000,136,11045143,15485,0,1715804298,12990.408267889994,69.59105523000471,53495.49861696001 2024-05-15,20:18:20.000,136,11045438,15325,0,1715804299,12990.212914899988,69.22450047000166,53495.59643664001 2024-05-15,20:18:21.000,136,11045481,15445,0,1715804300,12990.037770839997,69.19630395000422,53495.70124344 2024-05-15,20:18:22.000,136,11045338,15405,0,1715804301,12989.882835709992,69.16810742999951,53495.54053968 2024-05-15,20:18:23.000,136,11045451,15125,0,1715804302,12989.903044639992,68.9707317900029,53495.7571404 2024-05-15,20:18:24.000,136,11045565,15725,0,1715804303,12989.835681539997,68.73811050000222,53495.5824624 2024-05-15,20:18:25.000,136,11045648,15405,0,1715804304,12989.869363090002,68.59007877000113,53495.52656544001 2024-05-15,20:18:26.000,136,11045444,15365,0,1715804305,12989.862626779992,68.37860486999853,53495.5125912 2024-05-15,20:18:27.000,136,11045305,15285,0,1715804306,12989.970407740002,68.27286792000086,53495.41477152 2024-05-15,20:18:28.000,136,11045568,15125,0,1715804307,12990.017561909997,68.01205011000275,53495.36586168 2024-05-15,20:18:29.000,136,11045459,15125,0,1715804308,12990.051243460002,67.97680445999868,53495.40079728001 2024-05-15,20:18:30.000,136,11045501,15205,0,1715804309,12989.963671429992,67.71598665000056,53495.32393896 2024-05-15,20:18:31.000,136,11045496,15605,0,1715804310,12990.219651209998,67.73713403999864,53495.36586168 2024-05-15,20:18:32.000,136,11045584,15485,0,1715804311,12990.253332759989,67.78647795000143,53495.289003360005 2024-05-15,20:18:33.000,136,11045328,15045,0,1715804312,12990.39479526999,67.55385666000075,53495.240093520006 2024-05-15,20:18:34.000,136,11045579,15205,0,1715804313,12990.529521469995,67.7089375200012,53495.337913200005 2024-05-15,20:18:35.000,136,11045404,15085,0,1715804314,12990.58341195,67.63844622000033,53495.35887456001 2024-05-15,20:18:36.000,136,11045363,15045,0,1715804315,12990.691192909995,67.72303577999992,53495.31695184 2024-05-15,20:18:37.000,136,11045532,15525,0,1715804316,12990.78550125,67.79352708000079,53495.337913200005 2024-05-15,20:18:38.000,136,11045241,15045,0,1715804317,12990.86633697,67.73713403999864,53495.289003360005 2024-05-15,20:18:39.000,136,11045287,15205,0,1715804318,12990.974117929996,68.02614837000147,53495.24708064 2024-05-15,20:18:40.000,136,11045535,15365,0,1715804319,12990.987590550001,68.11778706000041,53495.34490032 2024-05-15,20:18:41.000,136,11045358,15525,0,1715804320,12991.075162579997,68.20942574999935,53495.28201624001 2024-05-15,20:18:42.000,136,11045374,15205,0,1715804321,12991.108844130002,68.22352400999807,53495.37983592001 2024-05-15,20:18:43.000,136,11045554,15445,0,1715804322,12991.176207229997,68.4138505200026,53495.39381016 2024-05-15,20:18:44.000,136,11045382,15205,0,1715804323,12991.344614979993,68.50548921000154,53495.33092608001 2024-05-15,20:18:45.000,136,11045347,15365,0,1715804324,12991.304197119993,68.54073485999834,53495.28201624001 2024-05-15,20:18:46.000,136,11045591,15045,0,1715804325,12991.418714389998,68.54073485999834,53495.40079728001 2024-05-15,20:18:47.000,136,11045388,15325,0,1715804326,12991.553440589989,68.5125383400009,53495.35887456001 2024-05-15,20:18:48.000,136,11045643,15165,0,1715804327,12991.769002509995,68.4772926900041,53495.42175864 2024-05-15,20:18:49.000,136,11045401,15205,0,1715804328,12991.829629299995,68.37155573999917,53495.24708064 2024-05-15,20:18:50.000,136,11045376,15365,0,1715804329,12992.159708489991,68.08959054000297,53495.44970712001 2024-05-15,20:18:51.000,136,11045378,15365,0,1715804330,12992.173181109996,67.87106751000101,53495.43573288 2024-05-15,20:18:52.000,136,11045259,15205,0,1715804331,12992.314643619997,67.7089375200012,53495.46368136 2024-05-15,20:18:53.000,136,11045638,15165,0,1715804332,12992.543678159993,67.52566014000331,53495.65932072 2024-05-15,20:18:54.000,136,11045475,15365,0,1715804333,12992.685140669993,67.49041448999924,53495.6523336 2024-05-15,20:18:55.000,136,11045395,14845,0,1715804334,12992.685140669993,67.18730189999769,53495.65932072 2024-05-15,20:18:56.000,136,11045551,15125,0,1715804335,12992.705349599993,67.2507440699992,53495.60342376 2024-05-15,20:18:57.000,136,11045216,14925,0,1715804336,12992.718822219998,67.03927017000387,53495.61739800001 2024-05-15,20:18:58.000,136,11045432,15125,0,1715804337,12992.752503769989,66.94763147999765,53495.65932072 2024-05-15,20:18:59.000,136,11045605,15325,0,1715804338,12992.826603179994,66.83484540000063,53495.77111464 2024-05-15,20:19:00.000,136,11045743,15525,0,1715804339,12992.732294839989,66.82779627000127,53495.840985840005 2024-05-15,20:19:01.000,136,11045439,15085,0,1715804340,12992.705349599993,66.79959975000384,53495.87592144 2024-05-15,20:19:12.000,136,11045401,15165,0,1715804351,12992.476315059997,66.33435717000248,53495.792076000005 2024-05-15,20:19:13.000,136,11045224,15125,0,1715804352,12992.503260299993,66.35550456000055,53495.61041088 2024-05-15,20:19:14.000,136,11045477,15045,0,1715804353,12992.509996610002,66.39779934000398,53495.72919192 2024-05-15,20:19:15.000,136,11045375,14925,0,1715804354,12992.550414470003,66.12288326999987,53495.56848816001 2024-05-15,20:19:16.000,136,11045629,15325,0,1715804355,12992.563887089993,66.18632544000138,53495.56150104 2024-05-15,20:19:17.000,136,11045229,15165,0,1715804356,12992.712085909989,66.09468675000244,53495.61739800001 2024-05-15,20:19:18.000,136,11045266,15205,0,1715804357,12992.799657939999,65.90436023999791,53495.63137224 2024-05-15,20:19:19.000,136,11045251,15045,0,1715804358,12992.92091152,65.72813198999938,53495.66630784001 2024-05-15,20:19:20.000,136,11045591,15205,0,1715804359,12992.95459306999,65.77747590000217,53495.69425632001 2024-05-15,20:19:21.000,136,11045516,15485,0,1715804360,12993.06237403,65.77042677000281,53495.75015328 2024-05-15,20:19:22.000,136,11045454,15125,0,1715804361,12993.149946059995,65.7069846000013,53495.71521768001 2024-05-15,20:19:23.000,136,11045607,15245,0,1715804362,12993.25772701999,65.74927938000474,53495.80605024 2024-05-15,20:19:24.000,136,11045281,15445,0,1715804363,12993.32509012,65.65764068999852,53495.59643664001 2024-05-15,20:19:25.000,136,11045440,15125,0,1715804364,12993.318353809991,65.55190374000085,53495.54752680001 2024-05-15,20:19:26.000,136,11045343,15285,0,1715804365,12993.277935949991,65.57305112999893,53495.72919192 2024-05-15,20:19:27.000,136,11045244,15245,0,1715804366,12993.453080009996,65.63649330000044,53495.69425632001 2024-05-15,20:19:28.000,136,11045357,15285,0,1715804367,12993.405925840001,65.55190374000085,53495.68028208 2024-05-15,20:19:29.000,136,11045656,15005,0,1715804368,12993.352035359996,65.69993547000195,53495.792076000005 2024-05-15,20:19:30.000,136,11045583,15285,0,1715804369,12993.480025249992,65.67878808000387,53495.77810176 2024-05-15,20:19:31.000,136,11045705,15365,0,1715804370,12993.608015140002,65.72813198999938,53495.85496008001 2024-05-15,20:19:32.000,136,11045193,15525,0,1715804371,12993.762950269993,65.60124765000364,53495.86194720001 2024-05-15,20:19:33.000,136,11045226,15285,0,1715804372,12993.722532409993,65.8550163300024,53495.93880552 2024-05-15,20:19:34.000,136,11045562,15525,0,1715804373,12993.958303259999,65.80567241999961,53495.90386992001 2024-05-15,20:19:35.000,136,11045459,15205,0,1715804374,12993.991984809989,65.93960589000199,53495.88290856001 2024-05-15,20:19:36.000,136,11045524,15245,0,1715804375,12994.079556839999,66.08058849000372,53496.05059944001 2024-05-15,20:19:37.000,136,11045462,15365,0,1715804376,12994.18060149,65.97485153999878,53495.97374112 2024-05-15,20:19:38.000,136,11045388,15405,0,1715804377,12994.19407410999,66.03124458000093,53496.008676720005 2024-05-15,20:19:39.000,136,11045465,15325,0,1715804378,12994.27490982999,65.94665502000134,53495.93880552 2024-05-15,20:19:40.000,136,11045751,15565,0,1715804379,12994.29511875999,65.93960589000199,53496.19732896001 2024-05-15,20:19:41.000,136,11045358,15445,0,1715804380,12994.207546729995,65.82681980999769,53496.057586560004 2024-05-15,20:19:42.000,136,11045370,15365,0,1715804381,12994.322064,65.58714938999765,53496.30213576 2024-05-15,20:19:43.000,136,11045405,14885,0,1715804382,12994.25470089999,65.5096089600047,53496.057586560004 2024-05-15,20:19:44.000,136,11045396,15125,0,1715804383,12994.17386517999,65.17829984999844,53496.09252216 2024-05-15,20:19:45.000,136,11045345,15405,0,1715804384,12994.21428303999,65.09371028999885,53496.127457760005 2024-05-15,20:19:46.000,136,11045394,15205,0,1715804385,12994.066084219994,64.9033837800016,53496.14841912001 2024-05-15,20:19:47.000,136,11045555,15605,0,1715804386,12994.106502079994,64.72010640000371,53496.1064964 2024-05-15,20:19:48.000,136,11045334,15125,0,1715804387,12994.045875289994,64.73420466000243,53496.08553504 2024-05-15,20:19:49.000,136,11045363,15205,0,1715804388,12993.951566949989,64.64961510000285,53496.00168960001 2024-05-15,20:19:50.000,136,11045749,15365,0,1715804389,12993.917885399998,64.6566642300022,53496.127457760005 2024-05-15,20:19:51.000,136,11045664,15325,0,1715804390,12993.863994919993,64.78354856999795,53496.02265096001 2024-05-15,20:19:52.000,136,11045547,15525,0,1715804391,12993.870731229988,64.89633465000225,53496.19732896001 2024-05-15,20:19:53.000,136,11045333,14685,0,1715804392,12993.823577059993,65.1853489799978,53496.12047064001 2024-05-15,20:19:54.000,136,11045631,15045,0,1715804393,12993.823577059993,65.1853489799978,53496.2811744 2024-05-15,20:19:55.000,136,11045487,15365,0,1715804394,12993.769686580003,65.30518419000146,53496.176367600005 2024-05-15,20:19:56.000,136,11045595,15205,0,1715804395,12993.998721119999,65.34747897000489,53496.19034184001 2024-05-15,20:19:57.000,136,11045519,15565,0,1715804396,12993.971775879989,65.41797026999848,53496.19034184001 2024-05-15,20:19:58.000,136,11045184,15165,0,1715804397,12994.066084219994,65.42501939999784,53496.19034184001 2024-05-15,20:19:59.000,136,11045406,15525,0,1715804398,12994.167128869994,65.2981350600021,53496.127457760005 2024-05-15,20:20:00.000,136,11045072,15365,0,1715804399,12994.26143721,65.24174201999995,53496.26720016001 2024-05-15,20:20:01.000,136,11045321,15405,0,1715804400,12994.28164614,65.00207159999991,53496.16938048001 2024-05-15,20:20:02.000,136,11045527,15405,0,1715804401,12994.288382449995,64.98797334000119,53496.1064964 2024-05-15,20:20:03.000,136,11045294,15045,0,1715804402,12994.45679019999,64.79764683000394,53495.91784416 2024-05-15,20:20:04.000,136,11045262,15245,0,1715804403,12994.25470089999,64.64256597000349,53496.127457760005 2024-05-15,20:20:05.000,136,11045424,15205,0,1715804404,12994.31532768999,64.57912380000198,53496.14841912001 2024-05-15,20:20:06.000,136,11045422,15205,0,1715804405,12994.31532768999,64.52977988999919,53496.1064964 2024-05-15,20:20:07.000,136,11045366,15365,0,1715804406,12994.227755659995,64.46633771999768,53496.02265096001 2024-05-15,20:20:08.000,136,11045419,15165,0,1715804407,12994.012193739989,64.3817481599981,53495.88290856001 2024-05-15,20:20:09.000,136,11045416,15085,0,1715804408,12994.099765769999,64.40289555000345,53496.02963808001 2024-05-15,20:20:10.000,136,11045477,15165,0,1715804409,12993.985248499994,64.29715859999851,53495.93181840001 2024-05-15,20:20:11.000,136,11045624,15245,0,1715804410,12993.938094329998,64.41699381000217,53496.11348352 2024-05-15,20:20:12.000,136,11045235,15445,0,1715804411,12993.816840749998,64.3112568600045,53495.98771536 2024-05-15,20:20:13.000,136,11045379,15165,0,1715804412,12993.715796099998,64.53682901999855,53495.8968828 2024-05-15,20:20:14.000,136,11045308,15045,0,1715804413,12993.702323479993,64.35355164000066,53496.13444488 2024-05-15,20:20:15.000,136,11045315,15245,0,1715804414,12993.695587169997,64.45928858999832,53496.06457368 2024-05-15,20:20:16.000,136,11045314,15525,0,1715804415,12993.823577059993,64.37469902999874,53495.99470248 2024-05-15,20:20:17.000,136,11045192,15285,0,1715804416,12993.877467539998,64.60027119000006,53496.16938048001 2024-05-15,20:20:18.000,136,11045424,15085,0,1715804417,12994.005457429994,64.79764683000394,53496.06457368 2024-05-15,20:20:19.000,136,11045349,15205,0,1715804418,12994.045875289994,65.00912072999927,53496.16938048001 2024-05-15,20:20:20.000,136,11045517,15405,0,1715804419,12994.28164614,65.16420158999972,53496.21829032001 2024-05-15,20:20:21.000,136,11045451,15485,0,1715804420,12994.30185507,65.36862636000296,53496.40694256001 2024-05-15,20:20:22.000,136,11045350,15125,0,1715804421,12994.42310865,65.34747897000489,53496.30213576 2024-05-15,20:20:23.000,136,11045520,15405,0,1715804422,12994.604989020001,65.69288634000259,53496.27418728 2024-05-15,20:20:24.000,136,11045351,15245,0,1715804423,12994.719506289992,65.68583721000323,53496.20431608 2024-05-15,20:20:25.000,136,11045360,15525,0,1715804424,12994.800342009992,65.77747590000217,53496.30912288 2024-05-15,20:20:26.000,136,11045492,15525,0,1715804425,12994.941804519993,65.69993547000195,53496.35803272001 2024-05-15,20:20:27.000,136,11045334,15605,0,1715804426,12994.982222379993,65.72108286000002,53496.42790392 2024-05-15,20:20:28.000,136,11045442,15245,0,1715804427,12994.988958690003,65.67878808000387,53496.44886528 2024-05-15,20:20:29.000,136,11045431,15285,0,1715804428,12995.083267029993,65.58714938999765,53496.33707136001 2024-05-15,20:20:30.000,136,11045351,15165,0,1715804429,12995.143893819994,65.36862636000296,53496.28816152001 2024-05-15,20:20:31.000,136,11045517,15525,0,1715804430,12995.157366439998,65.19944724000379,53496.39995544 2024-05-15,20:20:32.000,136,11045463,15365,0,1715804431,12995.204520609994,65.07256290000078,53496.3510456 2024-05-15,20:20:33.000,136,11045641,15365,0,1715804432,12995.157366439998,65.01616985999863,53496.44886528 2024-05-15,20:20:34.000,136,11045398,15485,0,1715804433,12995.116948579998,64.94567855999776,53496.392968320004 2024-05-15,20:20:35.000,136,11045489,15245,0,1715804434,12995.157366439998,65.05846464000206,53496.30912288 2024-05-15,20:20:36.000,136,11045389,15445,0,1715804435,12995.069794409988,65.32633157999953,53496.37200696 2024-05-15,20:20:37.000,136,11045319,15245,0,1715804436,12994.894650349997,65.5448546100015,53496.33707136001 2024-05-15,20:20:38.000,136,11045244,14965,0,1715804437,12994.800342009992,65.56600199999957,53496.45585240001 2024-05-15,20:20:39.000,136,11045364,15485,0,1715804438,12994.766660460002,65.87616372000048,53496.35803272001 2024-05-15,20:20:40.000,136,11045270,15405,0,1715804439,12994.800342009992,66.1369815299986,53496.40694256001 2024-05-15,20:20:41.000,136,11045493,15125,0,1715804440,12994.807078320002,66.27091500000097,53496.490788 2024-05-15,20:20:42.000,136,11045458,15165,0,1715804441,12994.874441419997,66.46829064000485,53496.45585240001 2024-05-15,20:20:43.000,136,11045503,14845,0,1715804442,12994.894650349997,66.56697846000316,53496.60258192001 2024-05-15,20:20:44.000,136,11045326,15245,0,1715804443,12995.029376549988,66.55288020000444,53496.560659200004 2024-05-15,20:20:45.000,136,11045545,15445,0,1715804444,12995.25167477999,66.53173280999908,53496.52572360001 2024-05-15,20:20:46.000,136,11045374,15405,0,1715804445,12995.45376407999,66.32025891000376,53496.69341448001 2024-05-15,20:20:47.000,136,11045529,15085,0,1715804446,12995.447027769995,66.18632544000138,53496.64450464 2024-05-15,20:20:48.000,136,11045520,15485,0,1715804447,12995.6019629,66.14403065999795,53496.50476224001 2024-05-15,20:20:49.000,136,11045623,15405,0,1715804448,12995.864678990001,65.69993547000195,53496.56764632 2024-05-15,20:20:50.000,136,11045407,15085,0,1715804449,12995.851206369996,65.50255982999806,53496.63751752 2024-05-15,20:20:51.000,136,11045554,15245,0,1715804450,12995.824261130001,65.38977375000104,53496.53969784 2024-05-15,20:20:52.000,136,11045351,15285,0,1715804451,12995.770370649996,65.50255982999806,53496.63751752 2024-05-15,20:20:53.000,136,11045314,15085,0,1715804452,12995.857942679992,65.55190374000085,53496.630530400005 2024-05-15,20:20:54.000,136,11045143,14885,0,1715804453,12995.729952789996,65.69288634000259,53496.70738872 2024-05-15,20:20:55.000,136,11045588,15085,0,1715804454,12995.69627123999,65.90436023999791,53496.749311440006 2024-05-15,20:20:56.000,136,11045344,15125,0,1715804455,12995.55480872999,66.08763762000308,53496.679440240005 2024-05-15,20:20:57.000,136,11045425,15525,0,1715804456,12995.61543551999,66.58107672000187,53496.68642736 2024-05-15,20:20:58.000,136,11045400,15405,0,1715804457,12995.53459979999,66.72910845000297,53496.81219552 2024-05-15,20:20:59.000,136,11045327,15005,0,1715804458,12995.65585337999,67.0040245199998,53496.88206672 2024-05-15,20:21:00.000,136,11045457,15325,0,1715804459,12995.871415299996,67.27894059000391,53496.86110536001 2024-05-15,20:21:01.000,136,11045229,14885,0,1715804460,12996.127395080002,67.35648102000414,53496.98687352001 2024-05-15,20:21:02.000,136,11045445,15085,0,1715804461,12996.410320099989,67.46926710000116,53497.014822000005 2024-05-15,20:21:03.000,136,11045350,15285,0,1715804462,12996.915543349991,67.32828449999943,53496.917002320006 2024-05-15,20:21:04.000,136,11045371,15245,0,1715804463,12997.333194569997,67.18025276999833,53497.014822000005 2024-05-15,20:21:05.000,136,11045407,15085,0,1715804464,12997.562229109993,67.13090886000282,53496.93796368001 2024-05-15,20:21:06.000,136,11045395,15525,0,1715804465,12997.89904461,66.65156802000274,53496.97289928 2024-05-15,20:21:07.000,136,11045484,15165,0,1715804466,12998.235860109991,66.23566935000417,53497.00084776 2024-05-15,20:21:08.000,136,11045257,15085,0,1715804467,12998.256069039991,65.83386894000432,53497.084693200006 2024-05-15,20:21:09.000,136,11045364,15165,0,1715804468,12998.350377379997,65.55895287000021,53496.99386064 2024-05-15,20:21:10.000,136,11045574,15005,0,1715804469,12998.242596420001,65.34042983999825,53497.133603040005 2024-05-15,20:21:11.000,136,11045379,15125,0,1715804470,12998.05397973999,65.19239811000443,53497.0497576 2024-05-15,20:21:12.000,136,11045470,15085,0,1715804471,12997.87209936999,65.10780855000485,53497.084693200006 2024-05-15,20:21:13.000,136,11045124,15445,0,1715804472,12997.764318409994,65.00207159999991,53497.1196288 2024-05-15,20:21:14.000,136,11045498,15405,0,1715804473,12997.602646969994,65.01616985999863,53497.20347424001 2024-05-15,20:21:15.000,136,11045363,15445,0,1715804474,12997.387085050002,65.35452810000425,53497.14757728 2024-05-15,20:21:16.000,136,11045455,15605,0,1715804475,12997.346667190002,65.5096089600047,53497.252384080006 2024-05-15,20:21:17.000,136,11045518,15485,0,1715804476,12997.272567779997,65.78452503000153,53497.16155152 2024-05-15,20:21:18.000,136,11045360,15285,0,1715804477,12997.346667190002,66.03124458000093,53497.15456440001 2024-05-15,20:21:19.000,136,11045472,15765,0,1715804478,12997.609383279989,66.29206238999905,53497.16155152 2024-05-15,20:21:20.000,136,11045446,15205,0,1715804479,12997.865363059995,66.52468367999973,53497.29430680001 2024-05-15,20:21:21.000,136,11045653,15205,0,1715804480,12998.235860109991,66.42599586000142,53497.2593712 2024-05-15,20:21:22.000,136,11045389,15325,0,1715804481,12998.626566090003,66.47533977000421,53497.36417800001 2024-05-15,20:21:23.000,136,11045546,15205,0,1715804482,12999.01053575999,66.47533977000421,53497.11264168 2024-05-15,20:21:24.000,136,11045366,15365,0,1715804483,12999.482077460001,66.23566935000417,53497.24539696001 2024-05-15,20:21:25.000,136,11045466,15525,0,1715804484,12999.663957830002,66.07353936000436,53497.26635832 2024-05-15,20:21:26.000,136,11045465,15405,0,1715804485,13000.074872739999,65.89731110999855,53497.4340492 2024-05-15,20:21:27.000,136,11045265,15605,0,1715804486,13000.155708459999,65.7563285100041,53497.39212648001 2024-05-15,20:21:28.000,136,11045532,15205,0,1715804487,13000.20959893999,65.57305112999893,53497.4340492 2024-05-15,20:21:29.000,136,11045358,15365,0,1715804488,13000.22980786999,65.5448546100015,53497.420074960006 2024-05-15,20:21:30.000,136,11045396,15205,0,1715804489,13000.175917389999,65.73518111999874,53497.42706208 2024-05-15,20:21:31.000,136,11045446,15365,0,1715804490,13000.047927499989,65.66468981999788,53497.46199768001 2024-05-15,20:21:32.000,136,11045554,15525,0,1715804491,12999.994037019998,65.79862329000025,53497.60174008 2024-05-15,20:21:33.000,136,11045444,15325,0,1715804492,13000.068136429989,66.1017358800018,53497.48295904 2024-05-15,20:21:34.000,136,11045716,15205,0,1715804493,13000.034454879999,66.1651780500033,53497.54584312 2024-05-15,20:21:35.000,136,11045352,15565,0,1715804494,13000.16918107999,66.35550456000055,53497.5737916 2024-05-15,20:21:36.000,136,11045554,15485,0,1715804495,13000.33085251999,66.58107672000187,53497.48295904 2024-05-15,20:21:37.000,136,11045324,15485,0,1715804496,13000.633986469991,66.77845235999848,53497.59475296 2024-05-15,20:21:38.000,136,11045731,15125,0,1715804497,13000.977538279993,66.91238583000086,53497.804366560005 2024-05-15,20:21:39.000,136,11045637,15005,0,1715804498,13001.314353779999,67.02517190999788,53497.83231504 2024-05-15,20:21:40.000,136,11045528,15125,0,1715804499,13001.705059759995,67.10976147000474,53497.83930216 2024-05-15,20:21:41.000,136,11045268,15205,0,1715804500,13002.109238359997,67.04631930000323,53497.93712184 2024-05-15,20:21:42.000,136,11045449,15405,0,1715804501,13002.479735409994,66.89123844000278,53497.9580832 2024-05-15,20:21:43.000,136,11045530,15205,0,1715804502,13002.74918780999,66.96172974000365,53498.05590288 2024-05-15,20:21:44.000,136,11045484,15285,0,1715804503,13003.079267000001,66.89123844000278,53498.06289000001 2024-05-15,20:21:45.000,136,11045418,15605,0,1715804504,13003.469972979998,66.75025584000105,53498.139748320005 2024-05-15,20:21:46.000,136,11045464,15085,0,1715804505,13003.631644419998,66.72205932000361,53498.15372256 2024-05-15,20:21:47.000,136,11045338,15085,0,1715804506,13003.94825098999,66.58812585000123,53498.188658160005 2024-05-15,20:21:48.000,136,11045431,15005,0,1715804507,13004.264857559996,66.46829064000485,53498.139748320005 2024-05-15,20:21:49.000,136,11045453,15285,0,1715804508,13004.480419480002,66.4118976000027,53498.356349040005 2024-05-15,20:21:50.000,136,11045529,15325,0,1715804509,13004.722926639988,66.2991115199984,53498.20961952001 2024-05-15,20:21:51.000,136,11045492,15765,0,1715804510,13004.951961179999,66.24271848000353,53498.37731040001 2024-05-15,20:21:52.000,136,11045393,15485,0,1715804511,13005.17425941,66.29206238999905,53498.39128464 2024-05-15,20:21:53.000,136,11045682,15285,0,1715804512,13005.27530406,66.21452195999882,53498.30045208001 2024-05-15,20:21:54.000,136,11045453,15525,0,1715804513,13005.517811220001,66.1369815299986,53498.38429752 2024-05-15,20:21:55.000,136,11045369,15125,0,1715804514,13005.666010039997,66.15107979000459,53498.356349040005 2024-05-15,20:21:56.000,136,11045437,15525,0,1715804515,13005.820945170002,66.11583414000052,53498.45416872 2024-05-15,20:21:57.000,136,11045364,15325,0,1715804516,13005.881571960002,66.05944109999837,53498.524039920005 2024-05-15,20:21:58.000,136,11045272,15285,0,1715804517,13006.016298159993,65.99599893000413,53498.405258880004 2024-05-15,20:21:59.000,136,11045395,15525,0,1715804518,13006.177969599994,65.74927938000474,53498.593911120006 2024-05-15,20:22:00.000,136,11045415,15245,0,1715804519,13006.37332259,65.67878808000387,53498.66378232001 2024-05-15,20:22:01.000,136,11045447,15525,0,1715804520,13006.629302369991,65.47436331000063,53498.642820960005 2024-05-15,20:22:02.000,136,11045366,15205,0,1715804521,13006.932436319992,65.24174201999995,53498.81749896 2024-05-15,20:22:03.000,136,11045447,15325,0,1715804522,13007.127789309998,65.17125071999908,53498.88737016 2024-05-15,20:22:04.000,136,11045505,15725,0,1715804523,13007.518495289994,65.01616985999863,53498.978202720005 2024-05-15,20:22:05.000,136,11045353,15525,0,1715804524,13007.761002449995,64.9033837800016,53499.11794512001 2024-05-15,20:22:06.000,136,11045488,15805,0,1715804525,13008.070872709992,65.05846464000206,53499.06903528001 2024-05-15,20:22:07.000,136,11045542,15125,0,1715804526,13008.286434629998,65.16420158999972,53499.041086799996 2024-05-15,20:22:08.000,136,11045404,15165,0,1715804527,13008.495260239994,65.43206853000447,53499.20179056 2024-05-15,20:22:09.000,136,11045539,15165,0,1715804528,13008.60304119999,65.62944417000108,53499.27166176 2024-05-15,20:22:10.000,136,11045469,15845,0,1715804529,13008.697349539994,66.05944109999837,53499.33454584001 2024-05-15,20:22:11.000,136,11045525,15325,0,1715804530,13008.650195369999,66.46829064000485,53499.34852008 2024-05-15,20:22:12.000,136,11045273,15325,0,1715804531,13008.78492156999,66.70091192999826,53499.39742992 2024-05-15,20:22:13.000,136,11045378,14885,0,1715804532,13008.84554835999,67.0040245199998,53499.39742992 2024-05-15,20:22:14.000,136,11045420,15405,0,1715804533,13009.05437397,67.17320363999897,53499.62800488 2024-05-15,20:22:15.000,136,11045478,15445,0,1715804534,13009.303617439997,67.13795799000218,53499.600056400006 2024-05-15,20:22:16.000,136,11045347,15205,0,1715804535,13009.620224009988,67.08861407999939,53499.67691472 2024-05-15,20:22:17.000,136,11045394,15165,0,1715804536,13010.08502939999,66.93353321999894,53499.73281168 2024-05-15,20:22:18.000,136,11045323,15165,0,1715804537,13010.596988960002,66.79959975000384,53499.90748968001 2024-05-15,20:22:19.000,136,11045363,15485,0,1715804538,13011.14263006999,66.48943803000293,53499.87255408 2024-05-15,20:22:20.000,136,11045327,15085,0,1715804539,13011.708480109992,66.44009412000014,53500.07518056001 2024-05-15,20:22:21.000,136,11045627,15485,0,1715804540,13012.28106645999,66.1017358800018,53500.214922959996 2024-05-15,20:22:22.000,136,11045574,15445,0,1715804541,13012.786289709991,66.17222718000266,53500.25684568 2024-05-15,20:22:23.000,136,11045482,15485,0,1715804542,13013.379084989989,66.15107979000459,53500.382613839996 2024-05-15,20:22:24.000,136,11045500,15165,0,1715804543,13013.76979097,66.12993239999923,53500.64812440001 2024-05-15,20:22:25.000,136,11045553,15645,0,1715804544,13014.045979679991,66.43304499000078,53500.69004712 2024-05-15,20:22:26.000,136,11045346,15085,0,1715804545,13014.227860049992,66.60222410999995,53500.86472512001 2024-05-15,20:22:27.000,136,11045308,15125,0,1715804546,13014.504048759998,66.96172974000365,53501.088312960004 2024-05-15,20:22:28.000,136,11045500,15125,0,1715804547,13014.504048759998,67.23664581000048,53501.12324856 2024-05-15,20:22:29.000,136,11045479,15085,0,1715804548,13014.571411859994,67.3635301500035,53501.39574624001 2024-05-15,20:22:30.000,136,11045610,15165,0,1715804549,13014.551202929993,67.63139709000097,53501.46561744001 2024-05-15,20:22:31.000,136,11045275,15165,0,1715804550,13014.591620789994,67.82172359999822,53501.472604560004 2024-05-15,20:22:32.000,136,11045395,15045,0,1715804551,13014.706138059999,68.03319750000082,53501.66824392 2024-05-15,20:22:33.000,136,11045581,15325,0,1715804552,13014.685929129999,68.15303271000448,53501.710166640005 2024-05-15,20:22:34.000,136,11045320,15325,0,1715804553,13014.894754739995,68.21647487999871,53501.68920528 2024-05-15,20:22:35.000,136,11045528,14925,0,1715804554,13015.15073452,68.37860486999853,53501.95471584 2024-05-15,20:22:36.000,136,11045427,15765,0,1715804555,13015.460604779997,68.51958747000026,53502.045548400005 2024-05-15,20:22:37.000,136,11045493,15085,0,1715804556,13015.716584559988,68.62532441999792,53502.283110480006 2024-05-15,20:22:38.000,136,11045322,15245,0,1715804557,13016.10055422999,68.59712790000049,53502.22721352 2024-05-15,20:22:39.000,136,11045434,14885,0,1715804558,13016.639459029997,68.73106137000286,53502.3949044 2024-05-15,20:22:40.000,136,11045502,15245,0,1715804559,13017.009956079994,68.67466833000071,53502.42285288001 2024-05-15,20:22:41.000,136,11045485,15165,0,1715804560,13017.4276073,68.85089657999924,53502.66041496001 2024-05-15,20:22:42.000,136,11045400,15005,0,1715804561,13017.865467449992,69.01302656999906,53502.84208008 2024-05-15,20:22:43.000,136,11045415,15405,0,1715804562,13018.289854979994,68.93548613999883,53502.86304144 2024-05-15,20:22:44.000,136,11045451,15365,0,1715804563,13018.653615719995,69.02712482999777,53503.03771944 2024-05-15,20:22:45.000,136,11045463,15085,0,1715804564,13018.976958599997,69.13286178000271,53503.15650048 2024-05-15,20:22:46.000,136,11045333,15245,0,1715804565,13019.246410999993,69.118763520004,53503.30323 2024-05-15,20:22:47.000,136,11045506,15165,0,1715804566,13019.448500299994,69.12581265000335,53503.35912696001 2024-05-15,20:22:48.000,136,11045352,15245,0,1715804567,13019.61690804999,69.06237048000185,53503.61066328 2024-05-15,20:22:49.000,136,11045395,15485,0,1715804568,13019.65732590999,69.20335308000358,53503.69450872001 2024-05-15,20:22:50.000,136,11045382,15125,0,1715804569,13019.71795269999,69.34433567999804,53503.87617384 2024-05-15,20:22:51.000,136,11045373,15485,0,1715804570,13019.68427115,69.55580958000064,53504.06482608 2024-05-15,20:22:52.000,136,11045362,15365,0,1715804571,13019.57649018999,69.85187304000283,53503.99495488 2024-05-15,20:22:53.000,136,11045616,15325,0,1715804572,13019.522599709999,70.11269085000094,53504.09277456 2024-05-15,20:22:54.000,136,11045723,15165,0,1715804573,13019.468709229994,70.44399995999993,53504.30238816 2024-05-15,20:22:55.000,136,11045544,15245,0,1715804574,13019.482181849999,70.80350559000362,53504.36527224001 2024-05-15,20:22:56.000,136,11045325,15165,0,1715804575,13019.435027679989,71.13481470000261,53504.44911768 2024-05-15,20:22:57.000,136,11045433,15085,0,1715804576,13019.428291369994,71.59300815000461,53504.609821440004 2024-05-15,20:22:58.000,136,11045501,15445,0,1715804577,13019.461972919999,71.86792422000144,53504.58187296001 2024-05-15,20:22:59.000,136,11045375,15405,0,1715804578,13019.421555059998,72.03005421000125,53504.70065400001 2024-05-15,20:23:00.000,136,11045445,15245,0,1715804579,13019.488918159994,72.19923333000042,53504.70764112 2024-05-15,20:23:01.000,136,11045374,15045,0,1715804580,13019.55628125999,72.26972463000129,53504.86135776 2024-05-15,20:23:02.000,136,11045467,15205,0,1715804581,13019.59669911999,72.24857724000321,53504.92424184 2024-05-15,20:23:03.000,136,11045373,15005,0,1715804582,13019.731425319995,72.39660897000431,53504.97315168 2024-05-15,20:23:04.000,136,11045438,15165,0,1715804583,13019.80552473,72.29792114999873,53505.09193272 2024-05-15,20:23:05.000,136,11045408,15005,0,1715804584,13019.96045985999,72.15693855000427,53505.25263648001 2024-05-15,20:23:06.000,136,11045327,15165,0,1715804585,13020.101922369991,71.98775942999782,53505.25263648001 2024-05-15,20:23:07.000,136,11045422,15125,0,1715804586,13020.304011669992,72.11464377000084,53505.29455920001 2024-05-15,20:23:08.000,136,11045455,15165,0,1715804587,13020.405056319993,71.99480856000446,53505.38539176 2024-05-15,20:23:09.000,136,11045371,15365,0,1715804588,13020.506100969993,72.05120159999933,53505.3644304 2024-05-15,20:23:10.000,136,11045359,15205,0,1715804589,13020.559991449998,72.19923333000042,53505.399366000005 2024-05-15,20:23:11.000,136,11045371,14805,0,1715804590,13020.735135509989,72.22742984999786,53505.53212128 2024-05-15,20:23:12.000,136,11045302,15205,0,1715804591,13020.87659801999,72.35431419000088,53505.5041728 2024-05-15,20:23:13.000,136,11045454,15365,0,1715804592,13020.94396112,72.63627939000435,53505.60199248 2024-05-15,20:23:14.000,136,11045422,15365,0,1715804593,13020.97764266999,72.76316373000009,53505.615966720005 2024-05-15,20:23:15.000,136,11045261,15005,0,1715804594,13021.12584149,72.84775328999967,53505.60199248 2024-05-15,20:23:16.000,136,11045435,14925,0,1715804595,13021.14605042,72.94644110999798,53505.62994096001 2024-05-15,20:23:17.000,136,11045423,14845,0,1715804596,13021.11910517999,72.99578502000077,53505.6439152 2024-05-15,20:23:18.000,136,11045551,15365,0,1715804597,13021.10563256,72.99578502000077,53505.685837920006 2024-05-15,20:23:19.000,136,11045332,15205,0,1715804598,13021.300985549991,73.08037458000035,53505.67885080001 2024-05-15,20:23:20.000,136,11045408,15045,0,1715804599,13021.348139720001,72.96758850000333,53505.67885080001 2024-05-15,20:23:21.000,136,11045553,15045,0,1715804600,13021.388557580001,72.97463763000269,53505.60199248 2024-05-15,20:23:22.000,136,11045364,15245,0,1715804601,13021.422239129992,72.83365503000095,53505.81160608 2024-05-15,20:23:23.000,136,11045512,15205,0,1715804602,13021.455920679997,72.76316373000009,53505.76968336 2024-05-15,20:23:24.000,136,11045414,15325,0,1715804603,13021.422239129992,72.8900480700031,53505.88147728 2024-05-15,20:23:25.000,136,11045287,15525,0,1715804604,13021.361612339992,73.08037458000035,53505.87449016001 2024-05-15,20:23:26.000,136,11045552,15205,0,1715804605,13021.375084959996,73.05922719000228,53505.832567440004 2024-05-15,20:23:27.000,136,11045409,15085,0,1715804606,13021.193204589996,73.37643804000254,53505.99327120001 2024-05-15,20:23:28.000,136,11045411,15205,0,1715804607,13021.11910517999,73.56676454999979,53506.07711664 2024-05-15,20:23:29.000,136,11045634,15405,0,1715804608,13020.95743373999,73.75004192999768,53506.098078 2024-05-15,20:23:30.000,136,11045437,15325,0,1715804609,13020.789025989994,74.27167755000119,53506.2028848 2024-05-15,20:23:31.000,136,11045485,15205,0,1715804610,13020.620618239998,74.40561102000356,53506.17493632 2024-05-15,20:23:32.000,136,11045333,15245,0,1715804611,13020.472419420003,74.67347796000104,53506.188910560006 2024-05-15,20:23:33.000,136,11045510,15285,0,1715804612,13020.458946799998,74.94134489999851,53506.188910560006 2024-05-15,20:23:34.000,136,11045313,15285,0,1715804613,13020.378111079997,75.0259344599981,53506.16096208001 2024-05-15,20:23:35.000,136,11045683,15165,0,1715804614,13020.351165840002,75.01183619999938,53506.17493632 2024-05-15,20:23:36.000,136,11045383,15165,0,1715804615,13020.344429529992,75.05413098000281,53506.04916816 2024-05-15,20:23:37.000,136,11045425,15325,0,1715804616,13020.499364659998,75.00478707000002,53506.09109088001 2024-05-15,20:23:38.000,136,11045508,15085,0,1715804617,13020.559991449998,74.9272466399998,53506.119039360005 2024-05-15,20:23:39.000,136,11045454,15285,0,1715804618,13020.634090859989,74.66642883000168,53506.000258320004 2024-05-15,20:23:40.000,136,11045465,15085,0,1715804619,13020.661036099998,74.61708491999889,53505.97929696 2024-05-15,20:23:41.000,136,11045439,15245,0,1715804620,13020.869861709994,74.38446362999821,53506.021219680006 2024-05-15,20:23:42.000,136,11045491,15005,0,1715804621,13020.789025989994,74.25053016000311,53505.90942576 2024-05-15,20:23:43.000,136,11045240,15085,0,1715804622,13020.91701587999,74.17298973000288,53506.01423256001 2024-05-15,20:23:44.000,136,11045413,15285,0,1715804623,13020.84291647,74.14479320999817,53505.86750304 2024-05-15,20:23:45.000,136,11045404,14925,0,1715804624,13020.97764266999,74.09544930000266,53505.70679928001 2024-05-15,20:23:46.000,136,11045416,15085,0,1715804625,13020.84291647,74.22938276999776,53505.74173488 2024-05-15,20:23:47.000,136,11045394,14965,0,1715804626,13020.762080749999,74.16594060000352,53505.58103112 2024-05-15,20:23:48.000,136,11045610,15005,0,1715804627,13020.768817059994,74.27167755000119,53505.60897960001 2024-05-15,20:23:49.000,136,11045301,15125,0,1715804628,13020.674508719989,74.51134797000122,53505.44128872001 2024-05-15,20:23:50.000,136,11045397,15125,0,1715804629,13020.465683109993,74.52544622999994,53505.58103112 2024-05-15,20:23:51.000,136,11045435,15165,0,1715804630,13020.512837279988,74.61003578999953,53505.4343016 2024-05-15,20:23:52.000,136,11045417,15045,0,1715804631,13020.445474179993,74.62413404999825,53505.448275840004 2024-05-15,20:23:53.000,136,11045714,15405,0,1715804632,13020.425265249993,74.6805270900004,53505.4343016 2024-05-15,20:23:54.000,136,11045402,15525,0,1715804633,13020.405056319993,74.70167447999847,53505.469237200006 2024-05-15,20:23:55.000,136,11045551,15045,0,1715804634,13020.310747980002,74.73692013000255,53505.34346904001 2024-05-15,20:23:56.000,136,11045436,15525,0,1715804635,13020.378111079997,74.65233057000296,53505.41334024 2024-05-15,20:23:57.000,136,11045384,15485,0,1715804636,13020.432001560002,74.69462534999911,53505.29455920001 2024-05-15,20:23:58.000,136,11045462,15165,0,1715804637,13020.445474179993,74.56774101000337,53505.280584960004 2024-05-15,20:23:59.000,136,11045260,15445,0,1715804638,13020.465683109993,74.52544622999994,53505.27359784001 2024-05-15,20:24:00.000,136,11045478,15565,0,1715804639,13020.573464069988,74.45495492999908,53505.231675120005 2024-05-15,20:24:01.000,136,11045318,15205,0,1715804640,13020.593672999988,74.34216885000205,53505.231675120005 2024-05-15,20:24:02.000,136,11045372,15245,0,1715804641,13020.647563479994,74.38446362999821,53505.112894080004 2024-05-15,20:24:03.000,136,11045417,15405,0,1715804642,13020.674508719989,74.19413712000096,53505.00808728001 2024-05-15,20:24:04.000,136,11045485,15245,0,1715804643,13020.620618239998,74.32102146000398,53505.015074400006 2024-05-15,20:24:05.000,136,11045393,15285,0,1715804644,13020.674508719989,74.31397233000462,53505.00808728001 2024-05-15,20:24:06.000,136,11045417,15325,0,1715804645,13020.714926579989,74.37036536999949,53504.93122896 2024-05-15,20:24:07.000,136,11045513,15525,0,1715804646,13020.674508719989,74.42675841000164,53504.81244792 2024-05-15,20:24:08.000,136,11045388,15045,0,1715804647,13020.694717649989,74.63118318000488,53504.74956384001 2024-05-15,20:24:09.000,136,11045456,15285,0,1715804648,13020.768817059994,74.75101839000126,53504.71462824 2024-05-15,20:24:10.000,136,11045406,14845,0,1715804649,13020.735135509989,74.96954142000322,53504.63776992 2024-05-15,20:24:11.000,136,11045547,15085,0,1715804650,13020.647563479994,75.06118011000217,53504.56789872 2024-05-15,20:24:12.000,136,11045509,15005,0,1715804651,13020.661036099998,75.17396618999919,53504.679692640006 2024-05-15,20:24:13.000,136,11045427,15005,0,1715804652,13020.613881929989,75.04003272000409,53504.70065400001 2024-05-15,20:24:14.000,136,11045492,14565,0,1715804653,13020.472419420003,75.14576967000176,53504.728602480005 2024-05-15,20:24:15.000,136,11045397,14765,0,1715804654,13020.371374770002,75.42068573999859,53504.658731280004 2024-05-15,20:24:16.000,136,11045419,14725,0,1715804655,13020.324220599992,75.56166834000032,53504.658731280004 2024-05-15,20:24:17.000,136,11045330,14365,0,1715804656,13020.229912260002,75.5969139900044,53504.560911600005 2024-05-15,20:24:18.000,136,11045371,14725,0,1715804657,13020.088449750001,75.66740528999799,53504.57488584 2024-05-15,20:24:19.000,136,11045518,14565,0,1715804658,13019.893096759995,75.78019137000229,53504.56789872 2024-05-15,20:24:20.000,136,11045408,14645,0,1715804659,13019.77857948999,75.89297744999931,53504.45610480001 2024-05-15,20:24:21.000,136,11045423,14565,0,1715804660,13019.73816162999,75.9423213600021,53504.54693736 2024-05-15,20:24:22.000,136,11045404,15125,0,1715804661,13019.610171739994,76.03396005000104,53504.47007904 2024-05-15,20:24:23.000,136,11045463,14925,0,1715804662,13019.569753879994,76.07625483000447,53504.30238816 2024-05-15,20:24:24.000,136,11045394,14845,0,1715804663,13019.57649018999,76.05510743999912,53504.33033664 2024-05-15,20:24:25.000,136,11045431,14925,0,1715804664,13019.549544949994,76.37231828999938,53504.26046544 2024-05-15,20:24:26.000,136,11045604,14765,0,1715804665,13019.691007459995,76.26658134000172,53504.106748800004 2024-05-15,20:24:27.000,136,11045382,15125,0,1715804666,13019.73816162999,76.30182698999852,53504.02989048001 2024-05-15,20:24:28.000,136,11045450,15045,0,1715804667,13019.71795269999,76.35822003000067,53504.05085184001 2024-05-15,20:24:29.000,136,11045471,14925,0,1715804668,13019.75837055999,76.44985871999961,53503.85521248 2024-05-15,20:24:30.000,136,11045460,14965,0,1715804669,13019.86615152,76.40756394000346,53503.80630264 2024-05-15,20:24:31.000,136,11045557,14885,0,1715804670,13019.94698724,76.4005148100041,53503.78534128001 2024-05-15,20:24:32.000,136,11045473,14805,0,1715804671,13020.04803189,76.36526916000003,53503.61765040001 2024-05-15,20:24:33.000,136,11045432,15205,0,1715804672,13020.135603919996,76.29477785999916,53503.603676160004 2024-05-15,20:24:34.000,136,11045421,14605,0,1715804673,13020.162549159992,76.29477785999916,53503.64559888001 2024-05-15,20:24:35.000,136,11045433,14805,0,1715804674,13020.162549159992,76.17494265000278,53503.63861176 2024-05-15,20:24:36.000,136,11045480,14845,0,1715804675,13020.182758089992,76.18199178000214,53503.65957312 2024-05-15,20:24:37.000,136,11045412,14685,0,1715804676,13020.176021779997,76.1396969999987,53503.56874056 2024-05-15,20:24:38.000,136,11045455,14845,0,1715804677,13020.061504509991,76.1396969999987,53503.66656024001 2024-05-15,20:24:39.000,136,11045501,15085,0,1715804678,13020.014350339996,76.05510743999912,53503.624637520006 2024-05-15,20:24:40.000,136,11045472,15125,0,1715804679,13019.90656938,76.14674612999806,53503.63162464 2024-05-15,20:24:41.000,136,11045389,14845,0,1715804680,13019.80552473,76.41461307000282,53503.5128436 2024-05-15,20:24:42.000,136,11045431,14805,0,1715804681,13019.691007459995,76.55559567000455,53503.46393376 2024-05-15,20:24:43.000,136,11045352,14765,0,1715804682,13019.650589599994,76.52739914999984,53503.32419136 2024-05-15,20:24:44.000,136,11045479,15125,0,1715804683,13019.461972919999,76.49215350000304,53503.36611408 2024-05-15,20:24:45.000,136,11045357,14965,0,1715804684,13019.515863399989,76.61198870999942,53503.31021712001 2024-05-15,20:24:46.000,136,11045393,15045,0,1715804685,13019.435027679989,76.4992026300024,53503.051693680005 2024-05-15,20:24:47.000,136,11045470,14805,0,1715804686,13019.495654469989,76.3511709000013,53503.07964216 2024-05-15,20:24:48.000,136,11045357,15285,0,1715804687,13019.441763989998,76.49215350000304,53503.002783840006 2024-05-15,20:24:49.000,136,11045416,15085,0,1715804688,13019.522599709999,76.33002351000323,53502.91195128 2024-05-15,20:24:50.000,136,11045514,15045,0,1715804689,13019.482181849999,76.14674612999806,53502.87701568001 2024-05-15,20:24:51.000,136,11045422,14845,0,1715804690,13019.563017569999,76.12559873999999,53502.82810584001 2024-05-15,20:24:52.000,136,11045424,14725,0,1715804691,13019.589962809994,75.99871440000425,53502.73727328001 2024-05-15,20:24:53.000,136,11045456,15085,0,1715804692,13019.62364436,75.89297744999931,53502.70932480001 2024-05-15,20:24:54.000,136,11045477,14685,0,1715804693,13019.589962809994,75.81543701999908,53502.646440720004 2024-05-15,20:24:55.000,136,11045456,14845,0,1715804694,13019.529336019994,75.794289630001,53502.63246648 2024-05-15,20:24:56.000,136,11045527,15045,0,1715804695,13019.461972919999,75.78724050000164,53502.63945360001 2024-05-15,20:24:57.000,136,11045469,14925,0,1715804696,13019.367664579993,75.81543701999908,53502.618492240006 2024-05-15,20:24:58.000,136,11045410,15045,0,1715804697,13019.340719339998,75.93527223000274,53502.59054376001 2024-05-15,20:24:59.000,136,11045423,14925,0,1715804698,13019.347455649993,76.0057635300036,53502.65342784 2024-05-15,20:25:00.000,136,11045462,15125,0,1715804699,13019.327246719993,76.06215656999848,53502.70233768 2024-05-15,20:25:01.000,136,11045543,14565,0,1715804700,13019.280092549998,76.07625483000447,53502.604518 2024-05-15,20:25:02.000,136,11045464,15005,0,1715804701,13019.387873509993,76.09035309000319,53502.69535056 2024-05-15,20:25:03.000,136,11045474,14885,0,1715804702,13019.461972919999,76.1396969999987,53502.55560816 2024-05-15,20:25:04.000,136,11045578,14885,0,1715804703,13019.55628125999,76.11854961000063,53502.57656952 2024-05-15,20:25:05.000,136,11045418,14725,0,1715804704,13019.71795269999,76.02691092000168,53502.45778848 2024-05-15,20:25:06.000,136,11045561,14685,0,1715804705,13019.94698724,75.81543701999908,53502.450801360006 2024-05-15,20:25:07.000,136,11045421,14885,0,1715804706,13020.182758089992,75.67445442000462,53502.3599688 2024-05-15,20:25:08.000,136,11045484,14525,0,1715804707,13020.337693219997,75.42773486999795,53502.30407184001 2024-05-15,20:25:09.000,136,11045534,15045,0,1715804708,13020.512837279988,75.17396618999919,53502.25516200001 2024-05-15,20:25:10.000,136,11045481,14765,0,1715804709,13020.600409309998,75.01888532999874,53502.164329440006 2024-05-15,20:25:11.000,136,11045517,14685,0,1715804710,13020.735135509989,74.75101839000126,53502.08747112001 2024-05-15,20:25:12.000,136,11045407,14725,0,1715804711,13020.721662889999,74.5324953599993,53501.947728720006 2024-05-15,20:25:13.000,136,11045429,14805,0,1715804712,13020.735135509989,74.32102146000398,53501.94074160001 2024-05-15,20:25:14.000,136,11045483,14765,0,1715804713,13020.694717649989,74.14479320999817,53501.85689616 2024-05-15,20:25:15.000,136,11045520,15165,0,1715804714,13020.600409309998,74.0390562600005,53501.78702496 2024-05-15,20:25:16.000,136,11045528,14845,0,1715804715,13020.512837279988,73.94741757000156,53501.70317952001 2024-05-15,20:25:17.000,136,11045499,14885,0,1715804716,13020.351165840002,73.86987714000134,53501.640295440004 2024-05-15,20:25:18.000,136,11045466,14685,0,1715804717,13020.304011669992,73.73594366999896,53501.591385600004 2024-05-15,20:25:19.000,136,11045559,14765,0,1715804718,13020.202967019992,73.77118932000303,53501.56343712001 2024-05-15,20:25:20.000,136,11045466,14925,0,1715804719,13020.061504509991,73.79233671000111,53501.56343712001 2024-05-15,20:25:21.000,136,11045522,14845,0,1715804720,13020.142340229992,73.96151583000028,53501.36779776001 2024-05-15,20:25:22.000,136,11045217,14965,0,1715804721,13019.9874051,74.19413712000096,53501.444656080006 2024-05-15,20:25:23.000,136,11045467,14965,0,1715804722,13020.088449750001,74.2223336399984,53501.5215144 2024-05-15,20:25:24.000,136,11045515,14645,0,1715804723,13020.128867610001,74.49020058000315,53501.64728256 2024-05-15,20:25:25.000,136,11045423,14805,0,1715804724,13020.115394989996,74.77216577999934,53501.68221816001 2024-05-15,20:25:26.000,136,11045419,14525,0,1715804725,13020.068240820001,74.9554431600045,53501.73112800001 2024-05-15,20:25:27.000,136,11045558,15005,0,1715804726,13020.155812849996,75.34314530999836,53501.73811512 2024-05-15,20:25:28.000,136,11045455,14965,0,1715804727,13020.182758089992,75.53347182000289,53501.807986320004 2024-05-15,20:25:29.000,136,11045398,14805,0,1715804728,13020.189494400001,75.81543701999908,53501.82196056001 2024-05-15,20:25:30.000,136,11045464,14885,0,1715804729,13020.223175949992,75.96346875000017,53501.81497344 2024-05-15,20:25:31.000,136,11045272,14525,0,1715804730,13020.216439639997,76.06215656999848,53501.947728720006 2024-05-15,20:25:32.000,136,11045444,14885,0,1715804731,13020.263593809992,76.11150048000127,53501.807986320004 2024-05-15,20:25:33.000,136,11045451,14965,0,1715804732,13020.297275359997,76.08330396000383,53501.89183176 2024-05-15,20:25:34.000,136,11045597,14765,0,1715804733,13020.216439639997,76.01281266000296,53501.89881888001 2024-05-15,20:25:35.000,136,11045469,14925,0,1715804734,13020.283802739992,75.85068267000315,53501.89183176 2024-05-15,20:25:36.000,136,11045383,15005,0,1715804735,13020.337693219997,75.67445442000462,53501.996638560006 2024-05-15,20:25:37.000,136,11045128,15285,0,1715804736,13020.438737869998,75.336096179999,53501.82196056001 2024-05-15,20:25:38.000,136,11045513,14605,0,1715804737,13020.297275359997,75.06118011000217,53501.6263212 2024-05-15,20:25:39.000,136,11045432,14885,0,1715804738,13020.425265249993,74.7439692600019,53501.591385600004 2024-05-15,20:25:40.000,136,11045456,15205,0,1715804739,13020.465683109993,74.52544622999994,53501.47959168 2024-05-15,20:25:41.000,136,11045465,14645,0,1715804740,13020.445474179993,74.37036536999949,53501.56343712001 2024-05-15,20:25:42.000,136,11045515,14925,0,1715804741,13020.472419420003,74.04610538999987,53501.57042424 2024-05-15,20:25:43.000,136,11045485,14605,0,1715804742,13020.452210490002,73.73594366999896,53501.43068184 2024-05-15,20:25:44.000,136,11045417,14805,0,1715804743,13020.438737869998,73.64430498000002,53501.43766896001 2024-05-15,20:25:45.000,136,11045551,14765,0,1715804744,13020.384847389993,73.46807673000148,53501.423694720004 2024-05-15,20:25:46.000,136,11045455,14845,0,1715804745,13020.351165840002,73.40463455999998,53501.36779776001 2024-05-15,20:25:47.000,136,11045471,14765,0,1715804746,13020.162549159992,73.37643804000254,53501.3119008 2024-05-15,20:25:48.000,136,11045495,14685,0,1715804747,13020.04803189,73.43283108000469,53501.22106824 2024-05-15,20:25:49.000,136,11045491,14685,0,1715804748,13019.89983306999,73.40463455999998,53501.22106824 2024-05-15,20:25:50.000,136,11045396,14565,0,1715804749,13019.72468901,73.49627324999892,53501.19311976 2024-05-15,20:25:51.000,136,11045543,14845,0,1715804750,13019.529336019994,73.50332237999828,53501.158184160005 2024-05-15,20:25:52.000,136,11045419,14685,0,1715804751,13019.354191959988,73.60201020000386,53501.109274320006 2024-05-15,20:25:53.000,136,11045374,14285,0,1715804752,13019.205993139993,73.65135410999937,53501.158184160005 2024-05-15,20:25:54.000,136,11045413,14845,0,1715804753,13019.084739559992,73.77118932000303,53501.12324856 2024-05-15,20:25:55.000,136,11045450,14845,0,1715804754,13018.869177640001,73.86987714000134,53501.06036448001 2024-05-15,20:25:56.000,136,11045443,14685,0,1715804755,13018.80855085,73.86987714000134,53501.06036448001 2024-05-15,20:25:57.000,136,11045470,14845,0,1715804756,13018.694033579995,73.99676148000435,53500.98350616001 2024-05-15,20:25:58.000,136,11045544,14805,0,1715804757,13018.572779999995,74.12364582000009,53501.00446752 2024-05-15,20:25:59.000,136,11045418,14725,0,1715804758,13018.491944279995,74.1518423400048,53500.93459632001 2024-05-15,20:26:00.000,136,11045496,14805,0,1715804759,13018.5054169,74.29282493999926,53500.9276092 2024-05-15,20:26:01.000,136,11045508,14725,0,1715804760,13018.54583476,74.39151276000484,53500.94857056 2024-05-15,20:26:02.000,136,11045354,14605,0,1715804761,13018.572779999995,74.38446362999821,53500.857738 2024-05-15,20:26:03.000,136,11045375,15005,0,1715804762,13018.613197859995,74.433807540001,53500.871712240005 2024-05-15,20:26:04.000,136,11045406,14365,0,1715804763,13018.7075062,74.51839710000058,53500.82978952 2024-05-15,20:26:05.000,136,11045379,14685,0,1715804764,13018.74792406,74.53954448999866,53500.87869936 2024-05-15,20:26:06.000,136,11045437,14845,0,1715804765,13018.82875978,74.61003578999953,53500.89966072 2024-05-15,20:26:07.000,136,11045396,14925,0,1715804766,13018.835496089996,74.63118318000488,53500.857738 2024-05-15,20:26:08.000,136,11045442,14565,0,1715804767,13018.869177640001,74.66642883000168,53500.79485392001 2024-05-15,20:26:09.000,136,11045428,14605,0,1715804768,13018.896122879996,74.75806752000062,53500.773892560006 2024-05-15,20:26:10.000,136,11045377,15125,0,1715804769,13018.842232399991,74.7792149099987,53500.86472512001 2024-05-15,20:26:11.000,136,11045400,14725,0,1715804770,13018.82875978,74.72987100000319,53500.78087968 2024-05-15,20:26:12.000,136,11045393,14645,0,1715804771,13018.80855085,74.76511664999998,53500.7878668 2024-05-15,20:26:13.000,136,11045434,14525,0,1715804772,13018.72097881999,74.84265708000021,53500.7878668 2024-05-15,20:26:14.000,136,11045381,14685,0,1715804773,13018.57951630999,74.87790273000428,53500.73196984 2024-05-15,20:26:15.000,136,11045414,14685,0,1715804774,13018.5054169,74.81446056000277,53500.73196984 2024-05-15,20:26:16.000,136,11045507,14925,0,1715804775,13018.43805379999,74.77216577999934,53500.73895696 2024-05-15,20:26:17.000,136,11045534,14965,0,1715804776,13018.343745459999,74.68757621999976,53500.67607288001 2024-05-15,20:26:18.000,136,11045506,14725,0,1715804777,13018.195546639989,74.54659361999802,53500.69703424001 2024-05-15,20:26:19.000,136,11045326,15085,0,1715804778,13018.134919849988,74.45495492999908,53500.64113728 2024-05-15,20:26:20.000,136,11045500,14925,0,1715804779,13018.020402579998,74.32807059000334,53500.606201680006 2024-05-15,20:26:21.000,136,11045490,15005,0,1715804780,13017.979984719997,74.0884001700033,53500.585240320004 2024-05-15,20:26:22.000,136,11045440,14685,0,1715804781,13017.845258519992,74.01790887000243,53500.536330480005 2024-05-15,20:26:23.000,136,11045335,14685,0,1715804782,13017.831785900002,73.82053322999855,53500.4734464 2024-05-15,20:26:24.000,136,11045490,14805,0,1715804783,13017.737477559996,73.74299279999832,53500.41056232001 2024-05-15,20:26:25.000,136,11045366,15045,0,1715804784,13017.764422799992,73.5949610700045,53500.368639600005 2024-05-15,20:26:26.000,136,11045424,15125,0,1715804785,13017.676850769996,73.48922411999956,53500.37562672 2024-05-15,20:26:27.000,136,11045462,14565,0,1715804786,13017.575806119996,73.34824151999783,53500.34069112001 2024-05-15,20:26:28.000,136,11045557,14725,0,1715804787,13017.44781623,73.24955369999952,53500.4035752 2024-05-15,20:26:29.000,136,11045367,14565,0,1715804788,13017.373716819995,73.1720132699993,53500.36165248001 2024-05-15,20:26:30.000,136,11045413,14565,0,1715804789,13017.26593586,73.08037458000035,53500.417549440004 2024-05-15,20:26:31.000,136,11045478,14685,0,1715804790,13017.124473349999,72.98873589000141,53500.4035752 2024-05-15,20:26:32.000,136,11045410,14765,0,1715804791,13016.915647739988,73.0239815399982,53500.30575552 2024-05-15,20:26:33.000,136,11045511,14885,0,1715804792,13016.693349510002,72.98873589000141,53500.27780704 2024-05-15,20:26:34.000,136,11045502,14965,0,1715804793,13016.39021556,73.0380798000042,53500.23588432 2024-05-15,20:26:35.000,136,11045422,14645,0,1715804794,13016.14097208999,73.05922719000228,53500.23588432 2024-05-15,20:26:36.000,136,11045350,14965,0,1715804795,13015.884992309999,73.10857109999779,53500.19396160001 2024-05-15,20:26:37.000,136,11045426,14965,0,1715804796,13015.615539910003,73.22135718000209,53500.13806464 2024-05-15,20:26:38.000,136,11045374,14805,0,1715804797,13015.426923229992,73.34119238999847,53500.17300024001 2024-05-15,20:26:39.000,136,11045373,15005,0,1715804798,13015.117052969996,73.4187328199987,53500.033257840005 2024-05-15,20:26:40.000,136,11045348,14965,0,1715804799,13014.98906308,73.55971542000043,53499.96338664 2024-05-15,20:26:41.000,136,11045461,14525,0,1715804800,13014.76002853999,73.6302067200013,53500.00530936001 2024-05-15,20:26:42.000,136,11045405,14565,0,1715804801,13014.611829719994,73.79233671000111,53499.95639952001 2024-05-15,20:26:43.000,136,11045432,14805,0,1715804802,13014.537730309989,73.8769262700007,53499.92146392 2024-05-15,20:26:44.000,136,11045478,14565,0,1715804803,13014.443421969998,73.98266321999836,53499.89351544 2024-05-15,20:26:45.000,136,11045496,14685,0,1715804804,13014.382795179998,74.01790887000243,53499.879541199996 2024-05-15,20:26:46.000,136,11045436,14405,0,1715804805,13014.288486839992,74.08135104000394,53499.767747280006 2024-05-15,20:26:47.000,136,11045457,14645,0,1715804806,13014.207651119992,74.14479320999817,53499.746785920004 2024-05-15,20:26:48.000,136,11045446,14525,0,1715804807,13014.140288019997,74.16594060000352,53499.82364424 2024-05-15,20:26:49.000,136,11045388,14885,0,1715804808,13014.126815399992,74.21528450999904,53499.80268288 2024-05-15,20:26:50.000,136,11045379,15125,0,1715804809,13014.012298130001,74.16594060000352,53499.711850319996 2024-05-15,20:26:51.000,136,11045373,14885,0,1715804810,13013.93146241,74.11659669000073,53499.697876080005 2024-05-15,20:26:52.000,136,11045481,14845,0,1715804811,13013.85062669,74.12364582000009,53499.60704352 2024-05-15,20:26:53.000,136,11045397,14845,0,1715804812,13013.70916418,74.01085974000307,53499.600056400006 2024-05-15,20:26:54.000,136,11045379,14885,0,1715804813,13013.64853739,73.90512278999813,53499.67691472 2024-05-15,20:26:55.000,136,11045424,14845,0,1715804814,13013.527283809999,73.9403684400022,53499.55114656001 2024-05-15,20:26:56.000,136,11045479,15045,0,1715804815,13013.419502849989,73.82053322999855,53499.55813368 2024-05-15,20:26:57.000,136,11045457,14525,0,1715804816,13013.399293919989,73.72184541000024,53499.44633976 2024-05-15,20:26:58.000,136,11045311,14485,0,1715804817,13013.291512959993,73.75709106000431,53499.432365520006 2024-05-15,20:26:59.000,136,11045343,14685,0,1715804818,13013.237622479988,73.64430498000002,53499.3205716 2024-05-15,20:27:00.000,136,11045346,14845,0,1715804819,13013.156786760002,73.52446977000363,53499.35550720001 2024-05-15,20:27:01.000,136,11045351,14965,0,1715804820,13013.089423659992,73.44692934000341,53499.23672616001 2024-05-15,20:27:02.000,136,11045430,14725,0,1715804821,13012.995115320002,73.35529065000446,53499.243713280004 2024-05-15,20:27:03.000,136,11045414,14885,0,1715804822,13012.934488530002,73.29889761000231,53499.18781632001 2024-05-15,20:27:04.000,136,11045368,14965,0,1715804823,13012.819971259996,73.2354554400008,53499.17384208 2024-05-15,20:27:05.000,136,11045419,14885,0,1715804824,13012.745871849991,73.08742370999971,53499.13191936 2024-05-15,20:27:06.000,136,11045421,14605,0,1715804825,13012.658299819996,72.93234284999926,53498.98518984 2024-05-15,20:27:07.000,136,11045543,14925,0,1715804826,13012.55051886,72.89709720000246,53498.978202720005 2024-05-15,20:27:08.000,136,11045450,14845,0,1715804827,13012.44947421,72.74906547000137,53498.92230576001 2024-05-15,20:27:09.000,136,11045492,14565,0,1715804828,13012.32822063,72.63627939000435,53498.908331520004 2024-05-15,20:27:10.000,136,11045458,14685,0,1715804829,13012.233912289994,72.51644418000069,53498.84544744 2024-05-15,20:27:11.000,136,11045558,15005,0,1715804830,13012.126131329998,72.37546157999896,53498.71967928 2024-05-15,20:27:12.000,136,11045451,14605,0,1715804831,13012.052031919993,72.28382289000001,53498.67775656 2024-05-15,20:27:13.000,136,11045395,14805,0,1715804832,13012.011614059993,72.1216929000002,53498.58692400001 2024-05-15,20:27:14.000,136,11045423,14805,0,1715804833,13011.944250959998,72.04415246999997,53498.55897552 2024-05-15,20:27:15.000,136,11045453,14885,0,1715804834,13011.870151549992,71.91726813000423,53498.49609144001 2024-05-15,20:27:16.000,136,11045431,14645,0,1715804835,13011.856678930002,71.79038379000121,53498.39128464 2024-05-15,20:27:17.000,136,11045478,14845,0,1715804836,13011.890360479993,71.75513814000442,53498.33538768 2024-05-15,20:27:18.000,136,11045355,14685,0,1715804837,13011.870151549992,71.70579423000163,53498.237568000004 2024-05-15,20:27:19.000,136,11045511,14885,0,1715804838,13011.977932510003,71.67759771000419,53498.188658160005 2024-05-15,20:27:20.000,136,11045473,14965,0,1715804839,13012.018350369988,71.64235206000012,53498.11179984001 2024-05-15,20:27:21.000,136,11045366,14685,0,1715804840,13012.038559299988,71.57890988999861,53498.090838480006 2024-05-15,20:27:22.000,136,11045393,14925,0,1715804841,13012.112658709993,71.58595901999797,53497.95109608 2024-05-15,20:27:23.000,136,11045441,14965,0,1715804842,13012.287802769999,71.53661511000246,53498.020967280005 2024-05-15,20:27:24.000,136,11045444,14845,0,1715804843,13012.355165869994,71.50136945999839,53497.93712184 2024-05-15,20:27:25.000,136,11045382,14805,0,1715804844,13012.415792659995,71.38858338000136,53497.83231504 2024-05-15,20:27:26.000,136,11045380,14845,0,1715804845,13012.597673029995,71.30399382000178,53497.8183408 2024-05-15,20:27:27.000,136,11045538,14725,0,1715804846,13012.658299819996,71.2194042600022,53497.76943096 2024-05-15,20:27:28.000,136,11045438,14685,0,1715804847,13012.813234950001,71.02907774999767,53497.83930216 2024-05-15,20:27:29.000,136,11045406,14885,0,1715804848,13012.907543289992,70.96563558000344,53497.8183408 2024-05-15,20:27:30.000,136,11045437,15165,0,1715804849,13013.049005799992,70.85284949999914,53497.69955976001 2024-05-15,20:27:31.000,136,11045401,14525,0,1715804850,13013.230886169993,70.66957212000125,53497.70654688001 2024-05-15,20:27:32.000,136,11045473,14605,0,1715804851,13013.304985579998,70.64137560000381,53497.69257264 2024-05-15,20:27:33.000,136,11045353,14965,0,1715804852,13013.426239159999,70.53563864999887,53497.804366560005 2024-05-15,20:27:34.000,136,11045358,14805,0,1715804853,13013.48012963999,70.43695083000057,53497.69257264 2024-05-15,20:27:35.000,136,11045447,14685,0,1715804854,13013.655273699995,70.38760691999778,53497.77641808001 2024-05-15,20:27:36.000,136,11045443,14765,0,1715804855,13013.83041776,70.43695083000057,53497.74846960001 2024-05-15,20:27:37.000,136,11045493,14805,0,1715804856,13013.944935029991,70.38055778999842,53497.74846960001 2024-05-15,20:27:38.000,136,11045372,14925,0,1715804857,13014.045979679991,70.43695083000057,53497.8183408 2024-05-15,20:27:39.000,136,11045440,14725,0,1715804858,13014.173969570002,70.40170518000377,53497.8183408 2024-05-15,20:27:40.000,136,11045452,14645,0,1715804859,13014.342377319997,70.49334387000272,53497.902186240004 2024-05-15,20:27:41.000,136,11045405,14725,0,1715804860,13014.382795179998,70.54268777999823,53497.98603168 2024-05-15,20:27:42.000,136,11045362,14885,0,1715804861,13014.517521379988,70.52154039000015,53497.90917336 2024-05-15,20:27:43.000,136,11045388,14525,0,1715804862,13014.625302339999,70.57088430000294,53497.91616048001 2024-05-15,20:27:44.000,136,11045507,14765,0,1715804863,13014.76676485,70.59203169000102,53497.90917336 2024-05-15,20:27:45.000,136,11045418,14525,0,1715804864,13014.874545809995,70.66252299000189,53497.98603168 2024-05-15,20:27:46.000,136,11045395,14605,0,1715804865,13014.92843629,70.62727733999782,53497.96507032001 2024-05-15,20:27:47.000,136,11045410,14685,0,1715804866,13014.98232676999,70.66957212000125,53498.020967280005 2024-05-15,20:27:48.000,136,11045436,15005,0,1715804867,13015.06316248999,70.64842473000317,53497.95109608 2024-05-15,20:27:49.000,136,11045406,14605,0,1715804868,13015.137261899996,70.64137560000381,53498.00000592 2024-05-15,20:27:50.000,136,11045377,14645,0,1715804869,13015.204624999991,70.60612994999974,53497.99301880001 2024-05-15,20:27:51.000,136,11045401,14605,0,1715804870,13015.265251789991,70.54268777999823,53498.020967280005 2024-05-15,20:27:52.000,136,11045458,15005,0,1715804871,13015.386505369992,70.52154039000015,53498.0279544 2024-05-15,20:27:53.000,136,11045416,14765,0,1715804872,13015.393241680002,70.52858951999951,53498.020967280005 2024-05-15,20:27:54.000,136,11045474,15205,0,1715804873,13015.420186919997,70.42990170000121,53498.05590288 2024-05-15,20:27:55.000,136,11045447,14765,0,1715804874,13015.548176809993,70.38055778999842,53498.06289000001 2024-05-15,20:27:56.000,136,11045507,14965,0,1715804875,13015.581858359998,70.3312138800029,53498.16070968001 2024-05-15,20:27:57.000,136,11045425,15405,0,1715804876,13015.655957769988,70.22547692999797,53498.11179984001 2024-05-15,20:27:58.000,136,11045356,15165,0,1715804877,13015.730057179993,70.21842779999861,53498.139748320005 2024-05-15,20:27:59.000,136,11045461,14725,0,1715804878,13015.810892899994,70.11269085000094,53498.15372256 2024-05-15,20:28:00.000,136,11045486,14805,0,1715804879,13015.952355409994,70.00695390000328,53498.18167104001 2024-05-15,20:28:01.000,136,11045497,14685,0,1715804880,13016.08708161,70.021052160002,53498.17468392 2024-05-15,20:28:02.000,136,11045375,14805,0,1715804881,13016.154444709995,69.9223643400037,53498.11179984001 2024-05-15,20:28:03.000,136,11045544,14725,0,1715804882,13016.30264352999,69.73203782999917,53498.22359376 2024-05-15,20:28:04.000,136,11045385,14525,0,1715804883,13016.430633420001,69.59810436000407,53498.21660664 2024-05-15,20:28:05.000,136,11045512,14885,0,1715804884,13016.679876889997,69.56990783999936,53498.26551648 2024-05-15,20:28:06.000,136,11045533,14845,0,1715804885,13016.801130469998,69.47826915000041,53498.24455512 2024-05-15,20:28:07.000,136,11045330,15005,0,1715804886,13016.983010839998,69.38663046000147,53498.29346496 2024-05-15,20:28:08.000,136,11045401,14885,0,1715804887,13017.131209659994,69.25974611999845,53498.32840056001 2024-05-15,20:28:09.000,136,11045450,14525,0,1715804888,13017.272672169995,69.22450047000166,53498.356349040005 2024-05-15,20:28:10.000,136,11045425,15045,0,1715804889,13017.44781623,69.23154960000102,53498.44718160001 2024-05-15,20:28:11.000,136,11045430,14845,0,1715804890,13017.555597189996,69.2174513400023,53498.426220240006 2024-05-15,20:28:12.000,136,11045454,14765,0,1715804891,13017.670114460001,69.16105830000015,53498.412246 2024-05-15,20:28:13.000,136,11045294,14685,0,1715804892,13017.777895419997,69.19630395000422,53498.48910432 2024-05-15,20:28:14.000,136,11045421,14805,0,1715804893,13017.831785900002,69.14696004000143,53498.54500128001 2024-05-15,20:28:15.000,136,11045403,15325,0,1715804894,13017.872203760002,69.13991091000207,53498.538014159996 2024-05-15,20:28:16.000,136,11045494,14845,0,1715804895,13017.966512099993,69.03417396000441,53498.58692400001 2024-05-15,20:28:17.000,136,11045388,15165,0,1715804896,13017.993457340002,69.03417396000441,53498.642820960005 2024-05-15,20:28:18.000,136,11045389,15045,0,1715804897,13018.047347819993,68.94958440000482,53498.61487248001 2024-05-15,20:28:19.000,136,11045461,14965,0,1715804898,13018.087765679993,68.88614223000332,53498.64980808 2024-05-15,20:28:20.000,136,11045465,15125,0,1715804899,13018.101238299998,68.85089657999924,53498.78256336001 2024-05-15,20:28:21.000,136,11045504,15085,0,1715804900,13018.128183539993,68.71696311000414,53498.75461488001 2024-05-15,20:28:22.000,136,11045518,15045,0,1715804901,13018.168601399993,68.70286484999815,53498.73365352001 2024-05-15,20:28:23.000,136,11045461,14845,0,1715804902,13018.175337709989,68.70991398000479,53498.74762776 2024-05-15,20:28:24.000,136,11045524,15285,0,1715804903,13018.222491879998,68.54073485999834,53498.77557624 2024-05-15,20:28:25.000,136,11045417,14965,0,1715804904,13018.249437119994,68.51958747000026,53498.7965376 2024-05-15,20:28:26.000,136,11045450,14725,0,1715804905,13018.330272839994,68.49844008000218,53498.78256336001 2024-05-15,20:28:27.000,136,11045455,14605,0,1715804906,13018.37742700999,68.39975226000388,53498.76858912 2024-05-15,20:28:28.000,136,11045290,14925,0,1715804907,13018.491944279995,68.33631009000237,53498.83846032 2024-05-15,20:28:29.000,136,11045484,14685,0,1715804908,13018.57951630999,68.27286792000086,53498.83846032 2024-05-15,20:28:30.000,136,11045498,14845,0,1715804909,13018.64014309999,68.20942574999935,53498.93628 2024-05-15,20:28:31.000,136,11045438,14765,0,1715804910,13018.7075062,68.17418010000256,53498.98518984 2024-05-15,20:28:32.000,136,11045511,14645,0,1715804911,13018.653615719995,68.10368880000169,53498.92230576001 2024-05-15,20:28:33.000,136,11045339,15245,0,1715804912,13018.68056095999,68.09663967000233,53498.95025424001 2024-05-15,20:28:34.000,136,11045395,14845,0,1715804913,13018.754660369996,67.99090272000467,53499.0061512 2024-05-15,20:28:35.000,136,11045408,14925,0,1715804914,13018.781605609991,67.96270619999996,53499.03409968 2024-05-15,20:28:36.000,136,11045509,14765,0,1715804915,13018.795078229996,67.91336229000444,53498.99916408001 2024-05-15,20:28:37.000,136,11045454,14965,0,1715804916,13018.842232399991,67.88516576999973,53499.05506104 2024-05-15,20:28:38.000,136,11045496,14805,0,1715804917,13018.896122879996,67.88516576999973,53499.04807392001 2024-05-15,20:28:39.000,136,11045517,15045,0,1715804918,13018.889386570001,67.84992012000293,53499.20179056 2024-05-15,20:28:40.000,136,11045451,15005,0,1715804919,13018.889386570001,67.91336229000444,53499.20179056 2024-05-15,20:28:41.000,136,11045433,14685,0,1715804920,13018.869177640001,67.94860794000124,53499.29961024 2024-05-15,20:28:42.000,136,11045408,14965,0,1715804921,13018.842232399991,67.94155881000188,53499.27166176 2024-05-15,20:28:43.000,136,11045333,14925,0,1715804922,13018.822023469991,67.98385358999803,53499.33454584001 2024-05-15,20:28:44.000,136,11045480,15085,0,1715804923,13018.801814539991,67.96270619999996,53499.51621096 2024-05-15,20:28:45.000,136,11045363,14805,0,1715804924,13018.80855085,67.96270619999996,53499.432365520006 2024-05-15,20:28:46.000,136,11045480,14965,0,1715804925,13018.694033579995,67.9556570700006,53499.50223672001 2024-05-15,20:28:47.000,136,11045561,14685,0,1715804926,13018.7075062,67.90631315999781,53499.4952496 2024-05-15,20:28:48.000,136,11045356,14965,0,1715804927,13018.72097881999,68.00500098000339,53499.61403064 2024-05-15,20:28:49.000,136,11045447,14645,0,1715804928,13018.68729727,67.88516576999973,53499.64197912001 2024-05-15,20:28:50.000,136,11045455,14925,0,1715804929,13018.64687941,67.92746055000316,53499.7048632 2024-05-15,20:28:51.000,136,11045452,14685,0,1715804930,13018.68056095999,67.94860794000124,53499.66992760001 2024-05-15,20:28:52.000,136,11045420,14965,0,1715804931,13018.74792406,67.84287099000358,53499.79569576 2024-05-15,20:28:53.000,136,11045430,14845,0,1715804932,13018.68056095999,67.87811664000037,53499.85159272 2024-05-15,20:28:54.000,136,11045421,14965,0,1715804933,13018.74792406,67.93450968000252,53499.85159272 2024-05-15,20:28:55.000,136,11045459,15045,0,1715804934,13018.781605609991,67.84287099000358,53499.90050256 2024-05-15,20:28:56.000,136,11045446,14525,0,1715804935,13018.82875978,67.94860794000124,53499.92146392 2024-05-15,20:28:57.000,136,11045177,15125,0,1715804936,13018.78834192,68.00500098000339,53499.99832224 2024-05-15,20:28:58.000,136,11045661,14925,0,1715804937,13018.862441329991,67.93450968000252,53500.033257840005 2024-05-15,20:28:59.000,136,11045364,15005,0,1715804938,13018.801814539991,68.02614837000147,53499.984348000005 2024-05-15,20:29:00.000,136,11045469,14885,0,1715804939,13018.68056095999,67.9204114200038,53500.103129040006 2024-05-15,20:29:01.000,136,11045540,14805,0,1715804940,13018.76139667999,67.96270619999996,53500.09614192001 2024-05-15,20:29:02.000,136,11045309,14685,0,1715804941,13018.673824649995,67.88516576999973,53500.200948720005 2024-05-15,20:29:03.000,136,11045426,15205,0,1715804942,13018.59972523999,67.87811664000037,53500.159026 2024-05-15,20:29:04.000,136,11045389,14685,0,1715804943,13018.41784486999,67.83582186000422,53500.13806464 2024-05-15,20:29:05.000,136,11045385,14525,0,1715804944,13018.323536529999,67.77942882000207,53500.24287144001 2024-05-15,20:29:06.000,136,11045487,15045,0,1715804945,13018.283118669999,67.77942882000207,53500.28479416 2024-05-15,20:29:07.000,136,11045366,15045,0,1715804946,13018.121447229998,67.73008490999928,53500.333704 2024-05-15,20:29:08.000,136,11045390,14965,0,1715804947,13018.027138889993,67.77237969000271,53500.30575552 2024-05-15,20:29:09.000,136,11045496,14605,0,1715804948,13017.926094239992,67.75828143000399,53500.417549440004 2024-05-15,20:29:10.000,136,11045444,14845,0,1715804949,13017.825049589992,67.76533056000335,53500.368639600005 2024-05-15,20:29:11.000,136,11045412,14605,0,1715804950,13017.724004939992,67.8076253399995,53500.37562672 2024-05-15,20:29:12.000,136,11045496,14805,0,1715804951,13017.683587079991,67.744183169998,53500.438510800006 2024-05-15,20:29:13.000,136,11045423,14765,0,1715804952,13017.602751359991,67.66664273999777,53500.44549792 2024-05-15,20:29:14.000,136,11045488,15045,0,1715804953,13017.48823409,67.77942882000207,53500.62017592 2024-05-15,20:29:15.000,136,11045451,15405,0,1715804954,13017.44781623,67.76533056000335,53500.487420640005 2024-05-15,20:29:16.000,136,11045458,14845,0,1715804955,13017.48149777999,67.744183169998,53500.56427896 2024-05-15,20:29:17.000,136,11045405,14845,0,1715804956,13017.32656265,67.68779013000312,53500.606201680006 2024-05-15,20:29:18.000,136,11045500,14965,0,1715804957,13017.292881099995,67.63139709000097,53500.57825320001 2024-05-15,20:29:19.000,136,11045388,14845,0,1715804958,13017.232254309994,67.62434796000161,53500.6131888 2024-05-15,20:29:20.000,136,11045408,14805,0,1715804959,13017.20530907,67.55385666000075,53500.66209864 2024-05-15,20:29:21.000,136,11045442,14845,0,1715804960,13017.18510014,67.54680753000139,53500.67607288001 2024-05-15,20:29:22.000,136,11045451,15005,0,1715804961,13017.171627519994,67.4974636199986,53500.67607288001 2024-05-15,20:29:23.000,136,11045466,14845,0,1715804962,13017.050373939994,67.41287405999901,53500.59921456001 2024-05-15,20:29:24.000,136,11045419,14845,0,1715804963,13016.996483459989,67.37057928000286,53500.66209864 2024-05-15,20:29:25.000,136,11045380,14805,0,1715804964,13016.989747149993,67.40582492999965,53500.655111520005 2024-05-15,20:29:26.000,136,11045428,14605,0,1715804965,13016.956065599989,67.3987758000003,53500.717995599996 2024-05-15,20:29:27.000,136,11045431,14525,0,1715804966,13016.922384049998,67.44811971000308,53500.67607288001 2024-05-15,20:29:28.000,136,11045459,14765,0,1715804967,13016.875229879988,67.47631623000052,53500.773892560006 2024-05-15,20:29:29.000,136,11045382,14765,0,1715804968,13016.814603090002,67.6102497000029,53500.704021360005 2024-05-15,20:29:30.000,136,11045376,14365,0,1715804969,13016.760712609997,67.56795491999947,53500.773892560006 2024-05-15,20:29:31.000,136,11045400,14365,0,1715804970,13016.740503679997,67.61729883000226,53500.704021360005 2024-05-15,20:29:32.000,136,11045414,14605,0,1715804971,13016.706822129992,67.63139709000097,53500.72498272001 2024-05-15,20:29:33.000,136,11045520,14765,0,1715804972,13016.693349510002,67.7089375200012,53500.71100848 2024-05-15,20:29:34.000,136,11045451,14725,0,1715804973,13016.686613199992,67.72303577999992,53500.80882816 2024-05-15,20:29:35.000,136,11045313,14565,0,1715804974,13016.632722720002,67.72303577999992,53500.75991832 2024-05-15,20:29:36.000,136,11045433,14285,0,1715804975,13016.578832239997,67.82877273000486,53500.704021360005 2024-05-15,20:29:37.000,136,11045342,14605,0,1715804976,13016.673140580002,67.7089375200012,53500.822802400005 2024-05-15,20:29:38.000,136,11045398,14565,0,1715804977,13016.625986409992,67.84992012000293,53500.84376376001 2024-05-15,20:29:39.000,136,11045430,14725,0,1715804978,13016.666404269992,67.82877273000486,53500.81581528001 2024-05-15,20:29:40.000,136,11045384,15045,0,1715804979,13016.733767370002,67.8569692500023,53500.75991832 2024-05-15,20:29:41.000,136,11045439,14565,0,1715804980,13016.780921539998,67.88516576999973,53500.85075088 2024-05-15,20:29:42.000,136,11045485,14365,0,1715804981,13016.841548329998,67.89926402999845,53500.82978952 2024-05-15,20:29:43.000,136,11045473,14685,0,1715804982,13016.848284639993,67.92746055000316,53500.80184104 2024-05-15,20:29:44.000,136,11045465,14805,0,1715804983,13016.908911429993,67.94860794000124,53500.78087968 2024-05-15,20:29:45.000,136,11045402,14925,0,1715804984,13016.935856669988,67.94155881000188,53500.80882816 2024-05-15,20:29:46.000,136,11045429,14365,0,1715804985,13017.023428699998,67.9556570700006,53500.83677664 2024-05-15,20:29:47.000,136,11045345,15085,0,1715804986,13017.097528109989,68.01205011000275,53500.78087968 2024-05-15,20:29:48.000,136,11045434,15365,0,1715804987,13017.191836449994,68.02614837000147,53500.871712240005 2024-05-15,20:29:49.000,136,11045374,14445,0,1715804988,13017.25919954999,68.0543448899989,53500.83677664 2024-05-15,20:29:50.000,136,11045322,14645,0,1715804989,13017.32656265,68.04729575999954,53500.941583440006 2024-05-15,20:29:51.000,136,11045368,14605,0,1715804990,13017.38718944,68.0684431500049,53500.98350616001 2024-05-15,20:29:52.000,136,11045333,14725,0,1715804991,13017.414134679995,68.21647487999871,53500.98350616001 2024-05-15,20:29:53.000,136,11045423,15165,0,1715804992,13017.48149777999,68.25172053000279,53501.039403120005 2024-05-15,20:29:54.000,136,11045481,14645,0,1715804993,13017.562333499991,68.24467140000343,53501.00446752 2024-05-15,20:29:55.000,136,11045446,14685,0,1715804994,13017.730741250001,68.35745748000045,53501.03241600001 2024-05-15,20:29:56.000,136,11045411,14565,0,1715804995,13017.858731139997,68.48434182000346,53501.10228720001 2024-05-15,20:29:57.000,136,11045440,14765,0,1715804996,13017.912621620002,68.52663659999962,53501.18613264 2024-05-15,20:29:58.000,136,11045425,14885,0,1715804997,13018.094501989988,68.58302964000177,53501.22805536001 2024-05-15,20:29:59.000,136,11045478,14645,0,1715804998,13018.195546639989,68.65352094000264,53501.2420296 2024-05-15,20:30:00.000,136,11045419,14485,0,1715804999,13018.33700914999,68.77335614999902,53501.19311976 2024-05-15,20:30:01.000,136,11045346,14445,0,1715805000,13018.45826272999,68.81565093000245,53501.22805536001 2024-05-15,20:30:02.000,136,11045472,14405,0,1715805001,13018.592988929995,68.8579457099986,53501.28395232 2024-05-15,20:30:03.000,136,11045403,14725,0,1715805002,13018.66708834,68.85089657999924,53501.43766896001 2024-05-15,20:30:04.000,136,11045347,14525,0,1715805003,13018.774869299996,68.91433875000075,53501.35382352 2024-05-15,20:30:05.000,136,11045477,14565,0,1715805004,13018.889386570001,69.03417396000441,53501.47959168 2024-05-15,20:30:06.000,136,11045346,14765,0,1715805005,13019.084739559992,68.94253526999819,53501.36779776001 2024-05-15,20:30:07.000,136,11045496,14565,0,1715805006,13019.145366349992,69.11171439000464,53501.444656080006 2024-05-15,20:30:08.000,136,11045431,14885,0,1715805007,13019.273356240003,69.05532135000249,53501.423694720004 2024-05-15,20:30:09.000,136,11045467,14285,0,1715805008,13019.428291369994,69.11171439000464,53501.423694720004 2024-05-15,20:30:10.000,136,11045377,14925,0,1715805009,13019.549544949994,69.18220568999823,53501.4516432 2024-05-15,20:30:11.000,136,11045492,14645,0,1715805010,13019.72468901,69.17515655999887,53501.52850152 2024-05-15,20:30:12.000,136,11045433,14685,0,1715805011,13019.852678899995,69.20335308000358,53501.51452728001 2024-05-15,20:30:13.000,136,11045446,14965,0,1715805012,13019.994141409996,69.23859873000038,53501.58439848001 2024-05-15,20:30:14.000,136,11045437,14845,0,1715805013,13020.108658680001,69.23154960000102,53501.58439848001 2024-05-15,20:30:15.000,136,11045389,14805,0,1715805014,13020.290539050002,69.24564785999974,53501.57741136 2024-05-15,20:30:16.000,136,11045420,14485,0,1715805015,13020.405056319993,69.17515655999887,53501.66824392 2024-05-15,20:30:17.000,136,11045516,14845,0,1715805016,13020.620618239998,69.21040221000294,53501.6961924 2024-05-15,20:30:18.000,136,11045477,14645,0,1715805017,13020.701453959999,69.23859873000038,53501.6961924 2024-05-15,20:30:19.000,136,11045389,14845,0,1715805018,13020.802498609999,69.20335308000358,53501.79401208 2024-05-15,20:30:20.000,136,11045284,14525,0,1715805019,13020.92375219,69.28794264000317,53501.78702496 2024-05-15,20:30:21.000,136,11045440,14845,0,1715805020,13021.132577799995,69.24564785999974,53501.89881888001 2024-05-15,20:30:22.000,136,11045429,14565,0,1715805021,13021.09889624999,69.23154960000102,53501.87087040001 2024-05-15,20:30:23.000,136,11045371,14885,0,1715805022,13021.233622449996,69.27384438000445,53501.87087040001 2024-05-15,20:30:24.000,136,11045403,14725,0,1715805023,13021.274040309996,69.35843394000403,53501.89881888001 2024-05-15,20:30:25.000,136,11045412,14805,0,1715805024,13021.402030199992,69.42187610999827,53501.96170296 2024-05-15,20:30:26.000,136,11045445,14765,0,1715805025,13021.496338539997,69.37253220000275,53501.975677200004 2024-05-15,20:30:27.000,136,11045352,14805,0,1715805026,13021.536756399997,69.48531827999977,53502.03157416 2024-05-15,20:30:28.000,136,11045516,14805,0,1715805027,13021.671482600002,69.44302350000362,53502.0106128 2024-05-15,20:30:29.000,136,11045419,14605,0,1715805028,13021.759054629998,69.47826915000041,53502.03856128001 2024-05-15,20:30:30.000,136,11045413,14605,0,1715805029,13021.846626659993,69.47826915000041,53502.07349688 2024-05-15,20:30:31.000,136,11045464,14645,0,1715805030,13021.920726069999,69.52056393000385,53502.115419600006 2024-05-15,20:30:32.000,136,11045443,14805,0,1715805031,13022.09587012999,69.50646566999785,53502.06650976001 2024-05-15,20:30:33.000,136,11045479,14885,0,1715805032,13022.21712370999,69.49236740999913,53502.06650976001 2024-05-15,20:30:34.000,136,11045477,14485,0,1715805033,13022.27775049999,69.49941653999849,53502.07349688 2024-05-15,20:30:35.000,136,11045510,15125,0,1715805034,13022.412476699996,69.45007263000298,53502.13638096001 2024-05-15,20:30:36.000,136,11045499,14805,0,1715805035,13022.594357069996,69.49941653999849,53502.17830368 2024-05-15,20:30:37.000,136,11045435,14685,0,1715805036,13022.648247550002,69.58400609999808,53502.19227792 2024-05-15,20:30:38.000,136,11045398,14685,0,1715805037,13022.789710060002,69.52056393000385,53502.19926504 2024-05-15,20:30:39.000,136,11045485,14565,0,1715805038,13022.836864229997,69.56285871,53502.24817488 2024-05-15,20:30:40.000,136,11045343,14845,0,1715805039,13022.910963640003,69.64744826999959,53502.2900976 2024-05-15,20:30:41.000,136,11045301,14685,0,1715805040,13023.038953529998,69.64039914000023,53502.19926504 2024-05-15,20:30:42.000,136,11045416,14885,0,1715805041,13023.106316629994,69.70384131000174,53502.213239280005 2024-05-15,20:30:43.000,136,11045392,14805,0,1715805042,13023.139998179999,69.69679218000238,53502.332020320006 2024-05-15,20:30:44.000,136,11045511,14685,0,1715805043,13023.19388865999,69.66859565999766,53502.311058960004 2024-05-15,20:30:45.000,136,11045598,14725,0,1715805044,13023.207361279994,69.83072565000475,53502.25516200001 2024-05-15,20:30:46.000,136,11045537,14805,0,1715805045,13023.308405929994,69.74613608999789,53502.3949044 2024-05-15,20:30:47.000,136,11045344,14525,0,1715805046,13023.31514223999,69.8095782599994,53502.40189152001 2024-05-15,20:30:48.000,136,11045377,14605,0,1715805047,13023.328614859995,69.68974305000302,53502.3949044 2024-05-15,20:30:49.000,136,11045412,14605,0,1715805048,13023.369032719995,69.59105523000471,53502.332020320006 2024-05-15,20:30:50.000,136,11045414,14765,0,1715805049,13023.4229232,69.62630088000151,53502.380930160005 2024-05-15,20:30:51.000,136,11045442,14725,0,1715805050,13023.49702260999,69.63335001000087,53502.41586576 2024-05-15,20:30:52.000,136,11045492,14845,0,1715805051,13023.52396785,69.57695696999872,53502.49272408001 2024-05-15,20:30:53.000,136,11045465,14605,0,1715805052,13023.68563929,69.61220262000279,53502.38791728 2024-05-15,20:30:54.000,136,11045478,14645,0,1715805053,13023.746266080001,69.6615465299983,53502.37394304001 2024-05-15,20:30:55.000,136,11045453,14565,0,1715805054,13023.840574419992,69.59105523000471,53502.37394304001 2024-05-15,20:30:56.000,136,11045387,14845,0,1715805055,13023.914673829997,69.61925175000215,53502.40189152001 2024-05-15,20:30:57.000,136,11045503,14765,0,1715805056,13024.008982170002,69.56990783999936,53502.40189152001 2024-05-15,20:30:58.000,136,11045435,14965,0,1715805057,13024.231280399988,69.61220262000279,53502.3599688 2024-05-15,20:30:59.000,136,11045544,14525,0,1715805058,13024.278434569998,69.58400609999808,53502.4647756 2024-05-15,20:31:00.000,136,11045477,14685,0,1715805059,13024.359270289999,69.56990783999936,53502.44381424001 2024-05-15,20:31:01.000,136,11045438,14885,0,1715805060,13024.440106009999,69.54171132000192,53502.41586576 2024-05-15,20:31:02.000,136,11045373,14685,0,1715805061,13024.57483220999,69.4641708900017,53502.40887864 2024-05-15,20:31:03.000,136,11045462,14605,0,1715805062,13024.689349479995,69.47122002000106,53502.429840000004 2024-05-15,20:31:04.000,136,11045239,14845,0,1715805063,13024.71629471999,69.39367959000083,53502.40189152001 2024-05-15,20:31:05.000,136,11045450,14565,0,1715805064,13024.72303103,69.40777784999955,53502.47176272001 2024-05-15,20:31:06.000,136,11045359,14725,0,1715805065,13024.80386675,69.27384438000445,53502.45778848 2024-05-15,20:31:07.000,136,11045504,14645,0,1715805066,13024.877966159991,69.40072872000019,53502.47176272001 2024-05-15,20:31:08.000,136,11045375,14765,0,1715805067,13024.911647709996,69.33023741999932,53502.4647756 2024-05-15,20:31:09.000,136,11045345,14725,0,1715805068,13024.898175089991,69.37253220000275,53502.50669832 2024-05-15,20:31:10.000,136,11045460,14965,0,1715805069,13025.073319149997,69.55580958000064,53502.49272408001 2024-05-15,20:31:11.000,136,11045420,14125,0,1715805070,13025.053110219997,69.54171132000192,53502.450801360006 2024-05-15,20:31:12.000,136,11045402,14405,0,1715805071,13025.167627490002,69.68269392000366,53502.52765968 2024-05-15,20:31:13.000,136,11045490,14845,0,1715805072,13025.214781659997,69.7108904400011,53502.48573696 2024-05-15,20:31:14.000,136,11045409,14725,0,1715805073,13025.288881070002,69.74613608999789,53502.55560816 2024-05-15,20:31:15.000,136,11045501,14725,0,1715805074,13025.389925719988,69.79548000000068,53502.59054376001 2024-05-15,20:31:16.000,136,11045428,14525,0,1715805075,13025.457288819998,69.84482391000347,53502.56259528 2024-05-15,20:31:17.000,136,11045472,14765,0,1715805076,13025.585278709994,69.80252913000004,53502.667402080006 2024-05-15,20:31:18.000,136,11045495,14765,0,1715805077,13025.74021384,69.85187304000283,53502.667402080006 2024-05-15,20:31:19.000,136,11045355,14885,0,1715805078,13025.76042277,69.83777478000411,53502.716311920005 2024-05-15,20:31:20.000,136,11045542,14685,0,1715805079,13025.82104956,69.80252913000004,53502.62547936 2024-05-15,20:31:21.000,136,11045519,14765,0,1715805080,13025.908621589995,69.78138174000196,53502.70233768 2024-05-15,20:31:22.000,136,11045512,14725,0,1715805081,13026.04334779,69.76728348000324,53502.765221760004 2024-05-15,20:31:23.000,136,11045413,14565,0,1715805082,13026.10397458,69.6615465299983,53502.73727328001 2024-05-15,20:31:24.000,136,11045415,14605,0,1715805083,13026.157865059991,69.64039914000023,53502.80714448001 2024-05-15,20:31:25.000,136,11045466,14885,0,1715805084,13026.198282919991,69.60515349000343,53502.77220888 2024-05-15,20:31:26.000,136,11045409,14605,0,1715805085,13026.231964469996,69.5276130600032,53502.75823464001 2024-05-15,20:31:27.000,136,11045390,14805,0,1715805086,13026.306063880002,69.55580958000064,53502.84208008 2024-05-15,20:31:28.000,136,11045434,14525,0,1715805087,13026.312800189997,69.60515349000343,53502.89098992 2024-05-15,20:31:29.000,136,11045414,14565,0,1715805088,13026.312800189997,69.61925175000215,53502.91195128 2024-05-15,20:31:30.000,136,11045549,14725,0,1715805089,13026.225228160001,69.65449739999895,53502.99579672001 2024-05-15,20:31:31.000,136,11045525,14645,0,1715805090,13026.238700779992,69.68269392000366,53502.93989976 2024-05-15,20:31:32.000,136,11045505,15045,0,1715805091,13026.198282919991,69.76728348000324,53502.884002800005 2024-05-15,20:31:33.000,136,11045488,14365,0,1715805092,13026.171337679996,69.76023435000388,53502.884002800005 2024-05-15,20:31:34.000,136,11045364,15045,0,1715805093,13026.117447199991,69.76728348000324,53503.00977096 2024-05-15,20:31:35.000,136,11045287,14605,0,1715805094,13026.097238269991,69.9082660799977,53502.96086112 2024-05-15,20:31:36.000,136,11045316,14845,0,1715805095,13026.03661147999,69.97170824999921,53502.9888096 2024-05-15,20:31:37.000,136,11045389,15045,0,1715805096,13025.949039449995,69.98580650999793,53503.02374520001 2024-05-15,20:31:38.000,136,11045419,14765,0,1715805097,13025.969248379995,69.91531521000434,53502.92592552001 2024-05-15,20:31:39.000,136,11045429,15045,0,1715805098,13025.94230314,69.96465911999985,53503.02374520001 2024-05-15,20:31:40.000,136,11045465,14805,0,1715805099,13025.868203729995,69.98580650999793,53503.06566792 2024-05-15,20:31:41.000,136,11045478,14525,0,1715805100,13025.85473110999,69.89416781999898,53503.04470656001 2024-05-15,20:31:42.000,136,11045465,14885,0,1715805101,13025.87494003999,69.88006956000027,53502.99579672001 2024-05-15,20:31:43.000,136,11045353,14845,0,1715805102,13025.908621589995,69.7743326100026,53503.06566792 2024-05-15,20:31:44.000,136,11045422,14725,0,1715805103,13025.84125849,69.76023435000388,53503.0586808 2024-05-15,20:31:45.000,136,11045435,14565,0,1715805104,13025.87494003999,69.6615465299983,53502.99579672001 2024-05-15,20:31:46.000,136,11045479,14525,0,1715805105,13025.908621589995,69.53466219000256,53503.02374520001 2024-05-15,20:31:47.000,136,11045382,14565,0,1715805106,13025.90188528,69.38663046000147,53503.07265504001 2024-05-15,20:31:48.000,136,11045416,14605,0,1715805107,13025.99619361999,69.3161391600006,53503.07265504001 2024-05-15,20:31:49.000,136,11045400,14485,0,1715805108,13026.08376565,69.18220568999823,53503.09361640001 2024-05-15,20:31:50.000,136,11045459,14445,0,1715805109,13026.050084099996,69.04122309000377,53503.002783840006 2024-05-15,20:31:51.000,136,11045408,14525,0,1715805110,13026.050084099996,68.95663353000418,53503.04470656001 2024-05-15,20:31:52.000,136,11045427,14485,0,1715805111,13026.090501959996,68.88614223000332,53502.91195128 2024-05-15,20:31:53.000,136,11045311,14645,0,1715805112,13026.117447199991,68.91433875000075,53502.953874000006 2024-05-15,20:31:54.000,136,11045463,14445,0,1715805113,13026.097238269991,68.79450354000437,53502.981822480004 2024-05-15,20:31:55.000,136,11045406,14525,0,1715805114,13026.08376565,68.7592578900003,53502.93989976 2024-05-15,20:31:56.000,136,11045493,15085,0,1715805115,13026.157865059991,68.83679832000053,53502.884002800005 2024-05-15,20:31:57.000,136,11045484,14765,0,1715805116,13026.157865059991,68.82974919000117,53502.932912640004 2024-05-15,20:31:58.000,136,11045303,14645,0,1715805117,13026.252173399997,68.91433875000075,53502.953874000006 2024-05-15,20:31:59.000,136,11045439,14805,0,1715805118,13026.292591259997,68.95663353000418,53502.981822480004 2024-05-15,20:32:00.000,136,11045452,15125,0,1715805119,13026.353218049997,68.94253526999819,53502.96086112 2024-05-15,20:32:01.000,136,11045414,14565,0,1715805120,13026.413844839997,68.99892831000034,53502.96086112 2024-05-15,20:32:02.000,136,11045363,14885,0,1715805121,13026.420581149992,69.05532135000249,53502.89098992 2024-05-15,20:32:03.000,136,11045340,14405,0,1715805122,13026.521625799993,69.05532135000249,53502.981822480004 2024-05-15,20:32:04.000,136,11045425,14885,0,1715805123,13026.575516279998,69.06237048000185,53502.9888096 2024-05-15,20:32:05.000,136,11045382,14805,0,1715805124,13026.595725209998,69.04122309000377,53503.0586808 2024-05-15,20:32:06.000,136,11045398,15045,0,1715805125,13026.602461519993,69.118763520004,53503.09361640001 2024-05-15,20:32:07.000,136,11045402,14765,0,1715805126,13026.663088309993,69.01302656999906,53503.11457776001 2024-05-15,20:32:08.000,136,11045319,14605,0,1715805127,13026.730451409989,68.99187918000098,53503.10759064 2024-05-15,20:32:09.000,136,11045341,14765,0,1715805128,13026.764132959994,68.99187918000098,53503.121564880006 2024-05-15,20:32:10.000,136,11045372,14605,0,1715805129,13026.777605579999,68.95663353000418,53503.170474720006 2024-05-15,20:32:11.000,136,11045444,14525,0,1715805130,13026.878650229999,68.83679832000053,53503.15650048 2024-05-15,20:32:12.000,136,11045570,14845,0,1715805131,13026.878650229999,68.9072896200014,53503.24733304 2024-05-15,20:32:13.000,136,11045339,14645,0,1715805132,13026.878650229999,68.77335614999902,53503.24733304 2024-05-15,20:32:14.000,136,11045484,14885,0,1715805133,13026.925804399994,68.7592578900003,53503.17746184 2024-05-15,20:32:15.000,136,11045439,14405,0,1715805134,13026.97295856999,68.70991398000479,53503.2333588 2024-05-15,20:32:16.000,136,11045431,14645,0,1715805135,13026.95948595,68.68876658999943,53503.26130728001 2024-05-15,20:32:17.000,136,11045376,14725,0,1715805136,13026.925804399994,68.71696311000414,53503.25432016 2024-05-15,20:32:18.000,136,11045387,15005,0,1715805137,13026.93927702,68.73811050000222,53503.1984232 2024-05-15,20:32:19.000,136,11045405,14805,0,1715805138,13026.966222259995,68.76630701999966,53503.219384560005 2024-05-15,20:32:20.000,136,11045392,14965,0,1715805139,13026.99316749999,68.80155267000373,53503.33117848001 2024-05-15,20:32:21.000,136,11045391,14965,0,1715805140,13026.966222259995,68.80155267000373,53503.31021712001 2024-05-15,20:32:22.000,136,11045473,14725,0,1715805141,13026.986431189995,68.8579457099986,53503.30323 2024-05-15,20:32:23.000,136,11045405,14925,0,1715805142,13027.03358535999,68.91433875000075,53503.28226864001 2024-05-15,20:32:24.000,136,11045431,14805,0,1715805143,13027.05379428999,68.94253526999819,53503.387075440005 2024-05-15,20:32:25.000,136,11045401,15325,0,1715805144,13027.026849049995,69.01302656999906,53503.36611408 2024-05-15,20:32:26.000,136,11045391,14645,0,1715805145,13027.087475839995,69.07646874000056,53503.435985280004 2024-05-15,20:32:27.000,136,11045336,14685,0,1715805146,13027.13463000999,69.118763520004,53503.456946640006 2024-05-15,20:32:28.000,136,11045532,15045,0,1715805147,13027.228938349996,69.12581265000335,53503.54079208 2024-05-15,20:32:29.000,136,11045465,14925,0,1715805148,13027.350191929996,69.13286178000271,53503.61066328 2024-05-15,20:32:30.000,136,11045391,14765,0,1715805149,13027.437763959992,69.23859873000038,53503.52681784001 2024-05-15,20:32:31.000,136,11045501,15045,0,1715805150,13027.518599679992,69.2174513400023,53503.46393376 2024-05-15,20:32:32.000,136,11045458,14645,0,1715805151,13027.592699089997,69.23154960000102,53503.61765040001 2024-05-15,20:32:33.000,136,11045365,14845,0,1715805152,13027.653325879997,69.19630395000422,53503.63861176 2024-05-15,20:32:34.000,136,11045436,14565,0,1715805153,13027.700480049993,69.118763520004,53503.68053448 2024-05-15,20:32:35.000,136,11045440,15005,0,1715805154,13027.707216360002,69.04122309000377,53503.71547008001 2024-05-15,20:32:36.000,136,11045395,14845,0,1715805155,13027.774579459998,68.99892831000034,53503.77835416 2024-05-15,20:32:37.000,136,11045424,14805,0,1715805156,13027.761106839993,68.9072896200014,53503.722457200005 2024-05-15,20:32:38.000,136,11045470,15045,0,1715805157,13027.754370529998,68.82270006000181,53503.79931552 2024-05-15,20:32:39.000,136,11045383,14845,0,1715805158,13027.848678869988,68.80860180000309,53503.80630264 2024-05-15,20:32:40.000,136,11045401,14845,0,1715805159,13027.828469939988,68.79450354000437,53503.91110944001 2024-05-15,20:32:41.000,136,11045347,14645,0,1715805160,13027.882360419993,68.7592578900003,53503.93207080001 2024-05-15,20:32:42.000,136,11045402,14765,0,1715805161,13027.828469939988,68.68876658999943,53503.960019280006 2024-05-15,20:32:43.000,136,11045412,14605,0,1715805162,13027.788052079988,68.70286484999815,53503.9670064 2024-05-15,20:32:44.000,136,11045432,14885,0,1715805163,13027.794788389998,68.69581571999879,53503.99495488 2024-05-15,20:32:45.000,136,11045392,14925,0,1715805164,13027.747634220003,68.74515963000158,53504.07880032001 2024-05-15,20:32:46.000,136,11045485,15045,0,1715805165,13027.720688979993,68.80860180000309,53504.0368776 2024-05-15,20:32:47.000,136,11045373,14685,0,1715805166,13027.700480049993,68.82974919000117,53504.04386472 2024-05-15,20:32:48.000,136,11045425,14965,0,1715805167,13027.660062189992,68.92138788000011,53504.09976168001 2024-05-15,20:32:49.000,136,11045369,14925,0,1715805168,13027.673534809997,68.88614223000332,53504.127710160006 2024-05-15,20:32:50.000,136,11045425,15045,0,1715805169,13027.673534809997,68.96368266000354,53504.16963288001 2024-05-15,20:32:51.000,136,11045471,14965,0,1715805170,13027.788052079988,68.96368266000354,53504.23950408 2024-05-15,20:32:52.000,136,11045362,15125,0,1715805171,13027.774579459998,69.01302656999906,53504.2814268 2024-05-15,20:32:53.000,136,11045423,14605,0,1715805172,13027.862151489993,69.01302656999906,53504.30238816 2024-05-15,20:32:54.000,136,11045399,14605,0,1715805173,13027.882360419993,69.02007569999842,53504.23251696 2024-05-15,20:32:55.000,136,11045419,14765,0,1715805174,13027.902569349993,69.01302656999906,53504.25347832 2024-05-15,20:32:56.000,136,11045475,15165,0,1715805175,13027.996877689999,68.96368266000354,53504.35828512 2024-05-15,20:32:57.000,136,11045445,14765,0,1715805176,13028.010350309989,68.91433875000075,53504.40020784 2024-05-15,20:32:58.000,136,11045417,14845,0,1715805177,13028.13160388999,68.94253526999819,53504.40719496 2024-05-15,20:32:59.000,136,11045293,14765,0,1715805178,13028.077713409999,68.94253526999819,53504.50501464001 2024-05-15,20:33:00.000,136,11045363,15045,0,1715805179,13028.077713409999,68.9072896200014,53504.47007904 2024-05-15,20:33:01.000,136,11045341,14925,0,1715805180,13028.023822929994,68.92138788000011,53504.55392448001 2024-05-15,20:33:02.000,136,11045381,15165,0,1715805181,13027.990141379989,68.90024049000203,53504.560911600005 2024-05-15,20:33:03.000,136,11045458,14565,0,1715805182,13027.963196139994,68.92843700999947,53504.5958472 2024-05-15,20:33:04.000,136,11045340,14885,0,1715805183,13027.902569349993,68.94253526999819,53504.630782800006 2024-05-15,20:33:05.000,136,11045341,15285,0,1715805184,13027.828469939988,68.98483005000162,53504.560911600005 2024-05-15,20:33:06.000,136,11045333,14965,0,1715805185,13027.774579459998,68.97778092000226,53504.58886008 2024-05-15,20:33:07.000,136,11045368,14365,0,1715805186,13027.794788389998,69.02007569999842,53504.630782800006 2024-05-15,20:33:08.000,136,11045336,14925,0,1715805187,13027.720688979993,69.04827222000313,53504.5958472 2024-05-15,20:33:09.000,136,11045453,14605,0,1715805188,13027.707216360002,69.04122309000377,53504.60283432001 2024-05-15,20:33:10.000,136,11045362,14725,0,1715805189,13027.653325879997,69.0694196100012,53504.630782800006 2024-05-15,20:33:11.000,136,11045354,15045,0,1715805190,13027.666798500002,69.14696004000143,53504.72161536001 2024-05-15,20:33:12.000,136,11045397,14885,0,1715805191,13027.606171710002,69.104665259998,53504.71462824 2024-05-15,20:33:13.000,136,11045449,14965,0,1715805192,13027.619644329992,69.09056699999928,53504.679692640006 2024-05-15,20:33:14.000,136,11045373,14565,0,1715805193,13027.579226469992,69.08351786999992,53504.728602480005 2024-05-15,20:33:15.000,136,11045393,14685,0,1715805194,13027.592699089997,69.104665259998,53504.728602480005 2024-05-15,20:33:16.000,136,11045380,14725,0,1715805195,13027.612908019997,69.15400917000079,53504.81244792 2024-05-15,20:33:17.000,136,11045505,14885,0,1715805196,13027.545544920002,69.15400917000079,53504.81244792 2024-05-15,20:33:18.000,136,11045435,14885,0,1715805197,13027.424291340001,69.118763520004,53504.75655096 2024-05-15,20:33:19.000,136,11045403,14565,0,1715805198,13027.444500270001,69.18220568999823,53504.83340928 2024-05-15,20:33:20.000,136,11045408,14805,0,1715805199,13027.370400859996,69.19630395000422,53504.83340928 2024-05-15,20:33:21.000,136,11045408,14605,0,1715805200,13027.336719309991,69.22450047000166,53504.88231912 2024-05-15,20:33:22.000,136,11045290,14725,0,1715805201,13027.30303776,69.26679524999781,53504.81943504001 2024-05-15,20:33:23.000,136,11045296,14925,0,1715805202,13027.34345562,69.2174513400023,53504.798473680006 2024-05-15,20:33:24.000,136,11045322,14285,0,1715805203,13027.2626199,69.33023741999932,53504.8054608 2024-05-15,20:33:25.000,136,11045493,14605,0,1715805204,13027.276092519991,69.36548307000339,53504.875332 2024-05-15,20:33:26.000,136,11045497,14525,0,1715805205,13027.289565139996,69.49236740999913,53504.90328048 2024-05-15,20:33:27.000,136,11045403,14725,0,1715805206,13027.289565139996,69.42187610999827,53504.90328048 2024-05-15,20:33:28.000,136,11045316,14805,0,1715805207,13027.316510379991,69.55580958000064,53504.92424184 2024-05-15,20:33:29.000,136,11045452,14885,0,1715805208,13027.276092519991,69.57695696999872,53504.97315168 2024-05-15,20:33:30.000,136,11045384,14525,0,1715805209,13027.28282883,69.66859565999766,53504.98712592001 2024-05-15,20:33:31.000,136,11045434,14485,0,1715805210,13027.228938349996,69.73908695999853,53505.04302288 2024-05-15,20:33:32.000,136,11045453,14485,0,1715805211,13027.208729419996,69.7743326100026,53505.07795848 2024-05-15,20:33:33.000,136,11045372,14725,0,1715805212,13027.168311559995,69.89416781999898,53505.05001 2024-05-15,20:33:34.000,136,11045436,14805,0,1715805213,13027.168311559995,69.95760999000049,53505.112894080004 2024-05-15,20:33:35.000,136,11045510,14445,0,1715805214,13027.10094846,70.13383823999902,53505.14782968 2024-05-15,20:33:36.000,136,11045382,14685,0,1715805215,13027.16157525,70.17613302000245,53505.133855440006 2024-05-15,20:33:37.000,136,11045380,14485,0,1715805216,13027.15483893999,70.28186997000012,53505.14084256 2024-05-15,20:33:38.000,136,11045342,14605,0,1715805217,13027.14136632,70.3664595299997,53505.09193272 2024-05-15,20:33:39.000,136,11045553,14525,0,1715805218,13027.047057979995,70.52858951999951,53505.22468800001 2024-05-15,20:33:40.000,136,11045516,14525,0,1715805219,13027.07400321999,70.52154039000015,53505.21770088 2024-05-15,20:33:41.000,136,11045364,14405,0,1715805220,13027.05379428999,70.66252299000189,53505.23866224 2024-05-15,20:33:42.000,136,11045460,14525,0,1715805221,13027.006640119995,70.69071950999933,53505.20372664001 2024-05-15,20:33:43.000,136,11045412,14845,0,1715805222,13026.95274963999,70.76825993999955,53505.25263648001 2024-05-15,20:33:44.000,136,11045470,14725,0,1715805223,13026.878650229999,70.90219341000193,53505.280584960004 2024-05-15,20:33:45.000,136,11045473,14845,0,1715805224,13026.905595469994,70.90924254000129,53505.301546320006 2024-05-15,20:33:46.000,136,11045406,14605,0,1715805225,13026.89212284999,70.91629167000065,53505.32250768001 2024-05-15,20:33:47.000,136,11045331,14605,0,1715805226,13026.83149605999,70.95858645000408,53505.399366000005 2024-05-15,20:33:48.000,136,11045329,14725,0,1715805227,13026.858441299999,71.0361268800043,53505.33648192 2024-05-15,20:33:49.000,136,11045366,14645,0,1715805228,13026.784341889994,71.12071644000389,53505.42731448 2024-05-15,20:33:50.000,136,11045363,14725,0,1715805229,13026.764132959994,71.1700603499994,53505.42731448 2024-05-15,20:33:51.000,136,11045393,14885,0,1715805230,13026.703506169993,71.20530600000347,53505.41334024 2024-05-15,20:33:52.000,136,11045419,15165,0,1715805231,13026.696769859998,71.26169903999835,53505.42731448 2024-05-15,20:33:53.000,136,11045313,14765,0,1715805232,13026.642879379993,71.28989556000306,53505.45526296 2024-05-15,20:33:54.000,136,11045414,14805,0,1715805233,13026.663088309993,71.36743599000329,53505.42731448 2024-05-15,20:33:55.000,136,11045306,14485,0,1715805234,13026.602461519993,71.31104295000114,53505.47622432 2024-05-15,20:33:56.000,136,11045507,14685,0,1715805235,13026.629406759988,71.36743599000329,53505.469237200006 2024-05-15,20:33:57.000,136,11045402,14605,0,1715805236,13026.595725209998,71.40973076999944,53505.46225008001 2024-05-15,20:33:58.000,136,11045384,14765,0,1715805237,13026.521625799993,71.40973076999944,53505.45526296 2024-05-15,20:33:59.000,136,11045367,14765,0,1715805238,13026.535098419998,71.36743599000329,53505.47622432 2024-05-15,20:34:00.000,136,11045369,14605,0,1715805239,13026.474471629997,71.36038686000393,53505.37840464 2024-05-15,20:34:01.000,136,11045408,14805,0,1715805240,13026.440790079992,71.37448512000265,53505.48321144 2024-05-15,20:34:02.000,136,11045470,14605,0,1715805241,13026.413844839997,71.38858338000136,53505.45526296 2024-05-15,20:34:03.000,136,11045362,14605,0,1715805242,13026.447526390002,71.33923946999857,53505.42731448 2024-05-15,20:34:04.000,136,11045373,14725,0,1715805243,13026.393635909997,71.36743599000329,53505.42032736001 2024-05-15,20:34:05.000,136,11045450,14685,0,1715805244,13026.359954359992,71.27579730000434,53505.42731448 2024-05-15,20:34:06.000,136,11045511,15245,0,1715805245,13026.339745429992,71.2687481699977,53505.41334024 2024-05-15,20:34:07.000,136,11045395,14965,0,1715805246,13026.245437090001,71.26169903999835,53505.34346904001 2024-05-15,20:34:08.000,136,11045391,14845,0,1715805247,13026.231964469996,71.27579730000434,53505.301546320006 2024-05-15,20:34:09.000,136,11045419,15045,0,1715805248,13026.205019230001,71.381534250002,53505.41334024 2024-05-15,20:34:10.000,136,11045387,14885,0,1715805249,13026.070293029996,71.33219033999922,53505.280584960004 2024-05-15,20:34:11.000,136,11045394,15045,0,1715805250,13026.029875169996,71.381534250002,53505.2596236 2024-05-15,20:34:12.000,136,11045389,15205,0,1715805251,13025.95577575999,71.43792729000415,53505.27359784001 2024-05-15,20:34:13.000,136,11045429,14845,0,1715805252,13025.82104956,71.54366424000182,53505.280584960004 2024-05-15,20:34:14.000,136,11045451,14965,0,1715805253,13025.75368645999,71.60005728000397,53505.25263648001 2024-05-15,20:34:15.000,136,11045394,15045,0,1715805254,13025.598751329999,71.71284336000099,53505.29455920001 2024-05-15,20:34:16.000,136,11045450,14765,0,1715805255,13025.457288819998,71.74103987999843,53505.21770088 2024-05-15,20:34:17.000,136,11045381,15245,0,1715805256,13025.430343579988,71.79743292000057,53505.19673952 2024-05-15,20:34:18.000,136,11045325,14685,0,1715805257,13025.329298930003,71.86792422000144,53505.1897524 2024-05-15,20:34:19.000,136,11045365,15365,0,1715805258,13025.214781659997,71.94546465000167,53505.15481680001 2024-05-15,20:34:20.000,136,11045355,14645,0,1715805259,13025.073319149997,71.99480856000446,53505.12686832001 2024-05-15,20:34:21.000,136,11045461,15325,0,1715805260,13025.039637599992,72.05825072999869,53505.10590696001 2024-05-15,20:34:22.000,136,11045424,15125,0,1715805261,13024.945329260001,72.07939812000404,53505.09193272 2024-05-15,20:34:23.000,136,11045354,14845,0,1715805262,13024.86449354,72.14284028999828,53504.994113040004 2024-05-15,20:34:24.000,136,11045415,15165,0,1715805263,13024.770185199995,72.13579115999892,53505.02206152 2024-05-15,20:34:25.000,136,11045373,14685,0,1715805264,13024.69608578999,72.19218420000107,53504.945203200004 2024-05-15,20:34:26.000,136,11045328,14965,0,1715805265,13024.58156852,72.16398768000363,53504.875332 2024-05-15,20:34:27.000,136,11045352,15365,0,1715805266,13024.527678039994,72.1216929000002,53504.826422160004 2024-05-15,20:34:28.000,136,11045327,15205,0,1715805267,13024.52094173,72.20628245999978,53504.8054608 2024-05-15,20:34:29.000,136,11045384,14805,0,1715805268,13024.446842319994,72.13579115999892,53504.81244792 2024-05-15,20:34:30.000,136,11045388,14765,0,1715805269,13024.419897079999,72.12874202999956,53504.74257672 2024-05-15,20:34:31.000,136,11045404,14845,0,1715805270,13024.45357862999,72.16398768000363,53504.679692640006 2024-05-15,20:34:32.000,136,11045456,15085,0,1715805271,13024.5007328,72.03710334000061,53504.72161536001 2024-05-15,20:34:33.000,136,11045396,15285,0,1715805272,13024.59504113999,72.07939812000404,53504.658731280004 2024-05-15,20:34:34.000,136,11045493,14845,0,1715805273,13024.64219531,71.9736611699991,53504.57488584 2024-05-15,20:34:35.000,136,11045416,15285,0,1715805274,13024.77692150999,72.00890682000318,53504.56789872 2024-05-15,20:34:36.000,136,11045438,14885,0,1715805275,13024.830811989996,71.91726813000423,53504.55392448001 2024-05-15,20:34:37.000,136,11045401,14885,0,1715805276,13025.005956050001,71.82562943999801,53504.55392448001 2024-05-15,20:34:38.000,136,11045496,14645,0,1715805277,13025.073319149997,71.81153117999929,53504.38623360001 2024-05-15,20:34:39.000,136,11045474,15045,0,1715805278,13025.147418560002,71.71989249000035,53504.40719496 2024-05-15,20:34:40.000,136,11045450,15205,0,1715805279,13025.234990589997,71.64235206000012,53504.35828512 2024-05-15,20:34:41.000,136,11045366,14885,0,1715805280,13025.268672140002,71.54366424000182,53504.40719496 2024-05-15,20:34:42.000,136,11045489,14685,0,1715805281,13025.282144759993,71.48727119999967,53504.33732376001 2024-05-15,20:34:43.000,136,11045390,15045,0,1715805282,13025.416870959998,71.37448512000265,53504.30937528 2024-05-15,20:34:44.000,136,11045431,14885,0,1715805283,13025.403398339993,71.30399382000178,53504.25347832 2024-05-15,20:34:45.000,136,11045383,14845,0,1715805284,13025.383189409993,71.19825687000412,53504.26745256001 2024-05-15,20:34:46.000,136,11045505,14925,0,1715805285,13025.410134649988,71.16301122000004,53504.16963288001 2024-05-15,20:34:47.000,136,11045343,15685,0,1715805286,13025.437079889998,71.02202861999831,53504.176620000006 2024-05-15,20:34:48.000,136,11045401,14605,0,1715805287,13025.443816199993,71.01497948999895,53504.08578744 2024-05-15,20:34:49.000,136,11045415,14685,0,1715805288,13025.477497749998,70.94448818999808,53504.05085184001 2024-05-15,20:34:50.000,136,11045430,15245,0,1715805289,13025.544860849994,70.9233408,53504.09277456 2024-05-15,20:34:51.000,136,11045422,14685,0,1715805290,13025.686323359994,70.90924254000129,53503.97399352 2024-05-15,20:34:52.000,136,11045406,14525,0,1715805291,13025.76042277,70.90219341000193,53503.97399352 2024-05-15,20:34:53.000,136,11045336,15165,0,1715805292,13025.83452217999,70.95858645000408,53503.93207080001 2024-05-15,20:34:54.000,136,11045526,14645,0,1715805293,13025.888412659995,70.9726847100028,53503.94604504 2024-05-15,20:34:55.000,136,11045389,14485,0,1715805294,13025.949039449995,71.01497948999895,53503.91110944001 2024-05-15,20:34:56.000,136,11045318,14845,0,1715805295,13026.03661147999,71.09251991999918,53503.93207080001 2024-05-15,20:34:57.000,136,11045413,14765,0,1715805296,13026.097238269991,71.13481470000261,53503.86918672 2024-05-15,20:34:58.000,136,11045376,14525,0,1715805297,13026.137656129991,71.12776557000325,53503.85521248 2024-05-15,20:34:59.000,136,11045333,15045,0,1715805298,13026.211755539996,71.09251991999918,53503.84822536 2024-05-15,20:35:00.000,136,11045427,15125,0,1715805299,13026.178073989991,71.12071644000389,53503.83425112001 2024-05-15,20:35:01.000,136,11045305,14725,0,1715805300,13026.225228160001,71.02202861999831,53503.841238240006 2024-05-15,20:35:02.000,136,11045412,15365,0,1715805301,13026.191546609996,70.97973384000215,53503.792328400006 2024-05-15,20:35:03.000,136,11045329,14525,0,1715805302,13026.258909709992,70.93038992999936,53503.81328976001 2024-05-15,20:35:04.000,136,11045422,14645,0,1715805303,13026.157865059991,70.91629167000065,53503.77835416 2024-05-15,20:35:05.000,136,11045376,15005,0,1715805304,13026.137656129991,70.8598986299985,53503.70149584 2024-05-15,20:35:06.000,136,11045478,14685,0,1715805305,13026.077029339991,70.69071950999933,53503.652586000004 2024-05-15,20:35:07.000,136,11045484,14845,0,1715805306,13026.009666239996,70.63432647000445,53503.69450872001 2024-05-15,20:35:08.000,136,11045354,14805,0,1715805307,13025.93556682999,70.50039300000208,53503.64559888001 2024-05-15,20:35:09.000,136,11045448,14845,0,1715805308,13025.989457309995,70.35941040000034,53503.56874056 2024-05-15,20:35:10.000,136,11045439,14765,0,1715805309,13025.928830519995,70.27482084000076,53503.54079208 2024-05-15,20:35:11.000,136,11045467,14925,0,1715805310,13025.84125849,70.19023128000117,53503.47790800001 2024-05-15,20:35:12.000,136,11045325,15205,0,1715805311,13025.7806317,70.11269085000094,53503.46393376 2024-05-15,20:35:13.000,136,11045363,15205,0,1715805312,13025.75368645999,69.99285564000456,53503.36611408 2024-05-15,20:35:14.000,136,11045402,14725,0,1715805313,13025.76042277,69.99285564000456,53503.44995952001 2024-05-15,20:35:15.000,136,11045434,14845,0,1715805314,13025.71326859999,69.88006956000027,53503.36611408 2024-05-15,20:35:16.000,136,11045405,14845,0,1715805315,13025.69979598,69.88006956000027,53503.31021712001 2024-05-15,20:35:17.000,136,11045358,14805,0,1715805316,13025.726741219994,69.84482391000347,53503.26130728001 2024-05-15,20:35:18.000,136,11045341,14525,0,1715805317,13025.666114429994,69.82367651999812,53503.22637168 2024-05-15,20:35:19.000,136,11045464,14685,0,1715805318,13025.61222394999,69.84482391000347,53503.20541032 2024-05-15,20:35:20.000,136,11045331,14645,0,1715805319,13025.659378119999,69.84482391000347,53503.18444896 2024-05-15,20:35:21.000,136,11045469,14885,0,1715805320,13025.61222394999,69.78843087000132,53503.170474720006 2024-05-15,20:35:22.000,136,11045491,14525,0,1715805321,13025.592015019989,69.83072565000475,53503.07964216 2024-05-15,20:35:23.000,136,11045323,14485,0,1715805322,13025.585278709994,69.85892217000219,53503.051693680005 2024-05-15,20:35:24.000,136,11045432,14965,0,1715805323,13025.551597159989,69.79548000000068,53503.002783840006 2024-05-15,20:35:25.000,136,11045547,15125,0,1715805324,13025.558333469999,69.78843087000132,53503.03073232 2024-05-15,20:35:26.000,136,11045330,14765,0,1715805325,13025.558333469999,69.85187304000283,53502.96784824 2024-05-15,20:35:27.000,136,11045338,14685,0,1715805326,13025.551597159989,69.79548000000068,53502.89797704 2024-05-15,20:35:28.000,136,11045380,14725,0,1715805327,13025.504442989994,69.8095782599994,53502.89098992 2024-05-15,20:35:29.000,136,11045482,14925,0,1715805328,13025.592015019989,69.73203782999917,53502.91195128 2024-05-15,20:35:30.000,136,11045434,14645,0,1715805329,13025.571806089989,69.65449739999895,53502.91195128 2024-05-15,20:35:31.000,136,11045418,14805,0,1715805330,13025.63243287999,69.6756447900043,53502.9189384 2024-05-15,20:35:32.000,136,11045534,14685,0,1715805331,13025.67958705,69.68974305000302,53502.86304144 2024-05-15,20:35:33.000,136,11045383,14885,0,1715805332,13025.67285073999,69.6756447900043,53502.953874000006 2024-05-15,20:35:34.000,136,11045381,14485,0,1715805333,13025.69979598,69.57695696999872,53502.96086112 2024-05-15,20:35:35.000,136,11045461,14885,0,1715805334,13025.69979598,69.64039914000023,53502.932912640004 2024-05-15,20:35:36.000,136,11045407,14525,0,1715805335,13025.706532289994,69.59105523000471,53502.91195128 2024-05-15,20:35:37.000,136,11045378,14845,0,1715805336,13025.65264180999,69.64744826999959,53502.89797704 2024-05-15,20:35:38.000,136,11045427,14645,0,1715805337,13025.618960259999,69.6756447900043,53502.93989976 2024-05-15,20:35:39.000,136,11045400,15005,0,1715805338,13025.645905499994,69.7743326100026,53502.92592552001 2024-05-15,20:35:40.000,136,11045397,15045,0,1715805339,13025.659378119999,69.81662738999876,53502.96784824 2024-05-15,20:35:41.000,136,11045395,15045,0,1715805340,13025.67958705,69.93646260000241,53502.87002856 2024-05-15,20:35:42.000,136,11045321,15045,0,1715805341,13025.726741219994,69.95056086000113,53502.90496416001 2024-05-15,20:35:43.000,136,11045391,14805,0,1715805342,13025.77389538999,70.07039607000479,53502.94688688001 2024-05-15,20:35:44.000,136,11045362,14645,0,1715805343,13025.827785869995,70.10564172000159,53502.981822480004 2024-05-15,20:35:45.000,136,11045413,15045,0,1715805344,13025.928830519995,70.2325260600046,53502.953874000006 2024-05-15,20:35:46.000,136,11045532,14525,0,1715805345,13026.12418351,70.1690838900031,53503.00977096 2024-05-15,20:35:47.000,136,11045399,15245,0,1715805346,13026.184810300001,70.26072258000204,53502.99579672001 2024-05-15,20:35:48.000,136,11045381,15085,0,1715805347,13026.366690670002,70.26072258000204,53503.03771944 2024-05-15,20:35:49.000,136,11045313,14765,0,1715805348,13026.541834729993,70.19023128000117,53502.981822480004 2024-05-15,20:35:50.000,136,11045308,15045,0,1715805349,13026.663088309993,70.15498563000438,53503.02374520001 2024-05-15,20:35:51.000,136,11045331,14845,0,1715805350,13026.824759749994,70.09859259000223,53503.0586808 2024-05-15,20:35:52.000,136,11045364,14845,0,1715805351,13027.04032167,70.04924867999944,53503.06566792 2024-05-15,20:35:53.000,136,11045494,14765,0,1715805352,13027.23567465999,69.92941347000306,53503.0586808 2024-05-15,20:35:54.000,136,11045391,14845,0,1715805353,13027.383873480001,69.84482391000347,53503.02374520001 2024-05-15,20:35:55.000,136,11045379,14685,0,1715805354,13027.538808609992,69.81662738999876,53503.08662928 2024-05-15,20:35:56.000,136,11045378,14605,0,1715805355,13027.585962780002,69.73908695999853,53503.100603520004 2024-05-15,20:35:57.000,136,11045344,14885,0,1715805356,13027.767843150003,69.64744826999959,53503.17746184 2024-05-15,20:35:58.000,136,11045374,14445,0,1715805357,13027.788052079988,69.56990783999936,53503.17746184 2024-05-15,20:35:59.000,136,11045367,14965,0,1715805358,13027.983405069994,69.55580958000064,53503.1984232 2024-05-15,20:36:00.000,136,11045413,14725,0,1715805359,13028.010350309989,69.50646566999785,53503.28226864001 2024-05-15,20:36:01.000,136,11045315,14965,0,1715805360,13028.084449719994,69.4641708900017,53503.27528152 2024-05-15,20:36:02.000,136,11045356,14565,0,1715805361,13028.11139495999,69.40777784999955,53503.28226864001 2024-05-15,20:36:03.000,136,11045336,14285,0,1715805362,13028.09118602999,69.40777784999955,53503.28226864001 2024-05-15,20:36:04.000,136,11045393,14725,0,1715805363,13028.15854913,69.33023741999932,53503.40104968 2024-05-15,20:36:05.000,136,11045437,14645,0,1715805364,13028.21917592,69.28794264000317,53503.3731012 2024-05-15,20:36:06.000,136,11045393,14725,0,1715805365,13028.23938485,69.12581265000335,53503.39406256 2024-05-15,20:36:07.000,136,11045420,15085,0,1715805366,13028.21917592,69.09056699999928,53503.42201104 2024-05-15,20:36:08.000,136,11045416,14445,0,1715805367,13028.32022057,69.09056699999928,53503.484895120004 2024-05-15,20:36:09.000,136,11045237,14685,0,1715805368,13028.30001164,69.08351786999992,53503.49188224 2024-05-15,20:36:10.000,136,11045374,14845,0,1715805369,13028.326956879995,69.03417396000441,53503.554766320005 2024-05-15,20:36:11.000,136,11045449,14885,0,1715805370,13028.48189201,69.05532135000249,53503.59668904001 2024-05-15,20:36:12.000,136,11045400,15125,0,1715805371,13028.50210094,69.07646874000056,53503.57572768001 2024-05-15,20:36:13.000,136,11045465,14645,0,1715805372,13028.576200349991,69.09056699999928,53503.65957312 2024-05-15,20:36:14.000,136,11045314,15085,0,1715805373,13028.643563450001,69.19630395000422,53503.71547008001 2024-05-15,20:36:15.000,136,11045378,14805,0,1715805374,13028.744608100002,69.2526969899991,53503.6875216 2024-05-15,20:36:16.000,136,11045458,14805,0,1715805375,13028.865861680002,69.35138481000467,53503.827264 2024-05-15,20:36:17.000,136,11045350,14925,0,1715805376,13028.987115260003,69.40777784999955,53503.890148080005 2024-05-15,20:36:18.000,136,11045324,15125,0,1715805377,13029.162259319994,69.5276130600032,53503.8971352 2024-05-15,20:36:19.000,136,11045475,15005,0,1715805378,13029.317194449999,69.60515349000343,53503.91110944001 2024-05-15,20:36:20.000,136,11045464,14925,0,1715805379,13029.33066706999,69.74613608999789,53503.939057920004 2024-05-15,20:36:21.000,136,11045338,15005,0,1715805380,13029.485602199995,69.8095782599994,53504.02989048001 2024-05-15,20:36:22.000,136,11045335,14885,0,1715805381,13029.59338315999,69.86597130000155,53504.01591624 2024-05-15,20:36:23.000,136,11045375,14765,0,1715805382,13029.70116412,69.88711868999962,53504.26046544 2024-05-15,20:36:24.000,136,11045321,14845,0,1715805383,13029.781999840001,69.9223643400037,53504.176620000006 2024-05-15,20:36:25.000,136,11045342,14845,0,1715805384,13029.849362939996,69.93646260000241,53504.25347832 2024-05-15,20:36:26.000,136,11045346,14805,0,1715805385,13029.950407589997,69.94351173000177,53504.40020784 2024-05-15,20:36:27.000,136,11045349,14885,0,1715805386,13030.078397479992,69.92941347000306,53504.4211692 2024-05-15,20:36:28.000,136,11045483,15365,0,1715805387,13030.118815339993,69.88006956000027,53504.525976 2024-05-15,20:36:29.000,136,11045286,14845,0,1715805388,13030.179442129993,69.85892217000219,53504.49802752 2024-05-15,20:36:30.000,136,11045368,14925,0,1715805389,13030.206387370003,69.76023435000388,53504.630782800006 2024-05-15,20:36:31.000,136,11045442,15085,0,1715805390,13030.145760580002,69.66859565999766,53504.67270552001 2024-05-15,20:36:32.000,136,11045434,14885,0,1715805391,13030.165969510002,69.60515349000343,53504.777512320004 2024-05-15,20:36:33.000,136,11045267,14685,0,1715805392,13030.179442129993,69.47122002000106,53504.86834488001 2024-05-15,20:36:34.000,136,11045434,14605,0,1715805393,13030.179442129993,69.45712176000234,53504.88231912 2024-05-15,20:36:35.000,136,11045404,14805,0,1715805394,13030.152496889998,69.27384438000445,53504.896293360005 2024-05-15,20:36:36.000,136,11045356,14885,0,1715805395,13030.118815339993,69.2174513400023,53504.9102676 2024-05-15,20:36:37.000,136,11045431,14725,0,1715805396,13030.071661169997,69.18925482000486,53504.97315168 2024-05-15,20:36:38.000,136,11045441,14845,0,1715805397,13030.058188549992,69.13991091000207,53505.063984240005 2024-05-15,20:36:39.000,136,11045446,14725,0,1715805398,13030.064924860002,69.04122309000377,53505.14782968 2024-05-15,20:36:40.000,136,11045335,14885,0,1715805399,13029.896517109992,68.98483005000162,53505.07795848 2024-05-15,20:36:41.000,136,11045391,14925,0,1715805400,13029.883044490001,68.90024049000203,53505.14084256 2024-05-15,20:36:42.000,136,11045425,14725,0,1715805401,13029.788736149996,68.8579457099986,53505.1897524 2024-05-15,20:36:43.000,136,11045482,14645,0,1715805402,13029.69442780999,68.79450354000437,53505.24564936 2024-05-15,20:36:44.000,136,11045375,14845,0,1715805403,13029.6203284,68.61827528999856,53505.22468800001 2024-05-15,20:36:45.000,136,11045388,14765,0,1715805404,13029.55970161,68.49844008000218,53505.16879104 2024-05-15,20:36:46.000,136,11045449,14885,0,1715805405,13029.51928375,68.42089965000196,53505.1897524 2024-05-15,20:36:47.000,136,11045363,14765,0,1715805406,13029.526020059995,68.33631009000237,53505.17577816001 2024-05-15,20:36:48.000,136,11045383,14605,0,1715805407,13029.45865696,68.25172053000279,53505.1897524 2024-05-15,20:36:49.000,136,11045399,14685,0,1715805408,13029.45865696,68.17418010000256,53505.280584960004 2024-05-15,20:36:50.000,136,11045358,15085,0,1715805409,13029.43171171999,68.10368880000169,53505.231675120005 2024-05-15,20:36:51.000,136,11045345,15125,0,1715805410,13029.45192064999,68.11073793000105,53505.231675120005 2024-05-15,20:36:52.000,136,11045418,14845,0,1715805411,13029.45192064999,68.03319750000082,53505.25263648001 2024-05-15,20:36:53.000,136,11045446,14925,0,1715805412,13029.445184339995,68.00500098000339,53505.24564936 2024-05-15,20:36:54.000,136,11045378,14565,0,1715805413,13029.445184339995,68.02614837000147,53505.23866224 2024-05-15,20:36:55.000,136,11045422,14725,0,1715805414,13029.526020059995,67.96975532999932,53505.29455920001 2024-05-15,20:36:56.000,136,11045349,14645,0,1715805415,13029.526020059995,67.96975532999932,53505.231675120005 2024-05-15,20:36:57.000,136,11045398,14885,0,1715805416,13029.57991054,67.96270619999996,53505.25263648001 2024-05-15,20:36:58.000,136,11045403,14885,0,1715805417,13029.586646849995,67.96270619999996,53505.33648192 2024-05-15,20:36:59.000,136,11045396,14765,0,1715805418,13029.627064709995,67.94860794000124,53505.329494800004 2024-05-15,20:37:00.000,136,11045396,14445,0,1715805419,13029.61359208999,67.89221489999909,53505.33648192 2024-05-15,20:37:01.000,136,11045432,14365,0,1715805420,13029.606855779995,67.86401838000165,53505.37141752001 2024-05-15,20:37:02.000,136,11045400,14685,0,1715805421,13029.61359208999,67.83582186000422,53505.37141752001 2024-05-15,20:37:03.000,136,11045307,14205,0,1715805422,13029.55296529999,67.79352708000079,53505.35744328 2024-05-15,20:37:04.000,136,11045397,14725,0,1715805423,13029.57317422999,67.8076253399995,53505.34346904001 2024-05-15,20:37:05.000,136,11045412,14525,0,1715805424,13029.60011947,67.80057621000014,53505.448275840004 2024-05-15,20:37:06.000,136,11045336,14605,0,1715805425,13029.546228989995,67.78647795000143,53505.52513416 2024-05-15,20:37:07.000,136,11045458,14925,0,1715805426,13029.526020059995,67.8569692500023,53505.49019856001 2024-05-15,20:37:08.000,136,11045405,15205,0,1715805427,13029.546228989995,67.80057621000014,53505.5041728 2024-05-15,20:37:09.000,136,11045351,14885,0,1715805428,13029.55970161,67.89221489999909,53505.54609552 2024-05-15,20:37:10.000,136,11045269,14885,0,1715805429,13029.60011947,67.90631315999781,53505.53910840001 2024-05-15,20:37:11.000,136,11045368,15165,0,1715805430,13029.627064709995,67.96975532999932,53505.518147040006 2024-05-15,20:37:12.000,136,11045352,14645,0,1715805431,13029.60011947,67.94155881000188,53505.574044 2024-05-15,20:37:13.000,136,11045366,14645,0,1715805432,13029.61359208999,68.03319750000082,53505.58103112 2024-05-15,20:37:14.000,136,11045418,14405,0,1715805433,13029.68095519,67.98385358999803,53505.567056880005 2024-05-15,20:37:15.000,136,11045406,14725,0,1715805434,13029.72137305,68.0543448899989,53505.65090232 2024-05-15,20:37:16.000,136,11045445,14525,0,1715805435,13029.768527219996,68.11778706000041,53505.664876560004 2024-05-15,20:37:17.000,136,11045437,14925,0,1715805436,13029.802208770001,68.09663967000233,53505.615966720005 2024-05-15,20:37:18.000,136,11045347,14365,0,1715805437,13029.802208770001,68.09663967000233,53505.685837920006 2024-05-15,20:37:19.000,136,11045467,14885,0,1715805438,13029.808945079996,68.11073793000105,53505.70679928001 2024-05-15,20:37:20.000,136,11045437,14605,0,1715805439,13029.775263529991,68.10368880000169,53505.65788944001 2024-05-15,20:37:21.000,136,11045414,14885,0,1715805440,13029.802208770001,68.07549228000426,53505.75570912001 2024-05-15,20:37:22.000,136,11045425,14685,0,1715805441,13029.788736149996,68.04729575999954,53505.734747760005 2024-05-15,20:37:23.000,136,11045436,14565,0,1715805442,13029.781999840001,67.94860794000124,53505.734747760005 2024-05-15,20:37:24.000,136,11045383,14885,0,1715805443,13029.68095519,67.88516576999973,53505.70679928001 2024-05-15,20:37:25.000,136,11045437,14845,0,1715805444,13029.687691499996,67.81467446999886,53505.76968336 2024-05-15,20:37:26.000,136,11045417,14765,0,1715805445,13029.61359208999,67.78647795000143,53505.79064472 2024-05-15,20:37:27.000,136,11045348,14845,0,1715805446,13029.60011947,67.82172359999822,53505.748722 2024-05-15,20:37:28.000,136,11045396,14645,0,1715805447,13029.51928375,67.69483926000248,53505.783657600005 2024-05-15,20:37:29.000,136,11045452,15045,0,1715805448,13029.43844803,67.68074100000376,53505.783657600005 2024-05-15,20:37:30.000,136,11045494,14965,0,1715805449,13029.37782124,67.48336535999988,53505.82558032001 2024-05-15,20:37:31.000,136,11045415,14845,0,1715805450,13029.33066706999,67.3987758000003,53505.8185932 2024-05-15,20:37:32.000,136,11045393,14845,0,1715805451,13029.175731939999,67.30713711000135,53505.82558032001 2024-05-15,20:37:33.000,136,11045380,14605,0,1715805452,13029.081423599993,67.28598972000327,53505.91641288 2024-05-15,20:37:34.000,136,11045380,15165,0,1715805453,13029.014060499998,67.24369493999984,53505.93737424 2024-05-15,20:37:35.000,136,11045466,14965,0,1715805454,13028.926488470002,67.2507440699992,53505.91641288 2024-05-15,20:37:36.000,136,11045371,15045,0,1715805455,13028.899543229993,67.23664581000048,53505.99327120001 2024-05-15,20:37:37.000,136,11045346,14805,0,1715805456,13028.771553339997,67.31418624000071,53505.97929696 2024-05-15,20:37:38.000,136,11045463,14925,0,1715805457,13028.704190240001,67.32123537000007,53505.91641288 2024-05-15,20:37:39.000,136,11045396,14805,0,1715805458,13028.657036069992,67.3987758000003,53505.98628408 2024-05-15,20:37:40.000,136,11045452,14845,0,1715805459,13028.643563450001,67.54680753000139,53505.94436136001 2024-05-15,20:37:41.000,136,11045534,14725,0,1715805460,13028.535782489991,67.60320057000354,53505.94436136001 2024-05-15,20:37:42.000,136,11045427,14725,0,1715805461,13028.43473783999,67.76533056000335,53505.98628408 2024-05-15,20:37:43.000,136,11045385,14565,0,1715805462,13028.306747949995,67.89221489999909,53506.0282068 2024-05-15,20:37:44.000,136,11045346,14885,0,1715805463,13028.21917592,67.93450968000252,53506.0282068 2024-05-15,20:37:45.000,136,11045454,14565,0,1715805464,13028.145076509994,68.04024663000018,53506.09109088001 2024-05-15,20:37:46.000,136,11045401,14565,0,1715805465,13028.077713409999,68.18122923000192,53506.16096208001 2024-05-15,20:37:47.000,136,11045436,14325,0,1715805466,13027.909305659989,68.23057314000471,53506.13301360001 2024-05-15,20:37:48.000,136,11045387,14605,0,1715805467,13027.774579459998,68.4772926900041,53506.16096208001 2024-05-15,20:37:49.000,136,11045381,14845,0,1715805468,13027.619644329992,68.50548921000154,53506.18192344001 2024-05-15,20:37:50.000,136,11045372,14885,0,1715805469,13027.478181819992,68.52663659999962,53506.20987192001 2024-05-15,20:37:51.000,136,11045429,14725,0,1715805470,13027.404082410001,68.63237355000456,53506.20987192001 2024-05-15,20:37:52.000,136,11045462,14685,0,1715805471,13027.356928239991,68.68171746000007,53506.22384616 2024-05-15,20:37:53.000,136,11045334,14445,0,1715805472,13027.21546572999,68.70286484999815,53506.2028848 2024-05-15,20:37:54.000,136,11045410,14885,0,1715805473,13027.188520489995,68.74515963000158,53506.21685904 2024-05-15,20:37:55.000,136,11045423,14605,0,1715805474,13027.17504786999,68.73811050000222,53506.20987192001 2024-05-15,20:37:56.000,136,11045422,14965,0,1715805475,13027.19525679999,68.70286484999815,53506.2028848 2024-05-15,20:37:57.000,136,11045459,14765,0,1715805476,13027.19525679999,68.69581571999879,53506.25179464 2024-05-15,20:37:58.000,136,11045493,14725,0,1715805477,13027.20199311,68.68171746000007,53506.23083328001 2024-05-15,20:37:59.000,136,11045477,14925,0,1715805478,13027.32324669,68.63237355000456,53506.30769160001 2024-05-15,20:38:00.000,136,11045436,14245,0,1715805479,13027.383873480001,68.68171746000007,53506.30070448001 2024-05-15,20:38:01.000,136,11045407,14725,0,1715805480,13027.471445509997,68.660570070002,53506.26576888 2024-05-15,20:38:02.000,136,11045390,14365,0,1715805481,13027.633116949997,68.57598051000241,53506.22384616 2024-05-15,20:38:03.000,136,11045439,15165,0,1715805482,13027.700480049993,68.68171746000007,53506.29371736 2024-05-15,20:38:04.000,136,11045378,14885,0,1715805483,13027.754370529998,68.68876658999943,53506.31467872 2024-05-15,20:38:05.000,136,11045335,14765,0,1715805484,13027.835206249998,68.70991398000479,53506.30769160001 2024-05-15,20:38:06.000,136,11045393,14805,0,1715805485,13027.902569349993,68.78040527999838,53506.39153704 2024-05-15,20:38:07.000,136,11045397,14485,0,1715805486,13027.936250899998,68.78745440999774,53506.46140824 2024-05-15,20:38:08.000,136,11045296,14245,0,1715805487,13027.949723519989,68.85089657999924,53506.37057568 2024-05-15,20:38:09.000,136,11045465,14765,0,1715805488,13027.983405069994,68.92138788000011,53506.573202160005 2024-05-15,20:38:10.000,136,11045323,15165,0,1715805489,13027.868887799988,68.88614223000332,53506.503330960004 2024-05-15,20:38:11.000,136,11045443,15045,0,1715805490,13027.916041969998,68.8720439700046,53506.51730520001 2024-05-15,20:38:12.000,136,11045551,14885,0,1715805491,13027.875624109998,68.93548613999883,53506.56621504001 2024-05-15,20:38:13.000,136,11045431,14405,0,1715805492,13027.821733629993,68.96368266000354,53506.61512488001 2024-05-15,20:38:14.000,136,11045432,14965,0,1715805493,13027.774579459998,68.93548613999883,53506.622112000005 2024-05-15,20:38:15.000,136,11045439,14565,0,1715805494,13027.754370529998,68.99892831000034,53506.60115064 2024-05-15,20:38:16.000,136,11045397,14685,0,1715805495,13027.673534809997,68.97778092000226,53506.64307336001 2024-05-15,20:38:17.000,136,11045417,14685,0,1715805496,13027.713952669998,68.92843700999947,53506.66403472001 2024-05-15,20:38:18.000,136,11045319,14565,0,1715805497,13027.565753850002,68.86499483999796,53506.64307336001 2024-05-15,20:38:19.000,136,11045321,14525,0,1715805498,13027.491654439997,68.82270006000181,53506.740893040005 2024-05-15,20:38:20.000,136,11045382,14685,0,1715805499,13027.471445509997,68.80860180000309,53506.70595744 2024-05-15,20:38:21.000,136,11045444,14485,0,1715805500,13027.404082410001,68.78040527999838,53506.7269188 2024-05-15,20:38:22.000,136,11045465,14845,0,1715805501,13027.32324669,68.81565093000245,53506.76884152 2024-05-15,20:38:23.000,136,11045361,14805,0,1715805502,13027.30303776,68.8579457099986,53506.66403472001 2024-05-15,20:38:24.000,136,11045366,14965,0,1715805503,13027.269356209996,68.77335614999902,53506.80377712001 2024-05-15,20:38:25.000,136,11045402,14845,0,1715805504,13027.276092519991,68.83679832000053,53506.75486728 2024-05-15,20:38:26.000,136,11045328,14685,0,1715805505,13027.316510379991,68.91433875000075,53506.75486728 2024-05-15,20:38:27.000,136,11045361,14725,0,1715805506,13027.30303776,68.87909310000396,53506.80377712001 2024-05-15,20:38:28.000,136,11045452,14565,0,1715805507,13027.289565139996,68.88614223000332,53506.789802880005 2024-05-15,20:38:29.000,136,11045482,14885,0,1715805508,13027.329982999996,68.94253526999819,53506.85268696001 2024-05-15,20:38:30.000,136,11045291,14765,0,1715805509,13027.289565139996,68.91433875000075,53506.84569984 2024-05-15,20:38:31.000,136,11045418,15005,0,1715805510,13027.269356209996,68.98483005000162,53506.859674080006 2024-05-15,20:38:32.000,136,11045390,15205,0,1715805511,13027.25588358999,69.13286178000271,53506.98544224 2024-05-15,20:38:33.000,136,11045335,14525,0,1715805512,13027.269356209996,69.17515655999887,53506.99242936 2024-05-15,20:38:34.000,136,11045420,14925,0,1715805513,13027.20199311,69.2174513400023,53507.04832632001 2024-05-15,20:38:35.000,136,11045375,15085,0,1715805514,13027.13463000999,69.30909003000124,53507.06230056 2024-05-15,20:38:36.000,136,11045426,14565,0,1715805515,13027.107684769995,69.43597437000426,53506.97146800001 2024-05-15,20:38:37.000,136,11045403,14965,0,1715805516,13027.07400321999,69.36548307000339,53507.09024904 2024-05-15,20:38:38.000,136,11045269,14925,0,1715805517,13027.09421214999,69.44302350000362,53506.99941648001 2024-05-15,20:38:39.000,136,11045363,14645,0,1715805518,13027.047057979995,69.35843394000403,53507.01339072 2024-05-15,20:38:40.000,136,11045457,14725,0,1715805519,13027.01337642999,69.36548307000339,53507.13217176 2024-05-15,20:38:41.000,136,11045416,15245,0,1715805520,13027.107684769995,69.40777784999955,53507.06230056 2024-05-15,20:38:42.000,136,11045444,14845,0,1715805521,13027.10094846,69.35138481000467,53507.0413392 2024-05-15,20:38:43.000,136,11045456,14685,0,1715805522,13027.148102629995,69.26679524999781,53506.99941648001 2024-05-15,20:38:44.000,136,11045300,14805,0,1715805523,13027.25588358999,69.104665259998,53507.06928768001 2024-05-15,20:38:45.000,136,11045394,15045,0,1715805524,13027.2626199,69.13991091000207,53507.06230056 2024-05-15,20:38:46.000,136,11045349,14565,0,1715805525,13027.296301449991,69.0059774399997,53507.06928768001 2024-05-15,20:38:47.000,136,11045361,14765,0,1715805526,13027.350191929996,68.91433875000075,53506.99941648001 2024-05-15,20:38:48.000,136,11045333,14845,0,1715805527,13027.356928239991,68.78040527999838,53507.01339072 2024-05-15,20:38:49.000,136,11045434,14805,0,1715805528,13027.370400859996,68.79450354000437,53506.97845512001 2024-05-15,20:38:50.000,136,11045350,15045,0,1715805529,13027.444500270001,68.68876658999943,53506.96448088 2024-05-15,20:38:51.000,136,11045451,14885,0,1715805530,13027.410818719996,68.65352094000264,53506.97845512001 2024-05-15,20:38:52.000,136,11045377,14725,0,1715805531,13027.451236579996,68.56188225000369,53506.957493760005 2024-05-15,20:38:53.000,136,11045434,14405,0,1715805532,13027.451236579996,68.52663659999962,53506.957493760005 2024-05-15,20:38:54.000,136,11045281,14885,0,1715805533,13027.471445509997,68.44204704000003,53506.99242936 2024-05-15,20:38:55.000,136,11045292,14885,0,1715805534,13027.505127060002,68.42089965000196,53506.94351952 2024-05-15,20:38:56.000,136,11045315,14805,0,1715805535,13027.532072299997,68.32926096000301,53506.97146800001 2024-05-15,20:38:57.000,136,11045439,14765,0,1715805536,13027.585962780002,68.34335922000173,53506.97845512001 2024-05-15,20:38:58.000,136,11045380,14685,0,1715805537,13027.552281229997,68.3010644399983,53507.0413392 2024-05-15,20:38:59.000,136,11045433,14645,0,1715805538,13027.700480049993,68.3010644399983,53507.006403600004 2024-05-15,20:39:00.000,136,11045463,14765,0,1715805539,13027.761106839993,68.22352400999807,53506.99941648001 2024-05-15,20:39:01.000,136,11045427,14965,0,1715805540,13027.801524699993,68.28696617999958,53507.0413392 2024-05-15,20:39:02.000,136,11045403,14565,0,1715805541,13027.868887799988,68.3151627000043,53506.97146800001 2024-05-15,20:39:03.000,136,11045470,14485,0,1715805542,13027.909305659989,68.34335922000173,53506.99242936 2024-05-15,20:39:04.000,136,11045416,15125,0,1715805543,13027.916041969998,68.39270313000452,53506.98544224 2024-05-15,20:39:05.000,136,11045395,14885,0,1715805544,13027.922778279994,68.39270313000452,53506.89460968 2024-05-15,20:39:06.000,136,11045385,14645,0,1715805545,13027.956459829998,68.36450660999981,53506.908583920005 2024-05-15,20:39:07.000,136,11045291,14885,0,1715805546,13027.996877689999,68.32926096000301,53506.92954528001 2024-05-15,20:39:08.000,136,11045300,14565,0,1715805547,13028.030559239989,68.3010644399983,53506.94351952 2024-05-15,20:39:09.000,136,11045347,14965,0,1715805548,13028.037295549999,68.24467140000343,53506.92255816 2024-05-15,20:39:10.000,136,11045332,14725,0,1715805549,13028.09118602999,68.25172053000279,53506.9365324 2024-05-15,20:39:11.000,136,11045248,14805,0,1715805550,13028.15854913,68.19532749000064,53506.957493760005 2024-05-15,20:39:12.000,136,11045405,14605,0,1715805551,13028.246121159995,68.10368880000169,53506.94351952 2024-05-15,20:39:13.000,136,11045338,14605,0,1715805552,13028.326956879995,68.04024663000018,53506.94351952 2024-05-15,20:39:14.000,136,11045445,14885,0,1715805553,13028.47515569999,67.87811664000037,53507.02037784001 2024-05-15,20:39:15.000,136,11045445,14525,0,1715805554,13028.549255109996,67.88516576999973,53506.91557104 2024-05-15,20:39:16.000,136,11045458,14685,0,1715805555,13028.670508689996,67.84287099000358,53507.0413392 2024-05-15,20:39:17.000,136,11045319,15085,0,1715805556,13028.704190240001,67.79352708000079,53507.027364960006 2024-05-15,20:39:18.000,136,11045360,14805,0,1715805557,13028.832180129997,67.75123230000463,53506.97845512001 2024-05-15,20:39:19.000,136,11045413,14565,0,1715805558,13028.960170019993,67.81467446999886,53507.027364960006 2024-05-15,20:39:20.000,136,11045404,14565,0,1715805559,13029.074687289998,67.744183169998,53507.006403600004 2024-05-15,20:39:21.000,136,11045372,14965,0,1715805560,13029.162259319994,67.77942882000207,53507.0413392 2024-05-15,20:39:22.000,136,11045434,14925,0,1715805561,13029.29024920999,67.70188839000184,53507.04832632001 2024-05-15,20:39:23.000,136,11045346,14845,0,1715805562,13029.43171171999,67.77237969000271,53507.076274800005 2024-05-15,20:39:24.000,136,11045402,14845,0,1715805563,13029.53275636999,67.76533056000335,53507.13217176 2024-05-15,20:39:25.000,136,11045297,14645,0,1715805564,13029.66074626,67.76533056000335,53507.13915888001 2024-05-15,20:39:26.000,136,11045390,15045,0,1715805565,13029.755054599991,67.84992012000293,53507.22999144 2024-05-15,20:39:27.000,136,11045379,14565,0,1715805566,13029.909989729997,67.84287099000358,53507.243965680005 2024-05-15,20:39:28.000,136,11045274,14565,0,1715805567,13030.024507000002,67.96975532999932,53507.320824 2024-05-15,20:39:29.000,136,11045415,14965,0,1715805568,13030.152496889998,67.94155881000188,53507.292875520005 2024-05-15,20:39:30.000,136,11045329,14725,0,1715805569,13030.361322499994,67.98385358999803,53507.31383688001 2024-05-15,20:39:31.000,136,11045367,14845,0,1715805570,13030.52973024999,67.99090272000467,53507.32781112 2024-05-15,20:39:32.000,136,11045320,14485,0,1715805571,13030.73181954999,68.06139401999826,53507.362746720006 2024-05-15,20:39:33.000,136,11045314,15045,0,1715805572,13030.994535639991,68.01205011000275,53507.36973384 2024-05-15,20:39:34.000,136,11045381,14645,0,1715805573,13031.230306489997,68.03319750000082,53507.411656560005 2024-05-15,20:39:35.000,136,11045439,14725,0,1715805574,13031.365032690002,67.96270619999996,53507.53742472 2024-05-15,20:39:36.000,136,11045399,14845,0,1715805575,13031.647957709989,67.8569692500023,53507.5653732 2024-05-15,20:39:37.000,136,11045391,14885,0,1715805576,13031.802892839994,67.77942882000207,53507.57236032001 2024-05-15,20:39:38.000,136,11045403,14845,0,1715805577,13031.99150951999,67.77237969000271,53507.60030880001 2024-05-15,20:39:39.000,136,11045403,14645,0,1715805578,13032.213807749991,67.73713403999864,53507.7749868 2024-05-15,20:39:40.000,136,11045452,14885,0,1715805579,13032.335061329992,67.5609057900001,53507.82389664 2024-05-15,20:39:41.000,136,11045414,14685,0,1715805580,13032.456314909992,67.53270927000267,53507.83787088001 2024-05-15,20:39:42.000,136,11045425,14645,0,1715805581,13032.577568489993,67.44811971000308,53507.914729200005 2024-05-15,20:39:43.000,136,11045336,15045,0,1715805582,13032.678613139993,67.38467754000158,53507.83088376 2024-05-15,20:39:44.000,136,11045428,14485,0,1715805583,13032.779657789994,67.30008798000199,53508.05447160001 2024-05-15,20:39:45.000,136,11045339,14605,0,1715805584,13032.880702439994,67.30713711000135,53507.9496648 2024-05-15,20:39:46.000,136,11045369,14605,0,1715805585,13032.96827446999,67.32123537000007,53508.07543296001 2024-05-15,20:39:47.000,136,11045305,14525,0,1715805586,13032.981747089994,67.30713711000135,53508.1592784 2024-05-15,20:39:48.000,136,11045368,14725,0,1715805587,13033.062582809995,67.37762841000222,53508.20818824 2024-05-15,20:39:49.000,136,11045244,14605,0,1715805588,13033.082791739995,67.43402145000437,53508.27805944 2024-05-15,20:39:50.000,136,11045310,14565,0,1715805589,13033.21751794,67.51156188000459,53508.28504656 2024-05-15,20:39:51.000,136,11045381,14685,0,1715805590,13033.21751794,67.5609057900001,53508.43177608 2024-05-15,20:39:52.000,136,11045482,14565,0,1715805591,13033.29835366,67.64549534999969,53508.48068592001 2024-05-15,20:39:53.000,136,11045311,14885,0,1715805592,13033.39939831,67.744183169998,53508.55055712 2024-05-15,20:39:54.000,136,11045338,14485,0,1715805593,13033.486970339996,67.80057621000014,53508.634402560005 2024-05-15,20:39:55.000,136,11045393,14405,0,1715805594,13033.581278680002,67.81467446999886,53508.704273760006 2024-05-15,20:39:56.000,136,11045366,14805,0,1715805595,13033.648641779997,67.96270619999996,53508.77414496001 2024-05-15,20:39:57.000,136,11045374,14725,0,1715805596,13033.682323330002,67.96270619999996,53508.802093440005 2024-05-15,20:39:58.000,136,11045307,14925,0,1715805597,13033.810313219998,67.94860794000124,53508.8579904 2024-05-15,20:39:59.000,136,11045394,14765,0,1715805598,13033.870940009998,67.87811664000037,53508.97677144 2024-05-15,20:40:00.000,136,11045390,14645,0,1715805599,13033.918094179993,67.89221489999909,53508.96279720001 2024-05-15,20:40:01.000,136,11045337,14765,0,1715805600,13033.924830489988,67.83582186000422,53509.05362976 2024-05-15,20:40:02.000,136,11045338,14565,0,1715805601,13033.951775729998,67.75828143000399,53509.11651384 2024-05-15,20:40:03.000,136,11045323,14845,0,1715805602,13033.971984659998,67.70188839000184,53509.1724108 2024-05-15,20:40:04.000,136,11045319,14525,0,1715805603,13033.843994770003,67.6736918700044,53509.256256240005 2024-05-15,20:40:05.000,136,11045368,14485,0,1715805604,13033.817049529993,67.57500404999882,53509.26324336 2024-05-15,20:40:06.000,136,11045345,14565,0,1715805605,13033.702532260002,67.46926710000116,53509.3121532 2024-05-15,20:40:07.000,136,11045350,14685,0,1715805606,13033.628432849997,67.45516884000244,53509.41696000001 2024-05-15,20:40:08.000,136,11045311,14485,0,1715805607,13033.581278680002,67.43402145000437,53509.43792136 2024-05-15,20:40:09.000,136,11045403,14725,0,1715805608,13033.446552479996,67.3987758000003,53509.472856960005 2024-05-15,20:40:10.000,136,11045404,14525,0,1715805609,13033.35898045,67.3987758000003,53509.542728160006 2024-05-15,20:40:11.000,136,11045387,14485,0,1715805610,13033.352244139991,67.47631623000052,53509.58465088001 2024-05-15,20:40:12.000,136,11045379,14725,0,1715805611,13033.27814473,67.4974636199986,53509.654522079996 2024-05-15,20:40:13.000,136,11045263,14605,0,1715805612,13033.21078162999,67.58910231000482,53509.67548344 2024-05-15,20:40:14.000,136,11045351,14605,0,1715805613,13033.19730901,67.71598665000056,53509.74535464 2024-05-15,20:40:15.000,136,11045467,14485,0,1715805614,13033.15015483999,67.84992012000293,53509.75234176001 2024-05-15,20:40:16.000,136,11045397,14405,0,1715805615,13033.07605543,67.98385358999803,53509.878109920006 2024-05-15,20:40:17.000,136,11045377,14685,0,1715805616,13033.0558465,68.12483618999977,53509.86413568 2024-05-15,20:40:18.000,136,11045359,15005,0,1715805617,13033.00869232999,68.27991705000022,53509.927019760005 2024-05-15,20:40:19.000,136,11045345,14405,0,1715805618,13032.96827446999,68.42089965000196,53509.95496824 2024-05-15,20:40:20.000,136,11045385,14685,0,1715805619,13032.92785660999,68.6112261599992,53509.989903839996 2024-05-15,20:40:21.000,136,11045348,14605,0,1715805620,13032.887438749989,68.69581571999879,53510.08772352001 2024-05-15,20:40:22.000,136,11045439,14765,0,1715805621,13032.833548269999,68.78040527999838,53510.157594719996 2024-05-15,20:40:23.000,136,11045369,15005,0,1715805622,13032.806603029989,68.94253526999819,53510.08772352001 2024-05-15,20:40:24.000,136,11045412,14525,0,1715805623,13032.712294689998,68.96368266000354,53510.10169776 2024-05-15,20:40:25.000,136,11045483,14605,0,1715805624,13032.624722660003,69.0694196100012,53510.22746592 2024-05-15,20:40:26.000,136,11045258,14725,0,1715805625,13032.591041109998,69.12581265000335,53510.27637576 2024-05-15,20:40:27.000,136,11045492,14765,0,1715805626,13032.543886940002,69.13286178000271,53510.30432424001 2024-05-15,20:40:28.000,136,11045389,14645,0,1715805627,13032.510205389997,69.23859873000038,53510.28336288001 2024-05-15,20:40:29.000,136,11045452,14885,0,1715805628,13032.463051220002,69.28794264000317,53510.34624696 2024-05-15,20:40:30.000,136,11045349,14925,0,1715805629,13032.422633360002,69.37253220000275,53510.36720832 2024-05-15,20:40:31.000,136,11045319,14685,0,1715805630,13032.402424430002,69.36548307000339,53510.29733712 2024-05-15,20:40:32.000,136,11045413,14765,0,1715805631,13032.382215500002,69.38663046000147,53510.35323408001 2024-05-15,20:40:33.000,136,11045400,14525,0,1715805632,13032.442842290002,69.42187610999827,53510.29733712 2024-05-15,20:40:34.000,136,11045410,14765,0,1715805633,13032.463051220002,69.45712176000234,53510.37419544001 2024-05-15,20:40:35.000,136,11045456,14805,0,1715805634,13032.456314909992,69.54876045000128,53510.3951568 2024-05-15,20:40:36.000,136,11045229,14925,0,1715805635,13032.449578599997,69.54876045000128,53510.40214392001 2024-05-15,20:40:37.000,136,11045345,14565,0,1715805636,13032.476523839992,69.64744826999959,53510.43707952 2024-05-15,20:40:38.000,136,11045347,15005,0,1715805637,13032.577568489993,69.61220262000279,53510.44406664 2024-05-15,20:40:39.000,136,11045511,14485,0,1715805638,13032.570832179998,69.71793957000045,53510.465028 2024-05-15,20:40:40.000,136,11045323,14805,0,1715805639,13032.523678010002,69.71793957000045,53510.50695072 2024-05-15,20:40:41.000,136,11045411,14605,0,1715805640,13032.550623249997,69.71793957000045,53510.5348992 2024-05-15,20:40:42.000,136,11045333,14765,0,1715805641,13032.537150629993,69.79548000000068,53510.45804088 2024-05-15,20:40:43.000,136,11045342,14685,0,1715805642,13032.516941699992,69.79548000000068,53510.5348992 2024-05-15,20:40:44.000,136,11045403,14805,0,1715805643,13032.429369669997,69.81662738999876,53510.55586056 2024-05-15,20:40:45.000,136,11045358,14765,0,1715805644,13032.422633360002,69.82367651999812,53510.597783280005 2024-05-15,20:40:46.000,136,11045374,14605,0,1715805645,13032.301379780001,69.79548000000068,53510.63970600001 2024-05-15,20:40:47.000,136,11045385,14885,0,1715805646,13032.240752990001,69.76023435000388,53510.62573176 2024-05-15,20:40:48.000,136,11045386,14525,0,1715805647,13032.1801262,69.78138174000196,53510.61175752 2024-05-15,20:40:49.000,136,11045393,14565,0,1715805648,13032.01845476,69.71793957000045,53510.58380904 2024-05-15,20:40:50.000,136,11045386,15085,0,1715805649,13031.883728559995,69.72498869999981,53510.6047704 2024-05-15,20:40:51.000,136,11045417,14365,0,1715805650,13031.80962914999,69.68269392000366,53510.63271888 2024-05-15,20:40:52.000,136,11045365,14565,0,1715805651,13031.70858449999,69.73203782999917,53510.65368024 2024-05-15,20:40:53.000,136,11045313,14805,0,1715805652,13031.641221399994,69.71793957000045,53510.63970600001 2024-05-15,20:40:54.000,136,11045398,14605,0,1715805653,13031.540176749993,69.7108904400011,53510.57682192 2024-05-15,20:40:55.000,136,11045380,14725,0,1715805654,13031.452604719998,69.66859565999766,53510.50695072 2024-05-15,20:40:56.000,136,11045373,14885,0,1715805655,13031.405450550003,69.64039914000023,53510.54188632001 2024-05-15,20:40:57.000,136,11045430,15045,0,1715805656,13031.297669589992,69.57695696999872,53510.50695072 2024-05-15,20:40:58.000,136,11045338,14805,0,1715805657,13031.311142209997,69.59810436000407,53510.43707952 2024-05-15,20:40:59.000,136,11045330,14765,0,1715805658,13031.237042799992,69.5276130600032,53510.40913104 2024-05-15,20:41:00.000,136,11045423,14765,0,1715805659,13031.243779110002,69.44302350000362,53510.40214392001 2024-05-15,20:41:01.000,136,11045368,14805,0,1715805660,13031.250515419997,69.45007263000298,53510.45105376001 2024-05-15,20:41:02.000,136,11045389,14925,0,1715805661,13031.257251729992,69.40777784999955,53510.34624696 2024-05-15,20:41:03.000,136,11045354,14805,0,1715805662,13031.311142209997,69.37253220000275,53510.31829848 2024-05-15,20:41:04.000,136,11045360,14685,0,1715805663,13031.344823760002,69.30204090000188,53510.262401520005 2024-05-15,20:41:05.000,136,11045386,14805,0,1715805664,13031.412186859998,69.24564785999974,53510.24144016 2024-05-15,20:41:06.000,136,11045416,15005,0,1715805665,13031.412186859998,69.18925482000486,53510.213491680006 2024-05-15,20:41:07.000,136,11045341,15125,0,1715805666,13031.499758889993,69.11171439000464,53510.16458184001 2024-05-15,20:41:08.000,136,11045298,14805,0,1715805667,13031.533440439998,69.09761612999864,53510.13663336001 2024-05-15,20:41:09.000,136,11045282,14925,0,1715805668,13031.513231509998,69.18925482000486,53510.20650456001 2024-05-15,20:41:10.000,136,11045426,14965,0,1715805669,13031.580594609994,69.13991091000207,53510.12265912 2024-05-15,20:41:11.000,136,11045356,15205,0,1715805670,13031.607539849989,69.04827222000313,53510.1506076 2024-05-15,20:41:12.000,136,11045329,15085,0,1715805671,13031.641221399994,69.15400917000079,53510.094710640005 2024-05-15,20:41:13.000,136,11045343,15005,0,1715805672,13031.594067229998,69.16105830000015,53510.157594719996 2024-05-15,20:41:14.000,136,11045410,15085,0,1715805673,13031.634485089999,69.13286178000271,53510.1506076 2024-05-15,20:41:15.000,136,11045405,15045,0,1715805674,13031.594067229998,69.12581265000335,53510.157594719996 2024-05-15,20:41:16.000,136,11045353,15085,0,1715805675,13031.533440439998,69.19630395000422,53510.192530320004 2024-05-15,20:41:17.000,136,11045373,14845,0,1715805676,13031.573858299998,69.24564785999974,53510.20650456001 2024-05-15,20:41:18.000,136,11045380,15005,0,1715805677,13031.533440439998,69.35138481000467,53510.12265912 2024-05-15,20:41:19.000,136,11045500,15085,0,1715805678,13031.540176749993,69.40072872000019,53510.24144016 2024-05-15,20:41:20.000,136,11045469,14885,0,1715805679,13031.499758889993,69.45712176000234,53510.19951744 2024-05-15,20:41:21.000,136,11045438,14885,0,1715805680,13031.553649369998,69.47122002000106,53510.311311360005 2024-05-15,20:41:22.000,136,11045373,15205,0,1715805681,13031.546913059989,69.59105523000471,53510.28336288001 2024-05-15,20:41:23.000,136,11045299,15005,0,1715805682,13031.567121989989,69.48531827999977,53510.24144016 2024-05-15,20:41:24.000,136,11045312,14685,0,1715805683,13031.587330919989,69.51351480000449,53510.262401520005 2024-05-15,20:41:25.000,136,11045351,14925,0,1715805684,13031.68837556999,69.48531827999977,53510.192530320004 2024-05-15,20:41:26.000,136,11045263,15165,0,1715805685,13031.87699225,69.48531827999977,53510.30432424001 2024-05-15,20:41:27.000,136,11045346,14685,0,1715805686,13032.01845476,69.49236740999913,53510.24144016 2024-05-15,20:41:28.000,136,11045403,14765,0,1715805687,13032.07908155,69.40072872000019,53510.213491680006 2024-05-15,20:41:29.000,136,11045406,15125,0,1715805688,13032.207071439996,69.37253220000275,53510.17156896 2024-05-15,20:41:30.000,136,11045435,14525,0,1715805689,13032.348533949997,69.28794264000317,53510.17855608 2024-05-15,20:41:31.000,136,11045503,14365,0,1715805690,13032.483260150002,69.27384438000445,53510.16458184001 2024-05-15,20:41:32.000,136,11045291,14725,0,1715805691,13032.631458969998,69.28794264000317,53510.1506076 2024-05-15,20:41:33.000,136,11045353,14525,0,1715805692,13032.786394099989,69.13991091000207,53510.13663336001 2024-05-15,20:41:34.000,136,11045383,14685,0,1715805693,13032.873966129999,69.04122309000377,53510.17855608 2024-05-15,20:41:35.000,136,11045483,14845,0,1715805694,13033.02890125999,69.06237048000185,53510.17156896 2024-05-15,20:41:36.000,136,11045328,14765,0,1715805695,13033.163627459995,69.04122309000377,53510.143620480005 2024-05-15,20:41:37.000,136,11045419,14605,0,1715805696,13033.29161734999,68.94253526999819,53510.094710640005 2024-05-15,20:41:38.000,136,11045314,14725,0,1715805697,13033.37918938,68.93548613999883,53510.143620480005 2024-05-15,20:41:39.000,136,11045342,14885,0,1715805698,13033.480234030001,68.87909310000396,53510.17156896 2024-05-15,20:41:40.000,136,11045416,14725,0,1715805699,13033.621696540002,68.8579457099986,53510.11567200001 2024-05-15,20:41:41.000,136,11045404,14845,0,1715805700,13033.675587019992,68.82270006000181,53510.10868488 2024-05-15,20:41:42.000,136,11045443,14965,0,1715805701,13033.830522149998,68.80155267000373,53510.12964624 2024-05-15,20:41:43.000,136,11045336,14925,0,1715805702,13033.911357869998,68.80155267000373,53510.157594719996 2024-05-15,20:41:44.000,136,11045305,14805,0,1715805703,13033.998929899994,68.78745440999774,53510.2204788 2024-05-15,20:41:45.000,136,11045383,14685,0,1715805704,13034.120183479994,68.70991398000479,53510.12265912 2024-05-15,20:41:46.000,136,11045340,14845,0,1715805705,13034.18754657999,68.68876658999943,53510.12964624 2024-05-15,20:41:47.000,136,11045395,14605,0,1715805706,13034.32900908999,68.63237355000456,53510.29733712 2024-05-15,20:41:48.000,136,11045197,14765,0,1715805707,13034.443526359995,68.80155267000373,53510.29733712 2024-05-15,20:41:49.000,136,11045382,14925,0,1715805708,13034.5378347,68.71696311000414,53510.28336288001 2024-05-15,20:41:50.000,136,11045443,14805,0,1715805709,13034.719715070001,68.76630701999966,53510.311311360005 2024-05-15,20:41:51.000,136,11045512,15125,0,1715805710,13034.773605549992,68.81565093000245,53510.360221200004 2024-05-15,20:41:52.000,136,11045455,14805,0,1715805711,13034.928540679997,68.8579457099986,53510.3951568 2024-05-15,20:41:53.000,136,11045363,14685,0,1715805712,13035.144102599988,68.92843700999947,53510.48598936 2024-05-15,20:41:54.000,136,11045355,14965,0,1715805713,13035.272092489999,68.93548613999883,53510.5348992 2024-05-15,20:41:55.000,136,11045362,15165,0,1715805714,13035.420291309994,68.95663353000418,53510.56284768 2024-05-15,20:41:56.000,136,11045358,15045,0,1715805715,13035.57522644,68.9072896200014,53510.58380904 2024-05-15,20:41:57.000,136,11045308,14885,0,1715805716,13035.703216329995,68.95663353000418,53510.63271888 2024-05-15,20:41:58.000,136,11045348,14925,0,1715805717,13035.851415149991,68.94958440000482,53510.66765448001 2024-05-15,20:41:59.000,136,11045374,14845,0,1715805718,13036.019822900002,68.8579457099986,53510.73752568001 2024-05-15,20:42:00.000,136,11045336,14885,0,1715805719,13036.134340169992,68.77335614999902,53510.7794484 2024-05-15,20:42:01.000,136,11045368,14725,0,1715805720,13036.188230649997,68.70991398000479,53510.7445128 2024-05-15,20:42:02.000,136,11045390,14685,0,1715805721,13036.289275299998,68.62532441999792,53510.7794484 2024-05-15,20:42:03.000,136,11045393,15005,0,1715805722,13036.329693159998,68.56893138000305,53510.82137112 2024-05-15,20:42:04.000,136,11045309,14685,0,1715805723,13036.410528879998,68.48434182000346,53510.863293840004 2024-05-15,20:42:05.000,136,11045491,14645,0,1715805724,13036.450946739998,68.38565399999788,53510.89124232 2024-05-15,20:42:06.000,136,11045377,15005,0,1715805725,13036.572200319999,68.36450660999981,53510.9191908 2024-05-15,20:42:07.000,136,11045302,14885,0,1715805726,13036.67324497,68.32926096000301,53510.94015216 2024-05-15,20:42:08.000,136,11045298,14645,0,1715805727,13036.71366283,68.2658187900015,53511.01002336 2024-05-15,20:42:09.000,136,11045388,14805,0,1715805728,13036.781025929995,68.23057314000471,53511.0589332 2024-05-15,20:42:10.000,136,11045413,14925,0,1715805729,13036.902279509995,68.19532749000064,53511.02399760001 2024-05-15,20:42:11.000,136,11045308,14925,0,1715805730,13037.050478329991,68.18827836000128,53511.01002336 2024-05-15,20:42:12.000,136,11045339,14885,0,1715805731,13037.090896189991,68.21647487999871,53510.989062 2024-05-15,20:42:13.000,136,11045263,15045,0,1715805732,13037.158259290001,68.17418010000256,53511.07989456 2024-05-15,20:42:14.000,136,11045281,14725,0,1715805733,13037.272776559992,68.17418010000256,53511.06592032 2024-05-15,20:42:15.000,136,11045305,14925,0,1715805734,13037.346875969997,68.21647487999871,53511.051946080006 2024-05-15,20:42:16.000,136,11045356,14685,0,1715805735,13037.427711689998,68.25172053000279,53511.14277864001 2024-05-15,20:42:17.000,136,11045434,14565,0,1715805736,13037.461393240003,68.23762227000407,53511.21264984001 2024-05-15,20:42:18.000,136,11045318,14605,0,1715805737,13037.468129549998,68.20942574999935,53511.12181728001 2024-05-15,20:42:19.000,136,11045282,14805,0,1715805738,13037.420975380002,68.16008184000384,53511.22662408 2024-05-15,20:42:20.000,136,11045351,15125,0,1715805739,13037.447920619998,68.16008184000384,53511.17072712001 2024-05-15,20:42:21.000,136,11045439,14925,0,1715805740,13037.360348590002,68.1671309700032,53511.21264984001 2024-05-15,20:42:22.000,136,11045414,14805,0,1715805741,13037.400766450002,68.17418010000256,53511.22662408 2024-05-15,20:42:23.000,136,11045292,14565,0,1715805742,13037.394030139993,68.12483618999977,53511.24758544 2024-05-15,20:42:24.000,136,11045473,14685,0,1715805743,13037.333403349992,68.09663967000233,53511.219636960006 2024-05-15,20:42:25.000,136,11045352,15045,0,1715805744,13037.252567629992,67.98385358999803,53511.28252104 2024-05-15,20:42:26.000,136,11045330,15045,0,1715805745,13037.191940839992,67.92746055000316,53511.24059832001 2024-05-15,20:42:27.000,136,11045349,14845,0,1715805746,13037.138050360001,67.89926402999845,53511.13579152 2024-05-15,20:42:28.000,136,11045322,14685,0,1715805747,13037.131314049991,67.8076253399995,53511.198675600004 2024-05-15,20:42:29.000,136,11045297,14925,0,1715805748,13036.989851539991,67.70188839000184,53511.17771424 2024-05-15,20:42:30.000,136,11045325,14845,0,1715805749,13036.922488439996,67.58205317999818,53511.2336112 2024-05-15,20:42:31.000,136,11045324,14805,0,1715805750,13036.78776223999,67.44107058000372,53511.17771424 2024-05-15,20:42:32.000,136,11045316,14685,0,1715805751,13036.70692651999,67.35648102000414,53511.08688168 2024-05-15,20:42:33.000,136,11045345,14965,0,1715805752,13036.599145559994,67.22254755000176,53511.12181728001 2024-05-15,20:42:34.000,136,11045385,14645,0,1715805753,13036.437474119994,67.30713711000135,53511.0589332 2024-05-15,20:42:35.000,136,11045393,14685,0,1715805754,13036.302747919988,67.10976147000474,53511.03797184 2024-05-15,20:42:36.000,136,11045330,14645,0,1715805755,13036.127603859997,67.06041756000195,53510.96810064 2024-05-15,20:42:37.000,136,11045339,14645,0,1715805756,13035.972668729992,67.07451582000067,53510.989062 2024-05-15,20:42:38.000,136,11045351,14845,0,1715805757,13035.938987180001,66.98992626000108,53510.96810064 2024-05-15,20:42:39.000,136,11045252,14725,0,1715805758,13035.831206219991,66.99697539000044,53510.96810064 2024-05-15,20:42:40.000,136,11045294,14725,0,1715805759,13035.64932584999,66.9405823499983,53510.95412640001 2024-05-15,20:42:41.000,136,11045415,14645,0,1715805760,13035.622380609995,66.88418931000342,53510.884255200006 2024-05-15,20:42:42.000,136,11045319,14565,0,1715805761,13035.480918099995,66.98287713000173,53510.87726808001 2024-05-15,20:42:43.000,136,11045385,14845,0,1715805762,13035.34619189999,66.93353321999894,53510.89124232 2024-05-15,20:42:44.000,136,11045268,14605,0,1715805763,13035.218202009994,66.91943496000022,53510.82137112 2024-05-15,20:42:45.000,136,11045390,14285,0,1715805764,13035.070003189998,66.85599278999871,53510.7794484 2024-05-15,20:42:46.000,136,11045360,14805,0,1715805765,13034.942013300002,66.89828757000214,53510.828358239996 2024-05-15,20:42:47.000,136,11045356,14885,0,1715805766,13034.840968650002,66.84189452999999,53510.8493196 2024-05-15,20:42:48.000,136,11045308,14645,0,1715805767,13034.739924000001,66.79255062000448,53510.73752568001 2024-05-15,20:42:49.000,136,11045392,14845,0,1715805768,13034.638879350001,66.76435409999976,53510.78643552001 2024-05-15,20:42:50.000,136,11045384,14845,0,1715805769,13034.51762577,66.74320671000169,53510.70259008 2024-05-15,20:42:51.000,136,11045352,14485,0,1715805770,13034.36942694999,66.67271541000082,53510.68162872 2024-05-15,20:42:52.000,136,11045423,14605,0,1715805771,13034.221228129994,66.67271541000082,53510.68162872 2024-05-15,20:42:53.000,136,11045378,15125,0,1715805772,13034.153865029999,66.59517498000059,53510.660667359996 2024-05-15,20:42:54.000,136,11045323,14805,0,1715805773,13033.971984659998,66.60927323999931,53510.646693120005 2024-05-15,20:42:55.000,136,11045405,15005,0,1715805774,13033.891148939998,66.61632236999867,53510.66765448001 2024-05-15,20:42:56.000,136,11045329,14925,0,1715805775,13033.796840599993,66.63042063000466,53510.61874464001 2024-05-15,20:42:57.000,136,11045339,14765,0,1715805776,13033.756422739993,66.60222410999995,53510.58380904 2024-05-15,20:42:58.000,136,11045333,14885,0,1715805777,13033.614960229992,66.64451889000338,53510.6047704 2024-05-15,20:42:59.000,136,11045322,14845,0,1715805778,13033.648641779997,66.72910845000297,53510.56983480001 2024-05-15,20:43:00.000,136,11045326,14765,0,1715805779,13033.540860820001,66.74320671000169,53510.597783280005 2024-05-15,20:43:01.000,136,11045349,14605,0,1715805780,13033.534124509992,66.78550148999784,53510.50695072 2024-05-15,20:43:02.000,136,11045276,14565,0,1715805781,13033.513915579992,66.8700910500047,53510.54188632001 2024-05-15,20:43:03.000,136,11045436,14365,0,1715805782,13033.439816170001,66.89123844000278,53510.52092496001 2024-05-15,20:43:04.000,136,11045344,14405,0,1715805783,13033.392661999991,66.9053367000015,53510.52092496001 2024-05-15,20:43:05.000,136,11045352,14685,0,1715805784,13033.37918938,66.91238583000086,53510.51393784 2024-05-15,20:43:06.000,136,11045381,14685,0,1715805785,13033.325298899996,66.96172974000365,53510.5348992 2024-05-15,20:43:07.000,136,11045395,14645,0,1715805786,13033.31856259,66.95468061000429,53510.45804088 2024-05-15,20:43:08.000,136,11045353,14725,0,1715805787,13033.31856259,66.89828757000214,53510.54188632001 2024-05-15,20:43:09.000,136,11045385,14765,0,1715805788,13033.305089969996,66.89123844000278,53510.52092496001 2024-05-15,20:43:10.000,136,11045392,14925,0,1715805789,13033.27140841999,66.88418931000342,53510.48598936 2024-05-15,20:43:11.000,136,11045320,14845,0,1715805790,13033.284881039996,66.88418931000342,53510.49996360001 2024-05-15,20:43:12.000,136,11045391,14885,0,1715805791,13033.27814473,66.79959975000384,53510.45105376001 2024-05-15,20:43:13.000,136,11045304,14765,0,1715805792,13033.21078162999,66.85599278999871,53510.48598936 2024-05-15,20:43:14.000,136,11045378,14605,0,1715805793,13033.183836389995,66.89828757000214,53510.479002240005 2024-05-15,20:43:15.000,136,11045315,14645,0,1715805794,13033.15689115,66.95468061000429,53510.56983480001 2024-05-15,20:43:16.000,136,11045373,14805,0,1715805795,13033.103000669995,67.05336843000259,53510.55586056 2024-05-15,20:43:17.000,136,11045389,14965,0,1715805796,13033.062582809995,67.13090886000282,53510.57682192 2024-05-15,20:43:18.000,136,11045400,14725,0,1715805797,13032.954801849999,67.28598972000327,53510.61874464001 2024-05-15,20:43:19.000,136,11045349,14525,0,1715805798,13032.92785660999,67.41992318999837,53510.646693120005 2024-05-15,20:43:20.000,136,11045329,14525,0,1715805799,13032.880702439994,67.56795491999947,53510.58380904 2024-05-15,20:43:21.000,136,11045371,14565,0,1715805800,13032.820075649994,67.73008490999928,53510.660667359996 2024-05-15,20:43:22.000,136,11045290,14965,0,1715805801,13032.759448859993,67.82172359999822,53510.716564320006 2024-05-15,20:43:23.000,136,11045378,14765,0,1715805802,13032.793130409998,67.97680445999868,53510.65368024 2024-05-15,20:43:24.000,136,11045370,14645,0,1715805803,13032.752712549998,68.04024663000018,53510.78643552001 2024-05-15,20:43:25.000,136,11045376,14765,0,1715805804,13032.739239929993,68.16008184000384,53510.695602960004 2024-05-15,20:43:26.000,136,11045387,15005,0,1715805805,13032.732503619998,68.18827836000128,53510.72355144 2024-05-15,20:43:27.000,136,11045366,14885,0,1715805806,13032.779657789994,68.22352400999807,53510.7445128 2024-05-15,20:43:28.000,136,11045319,14925,0,1715805807,13032.820075649994,68.20237662,53510.83534536001 2024-05-15,20:43:29.000,136,11045431,14805,0,1715805808,13032.894175059999,68.18827836000128,53510.84233248 2024-05-15,20:43:30.000,136,11045405,14725,0,1715805809,13032.90764767999,68.16008184000384,53510.82137112 2024-05-15,20:43:31.000,136,11045231,14765,0,1715805810,13032.961538159994,68.25172053000279,53510.884255200006 2024-05-15,20:43:32.000,136,11045330,14725,0,1715805811,13033.00869232999,68.23057314000471,53510.91220368 2024-05-15,20:43:33.000,136,11045353,15005,0,1715805812,13032.934592919999,68.14598357999785,53510.94713928 2024-05-15,20:43:34.000,136,11045407,14765,0,1715805813,13032.954801849999,68.22352400999807,53510.996049119996 2024-05-15,20:43:35.000,136,11045301,14685,0,1715805814,13032.941329229994,68.30811356999766,53510.97508776001 2024-05-15,20:43:36.000,136,11045330,14845,0,1715805815,13032.820075649994,68.25172053000279,53511.04495896001 2024-05-15,20:43:37.000,136,11045187,14685,0,1715805816,13032.759448859993,68.37860486999853,53510.96810064 2024-05-15,20:43:38.000,136,11045259,14765,0,1715805817,13032.631458969998,68.50548921000154,53511.02399760001 2024-05-15,20:43:39.000,136,11045354,15045,0,1715805818,13032.557359559993,68.6112261599992,53510.96111352 2024-05-15,20:43:40.000,136,11045416,14765,0,1715805819,13032.429369669997,68.83679832000053,53510.989062 2024-05-15,20:43:41.000,136,11045394,15005,0,1715805820,13032.274434539991,68.82974919000117,53511.100855920005 2024-05-15,20:43:42.000,136,11045276,14565,0,1715805821,13032.132972029991,69.06237048000185,53511.01002336 2024-05-15,20:43:43.000,136,11045218,14845,0,1715805822,13032.025191069995,69.18925482000486,53511.030984720004 2024-05-15,20:43:44.000,136,11045358,14925,0,1715805823,13032.03866369,69.29499177000253,53511.100855920005 2024-05-15,20:43:45.000,136,11045420,14365,0,1715805824,13031.91067379999,69.4641708900017,53511.10784304 2024-05-15,20:43:46.000,136,11045362,14765,0,1715805825,13031.91067379999,69.61220262000279,53511.07290744001 2024-05-15,20:43:47.000,136,11045346,14685,0,1715805826,13031.85004700999,69.66859565999766,53511.0589332 2024-05-15,20:43:48.000,136,11045398,14965,0,1715805827,13031.964564279995,69.78138174000196,53511.100855920005 2024-05-15,20:43:49.000,136,11045312,14485,0,1715805828,13031.93088272999,69.95760999000049,53511.21264984001 2024-05-15,20:43:50.000,136,11045339,14805,0,1715805829,13031.984773209995,70.04219955000008,53511.2336112 2024-05-15,20:43:51.000,136,11045297,14845,0,1715805830,13032.025191069995,70.19023128000117,53511.21264984001 2024-05-15,20:43:52.000,136,11045313,14525,0,1715805831,13032.153180959991,70.27482084000076,53511.25457256 2024-05-15,20:43:53.000,136,11045384,15005,0,1715805832,13032.220544060001,70.35941040000034,53511.25457256 2024-05-15,20:43:54.000,136,11045323,14525,0,1715805833,13032.220544060001,70.53563864999887,53511.27553392 2024-05-15,20:43:55.000,136,11045353,14805,0,1715805834,13032.274434539991,70.65547386000253,53511.331430879996 2024-05-15,20:43:56.000,136,11045274,14765,0,1715805835,13032.260961920001,70.69776863999869,53511.331430879996 2024-05-15,20:43:57.000,136,11045366,14805,0,1715805836,13032.321588710001,70.81055472000298,53511.34540512 2024-05-15,20:43:58.000,136,11045363,15125,0,1715805837,13032.382215500002,70.95153732000472,53511.387327840006 2024-05-15,20:43:59.000,136,11045395,14805,0,1715805838,13032.388951809997,70.97973384000215,53511.42226344 2024-05-15,20:44:00.000,136,11045336,14685,0,1715805839,13032.429369669997,71.13481470000261,53511.41527632 2024-05-15,20:44:01.000,136,11045349,14445,0,1715805840,13032.395688119992,71.2194042600022,53511.4432248 2024-05-15,20:44:02.000,136,11045340,14645,0,1715805841,13032.355270259992,71.25464990999899,53511.45021192 2024-05-15,20:44:03.000,136,11045363,15045,0,1715805842,13032.395688119992,71.33923946999857,53511.42226344 2024-05-15,20:44:04.000,136,11045338,14805,0,1715805843,13032.308116089996,71.43792729000415,53511.42925056001 2024-05-15,20:44:05.000,136,11045348,14965,0,1715805844,13032.207071439996,71.54366424000182,53511.50610888001 2024-05-15,20:44:06.000,136,11045339,14885,0,1715805845,13032.220544060001,71.5648116299999,53511.56200584 2024-05-15,20:44:07.000,136,11045393,15085,0,1715805846,13032.11276309999,71.6634994499982,53511.47816040001 2024-05-15,20:44:08.000,136,11045384,14885,0,1715805847,13032.07908155,71.69169597000291,53511.54104448 2024-05-15,20:44:09.000,136,11045417,14765,0,1715805848,13032.09255416999,71.76923640000314,53511.555018720006 2024-05-15,20:44:10.000,136,11045362,14845,0,1715805849,13032.03192737999,71.80448204999993,53511.50610888001 2024-05-15,20:44:11.000,136,11045340,15205,0,1715805850,13032.09929048,71.85382596000272,53511.50610888001 2024-05-15,20:44:12.000,136,11045324,15045,0,1715805851,13032.045399999995,71.85382596000272,53511.49213464 2024-05-15,20:44:13.000,136,11045385,15005,0,1715805852,13032.07908155,71.89612073999888,53511.499121759996 2024-05-15,20:44:14.000,136,11045356,14925,0,1715805853,13032.166653579996,71.91021900000487,53511.49213464 2024-05-15,20:44:15.000,136,11045305,14725,0,1715805854,13032.1801262,71.91021900000487,53511.499121759996 2024-05-15,20:44:16.000,136,11045371,14605,0,1715805855,13032.267698229996,71.92431726000359,53511.513096 2024-05-15,20:44:17.000,136,11045354,14885,0,1715805856,13032.314852399992,71.91726813000423,53511.47816040001 2024-05-15,20:44:18.000,136,11045363,14605,0,1715805857,13032.314852399992,71.88907160999952,53511.50610888001 2024-05-15,20:44:19.000,136,11045299,14765,0,1715805858,13032.348533949997,71.88202248000016,53511.45719904001 2024-05-15,20:44:20.000,136,11045346,15085,0,1715805859,13032.355270259992,71.82562943999801,53511.534057360004 2024-05-15,20:44:21.000,136,11045365,14525,0,1715805860,13032.348533949997,71.81153117999929,53511.56200584 2024-05-15,20:44:22.000,136,11045360,15045,0,1715805861,13032.281170850001,71.81858030999865,53511.52008312 2024-05-15,20:44:23.000,136,11045337,14765,0,1715805862,13032.220544060001,71.80448204999993,53511.46418616 2024-05-15,20:44:24.000,136,11045358,14645,0,1715805863,13032.146444649996,71.76218727000378,53511.46418616 2024-05-15,20:44:25.000,136,11045377,15005,0,1715805864,13032.045399999995,71.7762855300025,53511.47816040001 2024-05-15,20:44:26.000,136,11045381,14885,0,1715805865,13031.964564279995,71.79038379000121,53511.45021192 2024-05-15,20:44:27.000,136,11045347,14765,0,1715805866,13031.85004700999,71.78333466000186,53511.3733536 2024-05-15,20:44:28.000,136,11045359,14445,0,1715805867,13031.78942021999,71.81858030999865,53511.366366480004 2024-05-15,20:44:29.000,136,11045351,14725,0,1715805868,13031.742266049994,71.81858030999865,53511.387327840006 2024-05-15,20:44:30.000,136,11045386,14685,0,1715805869,13031.68837556999,71.86792422000144,53511.331430879996 2024-05-15,20:44:31.000,136,11045401,15165,0,1715805870,13031.68837556999,71.91021900000487,53511.34540512 2024-05-15,20:44:32.000,136,11045342,14885,0,1715805871,13031.621012469994,71.99480856000446,53511.317456640005 2024-05-15,20:44:33.000,136,11045329,14845,0,1715805872,13031.614276159999,72.0864472500034,53511.28252104 2024-05-15,20:44:34.000,136,11045269,14365,0,1715805873,13031.513231509998,72.12874202999956,53511.24758544 2024-05-15,20:44:35.000,136,11045400,14725,0,1715805874,13031.506495199988,72.20628245999978,53511.20566272 2024-05-15,20:44:36.000,136,11045312,14445,0,1715805875,13031.506495199988,72.29087201999937,53511.24758544 2024-05-15,20:44:37.000,136,11045385,14645,0,1715805876,13031.486286269988,72.34726506000152,53511.163739999996 2024-05-15,20:44:38.000,136,11045359,14965,0,1715805877,13031.432395789998,72.39660897000431,53511.17072712001 2024-05-15,20:44:39.000,136,11045356,14565,0,1715805878,13031.418923169993,72.42480549000175,53511.14277864001 2024-05-15,20:44:40.000,136,11045364,14605,0,1715805879,13031.365032690002,72.3684124499996,53511.11483016 2024-05-15,20:44:41.000,136,11045412,14685,0,1715805880,13031.378505309993,72.28382289000001,53511.06592032 2024-05-15,20:44:42.000,136,11045357,14725,0,1715805881,13031.338087449993,72.28382289000001,53511.01002336 2024-05-15,20:44:43.000,136,11045396,14605,0,1715805882,13031.338087449993,72.21333158999914,53511.01701048 2024-05-15,20:44:44.000,136,11045408,14645,0,1715805883,13031.331351139997,72.07939812000404,53511.01002336 2024-05-15,20:44:45.000,136,11045384,14805,0,1715805884,13031.277460659992,71.95956291000039,53510.94713928 2024-05-15,20:44:46.000,136,11045346,14605,0,1715805885,13031.156207079992,71.90316986999824,53510.95412640001 2024-05-15,20:44:47.000,136,11045348,14565,0,1715805886,13031.129261839997,71.839727700004,53510.8493196 2024-05-15,20:44:48.000,136,11045319,14565,0,1715805887,13031.041689810001,71.76923640000314,53510.814384000005 2024-05-15,20:44:49.000,136,11045344,14485,0,1715805888,13030.98106302,71.71284336000099,53510.765474160005 2024-05-15,20:44:50.000,136,11045322,14565,0,1715805889,13030.846336819995,71.70579423000163,53510.70259008 2024-05-15,20:44:51.000,136,11045391,14445,0,1715805890,13030.71834693,71.68464684000355,53510.70259008 2024-05-15,20:44:52.000,136,11045424,14685,0,1715805891,13030.57688442,71.67054858000483,53510.62573176 2024-05-15,20:44:53.000,136,11045345,15005,0,1715805892,13030.448894529989,71.64235206000012,53510.57682192 2024-05-15,20:44:54.000,136,11045402,15205,0,1715805893,13030.314168329998,71.59300815000461,53510.51393784 2024-05-15,20:44:55.000,136,11045381,14805,0,1715805894,13030.219859989993,71.67054858000483,53510.41611816 2024-05-15,20:44:56.000,136,11045339,14765,0,1715805895,13030.159233199993,71.58595901999797,53510.40214392001 2024-05-15,20:44:57.000,136,11045358,14845,0,1715805896,13030.118815339993,71.55776250000054,53510.33925984 2024-05-15,20:44:58.000,136,11045342,14885,0,1715805897,13030.044715930002,71.48022207000031,53510.24144016 2024-05-15,20:44:59.000,136,11045324,14725,0,1715805898,13030.071661169997,71.42382902999816,53510.325285599996 2024-05-15,20:45:00.000,136,11045295,14965,0,1715805899,13030.098606409992,71.381534250002,53510.22746592 2024-05-15,20:45:01.000,136,11045375,14885,0,1715805900,13030.125551650002,71.33219033999922,53510.19951744 2024-05-15,20:45:02.000,136,11045318,14965,0,1715805901,13030.165969510002,71.3180920800005,53510.17855608 2024-05-15,20:45:03.000,136,11045347,15285,0,1715805902,13030.219859989993,71.27579730000434,53510.13663336001 2024-05-15,20:45:04.000,136,11045350,15045,0,1715805903,13030.327640949989,71.28989556000306,53510.0807364 2024-05-15,20:45:05.000,136,11045327,14805,0,1715805904,13030.334377259998,71.26169903999835,53510.06676216001 2024-05-15,20:45:06.000,136,11045347,14885,0,1715805905,13030.368058809989,71.27579730000434,53510.05977504 2024-05-15,20:45:07.000,136,11045376,14925,0,1715805906,13030.415212979999,71.29694469000242,53510.06676216001 2024-05-15,20:45:08.000,136,11045308,15005,0,1715805907,13030.428685599989,71.33219033999922,53510.10868488 2024-05-15,20:45:09.000,136,11045366,15045,0,1715805908,13030.401740359994,71.33219033999922,53510.03881368001 2024-05-15,20:45:10.000,136,11045292,14965,0,1715805909,13030.354586189998,71.31104295000114,53510.05278792 2024-05-15,20:45:11.000,136,11045385,14765,0,1715805910,13030.368058809989,71.33923946999857,53510.07374928 2024-05-15,20:45:12.000,136,11045303,14645,0,1715805911,13030.361322499994,71.3180920800005,53510.06676216001 2024-05-15,20:45:13.000,136,11045323,14925,0,1715805912,13030.287223089988,71.27579730000434,53509.99689096001 2024-05-15,20:45:14.000,136,11045325,15005,0,1715805913,13030.300695709993,71.19120774000476,53509.99689096001 2024-05-15,20:45:15.000,136,11045314,14685,0,1715805914,13030.334377259998,71.19825687000412,53509.99689096001 2024-05-15,20:45:16.000,136,11045291,14925,0,1715805915,13030.401740359994,71.05022514000302,53510.05977504 2024-05-15,20:45:17.000,136,11045291,15005,0,1715805916,13030.543202869994,71.00088123000023,53510.01785232001 2024-05-15,20:45:18.000,136,11045343,14685,0,1715805917,13030.698138,70.95153732000472,53510.03182656 2024-05-15,20:45:19.000,136,11045322,14645,0,1715805918,13030.88001837,70.81055472000298,53510.05278792 2024-05-15,20:45:20.000,136,11045274,14965,0,1715805919,13031.048426119996,70.77530906999891,53510.0108652 2024-05-15,20:45:21.000,136,11045291,14685,0,1715805920,13031.223570180002,70.70481776999804,53509.95496824 2024-05-15,20:45:22.000,136,11045348,14645,0,1715805921,13031.405450550003,70.62022820999846,53509.96894248001 2024-05-15,20:45:23.000,136,11045266,15205,0,1715805922,13031.600803539994,70.57088430000294,53510.00387808 2024-05-15,20:45:24.000,136,11045408,14845,0,1715805923,13031.76921128999,70.50039300000208,53509.989903839996 2024-05-15,20:45:25.000,136,11045320,14765,0,1715805924,13031.93088272999,70.38760691999778,53510.00387808 2024-05-15,20:45:26.000,136,11045361,14685,0,1715805925,13032.025191069995,70.34531214000162,53510.07374928 2024-05-15,20:45:27.000,136,11045364,14525,0,1715805926,13032.106026789996,70.31006649000483,53510.05977504 2024-05-15,20:45:28.000,136,11045338,14685,0,1715805927,13032.15991727,70.22547692999797,53510.05977504 2024-05-15,20:45:29.000,136,11045357,14685,0,1715805928,13032.234016679991,70.14793649999774,53510.06676216001 2024-05-15,20:45:30.000,136,11045345,14565,0,1715805929,13032.207071439996,70.13383823999902,53510.1506076 2024-05-15,20:45:31.000,136,11045332,14525,0,1715805930,13032.240752990001,70.09154346000287,53510.12964624 2024-05-15,20:45:32.000,136,11045356,14805,0,1715805931,13032.294643469992,70.04924867999944,53510.18554320001 2024-05-15,20:45:33.000,136,11045242,14805,0,1715805932,13032.247489299996,70.021052160002,53510.10868488 2024-05-15,20:45:34.000,136,11045304,15125,0,1715805933,13032.362006570002,70.021052160002,53510.08772352001 2024-05-15,20:45:35.000,136,11045325,14925,0,1715805934,13032.395688119992,70.01400303000264,53510.16458184001 2024-05-15,20:45:36.000,136,11045385,14805,0,1715805935,13032.496732769992,70.00695390000328,53510.13663336001 2024-05-15,20:45:37.000,136,11045292,15125,0,1715805936,13032.685349449988,69.95760999000049,53510.18554320001 2024-05-15,20:45:38.000,136,11045374,14685,0,1715805937,13032.793130409998,69.97875737999857,53510.22746592 2024-05-15,20:45:39.000,136,11045392,15205,0,1715805938,13032.99521971,69.85892217000219,53510.24144016 2024-05-15,20:45:40.000,136,11045356,15165,0,1715805939,13033.09626436,69.86597130000155,53510.33925984 2024-05-15,20:45:41.000,136,11045385,15285,0,1715805940,13033.27814473,69.81662738999876,53510.381182560006 2024-05-15,20:45:42.000,136,11045327,15085,0,1715805941,13033.473497719991,69.80252913000004,53510.430092400005 2024-05-15,20:45:43.000,136,11045310,15205,0,1715805942,13033.621696540002,69.70384131000174,53510.52092496001 2024-05-15,20:45:44.000,136,11045378,14725,0,1715805943,13033.695795949992,69.68974305000302,53510.43707952 2024-05-15,20:45:45.000,136,11045357,14965,0,1715805944,13033.763159050002,69.59810436000407,53510.465028 2024-05-15,20:45:46.000,136,11045350,14925,0,1715805945,13033.864203699988,69.5276130600032,53510.56983480001 2024-05-15,20:45:47.000,136,11045318,15085,0,1715805946,13033.843994770003,69.38663046000147,53510.68162872 2024-05-15,20:45:48.000,136,11045331,14965,0,1715805947,13033.864203699988,69.37958133000211,53510.72355144 2024-05-15,20:45:49.000,136,11045368,15205,0,1715805948,13033.850731079998,69.32318828999996,53510.66765448001 2024-05-15,20:45:50.000,136,11045266,14885,0,1715805949,13033.810313219998,69.33728654999868,53510.765474160005 2024-05-15,20:45:51.000,136,11045244,14925,0,1715805950,13033.823785840003,69.19630395000422,53510.8493196 2024-05-15,20:45:52.000,136,11045226,15005,0,1715805951,13033.769895359997,69.20335308000358,53510.89822944 2024-05-15,20:45:53.000,136,11045224,14725,0,1715805952,13033.675587019992,69.18220568999823,53510.87028096 2024-05-15,20:45:54.000,136,11045488,14685,0,1715805953,13033.581278680002,69.20335308000358,53510.92617792001 2024-05-15,20:45:55.000,136,11045319,14845,0,1715805954,13033.561069750001,69.12581265000335,53510.92617792001 2024-05-15,20:45:56.000,136,11045323,14685,0,1715805955,13033.493706649992,69.21040221000294,53510.97508776001 2024-05-15,20:45:57.000,136,11045367,14765,0,1715805956,13033.460025100001,69.18220568999823,53511.00303624001 2024-05-15,20:45:58.000,136,11045327,14845,0,1715805957,13033.446552479996,69.20335308000358,53511.07290744001 2024-05-15,20:45:59.000,136,11045236,14925,0,1715805958,13033.419607240001,69.14696004000143,53511.14277864001 2024-05-15,20:46:00.000,136,11045406,14725,0,1715805959,13033.372453069991,69.13991091000207,53511.198675600004 2024-05-15,20:46:01.000,136,11045360,14685,0,1715805960,13033.284881039996,69.13286178000271,53511.19168848001 2024-05-15,20:46:02.000,136,11045298,14965,0,1715805961,13033.35898045,69.11171439000464,53511.18470136 2024-05-15,20:46:03.000,136,11045304,14765,0,1715805962,13033.284881039996,69.0694196100012,53511.2336112 2024-05-15,20:46:04.000,136,11045309,14965,0,1715805963,13033.31182627999,68.99187918000098,53511.26155968001 2024-05-15,20:46:05.000,136,11045302,14645,0,1715805964,13033.27814473,68.96368266000354,53511.42226344 2024-05-15,20:46:06.000,136,11045195,14885,0,1715805965,13033.204045319995,68.96368266000354,53511.52707024001 2024-05-15,20:46:07.000,136,11045240,14845,0,1715805966,13033.2579358,68.86499483999796,53511.56899296 2024-05-15,20:46:08.000,136,11045389,14645,0,1715805967,13033.204045319995,68.8579457099986,53511.65982552 2024-05-15,20:46:09.000,136,11045383,14245,0,1715805968,13033.10973697999,68.84384744999988,53511.63886416 2024-05-15,20:46:10.000,136,11045440,14645,0,1715805969,13033.13668222,68.82974919000117,53511.701748240004 2024-05-15,20:46:11.000,136,11045302,14845,0,1715805970,13033.10973697999,68.78040527999838,53511.701748240004 2024-05-15,20:46:12.000,136,11045342,15005,0,1715805971,13033.08952804999,68.78040527999838,53511.80655504 2024-05-15,20:46:13.000,136,11045270,14845,0,1715805972,13033.10973697999,68.75220876000094,53511.77860656 2024-05-15,20:46:14.000,136,11045386,14925,0,1715805973,13033.11647329,68.82974919000117,53511.79258080001 2024-05-15,20:46:15.000,136,11045350,14845,0,1715805974,13033.08952804999,68.67466833000071,53511.701748240004 2024-05-15,20:46:16.000,136,11045380,14685,0,1715805975,13033.13668222,68.67466833000071,53511.79258080001 2024-05-15,20:46:17.000,136,11045340,15045,0,1715805976,13033.163627459995,68.63237355000456,53511.87642624 2024-05-15,20:46:18.000,136,11045306,15005,0,1715805977,13033.10973697999,68.66761920000135,53511.85546488 2024-05-15,20:46:19.000,136,11045262,14765,0,1715805978,13033.15015483999,68.63237355000456,53511.90437472 2024-05-15,20:46:20.000,136,11045268,14605,0,1715805979,13033.21078162999,68.73106137000286,53511.939310320005 2024-05-15,20:46:21.000,136,11045286,14525,0,1715805980,13033.21078162999,68.70991398000479,53511.86245200001 2024-05-15,20:46:22.000,136,11045207,14525,0,1715805981,13033.244463179995,68.78745440999774,53512.02315576 2024-05-15,20:46:23.000,136,11045403,14565,0,1715805982,13033.27814473,68.73811050000222,53511.98123304001 2024-05-15,20:46:24.000,136,11045373,14605,0,1715805983,13033.284881039996,68.78040527999838,53511.99520728 2024-05-15,20:46:25.000,136,11045299,14765,0,1715805984,13033.284881039996,68.73811050000222,53512.0021944 2024-05-15,20:46:26.000,136,11045365,15085,0,1715805985,13033.39939831,68.88614223000332,53512.05110424001 2024-05-15,20:46:27.000,136,11045321,14845,0,1715805986,13033.486970339996,68.8720439700046,53512.12796256001 2024-05-15,20:46:28.000,136,11045310,14565,0,1715805987,13033.520651890001,68.92138788000011,53512.12796256001 2024-05-15,20:46:29.000,136,11045301,14885,0,1715805988,13033.662114400002,68.88614223000332,53512.155911040005 2024-05-15,20:46:30.000,136,11045359,15245,0,1715805989,13033.635169159992,68.87909310000396,53512.14892392001 2024-05-15,20:46:31.000,136,11045452,14925,0,1715805990,13033.769895359997,68.94253526999819,53512.204820880004 2024-05-15,20:46:32.000,136,11045251,14525,0,1715805991,13033.668850709997,68.93548613999883,53512.24674360001 2024-05-15,20:46:33.000,136,11045300,14805,0,1715805992,13033.736213809992,68.98483005000162,53512.28866632 2024-05-15,20:46:34.000,136,11045320,14685,0,1715805993,13033.742950120002,68.94253526999819,53512.33757616 2024-05-15,20:46:35.000,136,11045318,15165,0,1715805994,13033.729477499997,68.97778092000226,53512.3515504 2024-05-15,20:46:36.000,136,11045319,15085,0,1715805995,13033.722741190002,68.97778092000226,53512.323601920005 2024-05-15,20:46:37.000,136,11045226,15005,0,1715805996,13033.749686429997,69.07646874000056,53512.35853752 2024-05-15,20:46:38.000,136,11045354,14685,0,1715805997,13033.709268569997,69.04827222000313,53512.44937008 2024-05-15,20:46:39.000,136,11045390,14925,0,1715805998,13033.668850709997,69.08351786999992,53512.393473120006 2024-05-15,20:46:40.000,136,11045293,14845,0,1715805999,13033.695795949992,69.08351786999992,53512.47731856 2024-05-15,20:46:41.000,136,11045355,14885,0,1715806000,13033.668850709997,69.15400917000079,53512.49827992 2024-05-15,20:46:42.000,136,11045251,14965,0,1715806001,13033.641905470002,69.17515655999887,53512.47033144 2024-05-15,20:46:43.000,136,11045298,14845,0,1715806002,13033.722741190002,69.13286178000271,53512.58212536001 2024-05-15,20:46:44.000,136,11045340,14885,0,1715806003,13033.608223919997,69.16105830000015,53512.51924128 2024-05-15,20:46:45.000,136,11045411,14685,0,1715806004,13033.675587019992,69.18925482000486,53512.51924128 2024-05-15,20:46:46.000,136,11045388,14885,0,1715806005,13033.534124509992,69.21040221000294,53512.56815112 2024-05-15,20:46:47.000,136,11045369,14805,0,1715806006,13033.486970339996,69.27384438000445,53512.57513824 2024-05-15,20:46:48.000,136,11045308,14805,0,1715806007,13033.39939831,69.36548307000339,53512.589112480004 2024-05-15,20:46:49.000,136,11045399,14805,0,1715806008,13033.37918938,69.40072872000019,53512.63802232 2024-05-15,20:46:50.000,136,11045278,14845,0,1715806009,13033.305089969996,69.51351480000449,53512.658983680005 2024-05-15,20:46:51.000,136,11045360,14845,0,1715806010,13033.29835366,69.59105523000471,53512.78475184 2024-05-15,20:46:52.000,136,11045357,14765,0,1715806011,13033.27814473,69.73908695999853,53512.61706096 2024-05-15,20:46:53.000,136,11045286,15365,0,1715806012,13033.244463179995,69.76728348000324,53512.76379048 2024-05-15,20:46:54.000,136,11045320,14845,0,1715806013,13033.23099055999,69.90121694999834,53512.78475184 2024-05-15,20:46:55.000,136,11045364,14765,0,1715806014,13033.244463179995,69.94351173000177,53512.83366168 2024-05-15,20:46:56.000,136,11045352,14885,0,1715806015,13033.23772687,70.10564172000159,53512.84763592001 2024-05-15,20:46:57.000,136,11045282,14925,0,1715806016,13033.2579358,70.20432953999989,53512.95244272 2024-05-15,20:46:58.000,136,11045383,14725,0,1715806017,13033.244463179995,70.22547692999797,53512.95942984 2024-05-15,20:46:59.000,136,11045287,15205,0,1715806018,13033.27814473,70.24662432000332,53512.91052 2024-05-15,20:47:00.000,136,11045237,14685,0,1715806019,13033.31856259,70.26072258000204,53512.96641696001 2024-05-15,20:47:01.000,136,11045349,14885,0,1715806020,13033.345507829996,70.3030173599982,53512.994365440005 2024-05-15,20:47:02.000,136,11045315,15045,0,1715806021,13033.305089969996,70.2677717100014,53512.95942984 2024-05-15,20:47:03.000,136,11045342,14725,0,1715806022,13033.385925689996,70.20432953999989,53512.98737832001 2024-05-15,20:47:04.000,136,11045288,14725,0,1715806023,13033.325298899996,70.24662432000332,53513.0502624 2024-05-15,20:47:05.000,136,11045248,14805,0,1715806024,13033.33877152,70.21137866999925,53513.07122376 2024-05-15,20:47:06.000,136,11045350,14885,0,1715806025,13033.29161734999,70.24662432000332,53513.064236640006 2024-05-15,20:47:07.000,136,11045319,14605,0,1715806026,13033.2579358,70.21137866999925,53513.064236640006 2024-05-15,20:47:08.000,136,11045439,14605,0,1715806027,13033.143418529995,70.17613302000245,53513.162056320005 2024-05-15,20:47:09.000,136,11045341,14805,0,1715806028,13033.103000669995,70.23957519000396,53513.14808208 2024-05-15,20:47:10.000,136,11045344,14765,0,1715806029,13033.042373879995,70.24662432000332,53513.064236640006 2024-05-15,20:47:11.000,136,11045347,14765,0,1715806030,13032.96827446999,70.21137866999925,53513.064236640006 2024-05-15,20:47:12.000,136,11045346,14845,0,1715806031,13032.934592919999,70.3030173599982,53513.05724952001 2024-05-15,20:47:13.000,136,11045323,14725,0,1715806032,13032.914383989999,70.28186997000012,53513.03628816001 2024-05-15,20:47:14.000,136,11045365,14805,0,1715806033,13032.860493509994,70.28186997000012,53513.10615936001 2024-05-15,20:47:15.000,136,11045294,14725,0,1715806034,13032.833548269999,70.28186997000012,53513.07122376 2024-05-15,20:47:16.000,136,11045251,14685,0,1715806035,13032.867229819989,70.31711562000419,53513.03628816001 2024-05-15,20:47:17.000,136,11045317,14765,0,1715806036,13032.873966129999,70.37350865999906,53513.1201336 2024-05-15,20:47:18.000,136,11045344,14645,0,1715806037,13032.880702439994,70.3664595299997,53513.09917224 2024-05-15,20:47:19.000,136,11045285,14685,0,1715806038,13032.867229819989,70.40170518000377,53513.113146480006 2024-05-15,20:47:20.000,136,11045388,14605,0,1715806039,13032.873966129999,70.50039300000208,53513.09917224 2024-05-15,20:47:21.000,136,11045310,14645,0,1715806040,13032.840284579994,70.53563864999887,53513.162056320005 2024-05-15,20:47:22.000,136,11045385,14645,0,1715806041,13032.786394099989,70.54973691000487,53513.07122376 2024-05-15,20:47:23.000,136,11045338,14525,0,1715806042,13032.772921479998,70.66252299000189,53513.08519800001 2024-05-15,20:47:24.000,136,11045400,14565,0,1715806043,13032.692085759998,70.7612108100002,53513.22494040001 2024-05-15,20:47:25.000,136,11045354,14765,0,1715806044,13032.644931589988,70.81760385000234,53513.15506920001 2024-05-15,20:47:26.000,136,11045354,14645,0,1715806045,13032.591041109998,70.90924254000129,53513.18301768001 2024-05-15,20:47:27.000,136,11045306,14565,0,1715806046,13032.456314909992,70.98678297000151,53513.15506920001 2024-05-15,20:47:28.000,136,11045381,14365,0,1715806047,13032.341797640001,71.12071644000389,53513.210966160004 2024-05-15,20:47:29.000,136,11045328,14765,0,1715806048,13032.247489299996,71.2194042600022,53513.25288888001 2024-05-15,20:47:30.000,136,11045388,14765,0,1715806049,13032.153180959991,71.30399382000178,53513.259876000004 2024-05-15,20:47:31.000,136,11045330,14685,0,1715806050,13032.09255416999,71.36038686000393,53513.24590176 2024-05-15,20:47:32.000,136,11045372,14805,0,1715806051,13032.03866369,71.4167798999988,53513.20397904001 2024-05-15,20:47:33.000,136,11045262,14765,0,1715806052,13031.97130058999,71.37448512000265,53513.280837360006 2024-05-15,20:47:34.000,136,11045375,14725,0,1715806053,13031.87699225,71.40973076999944,53513.162056320005 2024-05-15,20:47:35.000,136,11045291,15125,0,1715806054,13031.85004700999,71.33923946999857,53513.16904344 2024-05-15,20:47:36.000,136,11045393,14845,0,1715806055,13031.95782797,71.35333773000457,53513.14109496 2024-05-15,20:47:37.000,136,11045396,15045,0,1715806056,13032.004982139995,71.25464990999899,53513.15506920001 2024-05-15,20:47:38.000,136,11045314,14925,0,1715806057,13032.03866369,71.21235513000283,53513.07821088 2024-05-15,20:47:39.000,136,11045340,15045,0,1715806058,13032.20033513,71.20530600000347,53513.10615936001 2024-05-15,20:47:40.000,136,11045372,15005,0,1715806059,13032.294643469992,71.19120774000476,53513.09917224 2024-05-15,20:47:41.000,136,11045335,14645,0,1715806060,13032.422633360002,71.17710947999876,53513.07122376 2024-05-15,20:47:42.000,136,11045360,14685,0,1715806061,13032.537150629993,71.19825687000412,53513.07122376 2024-05-15,20:47:43.000,136,11045277,14525,0,1715806062,13032.678613139993,71.17710947999876,53513.07122376 2024-05-15,20:47:44.000,136,11045375,14685,0,1715806063,13032.752712549998,71.16301122000004,53512.994365440005 2024-05-15,20:47:45.000,136,11045342,14445,0,1715806064,13032.880702439994,71.12776557000325,53513.1201336 2024-05-15,20:47:46.000,136,11045331,14365,0,1715806065,13033.001956019994,71.05727427000238,53513.08519800001 2024-05-15,20:47:47.000,136,11045360,14645,0,1715806066,13033.09626436,71.0361268800043,53513.02930104 2024-05-15,20:47:48.000,136,11045334,14925,0,1715806067,13033.13668222,70.99383210000087,53513.07122376 2024-05-15,20:47:49.000,136,11045337,14645,0,1715806068,13033.21751794,70.93743905999872,53513.08519800001 2024-05-15,20:47:50.000,136,11045378,14885,0,1715806069,13033.27814473,70.85284949999914,53513.08519800001 2024-05-15,20:47:51.000,136,11045331,14725,0,1715806070,13033.352244139991,70.83875124000042,53512.9803912 2024-05-15,20:47:52.000,136,11045326,14765,0,1715806071,13033.35898045,70.74006342000212,53513.043275280004 2024-05-15,20:47:53.000,136,11045394,14685,0,1715806072,13033.37918938,70.70481776999804,53513.092185120004 2024-05-15,20:47:54.000,136,11045437,14925,0,1715806073,13033.392661999991,70.66252299000189,53512.96641696001 2024-05-15,20:47:55.000,136,11045260,14605,0,1715806074,13033.439816170001,70.65547386000253,53513.113146480006 2024-05-15,20:47:56.000,136,11045399,14765,0,1715806075,13033.460025100001,70.59203169000102,53513.01532680001 2024-05-15,20:47:57.000,136,11045301,14485,0,1715806076,13033.433079859991,70.63432647000445,53513.043275280004 2024-05-15,20:47:58.000,136,11045297,14645,0,1715806077,13033.493706649992,70.5779334300023,53512.98737832001 2024-05-15,20:47:59.000,136,11045401,14885,0,1715806078,13033.520651890001,70.55678604000423,53513.00135256 2024-05-15,20:48:00.000,136,11045390,14725,0,1715806079,13033.547597129997,70.52154039000015,53512.945455600006 2024-05-15,20:48:01.000,136,11045304,14885,0,1715806080,13033.540860820001,70.50744213000144,53512.93148136 2024-05-15,20:48:02.000,136,11045328,14565,0,1715806081,13033.675587019992,70.49334387000272,53512.96641696001 2024-05-15,20:48:03.000,136,11045278,14405,0,1715806082,13033.695795949992,70.49334387000272,53512.945455600006 2024-05-15,20:48:04.000,136,11045422,14885,0,1715806083,13033.756422739993,70.48629474000336,53512.91052 2024-05-15,20:48:05.000,136,11045383,14965,0,1715806084,13033.803576910002,70.52858951999951,53512.95942984 2024-05-15,20:48:06.000,136,11045433,14885,0,1715806085,13033.756422739993,70.52154039000015,53512.98737832001 2024-05-15,20:48:07.000,136,11045348,14845,0,1715806086,13033.843994770003,70.52154039000015,53512.95942984 2024-05-15,20:48:08.000,136,11045310,14525,0,1715806087,13033.877676319993,70.53563864999887,53512.896545760006 2024-05-15,20:48:09.000,136,11045373,15165,0,1715806088,13033.938303109993,70.52154039000015,53512.91750712001 2024-05-15,20:48:10.000,136,11045318,15205,0,1715806089,13033.931566799998,70.54268777999823,53512.9803912 2024-05-15,20:48:11.000,136,11045358,14925,0,1715806090,13033.958512039993,70.50039300000208,53512.90353288 2024-05-15,20:48:12.000,136,11045283,14965,0,1715806091,13033.998929899994,70.58498256000166,53512.96641696001 2024-05-15,20:48:13.000,136,11045339,14645,0,1715806092,13033.978720969993,70.56383517000359,53512.945455600006 2024-05-15,20:48:14.000,136,11045266,14965,0,1715806093,13033.945039419988,70.56383517000359,53512.93846848001 2024-05-15,20:48:15.000,136,11045421,15045,0,1715806094,13033.918094179993,70.6131790799991,53512.875584400004 2024-05-15,20:48:16.000,136,11045414,15045,0,1715806095,13033.837258459993,70.59203169000102,53512.88257152 2024-05-15,20:48:17.000,136,11045323,14965,0,1715806096,13033.810313219998,70.58498256000166,53512.90353288 2024-05-15,20:48:18.000,136,11045329,14885,0,1715806097,13033.702532260002,70.70481776999804,53512.84763592001 2024-05-15,20:48:19.000,136,11045320,14685,0,1715806098,13033.655378089992,70.66957212000125,53512.88955864001 2024-05-15,20:48:20.000,136,11045383,14725,0,1715806099,13033.588014989997,70.68367037999997,53512.86859728001 2024-05-15,20:48:21.000,136,11045355,14885,0,1715806100,13033.527388199996,70.74711255000148,53512.826674560005 2024-05-15,20:48:22.000,136,11045290,14605,0,1715806101,13033.507179269996,70.7894073300049,53512.81270032 2024-05-15,20:48:23.000,136,11045304,14685,0,1715806102,13033.527388199996,70.84580036999978,53512.78475184 2024-05-15,20:48:24.000,136,11045315,14965,0,1715806103,13033.574542369992,70.8598986299985,53512.74981624001 2024-05-15,20:48:25.000,136,11045328,14965,0,1715806104,13033.641905470002,70.85284949999914,53512.728854880006 2024-05-15,20:48:26.000,136,11045325,14765,0,1715806105,13033.662114400002,70.89514428000257,53512.72186776001 2024-05-15,20:48:27.000,136,11045351,14805,0,1715806106,13033.689059639997,70.94448818999808,53512.658983680005 2024-05-15,20:48:28.000,136,11045291,14685,0,1715806107,13033.776631669993,70.90924254000129,53512.67295792 2024-05-15,20:48:29.000,136,11045350,14845,0,1715806108,13033.837258459993,70.88104602000385,53512.63802232 2024-05-15,20:48:30.000,136,11045336,15085,0,1715806109,13033.924830489988,70.8246529800017,53512.6659708 2024-05-15,20:48:31.000,136,11045340,14725,0,1715806110,13033.965248349989,70.79645646000426,53512.6659708 2024-05-15,20:48:32.000,136,11045351,14885,0,1715806111,13033.965248349989,70.78235819999827,53512.65199656001 2024-05-15,20:48:33.000,136,11045349,14685,0,1715806112,13034.012402519998,70.74006342000212,53512.6659708 2024-05-15,20:48:34.000,136,11045340,14685,0,1715806113,13033.904621559988,70.69071950999933,53512.67295792 2024-05-15,20:48:35.000,136,11045347,15005,0,1715806114,13033.830522149998,70.6131790799991,53512.58212536001 2024-05-15,20:48:36.000,136,11045377,15525,0,1715806115,13033.817049529993,70.57088430000294,53512.55417688001 2024-05-15,20:48:37.000,136,11045314,14805,0,1715806116,13033.695795949992,70.52858951999951,53512.68693216 2024-05-15,20:48:38.000,136,11045304,14845,0,1715806117,13033.561069750001,70.53563864999887,53512.57513824 2024-05-15,20:48:39.000,136,11045342,15045,0,1715806118,13033.561069750001,70.49334387000272,53512.589112480004 2024-05-15,20:48:40.000,136,11045361,14845,0,1715806119,13033.588014989997,70.44399995999993,53512.53321552001 2024-05-15,20:48:41.000,136,11045432,15085,0,1715806120,13033.520651890001,70.35236127000098,53512.540202640004 2024-05-15,20:48:42.000,136,11045320,15125,0,1715806121,13033.554333439992,70.32416475000355,53512.5262284 2024-05-15,20:48:43.000,136,11045405,15005,0,1715806122,13033.668850709997,70.34531214000162,53512.55417688001 2024-05-15,20:48:44.000,136,11045436,15125,0,1715806123,13033.655378089992,70.28186997000012,53512.47033144 2024-05-15,20:48:45.000,136,11045273,15045,0,1715806124,13033.736213809992,70.28186997000012,53512.50526704 2024-05-15,20:48:46.000,136,11045390,15045,0,1715806125,13033.682323330002,70.23957519000396,53512.51924128 2024-05-15,20:48:47.000,136,11045307,14485,0,1715806126,13033.689059639997,70.23957519000396,53512.41443448001 2024-05-15,20:48:48.000,136,11045308,14845,0,1715806127,13033.729477499997,70.22547692999797,53512.421421600004 2024-05-15,20:48:49.000,136,11045357,14685,0,1715806128,13033.709268569997,70.10564172000159,53512.442382960005 2024-05-15,20:48:50.000,136,11045327,14405,0,1715806129,13033.662114400002,70.021052160002,53512.44937008 2024-05-15,20:48:51.000,136,11045364,15005,0,1715806130,13033.581278680002,69.97170824999921,53512.43539584001 2024-05-15,20:48:52.000,136,11045337,14605,0,1715806131,13033.574542369992,69.8730204300009,53512.40744736 2024-05-15,20:48:53.000,136,11045273,14605,0,1715806132,13033.507179269996,69.73203782999917,53512.38648600001 2024-05-15,20:48:54.000,136,11045340,15285,0,1715806133,13033.460025100001,69.64744826999959,53512.421421600004 2024-05-15,20:48:55.000,136,11045266,14805,0,1715806134,13033.426343549996,69.5276130600032,53512.393473120006 2024-05-15,20:48:56.000,136,11045345,14805,0,1715806135,13033.325298899996,69.42187610999827,53512.33058904 2024-05-15,20:48:57.000,136,11045335,14885,0,1715806136,13033.325298899996,69.26679524999781,53512.36552464001 2024-05-15,20:48:58.000,136,11045325,14765,0,1715806137,13033.2579358,69.18220568999823,53512.2816792 2024-05-15,20:48:59.000,136,11045366,14885,0,1715806138,13033.204045319995,69.05532135000249,53512.23975648 2024-05-15,20:49:00.000,136,11045356,14685,0,1715806139,13033.204045319995,68.9707317900029,53512.21879512001 2024-05-15,20:49:01.000,136,11045330,14965,0,1715806140,13033.19730901,68.85089657999924,53512.13494968 2024-05-15,20:49:02.000,136,11045306,14885,0,1715806141,13033.15689115,68.83679832000053,53512.16289816 2024-05-15,20:49:03.000,136,11045327,14605,0,1715806142,13033.143418529995,68.80860180000309,53512.086039840004 2024-05-15,20:49:04.000,136,11045296,15125,0,1715806143,13033.17710008,68.75220876000094,53512.09302696 2024-05-15,20:49:05.000,136,11045337,15005,0,1715806144,13033.11647329,68.73106137000286,53511.98123304001 2024-05-15,20:49:06.000,136,11045294,15045,0,1715806145,13033.082791739995,68.70991398000479,53511.939310320005 2024-05-15,20:49:07.000,136,11045292,14925,0,1715806146,13033.123209599995,68.7240122400035,53511.95328456 2024-05-15,20:49:08.000,136,11045306,14845,0,1715806147,13033.082791739995,68.74515963000158,53511.95328456 2024-05-15,20:49:09.000,136,11045326,14845,0,1715806148,13033.022164949994,68.71696311000414,53512.00918152001 2024-05-15,20:49:10.000,136,11045291,14845,0,1715806149,13032.954801849999,68.77335614999902,53511.939310320005 2024-05-15,20:49:11.000,136,11045360,15205,0,1715806150,13032.914383989999,68.7592578900003,53511.92533608 2024-05-15,20:49:12.000,136,11045236,14885,0,1715806151,13032.853757199999,68.77335614999902,53511.90437472 2024-05-15,20:49:13.000,136,11045309,14965,0,1715806152,13032.759448859993,68.77335614999902,53511.890400480006 2024-05-15,20:49:14.000,136,11045315,14765,0,1715806153,13032.671876829998,68.75220876000094,53511.88341336001 2024-05-15,20:49:15.000,136,11045298,14805,0,1715806154,13032.624722660003,68.71696311000414,53511.834503519996 2024-05-15,20:49:16.000,136,11045311,14885,0,1715806155,13032.597777419993,68.67466833000071,53511.84149064001 2024-05-15,20:49:17.000,136,11045320,15045,0,1715806156,13032.436105979992,68.63942268000392,53511.81354216001 2024-05-15,20:49:18.000,136,11045351,14805,0,1715806157,13032.382215500002,68.56188225000369,53511.81354216001 2024-05-15,20:49:19.000,136,11045319,15005,0,1715806158,13032.294643469992,68.55483312000433,53511.79956792 2024-05-15,20:49:20.000,136,11045305,15125,0,1715806159,13032.20033513,68.52663659999962,53511.72969672 2024-05-15,20:49:21.000,136,11045325,15005,0,1715806160,13032.153180959991,68.47024356000475,53511.74367096001 2024-05-15,20:49:22.000,136,11045274,14885,0,1715806161,13032.126235719996,68.42089965000196,53511.771619440005 2024-05-15,20:49:23.000,136,11045328,14965,0,1715806162,13032.166653579996,68.32221183000365,53511.72969672 2024-05-15,20:49:24.000,136,11045343,15005,0,1715806163,13032.146444649996,68.27286792000086,53511.687774 2024-05-15,20:49:25.000,136,11045276,14605,0,1715806164,13032.045399999995,68.15303271000448,53511.69476112001 2024-05-15,20:49:26.000,136,11045279,14645,0,1715806165,13031.9780369,68.08254141000361,53511.69476112001 2024-05-15,20:49:27.000,136,11045297,14965,0,1715806166,13031.95109165999,68.01205011000275,53511.67379976001 2024-05-15,20:49:28.000,136,11045313,14685,0,1715806167,13031.883728559995,67.93450968000252,53511.70873536 2024-05-15,20:49:29.000,136,11045265,15125,0,1715806168,13031.742266049994,67.8569692500023,53511.701748240004 2024-05-15,20:49:30.000,136,11045300,15125,0,1715806169,13031.607539849989,67.83582186000422,53511.65982552 2024-05-15,20:49:31.000,136,11045273,14845,0,1715806170,13031.513231509998,67.84287099000358,53511.65982552 2024-05-15,20:49:32.000,136,11045284,14725,0,1715806171,13031.290933279997,67.8569692500023,53511.69476112001 2024-05-15,20:49:33.000,136,11045296,14725,0,1715806172,13031.169679699997,67.89926402999845,53511.65982552 2024-05-15,20:49:34.000,136,11045385,15085,0,1715806173,13030.974326709991,67.98385358999803,53511.701748240004 2024-05-15,20:49:35.000,136,11045315,14525,0,1715806174,13030.765501099995,68.06139401999826,53511.75065808 2024-05-15,20:49:36.000,136,11045291,14885,0,1715806175,13030.57014810999,68.1671309700032,53511.771619440005 2024-05-15,20:49:37.000,136,11045326,15125,0,1715806176,13030.361322499994,68.36450660999981,53511.79258080001 2024-05-15,20:49:38.000,136,11045371,14805,0,1715806177,13030.165969510002,68.42089965000196,53511.77860656 2024-05-15,20:49:39.000,136,11045256,14725,0,1715806178,13029.963880210002,68.56893138000305,53511.78559368 2024-05-15,20:49:40.000,136,11045327,14765,0,1715806179,13029.869571869996,68.65352094000264,53511.8275164 2024-05-15,20:49:41.000,136,11045289,14805,0,1715806180,13029.667482569996,68.74515963000158,53511.77860656 2024-05-15,20:49:42.000,136,11045286,14885,0,1715806181,13029.55970161,68.79450354000437,53511.7576452 2024-05-15,20:49:43.000,136,11045326,14885,0,1715806182,13029.51928375,68.85089657999924,53511.80655504 2024-05-15,20:49:44.000,136,11045311,14725,0,1715806183,13029.43844803,68.87909310000396,53511.79258080001 2024-05-15,20:49:45.000,136,11045282,14925,0,1715806184,13029.39803017,68.83679832000053,53511.771619440005 2024-05-15,20:49:46.000,136,11045254,14845,0,1715806185,13029.35087599999,68.79450354000437,53511.78559368 2024-05-15,20:49:47.000,136,11045384,14845,0,1715806186,13029.296985519999,68.77335614999902,53511.78559368 2024-05-15,20:49:48.000,136,11045336,14525,0,1715806187,13029.33066706999,68.73106137000286,53511.78559368 2024-05-15,20:49:49.000,136,11045273,14885,0,1715806188,13029.323930759994,68.67466833000071,53511.72969672 2024-05-15,20:49:50.000,136,11045329,15045,0,1715806189,13029.37108492999,68.67466833000071,53511.79258080001 2024-05-15,20:49:51.000,136,11045310,14845,0,1715806190,13029.384557549994,68.61827528999856,53511.78559368 2024-05-15,20:49:52.000,136,11045385,14605,0,1715806191,13029.35761231,68.61827528999856,53511.74367096001 2024-05-15,20:49:53.000,136,11045268,14525,0,1715806192,13029.424975409995,68.59007877000113,53511.71572248001 2024-05-15,20:49:54.000,136,11045384,14765,0,1715806193,13029.424975409995,68.63237355000456,53511.7576452 2024-05-15,20:49:55.000,136,11045322,14645,0,1715806194,13029.39129385999,68.57598051000241,53511.76463232001 2024-05-15,20:49:56.000,136,11045336,14885,0,1715806195,13029.39803017,68.57598051000241,53511.76463232001 2024-05-15,20:49:57.000,136,11045296,14645,0,1715806196,13029.323930759994,68.63237355000456,53511.77860656 2024-05-15,20:49:58.000,136,11045354,14845,0,1715806197,13029.243095039994,68.68171746000007,53511.71572248001 2024-05-15,20:49:59.000,136,11045319,14645,0,1715806198,13029.168995629989,68.66761920000135,53511.72969672 2024-05-15,20:50:00.000,136,11045278,14725,0,1715806199,13029.081423599993,68.7592578900003,53511.79956792 2024-05-15,20:50:01.000,136,11045329,14565,0,1715806200,13028.960170019993,68.85089657999924,53511.8275164 2024-05-15,20:50:02.000,136,11045306,15205,0,1715806201,13028.845652750002,68.90024049000203,53511.820529280005 2024-05-15,20:50:03.000,136,11045405,15085,0,1715806202,13028.677244999992,68.96368266000354,53511.79258080001 2024-05-15,20:50:04.000,136,11045307,15005,0,1715806203,13028.569464039996,69.07646874000056,53511.834503519996 2024-05-15,20:50:05.000,136,11045268,15045,0,1715806204,13028.407792599995,69.17515655999887,53511.7576452 2024-05-15,20:50:06.000,136,11045332,14685,0,1715806205,13028.30001164,69.28794264000317,53511.73668384 2024-05-15,20:50:07.000,136,11045272,15085,0,1715806206,13028.13160388999,69.35138481000467,53511.79956792 2024-05-15,20:50:08.000,136,11045418,14725,0,1715806207,13028.010350309989,69.47122002000106,53511.81354216001 2024-05-15,20:50:09.000,136,11045380,14885,0,1715806208,13027.929514589989,69.57695696999872,53511.77860656 2024-05-15,20:50:10.000,136,11045254,14685,0,1715806209,13027.855415179998,69.59810436000407,53511.74367096001 2024-05-15,20:50:11.000,136,11045241,15325,0,1715806210,13027.875624109998,69.6615465299983,53511.75065808 2024-05-15,20:50:12.000,136,11045361,14885,0,1715806211,13027.942987209994,69.66859565999766,53511.74367096001 2024-05-15,20:50:13.000,136,11045293,14845,0,1715806212,13027.983405069994,69.64039914000023,53511.771619440005 2024-05-15,20:50:14.000,136,11045341,14965,0,1715806213,13028.057504479999,69.59810436000407,53511.79258080001 2024-05-15,20:50:15.000,136,11045225,14845,0,1715806214,13028.185494369995,69.58400609999808,53511.70873536 2024-05-15,20:50:16.000,136,11045311,14685,0,1715806215,13028.35390211999,69.48531827999977,53511.771619440005 2024-05-15,20:50:17.000,136,11045335,15005,0,1715806216,13028.52230987,69.42187610999827,53511.71572248001 2024-05-15,20:50:18.000,136,11045293,14885,0,1715806217,13028.582936660001,69.38663046000147,53511.70873536 2024-05-15,20:50:19.000,136,11045303,14805,0,1715806218,13028.697453929992,69.3161391600006,53511.666812639996 2024-05-15,20:50:20.000,136,11045296,14805,0,1715806219,13028.791762269997,69.2808935100038,53511.652838400005 2024-05-15,20:50:21.000,136,11045328,15045,0,1715806220,13028.838916439992,69.25974611999845,53511.68078688 2024-05-15,20:50:22.000,136,11045377,15405,0,1715806221,13028.838916439992,69.24564785999974,53511.75065808 2024-05-15,20:50:23.000,136,11045303,14685,0,1715806222,13028.845652750002,69.22450047000166,53511.73668384 2024-05-15,20:50:24.000,136,11045312,15165,0,1715806223,13028.818707509992,69.2526969899991,53511.74367096001 2024-05-15,20:50:25.000,136,11045287,15125,0,1715806224,13028.764817030002,69.32318828999996,53511.79258080001 2024-05-15,20:50:26.000,136,11045305,14685,0,1715806225,13028.744608100002,69.33728654999868,53511.80655504 2024-05-15,20:50:27.000,136,11045301,15005,0,1715806226,13028.609881899996,69.44302350000362,53511.81354216001 2024-05-15,20:50:28.000,136,11045324,15045,0,1715806227,13028.576200349991,69.43597437000426,53511.820529280005 2024-05-15,20:50:29.000,136,11045353,14925,0,1715806228,13028.529046179996,69.49941653999849,53511.81354216001 2024-05-15,20:50:30.000,136,11045294,14965,0,1715806229,13028.43473783999,69.47826915000041,53511.78559368 2024-05-15,20:50:31.000,136,11045355,14965,0,1715806230,13028.32022057,69.50646566999785,53511.88341336001 2024-05-15,20:50:32.000,136,11045343,14925,0,1715806231,13028.286539019995,69.5276130600032,53511.84149064001 2024-05-15,20:50:33.000,136,11045314,14805,0,1715806232,13028.29327532999,69.51351480000449,53511.96027168001 2024-05-15,20:50:34.000,136,11045314,14965,0,1715806233,13028.19896699,69.52056393000385,53511.92533608 2024-05-15,20:50:35.000,136,11045316,15005,0,1715806234,13028.23264853999,69.53466219000256,53511.92533608 2024-05-15,20:50:36.000,136,11045294,14805,0,1715806235,13028.17202174999,69.53466219000256,53511.88341336001 2024-05-15,20:50:37.000,136,11045332,15165,0,1715806236,13028.23938485,69.47826915000041,53511.9672588 2024-05-15,20:50:38.000,136,11045264,14805,0,1715806237,13028.30001164,69.43597437000426,53511.92533608 2024-05-15,20:50:39.000,136,11045288,14725,0,1715806238,13028.37411104999,69.39367959000083,53511.98123304001 2024-05-15,20:50:40.000,136,11045283,14965,0,1715806239,13028.387583669995,69.34433567999804,53512.01616864 2024-05-15,20:50:41.000,136,11045338,14725,0,1715806240,13028.468419389996,69.2808935100038,53511.99520728 2024-05-15,20:50:42.000,136,11045289,14605,0,1715806241,13028.515573559991,69.26679524999781,53511.96027168001 2024-05-15,20:50:43.000,136,11045343,15045,0,1715806242,13028.549255109996,69.14696004000143,53512.037130000004 2024-05-15,20:50:44.000,136,11045300,14805,0,1715806243,13028.562727730001,69.13286178000271,53512.0720656 2024-05-15,20:50:45.000,136,11045315,14765,0,1715806244,13028.515573559991,69.104665259998,53511.97424592 2024-05-15,20:50:46.000,136,11045352,14725,0,1715806245,13028.515573559991,69.09761612999864,53511.94629744 2024-05-15,20:50:47.000,136,11045329,14685,0,1715806246,13028.45494676999,69.104665259998,53512.01616864 2024-05-15,20:50:48.000,136,11045376,14565,0,1715806247,13028.39431997999,69.09761612999864,53512.037130000004 2024-05-15,20:50:49.000,136,11045303,14965,0,1715806248,13028.367374739995,69.13991091000207,53512.058091360006 2024-05-15,20:50:50.000,136,11045334,14645,0,1715806249,13028.225912229995,69.16105830000015,53512.01616864 2024-05-15,20:50:51.000,136,11045321,14765,0,1715806250,13028.165285439994,69.17515655999887,53512.0720656 2024-05-15,20:50:52.000,136,11045293,14565,0,1715806251,13028.097922339999,69.16810742999951,53512.06507848 2024-05-15,20:50:53.000,136,11045390,14685,0,1715806252,13027.996877689999,69.18925482000486,53512.06507848 2024-05-15,20:50:54.000,136,11045281,14725,0,1715806253,13027.889096729989,69.17515655999887,53512.03014288001 2024-05-15,20:50:55.000,136,11045302,14685,0,1715806254,13027.882360419993,69.22450047000166,53512.03014288001 2024-05-15,20:50:56.000,136,11045393,14885,0,1715806255,13027.828469939988,69.2174513400023,53512.058091360006 2024-05-15,20:50:57.000,136,11045324,14685,0,1715806256,13027.841942559993,69.26679524999781,53512.00918152001 2024-05-15,20:50:58.000,136,11045362,15205,0,1715806257,13027.821733629993,69.2526969899991,53512.0021944 2024-05-15,20:50:59.000,136,11045334,14885,0,1715806258,13027.835206249998,69.25974611999845,53512.06507848 2024-05-15,20:51:00.000,136,11045336,14965,0,1715806259,13027.794788389998,69.27384438000445,53512.01616864 2024-05-15,20:51:01.000,136,11045329,15205,0,1715806260,13027.835206249998,69.2808935100038,53511.99520728 2024-05-15,20:51:02.000,136,11045340,15125,0,1715806261,13027.889096729989,69.27384438000445,53512.06507848 2024-05-15,20:51:03.000,136,11045306,15045,0,1715806262,13027.963196139994,69.2174513400023,53512.037130000004 2024-05-15,20:51:04.000,136,11045301,14965,0,1715806263,13028.023822929994,69.23154960000102,53512.00918152001 2024-05-15,20:51:05.000,136,11045343,14845,0,1715806264,13028.077713409999,69.14696004000143,53512.04411712 2024-05-15,20:51:06.000,136,11045306,14965,0,1715806265,13028.145076509994,69.15400917000079,53512.03014288001 2024-05-15,20:51:07.000,136,11045302,14725,0,1715806266,13028.1383402,69.09056699999928,53511.988220160005 2024-05-15,20:51:08.000,136,11045354,14885,0,1715806267,13028.21917592,69.07646874000056,53511.9672588 2024-05-15,20:51:09.000,136,11045367,14845,0,1715806268,13028.27306639999,68.99892831000034,53511.97424592 2024-05-15,20:51:10.000,136,11045318,14925,0,1715806269,13028.30001164,68.91433875000075,53511.94629744 2024-05-15,20:51:11.000,136,11045314,14765,0,1715806270,13028.27980271,68.93548613999883,53511.95328456 2024-05-15,20:51:12.000,136,11045392,14845,0,1715806271,13028.266330089995,68.90024049000203,53511.91136184001 2024-05-15,20:51:13.000,136,11045341,14525,0,1715806272,13028.30001164,68.8720439700046,53511.890400480006 2024-05-15,20:51:14.000,136,11045349,14845,0,1715806273,13028.246121159995,68.92138788000011,53511.98123304001 2024-05-15,20:51:15.000,136,11045333,14685,0,1715806274,13028.23938485,69.01302656999906,53511.96027168001 2024-05-15,20:51:16.000,136,11045400,14725,0,1715806275,13028.23264853999,69.0059774399997,53511.96027168001 2024-05-15,20:51:17.000,136,11045309,14645,0,1715806276,13028.19896699,69.07646874000056,53511.96027168001 2024-05-15,20:51:18.000,136,11045300,14805,0,1715806277,13028.21243960999,69.15400917000079,53511.95328456 2024-05-15,20:51:19.000,136,11045326,14925,0,1715806278,13028.165285439994,69.17515655999887,53511.890400480006 2024-05-15,20:51:20.000,136,11045354,15005,0,1715806279,13028.17202174999,69.2174513400023,53511.918348960004 2024-05-15,20:51:21.000,136,11045330,14805,0,1715806280,13028.17875806,69.2526969899991,53511.87642624 2024-05-15,20:51:22.000,136,11045330,15165,0,1715806281,13028.30001164,69.2808935100038,53511.93232320001 2024-05-15,20:51:23.000,136,11045336,14765,0,1715806282,13028.32022057,69.23859873000038,53511.92533608 2024-05-15,20:51:24.000,136,11045336,14805,0,1715806283,13028.39431997999,69.22450047000166,53511.918348960004 2024-05-15,20:51:25.000,136,11045363,15045,0,1715806284,13028.508837249996,69.18220568999823,53511.91136184001 2024-05-15,20:51:26.000,136,11045360,15085,0,1715806285,13028.569464039996,69.11171439000464,53511.86245200001 2024-05-15,20:51:27.000,136,11045291,15085,0,1715806286,13028.643563450001,68.97778092000226,53511.834503519996 2024-05-15,20:51:28.000,136,11045323,14845,0,1715806287,13028.690717619997,68.83679832000053,53511.78559368 2024-05-15,20:51:29.000,136,11045294,14645,0,1715806288,13028.731135479997,68.660570070002,53511.771619440005 2024-05-15,20:51:30.000,136,11045278,14965,0,1715806289,13028.737871789992,68.48434182000346,53511.79258080001 2024-05-15,20:51:31.000,136,11045347,14605,0,1715806290,13028.690717619997,68.35745748000045,53511.80655504 2024-05-15,20:51:32.000,136,11045341,14525,0,1715806291,13028.630090829996,68.23762227000407,53511.81354216001 2024-05-15,20:51:33.000,136,11045284,15045,0,1715806292,13028.616618209991,68.15303271000448,53511.76463232001 2024-05-15,20:51:34.000,136,11045354,14685,0,1715806293,13028.48189201,68.03319750000082,53511.74367096001 2024-05-15,20:51:35.000,136,11045288,14645,0,1715806294,13028.3404295,67.99090272000467,53511.771619440005 2024-05-15,20:51:36.000,136,11045294,14885,0,1715806295,13028.23938485,68.0190992400021,53511.73668384 2024-05-15,20:51:37.000,136,11045370,14645,0,1715806296,13028.145076509994,68.01205011000275,53511.687774 2024-05-15,20:51:38.000,136,11045334,14805,0,1715806297,13028.037295549999,68.04729575999954,53511.6179028 2024-05-15,20:51:39.000,136,11045349,14685,0,1715806298,13027.929514589989,68.12483618999977,53511.58995432 2024-05-15,20:51:40.000,136,11045310,14685,0,1715806299,13027.922778279994,68.18122923000192,53511.59694144001 2024-05-15,20:51:41.000,136,11045304,14565,0,1715806300,13027.976668759999,68.29401530999894,53511.50610888001 2024-05-15,20:51:42.000,136,11045360,14565,0,1715806301,13027.963196139994,68.34335922000173,53511.56899296 2024-05-15,20:51:43.000,136,11045329,14765,0,1715806302,13028.05076816999,68.34335922000173,53511.45021192 2024-05-15,20:51:44.000,136,11045333,14845,0,1715806303,13028.185494369995,68.40680139000324,53511.42925056001 2024-05-15,20:51:45.000,136,11045358,15125,0,1715806304,13028.30001164,68.39975226000388,53511.4432248 2024-05-15,20:51:46.000,136,11045273,14725,0,1715806305,13028.52230987,68.37155573999917,53511.47117328 2024-05-15,20:51:47.000,136,11045365,14885,0,1715806306,13028.643563450001,68.32926096000301,53511.46418616 2024-05-15,20:51:48.000,136,11045317,14725,0,1715806307,13028.751344409997,68.20237662,53511.46418616 2024-05-15,20:51:49.000,136,11045351,14405,0,1715806308,13028.919752159993,68.17418010000256,53511.41527632 2024-05-15,20:51:50.000,136,11045339,14445,0,1715806309,13029.014060499998,68.06139401999826,53511.42925056001 2024-05-15,20:51:51.000,136,11045281,14845,0,1715806310,13029.101632529993,67.96975532999932,53511.45021192 2024-05-15,20:51:52.000,136,11045335,14565,0,1715806311,13029.182468249994,67.86401838000165,53511.534057360004 2024-05-15,20:51:53.000,136,11045298,14205,0,1715806312,13029.148786699989,67.8076253399995,53511.47117328 2024-05-15,20:51:54.000,136,11045319,14885,0,1715806313,13029.142050389994,67.68779013000312,53511.47117328 2024-05-15,20:51:55.000,136,11045328,14525,0,1715806314,13029.128577769989,67.65254447999905,53511.50610888001 2024-05-15,20:51:56.000,136,11045313,14645,0,1715806315,13029.020796809993,67.64549534999969,53511.513096 2024-05-15,20:51:57.000,136,11045378,14805,0,1715806316,13028.973642639998,67.65959360999841,53511.54104448 2024-05-15,20:51:58.000,136,11045324,14725,0,1715806317,13028.872597989997,67.63844622000033,53511.50610888001 2024-05-15,20:51:59.000,136,11045332,14685,0,1715806318,13028.798498579992,67.58205317999818,53511.54104448 2024-05-15,20:52:00.000,136,11045289,14605,0,1715806319,13028.710926549997,67.56795491999947,53511.513096 2024-05-15,20:52:01.000,136,11045342,14725,0,1715806320,13028.630090829996,67.52566014000331,53511.54104448 2024-05-15,20:52:02.000,136,11045346,14525,0,1715806321,13028.609881899996,67.47631623000052,53511.52707024001 2024-05-15,20:52:03.000,136,11045312,14805,0,1715806322,13028.555991419991,67.45516884000244,53511.49213464 2024-05-15,20:52:04.000,136,11045384,14845,0,1715806323,13028.555991419991,67.37762841000222,53511.513096 2024-05-15,20:52:05.000,136,11045309,14525,0,1715806324,13028.549255109996,67.32828449999943,53511.513096 2024-05-15,20:52:06.000,136,11045297,14725,0,1715806325,13028.576200349991,67.32123537000007,53511.47816040001 2024-05-15,20:52:07.000,136,11045321,14685,0,1715806326,13028.582936660001,67.31418624000071,53511.50610888001 2024-05-15,20:52:08.000,136,11045340,14445,0,1715806327,13028.589672969996,67.32828449999943,53511.45719904001 2024-05-15,20:52:09.000,136,11045326,14605,0,1715806328,13028.623354520001,67.30008798000199,53511.45719904001 2024-05-15,20:52:10.000,136,11045282,14565,0,1715806329,13028.636827139992,67.31418624000071,53511.4432248 2024-05-15,20:52:11.000,136,11045254,14925,0,1715806330,13028.683981310001,67.37762841000222,53511.42925056001 2024-05-15,20:52:12.000,136,11045304,14925,0,1715806331,13028.690717619997,67.41992318999837,53511.42226344 2024-05-15,20:52:13.000,136,11045363,14885,0,1715806332,13028.670508689996,67.45516884000244,53511.47117328 2024-05-15,20:52:14.000,136,11045264,14645,0,1715806333,13028.704190240001,67.48336535999988,53511.50610888001 2024-05-15,20:52:15.000,136,11045318,14845,0,1715806334,13028.630090829996,67.48336535999988,53511.41527632 2024-05-15,20:52:16.000,136,11045348,14765,0,1715806335,13028.596409279991,67.53975840000203,53511.46418616 2024-05-15,20:52:17.000,136,11045258,14205,0,1715806336,13028.562727730001,67.54680753000139,53511.485147520005 2024-05-15,20:52:18.000,136,11045323,14885,0,1715806337,13028.535782489991,67.51156188000459,53511.45021192 2024-05-15,20:52:19.000,136,11045334,14605,0,1715806338,13028.428001529996,67.47631623000052,53511.45719904001 2024-05-15,20:52:20.000,136,11045328,14605,0,1715806339,13028.387583669995,67.42697231999773,53511.46418616 2024-05-15,20:52:21.000,136,11045335,14405,0,1715806340,13028.326956879995,67.32828449999943,53511.499121759996 2024-05-15,20:52:22.000,136,11045311,14765,0,1715806341,13028.27306639999,67.22254755000176,53511.54803160001 2024-05-15,20:52:23.000,136,11045239,14285,0,1715806342,13028.21917592,67.13795799000218,53511.46418616 2024-05-15,20:52:24.000,136,11045333,14485,0,1715806343,13028.21917592,67.03222104000452,53511.52008312 2024-05-15,20:52:25.000,136,11045285,14645,0,1715806344,13028.225912229995,66.88418931000342,53511.499121759996 2024-05-15,20:52:26.000,136,11045321,14685,0,1715806345,13028.21243960999,66.82074714000191,53511.513096 2024-05-15,20:52:27.000,136,11045276,14525,0,1715806346,13028.225912229995,66.68681366999954,53511.52008312 2024-05-15,20:52:28.000,136,11045334,15045,0,1715806347,13028.27980271,66.64451889000338,53511.56899296 2024-05-15,20:52:29.000,136,11045307,14845,0,1715806348,13028.27306639999,66.58812585000123,53511.54803160001 2024-05-15,20:52:30.000,136,11045254,15045,0,1715806349,13028.27306639999,66.53173280999908,53511.61091568 2024-05-15,20:52:31.000,136,11045278,14805,0,1715806350,13028.21243960999,66.5599293300038,53511.63886416 2024-05-15,20:52:32.000,136,11045236,14445,0,1715806351,13028.15854913,66.59517498000059,53511.63886416 2024-05-15,20:52:33.000,136,11045297,14765,0,1715806352,13028.05076816999,66.64451889000338,53511.687774 2024-05-15,20:52:34.000,136,11045337,14645,0,1715806353,13027.942987209994,66.68681366999954,53511.67379976001 2024-05-15,20:52:35.000,136,11045261,14565,0,1715806354,13027.774579459998,66.78550148999784,53511.74367096001 2024-05-15,20:52:36.000,136,11045256,14885,0,1715806355,13027.619644329992,66.84894365999935,53511.69476112001 2024-05-15,20:52:37.000,136,11045269,14725,0,1715806356,13027.457972889992,66.9405823499983,53511.701748240004 2024-05-15,20:52:38.000,136,11045334,14525,0,1715806357,13027.249147279996,67.03222104000452,53511.64585128001 2024-05-15,20:52:39.000,136,11045283,14885,0,1715806358,13027.11442107999,67.03927017000387,53511.652838400005 2024-05-15,20:52:40.000,136,11045284,14885,0,1715806359,13026.946013329994,67.1027123399981,53511.63187704 2024-05-15,20:52:41.000,136,11045285,14885,0,1715806360,13026.811287129989,67.10976147000474,53511.63886416 2024-05-15,20:52:42.000,136,11045286,14645,0,1715806361,13026.710242479989,67.09566320999875,53511.61091568 2024-05-15,20:52:43.000,136,11045275,14685,0,1715806362,13026.622670449993,67.05336843000259,53511.6179028 2024-05-15,20:52:44.000,136,11045294,15085,0,1715806363,13026.602461519993,66.97582800000237,53511.56899296 2024-05-15,20:52:45.000,136,11045254,14805,0,1715806364,13026.615934139998,66.8700910500047,53511.57598008001 2024-05-15,20:52:46.000,136,11045318,14525,0,1715806365,13026.750660339989,66.78550148999784,53511.54104448 2024-05-15,20:52:47.000,136,11045315,14885,0,1715806366,13026.885386539994,66.58812585000123,53511.5829672 2024-05-15,20:52:48.000,136,11045292,15045,0,1715806367,13027.026849049995,66.46829064000485,53511.52008312 2024-05-15,20:52:49.000,136,11045219,14525,0,1715806368,13027.188520489995,66.2991115199984,53511.56200584 2024-05-15,20:52:50.000,136,11045306,14845,0,1715806369,13027.363664550001,66.09468675000244,53511.56899296 2024-05-15,20:52:51.000,136,11045322,15205,0,1715806370,13027.552281229997,66.04534283999965,53511.56899296 2024-05-15,20:52:52.000,136,11045295,14725,0,1715806371,13027.740897909993,65.87616372000048,53511.62488992001 2024-05-15,20:52:53.000,136,11045327,15365,0,1715806372,13027.747634220003,65.68583721000323,53511.56899296 2024-05-15,20:52:54.000,136,11045206,15125,0,1715806373,13027.828469939988,65.60124765000364,53511.57598008001 2024-05-15,20:52:55.000,136,11045291,15005,0,1715806374,13027.747634220003,65.59419852000428,53511.57598008001 2024-05-15,20:52:56.000,136,11045284,14885,0,1715806375,13027.666798500002,65.608296780003,53511.61091568 2024-05-15,20:52:57.000,136,11045330,15005,0,1715806376,13027.451236579996,65.6435424299998,53511.65982552 2024-05-15,20:52:58.000,136,11045288,14605,0,1715806377,13027.18178418,65.77747590000217,53511.666812639996 2024-05-15,20:52:59.000,136,11045327,14525,0,1715806378,13026.885386539994,65.82681980999769,53511.6179028 2024-05-15,20:53:00.000,136,11045277,14645,0,1715806379,13026.562043659993,65.96075328000006,53511.652838400005 2024-05-15,20:53:01.000,136,11045350,14565,0,1715806380,13026.157865059991,66.03829371000029,53511.701748240004 2024-05-15,20:53:02.000,136,11045262,14525,0,1715806381,13025.84125849,66.22157108999818,53511.67379976001 2024-05-15,20:53:03.000,136,11045315,14925,0,1715806382,13025.443816199993,66.3132097800044,53511.64585128001 2024-05-15,20:53:04.000,136,11045272,14565,0,1715806383,13025.160891179992,66.4471432499995,53511.63886416 2024-05-15,20:53:05.000,136,11045330,14565,0,1715806384,13024.770185199995,66.53878193999844,53511.603928560005 2024-05-15,20:53:06.000,136,11045291,14645,0,1715806385,13024.547886969995,66.53173280999908,53511.57598008001 2024-05-15,20:53:07.000,136,11045261,14685,0,1715806386,13024.332325049989,66.5599293300038,53511.61091568 2024-05-15,20:53:08.000,136,11045332,14565,0,1715806387,13024.150444679988,66.53878193999844,53511.52707024001 2024-05-15,20:53:09.000,136,11045292,14725,0,1715806388,13024.096554199998,66.5458310699978,53511.49213464 2024-05-15,20:53:10.000,136,11045258,14805,0,1715806389,13024.103290509993,66.45419237999886,53511.46418616 2024-05-15,20:53:11.000,136,11045261,14725,0,1715806390,13024.163917299993,66.37665194999863,53511.46418616 2024-05-15,20:53:12.000,136,11045239,14605,0,1715806391,13024.224544089993,66.35550456000055,53511.41527632 2024-05-15,20:53:13.000,136,11045283,14845,0,1715806392,13024.345797669994,66.25681674000225,53511.39431496 2024-05-15,20:53:14.000,136,11045230,14645,0,1715806393,13024.487260179994,66.1369815299986,53511.387327840006 2024-05-15,20:53:15.000,136,11045267,14765,0,1715806394,13024.608513759995,66.09468675000244,53511.387327840006 2024-05-15,20:53:16.000,136,11045281,14485,0,1715806395,13024.78365782,65.96075328000006,53511.26155968001 2024-05-15,20:53:17.000,136,11045281,14845,0,1715806396,13024.86449354,65.93255676000263,53511.28252104 2024-05-15,20:53:18.000,136,11045253,14645,0,1715806397,13024.898175089991,65.81272154999897,53511.317456640005 2024-05-15,20:53:19.000,136,11045283,15045,0,1715806398,13024.931856639996,65.77747590000217,53511.28950816001 2024-05-15,20:53:20.000,136,11045292,14965,0,1715806399,13024.9049114,65.72813198999938,53511.2336112 2024-05-15,20:53:21.000,136,11045301,14725,0,1715806400,13024.76344889,65.65059155999916,53511.26155968001 2024-05-15,20:53:22.000,136,11045331,14525,0,1715806401,13024.62198638,65.67878808000387,53511.2336112 2024-05-15,20:53:23.000,136,11045304,14725,0,1715806402,13024.406424459994,65.69993547000195,53511.14277864001 2024-05-15,20:53:24.000,136,11045266,15005,0,1715806403,13024.130235750003,65.63649330000044,53511.17771424 2024-05-15,20:53:25.000,136,11045300,14645,0,1715806404,13023.840574419992,65.66468981999788,53511.100855920005 2024-05-15,20:53:26.000,136,11045269,14685,0,1715806405,13023.56438571,65.69288634000259,53511.100855920005 2024-05-15,20:53:27.000,136,11045282,15005,0,1715806406,13023.29493330999,65.69993547000195,53511.100855920005 2024-05-15,20:53:28.000,136,11045343,14805,0,1715806407,13023.025480909993,65.68583721000323,53511.0589332 2024-05-15,20:53:29.000,136,11045314,14765,0,1715806408,13022.776237439997,65.7563285100041,53511.09386880001 2024-05-15,20:53:30.000,136,11045276,14685,0,1715806409,13022.580884449992,65.84796720000304,53511.08688168 2024-05-15,20:53:31.000,136,11045267,14725,0,1715806410,13022.432685629996,65.8902619799992,53511.030984720004 2024-05-15,20:53:32.000,136,11045281,14525,0,1715806411,13022.311432049995,65.97485153999878,53511.01701048 2024-05-15,20:53:33.000,136,11045340,14445,0,1715806412,13022.20365109,66.05239196999901,53511.00303624001 2024-05-15,20:53:34.000,136,11045278,14605,0,1715806413,13022.18344216,66.1651780500033,53510.996049119996 2024-05-15,20:53:35.000,136,11045303,14445,0,1715806414,13022.16323323,66.25681674000225,53510.89822944 2024-05-15,20:53:36.000,136,11045303,14725,0,1715806415,13022.18344216,66.27796413000033,53510.87028096 2024-05-15,20:53:37.000,136,11045254,14485,0,1715806416,13022.271014189995,66.29206238999905,53510.8493196 2024-05-15,20:53:38.000,136,11045351,14445,0,1715806417,13022.36532253,66.25681674000225,53510.8493196 2024-05-15,20:53:39.000,136,11045305,14485,0,1715806418,13022.459630869991,66.20747282999946,53510.814384000005 2024-05-15,20:53:40.000,136,11045286,14805,0,1715806419,13022.553939209996,66.15812892000395,53510.82137112 2024-05-15,20:53:41.000,136,11045329,14685,0,1715806420,13022.661720169992,66.06649022999773,53510.75149992 2024-05-15,20:53:42.000,136,11045287,14645,0,1715806421,13022.749292200002,65.96780240999942,53510.68162872 2024-05-15,20:53:43.000,136,11045293,14805,0,1715806422,13022.843600539993,65.82681980999769,53510.66765448001 2024-05-15,20:53:44.000,136,11045352,14765,0,1715806423,13022.877282089998,65.72108286000002,53510.70259008 2024-05-15,20:53:45.000,136,11045302,14805,0,1715806424,13022.843600539993,65.63649330000044,53510.73752568001 2024-05-15,20:53:46.000,136,11045308,14725,0,1715806425,13022.830127920002,65.5448546100015,53510.68861584001 2024-05-15,20:53:47.000,136,11045308,14605,0,1715806426,13022.702138029992,65.53075635000278,53510.63271888 2024-05-15,20:53:48.000,136,11045324,14885,0,1715806427,13022.580884449992,65.48141243999999,53510.62573176 2024-05-15,20:53:49.000,136,11045310,14685,0,1715806428,13022.412476699996,65.51665809000406,53510.597783280005 2024-05-15,20:53:50.000,136,11045247,14885,0,1715806429,13022.230596329995,65.61534591000236,53510.57682192 2024-05-15,20:53:51.000,136,11045308,14805,0,1715806430,13022.03524333999,65.67173895000451,53510.5348992 2024-05-15,20:53:52.000,136,11045266,15005,0,1715806431,13021.887044519994,65.77042677000281,53510.548873440006 2024-05-15,20:53:53.000,136,11045318,14805,0,1715806432,13021.698427839998,65.90436023999791,53510.6047704 2024-05-15,20:53:54.000,136,11045273,14765,0,1715806433,13021.556965329997,66.04534283999965,53510.58380904 2024-05-15,20:53:55.000,136,11045269,14925,0,1715806434,13021.469393300002,66.2004237000001,53510.57682192 2024-05-15,20:53:56.000,136,11045284,14445,0,1715806435,13021.354876029996,66.29206238999905,53510.5348992 2024-05-15,20:53:57.000,136,11045310,14845,0,1715806436,13021.314458169996,66.37665194999863,53510.56983480001 2024-05-15,20:53:58.000,136,11045275,14605,0,1715806437,13021.280776619991,66.46124150999822,53510.45105376001 2024-05-15,20:53:59.000,136,11045295,15005,0,1715806438,13021.220149829991,66.55288020000444,53510.45105376001 2024-05-15,20:54:00.000,136,11045262,14765,0,1715806439,13021.18646828,66.5458310699978,53510.45105376001 2024-05-15,20:54:01.000,136,11045261,14965,0,1715806440,13021.193204589996,66.56697846000316,53510.479002240005 2024-05-15,20:54:02.000,136,11045237,14565,0,1715806441,13021.17973196999,66.58107672000187,53510.51393784 2024-05-15,20:54:03.000,136,11045263,14645,0,1715806442,13021.12584149,66.51763455000037,53510.465028 2024-05-15,20:54:04.000,136,11045276,14605,0,1715806443,13021.09889624999,66.51763455000037,53510.43707952 2024-05-15,20:54:05.000,136,11045296,14685,0,1715806444,13021.03826945999,66.46124150999822,53510.479002240005 2024-05-15,20:54:06.000,136,11045310,14405,0,1715806445,13021.00458791,66.42599586000142,53510.430092400005 2024-05-15,20:54:07.000,136,11045255,14565,0,1715806446,13020.88333433,66.30616064999776,53510.40214392001 2024-05-15,20:54:08.000,136,11045352,14805,0,1715806447,13020.83618015999,66.28501325999969,53510.38816968 2024-05-15,20:54:09.000,136,11045282,14525,0,1715806448,13020.701453959999,66.20747282999946,53510.38816968 2024-05-15,20:54:10.000,136,11045304,15085,0,1715806449,13020.586936689993,66.17927631000202,53510.31829848 2024-05-15,20:54:11.000,136,11045373,14565,0,1715806450,13020.586936689993,66.15812892000395,53510.25541440001 2024-05-15,20:54:12.000,136,11045280,14725,0,1715806451,13020.499364659998,66.12288326999987,53510.31829848 2024-05-15,20:54:13.000,136,11045285,15125,0,1715806452,13020.445474179993,66.06649022999773,53510.23445304001 2024-05-15,20:54:14.000,136,11045282,14525,0,1715806453,13020.418528939997,66.07353936000436,53510.213491680006 2024-05-15,20:54:15.000,136,11045278,14765,0,1715806454,13020.445474179993,66.04534283999965,53510.16458184001 2024-05-15,20:54:16.000,136,11045339,14685,0,1715806455,13020.357902149997,65.98190066999814,53510.16458184001 2024-05-15,20:54:17.000,136,11045282,14885,0,1715806456,13020.344429529992,65.90436023999791,53510.143620480005 2024-05-15,20:54:18.000,136,11045254,14805,0,1715806457,13020.330956910002,65.86206546000176,53510.10169776 2024-05-15,20:54:19.000,136,11045346,14805,0,1715806458,13020.270330120002,65.77747590000217,53510.045800800006 2024-05-15,20:54:20.000,136,11045332,14645,0,1715806459,13020.236648569997,65.72108286000002,53509.989903839996 2024-05-15,20:54:21.000,136,11045296,14805,0,1715806460,13020.189494400001,65.65764068999852,53510.024839440004 2024-05-15,20:54:22.000,136,11045324,14605,0,1715806461,13020.02782296,65.4955106999987,53509.91304552 2024-05-15,20:54:23.000,136,11045320,14765,0,1715806462,13019.92004199999,65.38272462000168,53509.92003264001 2024-05-15,20:54:24.000,136,11045326,15085,0,1715806463,13019.751634249995,65.31928245000017,53509.84317432 2024-05-15,20:54:25.000,136,11045274,14725,0,1715806464,13019.583226499999,65.20649637000315,53509.8361872 2024-05-15,20:54:26.000,136,11045313,14965,0,1715806465,13019.394609819989,65.150103330001,53509.78727736 2024-05-15,20:54:27.000,136,11045282,15005,0,1715806466,13019.199256829997,65.0866611599995,53509.74535464 2024-05-15,20:54:28.000,136,11045298,14605,0,1715806467,13019.030849080002,65.0514155100027,53509.71740616 2024-05-15,20:54:29.000,136,11045297,14885,0,1715806468,13018.835496089996,65.06551377000142,53509.67548344 2024-05-15,20:54:30.000,136,11045270,14925,0,1715806469,13018.66708834,65.0514155100027,53509.61259936001 2024-05-15,20:54:31.000,136,11045359,14725,0,1715806470,13018.53909844999,65.10780855000485,53509.521766800004 2024-05-15,20:54:32.000,136,11045331,15045,0,1715806471,13018.39763593999,65.16420158999972,53509.56368952001 2024-05-15,20:54:33.000,136,11045239,15005,0,1715806472,13018.363954389999,65.1853489799978,53509.47984408 2024-05-15,20:54:34.000,136,11045281,14885,0,1715806473,13018.310063909994,65.23469289000059,53509.486831199996 2024-05-15,20:54:35.000,136,11045298,14685,0,1715806474,13018.276382359989,65.34747897000489,53509.4518956 2024-05-15,20:54:36.000,136,11045339,14805,0,1715806475,13018.276382359989,65.38272462000168,53509.39599864001 2024-05-15,20:54:37.000,136,11045291,14805,0,1715806476,13018.33700914999,65.46026505000191,53509.38901152 2024-05-15,20:54:38.000,136,11045271,14725,0,1715806477,13018.43805379999,65.52370722000342,53509.375037280006 2024-05-15,20:54:39.000,136,11045379,14885,0,1715806478,13018.431317489994,65.55895287000021,53509.31914032001 2024-05-15,20:54:40.000,136,11045291,14965,0,1715806479,13018.48520797,65.6435424299998,53509.36805016001 2024-05-15,20:54:41.000,136,11045291,15005,0,1715806480,13018.5054169,65.7069846000013,53509.305166080005 2024-05-15,20:54:42.000,136,11045282,14885,0,1715806481,13018.5054169,65.77747590000217,53509.33311456 2024-05-15,20:54:43.000,136,11045259,14965,0,1715806482,13018.5054169,65.88321284999984,53509.34708880001 2024-05-15,20:54:44.000,136,11045317,14645,0,1715806483,13018.48520797,66.0030480600035,53509.305166080005 2024-05-15,20:54:45.000,136,11045303,15205,0,1715806484,13018.48520797,66.10878501000116,53509.3121532 2024-05-15,20:54:46.000,136,11045244,14885,0,1715806485,13018.41784486999,66.22157108999818,53509.34708880001 2024-05-15,20:54:47.000,136,11045330,15125,0,1715806486,13018.431317489994,66.4118976000027,53509.36106304 2024-05-15,20:54:48.000,136,11045273,14845,0,1715806487,13018.39763593999,66.48943803000293,53509.256256240005 2024-05-15,20:54:49.000,136,11045267,15165,0,1715806488,13018.31680021999,66.61632236999867,53509.28420472 2024-05-15,20:54:50.000,136,11045286,15005,0,1715806489,13018.276382359989,66.76435409999976,53509.354075920004 2024-05-15,20:54:51.000,136,11045276,14925,0,1715806490,13018.262909739999,66.82074714000191,53509.33311456 2024-05-15,20:54:52.000,136,11045318,14925,0,1715806491,13018.242700809998,66.84189452999999,53509.28420472 2024-05-15,20:54:53.000,136,11045258,14685,0,1715806492,13018.182074019998,66.8700910500047,53509.3121532 2024-05-15,20:54:54.000,136,11045279,14725,0,1715806493,13018.161865089998,66.84189452999999,53509.27721760001 2024-05-15,20:54:55.000,136,11045307,14805,0,1715806494,13018.155128779988,66.77845235999848,53509.29817896001 2024-05-15,20:54:56.000,136,11045254,15005,0,1715806495,13018.134919849988,66.74320671000169,53509.31914032001 2024-05-15,20:54:57.000,136,11045317,14565,0,1715806496,13018.134919849988,66.70796106000489,53509.27721760001 2024-05-15,20:54:58.000,136,11045300,14805,0,1715806497,13018.114710919988,66.55288020000444,53509.186385040004 2024-05-15,20:54:59.000,136,11045290,14685,0,1715806498,13018.087765679993,66.48238890000357,53509.22830776001 2024-05-15,20:55:00.000,136,11045280,14805,0,1715806499,13018.020402579998,66.4118976000027,53509.20035928001 2024-05-15,20:55:01.000,136,11045294,14765,0,1715806500,13017.973248410002,66.2991115199984,53509.242282 2024-05-15,20:55:02.000,136,11045297,14765,0,1715806501,13017.926094239992,66.2004237000001,53509.207346400006 2024-05-15,20:55:03.000,136,11045240,14645,0,1715806502,13017.865467449992,66.17222718000266,53509.22132064 2024-05-15,20:55:04.000,136,11045329,14885,0,1715806503,13017.791368040002,66.08763762000308,53509.22132064 2024-05-15,20:55:05.000,136,11045339,14965,0,1715806504,13017.724004939992,66.06649022999773,53509.16542368 2024-05-15,20:55:06.000,136,11045322,14845,0,1715806505,13017.724004939992,66.03829371000029,53509.17939792001 2024-05-15,20:55:07.000,136,11045307,14965,0,1715806506,13017.649905530001,66.01009719000285,53509.13048808001 2024-05-15,20:55:08.000,136,11045235,14805,0,1715806507,13017.663378149991,66.05239196999901,53509.15843656001 2024-05-15,20:55:09.000,136,11045283,14565,0,1715806508,13017.676850769996,66.05239196999901,53509.11651384 2024-05-15,20:55:10.000,136,11045320,14885,0,1715806509,13017.690323390001,66.12993239999923,53509.1025396 2024-05-15,20:55:11.000,136,11045305,14725,0,1715806510,13017.750950180001,66.17222718000266,53509.09555248 2024-05-15,20:55:12.000,136,11045328,14885,0,1715806511,13017.798104349997,66.26386587000161,53509.137475200005 2024-05-15,20:55:13.000,136,11045332,14885,0,1715806512,13017.804840659992,66.29206238999905,53509.04664264 2024-05-15,20:55:14.000,136,11045306,15045,0,1715806513,13017.858731139997,66.36255368999991,53509.02568128 2024-05-15,20:55:15.000,136,11045313,15125,0,1715806514,13017.885676379992,66.36960281999927,53509.04664264 2024-05-15,20:55:16.000,136,11045285,14965,0,1715806515,13017.919357929997,66.3132097800044,53509.018694160004 2024-05-15,20:55:17.000,136,11045243,14925,0,1715806516,13017.966512099993,66.32730804000312,53509.04664264 2024-05-15,20:55:18.000,136,11045281,15005,0,1715806517,13017.973248410002,66.24976761000289,53508.97677144 2024-05-15,20:55:19.000,136,11045320,15085,0,1715806518,13018.033875200003,66.09468675000244,53508.94183584001 2024-05-15,20:55:20.000,136,11045305,14885,0,1715806519,13018.067556749993,65.93960589000199,53508.98375856001 2024-05-15,20:55:21.000,136,11045285,15085,0,1715806520,13018.121447229998,65.79157416000089,53508.97677144 2024-05-15,20:55:22.000,136,11045327,15005,0,1715806521,13018.114710919988,65.6435424299998,53508.9977328 2024-05-15,20:55:23.000,136,11045251,14765,0,1715806522,13018.148392469993,65.5096089600047,53508.95581008 2024-05-15,20:55:24.000,136,11045310,15205,0,1715806523,13018.175337709989,65.34747897000489,53508.97677144 2024-05-15,20:55:25.000,136,11045335,14965,0,1715806524,13018.202282949998,65.26993854000466,53508.97677144 2024-05-15,20:55:26.000,136,11045340,15005,0,1715806525,13018.256173429989,65.23469289000059,53508.9977328 2024-05-15,20:55:27.000,136,11045351,14805,0,1715806526,13018.33700914999,65.17125071999908,53508.920874480005 2024-05-15,20:55:28.000,136,11045258,14845,0,1715806527,13018.37742700999,65.16420158999972,53508.920874480005 2024-05-15,20:55:29.000,136,11045330,14925,0,1715806528,13018.39763593999,65.150103330001,53508.94183584001 2024-05-15,20:55:30.000,136,11045333,14685,0,1715806529,13018.411108559994,65.22764376000123,53508.89991312 2024-05-15,20:55:31.000,136,11045308,14885,0,1715806530,13018.41784486999,65.28403680000338,53508.94183584001 2024-05-15,20:55:32.000,136,11045338,14765,0,1715806531,13018.363954389999,65.30518419000146,53508.89991312 2024-05-15,20:55:33.000,136,11045306,14845,0,1715806532,13018.343745459999,65.3615772300036,53508.94882296 2024-05-15,20:55:34.000,136,11045323,14885,0,1715806533,13018.303327599999,65.38272462000168,53508.97677144 2024-05-15,20:55:35.000,136,11045310,15045,0,1715806534,13018.296591289989,65.41797026999848,53508.96279720001 2024-05-15,20:55:36.000,136,11045315,14845,0,1715806535,13018.283118669999,65.44616679000319,53508.93484872 2024-05-15,20:55:37.000,136,11045279,15005,0,1715806536,13018.310063909994,65.40387200999976,53509.03266840001 2024-05-15,20:55:38.000,136,11045318,14885,0,1715806537,13018.269646049994,65.3968228800004,53509.02568128 2024-05-15,20:55:39.000,136,11045367,15205,0,1715806538,13018.283118669999,65.3615772300036,53509.00471992 2024-05-15,20:55:40.000,136,11045310,15005,0,1715806539,13018.296591289989,65.31928245000017,53509.08157824001 2024-05-15,20:55:41.000,136,11045321,15005,0,1715806540,13018.363954389999,65.25584027999867,53509.07459112 2024-05-15,20:55:42.000,136,11045296,14685,0,1715806541,13018.384163319999,65.29108593000274,53509.067604 2024-05-15,20:55:43.000,136,11045236,14685,0,1715806542,13018.411108559994,65.31223332000081,53509.07459112 2024-05-15,20:55:44.000,136,11045311,14765,0,1715806543,13018.54583476,65.30518419000146,53509.1025396 2024-05-15,20:55:45.000,136,11045282,14525,0,1715806544,13018.572779999995,65.31928245000017,53509.15144944001 2024-05-15,20:55:46.000,136,11045238,14805,0,1715806545,13018.66708834,65.42501939999784,53509.1724108 2024-05-15,20:55:47.000,136,11045236,14685,0,1715806546,13018.815287159996,65.48141243999999,53509.21433352 2024-05-15,20:55:48.000,136,11045269,14605,0,1715806547,13018.862441329991,65.58010025999829,53509.22830776001 2024-05-15,20:55:49.000,136,11045268,14685,0,1715806548,13018.990431220001,65.60124765000364,53509.24926912001 2024-05-15,20:55:50.000,136,11045324,14845,0,1715806549,13019.111684800002,65.57305112999893,53509.28420472 2024-05-15,20:55:51.000,136,11045316,14765,0,1715806550,13019.286828859993,65.55190374000085,53509.27721760001 2024-05-15,20:55:52.000,136,11045298,14725,0,1715806551,13019.435027679989,65.50255982999806,53509.28420472 2024-05-15,20:55:53.000,136,11045214,14845,0,1715806552,13019.59669911999,65.43206853000447,53509.3121532 2024-05-15,20:55:54.000,136,11045320,14405,0,1715806553,13019.771843179995,65.31928245000017,53509.34010168 2024-05-15,20:55:55.000,136,11045314,14925,0,1715806554,13019.98066878999,65.20649637000315,53509.31914032001 2024-05-15,20:55:56.000,136,11045316,14485,0,1715806555,13020.142340229992,65.00912072999927,53509.36106304 2024-05-15,20:55:57.000,136,11045320,14765,0,1715806556,13020.283802739992,64.86813813000481,53509.4518956 2024-05-15,20:55:58.000,136,11045276,14725,0,1715806557,13020.351165840002,64.8046959600033,53509.45888272 2024-05-15,20:55:59.000,136,11045322,14525,0,1715806558,13020.438737869998,64.66371336000157,53509.486831199996 2024-05-15,20:56:00.000,136,11045356,14645,0,1715806559,13020.492628350003,64.62846771000477,53509.57067664 2024-05-15,20:56:01.000,136,11045313,14685,0,1715806560,13020.391583700002,64.64961510000285,53509.591638000005 2024-05-15,20:56:02.000,136,11045312,14645,0,1715806561,13020.324220599992,64.66371336000157,53509.58465088001 2024-05-15,20:56:03.000,136,11045244,14565,0,1715806562,13020.182758089992,64.73420466000243,53509.6964448 2024-05-15,20:56:04.000,136,11045261,14805,0,1715806563,13020.00761403,64.74830292000115,53509.654522079996 2024-05-15,20:56:05.000,136,11045320,14845,0,1715806564,13019.852678899995,64.88223639000353,53509.710419040006 2024-05-15,20:56:06.000,136,11045302,14925,0,1715806565,13019.61690804999,64.97387508000247,53509.64753496 2024-05-15,20:56:07.000,136,11045333,14765,0,1715806566,13019.448500299994,65.10075941999821,53509.766316 2024-05-15,20:56:08.000,136,11045327,14925,0,1715806567,13019.246410999993,65.19239811000443,53509.77330312 2024-05-15,20:56:09.000,136,11045313,14925,0,1715806568,13019.084739559992,65.26993854000466,53509.81522584 2024-05-15,20:56:10.000,136,11045280,15165,0,1715806569,13019.010640150002,65.26288940999802,53509.80125160001 2024-05-15,20:56:11.000,136,11045287,14565,0,1715806570,13019.003903839992,65.28403680000338,53509.857148560004 2024-05-15,20:56:12.000,136,11045313,15005,0,1715806571,13019.024112769992,65.23469289000059,53509.79426448 2024-05-15,20:56:13.000,136,11045241,15045,0,1715806572,13019.071266940002,65.19239811000443,53509.86413568 2024-05-15,20:56:14.000,136,11045248,14925,0,1715806573,13019.199256829997,65.07961203000013,53509.878109920006 2024-05-15,20:56:15.000,136,11045260,14925,0,1715806574,13019.340719339998,65.04436638000334,53509.81522584 2024-05-15,20:56:16.000,136,11045352,15245,0,1715806575,13019.482181849999,64.9033837800016,53509.808238720005 2024-05-15,20:56:17.000,136,11045302,14845,0,1715806576,13019.610171739994,64.83289248000074,53509.808238720005 2024-05-15,20:56:18.000,136,11045277,14805,0,1715806577,13019.84594259,64.75535205000051,53509.78029024001 2024-05-15,20:56:19.000,136,11045289,14685,0,1715806578,13019.98066878999,64.67076249000093,53509.759328880005 2024-05-15,20:56:20.000,136,11045269,14885,0,1715806579,13020.142340229992,64.61436944999878,53509.80125160001 2024-05-15,20:56:21.000,136,11045278,14765,0,1715806580,13020.196230709997,64.58617293000134,53509.66849632 2024-05-15,20:56:22.000,136,11045272,14685,0,1715806581,13020.330956910002,64.55092728000454,53509.75234176001 2024-05-15,20:56:23.000,136,11045319,14525,0,1715806582,13020.250121190002,64.50863250000111,53509.75234176001 2024-05-15,20:56:24.000,136,11045276,14685,0,1715806583,13020.270330120002,64.51568163000047,53509.77330312 2024-05-15,20:56:25.000,136,11045331,14645,0,1715806584,13020.182758089992,64.57207467000262,53509.78727736 2024-05-15,20:56:26.000,136,11045271,14725,0,1715806585,13020.081713439991,64.54387814999791,53509.77330312 2024-05-15,20:56:27.000,136,11045214,14565,0,1715806586,13020.000877719991,64.52273075999983,53509.78029024001 2024-05-15,20:56:28.000,136,11045266,14565,0,1715806587,13019.90656938,64.56502554000326,53509.8361872 2024-05-15,20:56:29.000,136,11045223,14805,0,1715806588,13019.77857948999,64.5579764100039,53509.81522584 2024-05-15,20:56:30.000,136,11045288,14685,0,1715806589,13019.61690804999,64.55092728000454,53509.84317432 2024-05-15,20:56:31.000,136,11045260,14725,0,1715806590,13019.57649018999,64.56502554000326,53509.8361872 2024-05-15,20:56:32.000,136,11045311,14805,0,1715806591,13019.522599709999,64.54387814999791,53509.86413568 2024-05-15,20:56:33.000,136,11045286,14765,0,1715806592,13019.394609819989,64.52977988999919,53509.93400688 2024-05-15,20:56:34.000,136,11045293,14525,0,1715806593,13019.421555059998,64.51568163000047,53509.92003264001 2024-05-15,20:56:35.000,136,11045280,14725,0,1715806594,13019.441763989998,64.51568163000047,53509.940994 2024-05-15,20:56:36.000,136,11045276,15125,0,1715806595,13019.482181849999,64.50158337000175,53509.91304552 2024-05-15,20:56:37.000,136,11045238,14805,0,1715806596,13019.502390779999,64.48043598000368,53509.9060584 2024-05-15,20:56:38.000,136,11045271,14805,0,1715806597,13019.502390779999,64.50158337000175,53509.93400688 2024-05-15,20:56:39.000,136,11045197,14845,0,1715806598,13019.55628125999,64.45223945999896,53509.94798112001 2024-05-15,20:56:40.000,136,11045248,14725,0,1715806599,13019.610171739994,64.43814120000025,53509.96894248001 2024-05-15,20:56:41.000,136,11045244,14885,0,1715806600,13019.670798529994,64.37469902999874,53509.989903839996 2024-05-15,20:56:42.000,136,11045243,14685,0,1715806601,13019.71795269999,64.29010946999915,53509.927019760005 2024-05-15,20:56:43.000,136,11045306,14725,0,1715806602,13019.751634249995,64.24076556000364,53509.96894248001 2024-05-15,20:56:44.000,136,11045269,14645,0,1715806603,13019.731425319995,64.1350286099987,53509.99689096001 2024-05-15,20:56:45.000,136,11045288,14845,0,1715806604,13019.73816162999,64.07158644000447,53509.975929600005 2024-05-15,20:56:46.000,136,11045283,14725,0,1715806605,13019.771843179995,63.979947749998246,53509.94798112001 2024-05-15,20:56:47.000,136,11045275,14725,0,1715806606,13019.75837055999,63.95175123000081,53510.00387808 2024-05-15,20:56:48.000,136,11045296,14765,0,1715806607,13019.74489794,63.92355471000337,53509.975929600005 2024-05-15,20:56:49.000,136,11045252,15045,0,1715806608,13019.67753483999,63.88125992999994,53510.03881368001 2024-05-15,20:56:50.000,136,11045250,15085,0,1715806609,13019.62364436,63.95175123000081,53510.12964624 2024-05-15,20:56:51.000,136,11045280,14845,0,1715806610,13019.549544949994,63.979947749998246,53510.05278792 2024-05-15,20:56:52.000,136,11045360,14605,0,1715806611,13019.488918159994,64.05043904999911,53510.12265912 2024-05-15,20:56:53.000,136,11045229,14845,0,1715806612,13019.374400889988,64.12797947999934,53510.10868488 2024-05-15,20:56:54.000,136,11045283,14925,0,1715806613,13019.320510409998,64.29010946999915,53510.12265912 2024-05-15,20:56:55.000,136,11045265,14645,0,1715806614,13019.179047899997,64.33945338000194,53510.10169776 2024-05-15,20:56:56.000,136,11045230,14765,0,1715806615,13019.030849080002,64.41699381000217,53510.12265912 2024-05-15,20:56:57.000,136,11045337,15125,0,1715806616,13018.889386570001,64.43109207000089,53510.10868488 2024-05-15,20:56:58.000,136,11045284,14925,0,1715806617,13018.76139667999,64.46633771999768,53510.12265912 2024-05-15,20:56:59.000,136,11045307,14725,0,1715806618,13018.653615719995,64.45223945999896,53510.08772352001 2024-05-15,20:57:00.000,136,11045239,14845,0,1715806619,13018.51888951999,64.43109207000089,53510.094710640005 2024-05-15,20:57:01.000,136,11045264,14765,0,1715806620,13018.37742700999,64.32535512000322,53510.07374928 2024-05-15,20:57:02.000,136,11045288,14565,0,1715806621,13018.242700809998,64.22666729999764,53509.99689096001 2024-05-15,20:57:03.000,136,11045253,14765,0,1715806622,13018.188810329993,64.07863557000383,53509.96894248001 2024-05-15,20:57:04.000,136,11045165,15005,0,1715806623,13018.054084130003,64.01519340000232,53509.98291672 2024-05-15,20:57:05.000,136,11045248,14565,0,1715806624,13017.993457340002,63.90240731999802,53509.91304552 2024-05-15,20:57:06.000,136,11045327,15125,0,1715806625,13017.926094239992,63.76847385000292,53509.9060584 2024-05-15,20:57:07.000,136,11045271,14445,0,1715806626,13017.872203760002,63.676835160003975,53509.89907128001 2024-05-15,20:57:08.000,136,11045194,14685,0,1715806627,13017.851994830002,63.620442120001826,53509.88509704 2024-05-15,20:57:09.000,136,11045216,15205,0,1715806628,13017.798104349997,63.5429016900016,53509.857148560004 2024-05-15,20:57:10.000,136,11045280,14525,0,1715806629,13017.811576970002,63.5429016900016,53509.79426448 2024-05-15,20:57:11.000,136,11045213,14685,0,1715806630,13017.777895419997,63.54995082000096,53509.80125160001 2024-05-15,20:57:12.000,136,11045229,14445,0,1715806631,13017.798104349997,63.571098209999036,53509.857148560004 2024-05-15,20:57:13.000,136,11045229,14285,0,1715806632,13017.764422799992,63.634540380000544,53509.79426448 2024-05-15,20:57:14.000,136,11045297,14685,0,1715806633,13017.784631729992,63.66273689999798,53509.81522584 2024-05-15,20:57:15.000,136,11045281,14805,0,1715806634,13017.784631729992,63.669786030004616,53509.822212959996 2024-05-15,20:57:16.000,136,11045265,14885,0,1715806635,13017.730741250001,63.76142472000356,53509.80125160001 2024-05-15,20:57:17.000,136,11045267,15005,0,1715806636,13017.757686489997,63.78257211000164,53509.78727736 2024-05-15,20:57:18.000,136,11045293,14685,0,1715806637,13017.730741250001,63.789621240001,53509.82920008001 2024-05-15,20:57:19.000,136,11045258,14645,0,1715806638,13017.757686489997,63.796670370000356,53509.85016144001 2024-05-15,20:57:20.000,136,11045293,14525,0,1715806639,13017.757686489997,63.860112540001865,53509.8361872 2024-05-15,20:57:21.000,136,11045338,14645,0,1715806640,13017.750950180001,63.867161670001224,53509.78727736 2024-05-15,20:57:22.000,136,11045270,14725,0,1715806641,13017.777895419997,63.88125992999994,53509.759328880005 2024-05-15,20:57:23.000,136,11045328,14565,0,1715806642,13017.798104349997,63.916505580004014,53509.822212959996 2024-05-15,20:57:24.000,136,11045315,14725,0,1715806643,13017.838522209997,64.01519340000232,53509.78727736 2024-05-15,20:57:25.000,136,11045278,14845,0,1715806644,13017.872203760002,64.06453730999783,53509.766316 2024-05-15,20:57:26.000,136,11045257,15165,0,1715806645,13017.926094239992,64.11388122000062,53509.84317432 2024-05-15,20:57:27.000,136,11045247,14885,0,1715806646,13017.939566859997,64.17732339000213,53509.82920008001 2024-05-15,20:57:28.000,136,11045244,14805,0,1715806647,13017.932830550002,64.19142165000085,53509.89208416 2024-05-15,20:57:29.000,136,11045294,14925,0,1715806648,13017.912621620002,64.23371643000428,53509.84317432 2024-05-15,20:57:30.000,136,11045257,14645,0,1715806649,13017.912621620002,64.23371643000428,53509.94798112001 2024-05-15,20:57:31.000,136,11045310,14805,0,1715806650,13017.899148999997,64.21961816999828,53509.89208416 2024-05-15,20:57:32.000,136,11045265,15085,0,1715806651,13017.838522209997,64.1491268700047,53509.95496824 2024-05-15,20:57:33.000,136,11045233,14685,0,1715806652,13017.764422799992,64.0997829600019,53509.94798112001 2024-05-15,20:57:34.000,136,11045284,15045,0,1715806653,13017.670114460001,64.05043904999911,53509.989903839996 2024-05-15,20:57:35.000,136,11045261,15085,0,1715806654,13017.622960289991,63.99404601000424,53509.99689096001 2024-05-15,20:57:36.000,136,11045260,14845,0,1715806655,13017.575806119996,63.95880036000017,53510.0108652 2024-05-15,20:57:37.000,136,11045224,14725,0,1715806656,13017.52865195,63.8883090599993,53509.927019760005 2024-05-15,20:57:38.000,136,11045264,14645,0,1715806657,13017.46802516,63.82486688999779,53510.00387808 2024-05-15,20:57:39.000,136,11045263,14765,0,1715806658,13017.393925749995,63.796670370000356,53509.95496824 2024-05-15,20:57:40.000,136,11045297,15125,0,1715806659,13017.272672169995,63.72617906999949,53509.93400688 2024-05-15,20:57:41.000,136,11045284,15085,0,1715806660,13017.29961740999,63.78257211000164,53509.98291672 2024-05-15,20:57:42.000,136,11045309,14525,0,1715806661,13017.24572693,63.789621240001,53509.95496824 2024-05-15,20:57:43.000,136,11045287,14805,0,1715806662,13017.18510014,63.83896515000379,53510.01785232001 2024-05-15,20:57:44.000,136,11045303,14645,0,1715806663,13017.124473349999,63.909456450004654,53509.940994 2024-05-15,20:57:45.000,136,11045285,14685,0,1715806664,13017.13794596999,63.90240731999802,53509.98291672 2024-05-15,20:57:46.000,136,11045277,14485,0,1715806665,13017.124473349999,64.0010951400036,53509.94798112001 2024-05-15,20:57:47.000,136,11045286,14565,0,1715806666,13017.111000729994,64.09273383000254,53509.93400688 2024-05-15,20:57:48.000,136,11045286,15205,0,1715806667,13017.097528109989,64.16322513000341,53509.9060584 2024-05-15,20:57:49.000,136,11045261,14965,0,1715806668,13017.043637629999,64.16322513000341,53509.93400688 2024-05-15,20:57:50.000,136,11045302,14645,0,1715806669,13017.030165009994,64.21961816999828,53509.92003264001 2024-05-15,20:57:51.000,136,11045287,15005,0,1715806670,13016.962801909998,64.26191295000172,53509.927019760005 2024-05-15,20:57:52.000,136,11045309,14605,0,1715806671,13016.881966189998,64.22666729999764,53509.88509704 2024-05-15,20:57:53.000,136,11045250,14485,0,1715806672,13016.848284639993,64.21256903999893,53509.87112280001 2024-05-15,20:57:54.000,136,11045316,14525,0,1715806673,13016.814603090002,64.17732339000213,53509.87112280001 2024-05-15,20:57:55.000,136,11045289,14645,0,1715806674,13016.747239989993,64.12797947999934,53509.822212959996 2024-05-15,20:57:56.000,136,11045299,14725,0,1715806675,13016.646195339992,64.12797947999934,53509.878109920006 2024-05-15,20:57:57.000,136,11045263,14845,0,1715806676,13016.578832239997,64.05748817999847,53509.88509704 2024-05-15,20:57:58.000,136,11045254,14925,0,1715806677,13016.450842350001,64.02224253000168,53509.85016144001 2024-05-15,20:57:59.000,136,11045292,14645,0,1715806678,13016.3497977,63.96584948999953,53509.85016144001 2024-05-15,20:58:00.000,136,11045292,14445,0,1715806679,13016.22180780999,63.97289861999889,53509.84317432 2024-05-15,20:58:01.000,136,11045311,14805,0,1715806680,13016.08708161,64.02929166000104,53509.8361872 2024-05-15,20:58:02.000,136,11045293,14845,0,1715806681,13015.98603696,64.07863557000383,53509.808238720005 2024-05-15,20:58:03.000,136,11045228,14685,0,1715806682,13015.89846492999,64.12797947999934,53509.89208416 2024-05-15,20:58:04.000,136,11045344,14525,0,1715806683,13015.804156589998,64.21961816999828,53509.80125160001 2024-05-15,20:58:05.000,136,11045324,14645,0,1715806684,13015.716584559988,64.33240425000258,53509.822212959996 2024-05-15,20:58:06.000,136,11045316,15165,0,1715806685,13015.696375629988,64.45928858999832,53509.78727736 2024-05-15,20:58:07.000,136,11045295,14725,0,1715806686,13015.669430389993,64.5932220600007,53509.77330312 2024-05-15,20:58:08.000,136,11045235,14685,0,1715806687,13015.676166699988,64.68486074999964,53509.74535464 2024-05-15,20:58:09.000,136,11045261,14525,0,1715806688,13015.669430389993,64.76240117999987,53509.808238720005 2024-05-15,20:58:10.000,136,11045282,14485,0,1715806689,13015.736793489988,64.76240117999987,53509.77330312 2024-05-15,20:58:11.000,136,11045271,15085,0,1715806690,13015.804156589998,64.81879422000202,53509.86413568 2024-05-15,20:58:12.000,136,11045271,14645,0,1715806691,13015.878255999989,64.87518726000417,53509.87112280001 2024-05-15,20:58:13.000,136,11045286,14645,0,1715806692,13015.891728619994,64.87518726000417,53509.85016144001 2024-05-15,20:58:14.000,136,11045274,14765,0,1715806693,13015.93888278999,64.86108899999817,53509.89907128001 2024-05-15,20:58:15.000,136,11045288,14645,0,1715806694,13015.925410169999,64.87518726000417,53509.89907128001 2024-05-15,20:58:16.000,136,11045250,14685,0,1715806695,13015.89846492999,64.86813813000481,53509.89208416 2024-05-15,20:58:17.000,136,11045336,15085,0,1715806696,13015.858047069989,64.87518726000417,53509.98291672 2024-05-15,20:58:18.000,136,11045278,15045,0,1715806697,13015.804156589998,64.81174509000266,53509.927019760005 2024-05-15,20:58:19.000,136,11045299,15045,0,1715806698,13015.723320869998,64.78354856999795,53509.940994 2024-05-15,20:58:20.000,136,11045316,14965,0,1715806699,13015.615539910003,64.72715553000307,53509.93400688 2024-05-15,20:58:21.000,136,11045366,15045,0,1715806700,13015.541440499997,64.66371336000157,53509.95496824 2024-05-15,20:58:22.000,136,11045353,14685,0,1715806701,13015.426923229992,64.60732031999942,53509.98291672 2024-05-15,20:58:23.000,136,11045235,14765,0,1715806702,13015.359560129997,64.53682901999855,53509.989903839996 2024-05-15,20:58:24.000,136,11045296,14805,0,1715806703,13015.292197030001,64.48748511000304,53509.96894248001 2024-05-15,20:58:25.000,136,11045293,14845,0,1715806704,13015.258515479996,64.45223945999896,53510.045800800006 2024-05-15,20:58:26.000,136,11045246,14605,0,1715806705,13015.245042859991,64.47338685000432,53510.00387808 2024-05-15,20:58:27.000,136,11045286,15165,0,1715806706,13015.292197030001,64.52977988999919,53509.989903839996 2024-05-15,20:58:28.000,136,11045389,14885,0,1715806707,13015.359560129997,64.51568163000047,53510.024839440004 2024-05-15,20:58:29.000,136,11045223,14925,0,1715806708,13015.399977989997,64.62846771000477,53510.03881368001 2024-05-15,20:58:30.000,136,11045300,14805,0,1715806709,13015.420186919997,64.77649943999859,53510.03182656 2024-05-15,20:58:31.000,136,11045341,15045,0,1715806710,13015.514495260002,64.84699073999946,53510.024839440004 2024-05-15,20:58:32.000,136,11045274,14925,0,1715806711,13015.554913120002,65.00207159999991,53510.03182656 2024-05-15,20:58:33.000,136,11045283,14805,0,1715806712,13015.588594669993,65.17125071999908,53510.07374928 2024-05-15,20:58:34.000,136,11045337,14845,0,1715806713,13015.575122050002,65.26288940999802,53510.0807364 2024-05-15,20:58:35.000,136,11045349,14725,0,1715806714,13015.568385739993,65.40387200999976,53510.10169776 2024-05-15,20:58:36.000,136,11045323,14845,0,1715806715,13015.521231569997,65.46026505000191,53510.094710640005 2024-05-15,20:58:37.000,136,11045240,14965,0,1715806716,13015.527967879993,65.46026505000191,53510.20650456001 2024-05-15,20:58:38.000,136,11045331,14565,0,1715806717,13015.474077400002,65.4955106999987,53510.12265912 2024-05-15,20:58:39.000,136,11045246,15005,0,1715806718,13015.420186919997,65.45321592000255,53510.19951744 2024-05-15,20:58:40.000,136,11045289,15205,0,1715806719,13015.433659540002,65.35452810000425,53510.17156896 2024-05-15,20:58:41.000,136,11045297,14805,0,1715806720,13015.420186919997,65.26288940999802,53510.094710640005 2024-05-15,20:58:42.000,136,11045261,15005,0,1715806721,13015.332614890001,65.12895594000292,53510.08772352001 2024-05-15,20:58:43.000,136,11045270,14565,0,1715806722,13015.332614890001,65.02321898999799,53510.1506076 2024-05-15,20:58:44.000,136,11045272,15205,0,1715806723,13015.319142269997,64.85403986999881,53510.157594719996 2024-05-15,20:58:45.000,136,11045320,15405,0,1715806724,13015.319142269997,64.72715553000307,53510.17855608 2024-05-15,20:58:46.000,136,11045268,14925,0,1715806725,13015.278724409996,64.5579764100039,53510.18554320001 2024-05-15,20:58:47.000,136,11045380,14925,0,1715806726,13015.258515479996,64.41699381000217,53510.2204788 2024-05-15,20:58:48.000,136,11045296,14845,0,1715806727,13015.245042859991,64.26896208000107,53510.12265912 2024-05-15,20:58:49.000,136,11045304,15085,0,1715806728,13015.251779170001,64.18437252000149,53510.17855608 2024-05-15,20:58:50.000,136,11045242,15125,0,1715806729,13015.184416069991,64.08568470000318,53510.157594719996 2024-05-15,20:58:51.000,136,11045293,15045,0,1715806730,13015.164207139991,64.0363407900004,53510.192530320004 2024-05-15,20:58:52.000,136,11045263,14845,0,1715806731,13015.02948094,64.08568470000318,53510.192530320004 2024-05-15,20:58:53.000,136,11045235,14885,0,1715806732,13014.90822736,64.16322513000341,53510.192530320004 2024-05-15,20:58:54.000,136,11045308,14765,0,1715806733,13014.82065532999,64.3112568600045,53510.213491680006 2024-05-15,20:58:55.000,136,11045303,14605,0,1715806734,13014.652247579994,64.50863250000111,53510.192530320004 2024-05-15,20:58:56.000,136,11045274,14645,0,1715806735,13014.510785069993,64.68486074999964,53510.18554320001 2024-05-15,20:58:57.000,136,11045327,14885,0,1715806736,13014.376058870002,64.92453116999968,53510.213491680006 2024-05-15,20:58:58.000,136,11045326,14605,0,1715806737,13014.207651119992,65.0514155100027,53510.24842728 2024-05-15,20:58:59.000,136,11045300,14725,0,1715806738,13014.086397539992,65.26288940999802,53510.24144016 2024-05-15,20:59:00.000,136,11045250,14845,0,1715806739,13014.045979679991,65.41797026999848,53510.23445304001 2024-05-15,20:59:01.000,136,11045266,14365,0,1715806740,13013.93146241,65.46731418000127,53510.25541440001 2024-05-15,20:59:02.000,136,11045269,15125,0,1715806741,13013.938198719996,65.4955106999987,53510.2204788 2024-05-15,20:59:03.000,136,11045301,14685,0,1715806742,13013.917989789996,65.55190374000085,53510.17156896 2024-05-15,20:59:04.000,136,11045296,14885,0,1715806743,13013.877571929996,65.4955106999987,53510.20650456001 2024-05-15,20:59:05.000,136,11045306,14645,0,1715806744,13013.90451716999,65.50255982999806,53510.20650456001 2024-05-15,20:59:06.000,136,11045318,15125,0,1715806745,13013.89104455,65.3968228800004,53510.157594719996 2024-05-15,20:59:07.000,136,11045316,15165,0,1715806746,13013.91125348,65.30518419000146,53510.192530320004 2024-05-15,20:59:08.000,136,11045306,14805,0,1715806747,13013.93146241,65.22059463000187,53510.20650456001 2024-05-15,20:59:09.000,136,11045310,14965,0,1715806748,13013.88430823999,65.0866611599995,53510.17156896 2024-05-15,20:59:10.000,136,11045294,14845,0,1715806749,13013.80347251999,64.97387508000247,53510.10868488 2024-05-15,20:59:11.000,136,11045260,14805,0,1715806750,13013.7899999,64.89633465000225,53510.18554320001 2024-05-15,20:59:12.000,136,11045260,14885,0,1715806751,13013.70916418,64.8399416100001,53510.1506076 2024-05-15,20:59:13.000,136,11045313,15045,0,1715806752,13013.56096535999,64.79059770000458,53510.13663336001 2024-05-15,20:59:14.000,136,11045319,14805,0,1715806753,13013.473393329994,64.81174509000266,53510.12265912 2024-05-15,20:59:15.000,136,11045256,14645,0,1715806754,13013.331930819993,64.87518726000417,53510.06676216001 2024-05-15,20:59:16.000,136,11045279,14605,0,1715806755,13013.176995690003,64.93158029999904,53510.08772352001 2024-05-15,20:59:17.000,136,11045231,14925,0,1715806756,13013.062478419997,64.93158029999904,53510.0108652 2024-05-15,20:59:18.000,136,11045295,15045,0,1715806757,13012.927752219992,64.97387508000247,53509.975929600005 2024-05-15,20:59:19.000,136,11045281,15085,0,1715806758,13012.840180189996,64.98092421000183,53510.0108652 2024-05-15,20:59:20.000,136,11045285,14725,0,1715806759,13012.77281709,64.98797334000119,53509.98291672 2024-05-15,20:59:21.000,136,11045296,14765,0,1715806760,13012.69198137,65.00207159999991,53509.878109920006 2024-05-15,20:59:22.000,136,11045286,14805,0,1715806761,13012.698717679996,64.9386294299984,53509.92003264001 2024-05-15,20:59:23.000,136,11045272,15405,0,1715806762,13012.66503612999,64.93158029999904,53509.9060584 2024-05-15,20:59:24.000,136,11045254,14565,0,1715806763,13012.705453989991,64.88928552000289,53509.9060584 2024-05-15,20:59:25.000,136,11045302,15125,0,1715806764,13012.739135539996,64.81174509000266,53509.8361872 2024-05-15,20:59:26.000,136,11045280,15085,0,1715806765,13012.826707569991,64.77649943999859,53509.857148560004 2024-05-15,20:59:27.000,136,11045334,14725,0,1715806766,13012.900806979997,64.71305727000436,53509.75234176001 2024-05-15,20:59:28.000,136,11045245,14205,0,1715806767,13013.082687349997,64.67781162000028,53509.766316 2024-05-15,20:59:29.000,136,11045284,15045,0,1715806768,13013.156786760002,64.66371336000157,53509.78029024001 2024-05-15,20:59:30.000,136,11045329,14805,0,1715806769,13013.311721889993,64.67076249000093,53509.77330312 2024-05-15,20:59:31.000,136,11045317,14725,0,1715806770,13013.399293919989,64.691909879999,53509.77330312 2024-05-15,20:59:32.000,136,11045348,14565,0,1715806771,13013.54075642999,64.72010640000371,53509.78029024001 2024-05-15,20:59:33.000,136,11045259,14805,0,1715806772,13013.64180107999,64.76240117999987,53509.80125160001 2024-05-15,20:59:34.000,136,11045269,14845,0,1715806773,13013.72263679999,64.82584335000138,53509.79426448 2024-05-15,20:59:35.000,136,11045354,14605,0,1715806774,13013.756318349995,64.93158029999904,53509.81522584 2024-05-15,20:59:36.000,136,11045305,14525,0,1715806775,13013.74958204,65.00912072999927,53509.79426448 2024-05-15,20:59:37.000,136,11045335,14765,0,1715806776,13013.776527279995,65.09371028999885,53509.808238720005 2024-05-15,20:59:38.000,136,11045282,14885,0,1715806777,13013.74284572999,65.1148576800042,53509.80125160001 2024-05-15,20:59:39.000,136,11045265,14765,0,1715806778,13013.655273699995,65.1853489799978,53509.759328880005 2024-05-15,20:59:40.000,136,11045287,14685,0,1715806779,13013.60811953,65.17829984999844,53509.766316 2024-05-15,20:59:41.000,136,11045346,14845,0,1715806780,13013.507074879999,65.14305420000164,53509.78727736 2024-05-15,20:59:42.000,136,11045248,15045,0,1715806781,13013.372348679994,65.05846464000206,53509.71740616 2024-05-15,20:59:43.000,136,11045249,14765,0,1715806782,13013.298249269988,64.94567855999776,53509.72439328 2024-05-15,20:59:44.000,136,11045276,14765,0,1715806783,13013.170259379993,64.78354856999795,53509.66849632 2024-05-15,20:59:45.000,136,11045267,14805,0,1715806784,13013.042269489997,64.63551684000413,53509.64753496 2024-05-15,20:59:46.000,136,11045263,14565,0,1715806785,13012.995115320002,64.3817481599981,53509.654522079996 2024-05-15,20:59:47.000,136,11045255,14965,0,1715806786,13012.894070670001,64.14207773999806,53509.58465088001 2024-05-15,20:59:48.000,136,11045276,14765,0,1715806787,13012.900806979997,63.94470210000145,53509.53574104001 2024-05-15,20:59:49.000,136,11045283,14725,0,1715806788,13012.833443880001,63.789621240001,53509.57067664 2024-05-15,20:59:50.000,136,11045288,14685,0,1715806789,13012.853652810001,63.627491250001185,53509.51477968001 2024-05-15,20:59:51.000,136,11045253,15005,0,1715806790,13012.846916499991,63.56404907999968,53509.52875392 2024-05-15,20:59:52.000,136,11045290,14605,0,1715806791,13012.873861740001,63.507656040004804,53509.45888272 2024-05-15,20:59:53.000,136,11045255,15005,0,1715806792,13012.934488530002,63.5429016900016,53509.423947120005 2024-05-15,20:59:54.000,136,11045280,14845,0,1715806793,13012.968170079992,63.60634386000311,53509.4518956 2024-05-15,20:59:55.000,136,11045237,14645,0,1715806794,13012.954697460002,63.76142472000356,53509.41696000001 2024-05-15,20:59:56.000,136,11045292,14885,0,1715806795,13013.028796869992,63.95175123000081,53509.375037280006 2024-05-15,20:59:57.000,136,11045285,14765,0,1715806796,13013.049005799992,64.12093034999998,53509.41696000001 2024-05-15,20:59:58.000,136,11045251,14205,0,1715806797,13013.129841519993,64.31830599000386,53509.45888272 2024-05-15,20:59:59.000,136,11045276,14845,0,1715806798,13013.109632589993,64.47338685000432,53509.44490848001 2024-05-15,21:00:00.000,136,11045218,15205,0,1715806799,13013.156786760002,64.61436944999878,53509.43093424 2024-05-15,21:00:01.000,136,11045280,14765,0,1715806800,13013.224149859998,64.73420466000243,53509.45888272 2024-05-15,21:00:02.000,136,11045233,15085,0,1715806801,13013.197204620003,64.77649943999859,53509.472856960005 2024-05-15,21:00:03.000,136,11045251,14925,0,1715806802,13013.271304029993,64.76240117999987,53509.423947120005 2024-05-15,21:00:04.000,136,11045255,14525,0,1715806803,13013.210677239993,64.74125379000179,53509.46586984001 2024-05-15,21:00:05.000,136,11045298,15005,0,1715806804,13013.156786760002,64.69895900999836,53509.49381832001 2024-05-15,21:00:06.000,136,11045285,14685,0,1715806805,13013.183731999998,64.62141857999814,53509.486831199996 2024-05-15,21:00:07.000,136,11045297,15005,0,1715806806,13013.203940929998,64.54387814999791,53509.51477968001 2024-05-15,21:00:08.000,136,11045287,14685,0,1715806807,13013.183731999998,64.50158337000175,53509.51477968001 2024-05-15,21:00:09.000,136,11045268,14885,0,1715806808,13013.271304029993,64.48043598000368,53509.58465088001 2024-05-15,21:00:10.000,136,11045298,14965,0,1715806809,13013.325194509998,64.45928858999832,53509.57766376 2024-05-15,21:00:11.000,136,11045273,14845,0,1715806810,13013.419502849989,64.52977988999919,53509.57067664 2024-05-15,21:00:12.000,136,11045277,14685,0,1715806811,13013.52054749999,64.56502554000326,53509.52875392 2024-05-15,21:00:13.000,136,11045219,15045,0,1715806812,13013.635064769995,64.66371336000157,53509.57766376 2024-05-15,21:00:14.000,136,11045254,14765,0,1715806813,13013.736109419995,64.75535205000051,53509.54971528 2024-05-15,21:00:15.000,136,11045262,15045,0,1715806814,13013.86409930999,64.81879422000202,53509.57766376 2024-05-15,21:00:16.000,136,11045281,15045,0,1715806815,13014.012298130001,64.88223639000353,53509.59862512 2024-05-15,21:00:17.000,136,11045246,14685,0,1715806816,13014.059452299996,64.89633465000225,53509.64753496 2024-05-15,21:00:18.000,136,11045287,14965,0,1715806817,13014.120079089997,64.87518726000417,53509.66849632 2024-05-15,21:00:19.000,136,11045272,14845,0,1715806818,13014.120079089997,64.76945030999923,53509.654522079996 2024-05-15,21:00:20.000,136,11045180,14685,0,1715806819,13014.120079089997,64.67781162000028,53509.6265736 2024-05-15,21:00:21.000,136,11045264,14765,0,1715806820,13014.045979679991,64.54387814999791,53509.66849632 2024-05-15,21:00:22.000,136,11045283,14485,0,1715806821,13013.958407649996,64.40994468000281,53509.71740616 2024-05-15,21:00:23.000,136,11045241,14885,0,1715806822,13013.85062669,64.29010946999915,53509.72439328 2024-05-15,21:00:24.000,136,11045291,15205,0,1715806823,13013.68895525,64.14207773999806,53509.70343192001 2024-05-15,21:00:25.000,136,11045264,14765,0,1715806824,13013.50033856999,64.02224253000168,53509.70343192001 2024-05-15,21:00:26.000,136,11045250,14885,0,1715806825,13013.311721889993,63.99404601000424,53509.73836752 2024-05-15,21:00:27.000,136,11045206,14805,0,1715806826,13013.197204620003,63.93060384000273,53509.6964448 2024-05-15,21:00:28.000,136,11045271,14525,0,1715806827,13013.049005799992,63.96584948999953,53509.689457680004 2024-05-15,21:00:29.000,136,11045209,14525,0,1715806828,13012.968170079992,64.07158644000447,53509.66150920001 2024-05-15,21:00:30.000,136,11045259,14445,0,1715806829,13012.894070670001,64.21961816999828,53509.67548344 2024-05-15,21:00:31.000,136,11045229,14965,0,1715806830,13012.840180189996,64.31830599000386,53509.66150920001 2024-05-15,21:00:42.000,136,11045215,14965,0,1715806841,13013.7899999,64.12797947999934,53509.78727736 2024-05-15,21:00:43.000,136,11045304,14845,0,1715806842,13013.84389037999,64.01519340000232,53509.78029024001 2024-05-15,21:00:44.000,136,11045289,14925,0,1715806843,13013.82368144999,63.98699688000488,53509.87112280001 2024-05-15,21:00:45.000,136,11045286,15165,0,1715806844,13013.776527279995,64.0363407900004,53509.878109920006 2024-05-15,21:00:46.000,136,11045249,14685,0,1715806845,13013.76979097,64.16322513000341,53509.86413568 2024-05-15,21:00:47.000,136,11045297,14885,0,1715806846,13013.68221893999,64.35355164000066,53509.9060584 2024-05-15,21:00:48.000,136,11045299,14845,0,1715806847,13013.5879106,64.57207467000262,53509.93400688 2024-05-15,21:00:49.000,136,11045238,15005,0,1715806848,13013.48012963999,64.89633465000225,53509.92003264001 2024-05-15,21:00:50.000,136,11045253,14805,0,1715806849,13013.352139749994,65.17829984999844,53509.95496824 2024-05-15,21:00:51.000,136,11045253,14725,0,1715806850,13013.251095099993,65.43911766000383,53509.927019760005 2024-05-15,21:00:52.000,136,11045214,14965,0,1715806851,13013.183731999998,65.72108286000002,53509.96894248001 2024-05-15,21:00:53.000,136,11045315,14885,0,1715806852,13013.042269489997,65.86911459000112,53510.03182656 2024-05-15,21:00:54.000,136,11045239,14725,0,1715806853,13012.988379009992,66.06649022999773,53510.10868488 2024-05-15,21:00:55.000,136,11045246,15125,0,1715806854,13012.995115320002,66.1017358800018,53510.08772352001 2024-05-15,21:00:56.000,136,11045291,14525,0,1715806855,13012.941224839997,66.01009719000285,53510.094710640005 2024-05-15,21:00:57.000,136,11045268,14565,0,1715806856,13012.954697460002,65.90436023999791,53510.11567200001 2024-05-15,21:00:58.000,136,11045228,15045,0,1715806857,13013.008587939992,65.7069846000013,53510.17156896 2024-05-15,21:00:59.000,136,11045250,14725,0,1715806858,13013.042269489997,65.52370722000342,53510.19951744 2024-05-15,21:01:00.000,136,11045219,15045,0,1715806859,13013.109632589993,65.27698767000402,53510.19951744 2024-05-15,21:01:01.000,136,11045251,14845,0,1715806860,13013.170259379993,65.04436638000334,53510.17855608 2024-05-15,21:01:02.000,136,11045212,15285,0,1715806861,13013.230886169993,64.84699073999946,53510.20650456001 2024-05-15,21:01:03.000,136,11045268,14765,0,1715806862,13013.379084989989,64.71305727000436,53510.11567200001 2024-05-15,21:01:04.000,136,11045227,14445,0,1715806863,13013.412766539994,64.64256597000349,53510.18554320001 2024-05-15,21:01:05.000,136,11045205,14525,0,1715806864,13013.439711779989,64.66371336000157,53510.18554320001 2024-05-15,21:01:06.000,136,11045243,14565,0,1715806865,13013.432975469994,64.66371336000157,53510.19951744 2024-05-15,21:01:07.000,136,11045259,14845,0,1715806866,13013.439711779989,64.82584335000138,53510.24144016 2024-05-15,21:01:08.000,136,11045278,14725,0,1715806867,13013.426239159999,64.97387508000247,53510.17156896 2024-05-15,21:01:09.000,136,11045284,14725,0,1715806868,13013.358876059989,65.12895594000292,53510.16458184001 2024-05-15,21:01:10.000,136,11045233,14525,0,1715806869,13013.318458199989,65.34042983999825,53510.19951744 2024-05-15,21:01:11.000,136,11045263,14805,0,1715806870,13013.237622479988,65.45321592000255,53510.24144016 2024-05-15,21:01:12.000,136,11045259,14765,0,1715806871,13013.170259379993,65.51665809000406,53510.213491680006 2024-05-15,21:01:13.000,136,11045262,14645,0,1715806872,13013.163523069998,65.53780548000213,53510.22746592 2024-05-15,21:01:14.000,136,11045252,14765,0,1715806873,13013.049005799992,65.5096089600047,53510.213491680006 2024-05-15,21:01:15.000,136,11045262,14845,0,1715806874,13012.974906390002,65.34747897000489,53510.213491680006 2024-05-15,21:01:16.000,136,11045290,14725,0,1715806875,13012.887334359992,65.150103330001,53510.20650456001 2024-05-15,21:01:17.000,136,11045254,15085,0,1715806876,13012.806498639991,64.86813813000481,53510.22746592 2024-05-15,21:01:18.000,136,11045294,14325,0,1715806877,13012.779553399996,64.56502554000326,53510.18554320001 2024-05-15,21:01:19.000,136,11045226,14565,0,1715806878,13012.77281709,64.28306033999979,53510.17855608 2024-05-15,21:01:20.000,136,11045259,14685,0,1715806879,13012.793026020001,64.0010951400036,53510.25541440001 2024-05-15,21:01:21.000,136,11045283,15005,0,1715806880,13012.873861740001,63.82486688999779,53510.23445304001 2024-05-15,21:01:22.000,136,11045265,14605,0,1715806881,13012.927752219992,63.683884290003334,53510.17855608 2024-05-15,21:01:23.000,136,11045291,15045,0,1715806882,13013.028796869992,63.56404907999968,53510.157594719996 2024-05-15,21:01:24.000,136,11045228,15125,0,1715806883,13013.123105209997,63.53585256000224,53510.12265912 2024-05-15,21:01:25.000,136,11045199,14725,0,1715806884,13013.150050449993,63.60634386000311,53510.12964624 2024-05-15,21:01:26.000,136,11045279,14685,0,1715806885,13013.197204620003,63.74027732999821,53510.143620480005 2024-05-15,21:01:27.000,136,11045266,14765,0,1715806886,13013.237622479988,63.94470210000145,53510.094710640005 2024-05-15,21:01:28.000,136,11045241,14565,0,1715806887,13013.176995690003,64.1350286099987,53510.157594719996 2024-05-15,21:01:29.000,136,11045292,14925,0,1715806888,13013.096159970002,64.29715859999851,53510.213491680006 2024-05-15,21:01:30.000,136,11045246,14925,0,1715806889,13013.015324250002,64.50158337000175,53510.12964624 2024-05-15,21:01:31.000,136,11045264,14725,0,1715806890,13012.846916499991,64.66371336000157,53510.157594719996 2024-05-15,21:01:32.000,136,11045294,14845,0,1715806891,13012.62461826999,64.75535205000051,53510.143620480005 2024-05-15,21:01:33.000,136,11045273,15045,0,1715806892,13012.38884742,64.81174509000266,53510.10169776 2024-05-15,21:01:34.000,136,11045223,14685,0,1715806893,13012.200230739989,64.77649943999859,53510.10868488 2024-05-15,21:01:35.000,136,11045200,15045,0,1715806894,13011.984668819998,64.72010640000371,53510.094710640005 2024-05-15,21:01:36.000,136,11045233,14725,0,1715806895,13011.856678930002,64.62846771000477,53510.143620480005 2024-05-15,21:01:37.000,136,11045256,14845,0,1715806896,13011.755634280002,64.53682901999855,53510.18554320001 2024-05-15,21:01:38.000,136,11045271,14725,0,1715806897,13011.708480109992,64.3817481599981,53510.11567200001 2024-05-15,21:01:39.000,136,11045286,14605,0,1715806898,13011.715216420002,64.27601121000043,53510.11567200001 2024-05-15,21:01:40.000,136,11045230,15005,0,1715806899,13011.816261070002,64.17027426000277,53510.03182656 2024-05-15,21:01:41.000,136,11045271,15005,0,1715806900,13011.964459889998,64.07158644000447,53510.10868488 2024-05-15,21:01:42.000,136,11045288,14765,0,1715806901,13012.132867639993,64.08568470000318,53510.18554320001 2024-05-15,21:01:43.000,136,11045279,14645,0,1715806902,13012.34842956,64.00814427000296,53510.1506076 2024-05-15,21:01:44.000,136,11045196,15005,0,1715806903,13012.57072779,63.98699688000488,53510.143620480005 2024-05-15,21:01:45.000,136,11045232,14925,0,1715806904,13012.779553399996,64.02224253000168,53510.143620480005 2024-05-15,21:01:46.000,136,11045343,14965,0,1715806905,13013.049005799992,64.08568470000318,53510.2204788 2024-05-15,21:01:47.000,136,11045250,14885,0,1715806906,13013.183731999998,64.16322513000341,53510.17156896 2024-05-15,21:01:48.000,136,11045290,14525,0,1715806907,13013.358876059989,64.19142165000085,53510.192530320004 2024-05-15,21:01:49.000,136,11045236,14725,0,1715806908,13013.473393329994,64.21961816999828,53510.23445304001 2024-05-15,21:01:50.000,136,11045297,14565,0,1715806909,13013.527283809999,64.31830599000386,53510.20650456001 2024-05-15,21:01:51.000,136,11045279,14965,0,1715806910,13013.5879106,64.37469902999874,53510.19951744 2024-05-15,21:01:52.000,136,11045261,14885,0,1715806911,13013.5879106,64.40994468000281,53510.29035 2024-05-15,21:01:53.000,136,11045263,14685,0,1715806912,13013.527283809999,64.42404294000153,53510.34624696 2024-05-15,21:01:54.000,136,11045239,14685,0,1715806913,13013.493602259994,64.52273075999983,53510.31829848 2024-05-15,21:01:55.000,136,11045256,14605,0,1715806914,13013.325194509998,64.56502554000326,53510.33925984 2024-05-15,21:01:56.000,136,11045287,14685,0,1715806915,13013.183731999998,64.55092728000454,53510.41611816 2024-05-15,21:01:57.000,136,11045204,14725,0,1715806916,13012.954697460002,64.60027119000006,53510.3951568 2024-05-15,21:01:58.000,136,11045276,14965,0,1715806917,13012.779553399996,64.50158337000175,53510.42310528001 2024-05-15,21:01:59.000,136,11045310,14485,0,1715806918,13012.516837309995,64.43109207000089,53510.465028 2024-05-15,21:02:00.000,136,11045262,14525,0,1715806919,13012.247384909999,64.25486382000236,53510.45105376001 2024-05-15,21:02:01.000,136,11045235,14805,0,1715806920,13012.011614059993,64.0997829600019,53510.41611816 2024-05-15,21:02:02.000,136,11045222,14645,0,1715806921,13011.809524759992,63.83896515000379,53510.40913104 2024-05-15,21:02:03.000,136,11045181,14725,0,1715806922,13011.695007490001,63.627491250001185,53510.30432424001 2024-05-15,21:02:04.000,136,11045237,14365,0,1715806923,13011.53333605,63.345526049997716,53510.325285599996 2024-05-15,21:02:05.000,136,11045223,14725,0,1715806924,13011.506390809991,63.11995389000367,53510.311311360005 2024-05-15,21:02:06.000,136,11045283,14925,0,1715806925,13011.439027709996,62.8379886900002,53510.22746592 2024-05-15,21:02:07.000,136,11045318,15165,0,1715806926,13011.44576401999,62.59831827000016,53510.213491680006 2024-05-15,21:02:08.000,136,11045296,15125,0,1715806927,13011.573753910001,62.43618828000035,53510.157594719996 2024-05-15,21:02:09.000,136,11045265,14525,0,1715806928,13011.668062249992,62.32340220000333,53510.06676216001 2024-05-15,21:02:10.000,136,11045256,14725,0,1715806929,13011.796052140002,62.34454959000141,53510.094710640005 2024-05-15,21:02:11.000,136,11045307,14845,0,1715806930,13012.004877749998,62.29520567999862,53510.03182656 2024-05-15,21:02:12.000,136,11045234,14845,0,1715806931,13012.112658709993,62.3938935000042,53510.045800800006 2024-05-15,21:02:13.000,136,11045310,14805,0,1715806932,13012.153076569994,62.527826969999296,53510.00387808 2024-05-15,21:02:14.000,136,11045271,14845,0,1715806933,13012.213703359994,62.633563920004235,53509.989903839996 2024-05-15,21:02:15.000,136,11045289,14485,0,1715806934,13012.193494429994,62.69700608999847,53510.03182656 2024-05-15,21:02:16.000,136,11045223,15045,0,1715806935,13012.092449779993,62.88028347000363,53510.024839440004 2024-05-15,21:02:17.000,136,11045299,14805,0,1715806936,13011.971196199993,62.9507747700045,53510.06676216001 2024-05-15,21:02:18.000,136,11045263,14805,0,1715806937,13011.836470000002,62.993069550000655,53510.07374928 2024-05-15,21:02:19.000,136,11045230,15085,0,1715806938,13011.654589630001,63.02126606999809,53510.045800800006 2024-05-15,21:02:20.000,136,11045315,14845,0,1715806939,13011.4322914,62.96487303000322,53510.03881368001 2024-05-15,21:02:21.000,136,11045294,14925,0,1715806940,13011.24367471999,62.816841300002125,53510.03881368001 2024-05-15,21:02:22.000,136,11045298,14605,0,1715806941,13011.095475899994,62.71110435000446,53510.045800800006 2024-05-15,21:02:23.000,136,11045245,14805,0,1715806942,13010.933804459994,62.57012175000273,53509.989903839996 2024-05-15,21:02:24.000,136,11045269,14845,0,1715806943,13010.819287189988,62.3938935000042,53509.989903839996 2024-05-15,21:02:25.000,136,11045239,14725,0,1715806944,13010.751924089993,62.21766524999839,53509.940994 2024-05-15,21:02:26.000,136,11045240,14885,0,1715806945,13010.684560989997,62.140124819998164,53509.96195536 2024-05-15,21:02:27.000,136,11045309,15045,0,1715806946,13010.617197890002,62.07668265000393,53509.89208416 2024-05-15,21:02:28.000,136,11045293,14925,0,1715806947,13010.637406820002,61.92160179000348,53509.88509704 2024-05-15,21:02:29.000,136,11045278,14725,0,1715806948,13010.610461579992,61.88635613999941,53509.84317432 2024-05-15,21:02:30.000,136,11045290,14525,0,1715806949,13010.610461579992,61.80176657999982,53509.766316 2024-05-15,21:02:31.000,136,11045340,14685,0,1715806950,13010.664352059997,61.7876683200011,53509.766316 2024-05-15,21:02:32.000,136,11045281,14885,0,1715806951,13010.671088369993,61.7876683200011,53509.759328880005 2024-05-15,21:02:33.000,136,11045327,14485,0,1715806952,13010.704769919997,61.766520930003026,53509.75234176001 2024-05-15,21:02:34.000,136,11045295,14725,0,1715806953,13010.691297299993,61.7876683200011,53509.75234176001 2024-05-15,21:02:35.000,136,11045311,14805,0,1715806954,13010.630670509992,61.731275279998954,53509.6964448 2024-05-15,21:02:36.000,136,11045260,14885,0,1715806955,13010.637406820002,61.69602963000216,53509.64753496 2024-05-15,21:02:37.000,136,11045285,14645,0,1715806956,13010.495944310002,61.66783311000472,53509.710419040006 2024-05-15,21:02:38.000,136,11045266,15005,0,1715806957,13010.428581209992,61.61848920000193,53509.6964448 2024-05-15,21:02:39.000,136,11045280,14725,0,1715806958,13010.33427287,61.65373484999873,53509.710419040006 2024-05-15,21:02:40.000,136,11045273,14965,0,1715806959,13010.20628297999,61.68193137000344,53509.74535464 2024-05-15,21:02:41.000,136,11045222,15045,0,1715806960,13010.07155678,61.717177020000236,53509.66849632 2024-05-15,21:02:42.000,136,11045294,14885,0,1715806961,13009.93009427,61.7876683200011,53509.689457680004 2024-05-15,21:02:43.000,136,11045315,14605,0,1715806962,13009.84252223999,61.85815962000197,53509.654522079996 2024-05-15,21:02:44.000,136,11045281,14685,0,1715806963,13009.754950209994,61.956847440000274,53509.654522079996 2024-05-15,21:02:45.000,136,11045299,15325,0,1715806964,13009.734741279994,62.06963352000457,53509.61259936001 2024-05-15,21:02:46.000,136,11045277,15205,0,1715806965,13009.701059729989,62.11192830000073,53509.56368952001 2024-05-15,21:02:47.000,136,11045312,14565,0,1715806966,13009.721268659989,62.1471739500048,53509.54971528 2024-05-15,21:02:48.000,136,11045337,14965,0,1715806967,13009.788631759999,62.126026559999445,53509.59862512 2024-05-15,21:02:49.000,136,11045287,14845,0,1715806968,13009.93009427,62.06963352000457,53509.57766376 2024-05-15,21:02:50.000,136,11045278,15045,0,1715806969,13010.06482046999,61.97799482999835,53509.53574104001 2024-05-15,21:02:51.000,136,11045278,14965,0,1715806970,13010.199546669995,61.829963100004534,53509.61958648 2024-05-15,21:02:52.000,136,11045252,14605,0,1715806971,13010.415108590001,61.69602963000216,53509.56368952001 2024-05-15,21:02:53.000,136,11045245,14885,0,1715806972,13010.590252649992,61.540948770001705,53509.5567024 2024-05-15,21:02:54.000,136,11045279,14805,0,1715806973,13010.718242540002,61.3294748699991,53509.52875392 2024-05-15,21:02:55.000,136,11045278,14925,0,1715806974,13010.954013389994,61.16029574999993,53509.521766800004 2024-05-15,21:02:56.000,136,11045293,14565,0,1715806975,13011.12915745,61.06160793000163,53509.5567024 2024-05-15,21:02:57.000,136,11045313,14765,0,1715806976,13011.20999317,61.01226401999884,53509.57067664 2024-05-15,21:02:58.000,136,11045270,14805,0,1715806977,13011.24367471999,60.9840675000014,53509.60561224 2024-05-15,21:02:59.000,136,11045324,14845,0,1715806978,13011.22346578999,61.04046054000355,53509.591638000005 2024-05-15,21:03:00.000,136,11045324,14885,0,1715806979,13011.135893759994,61.096853579998424,53509.68247056001 2024-05-15,21:03:01.000,136,11045287,14885,0,1715806980,13011.007903869999,61.20259053000336,53509.654522079996 2024-05-15,21:03:02.000,136,11045261,14845,0,1715806981,13010.819287189988,61.27308183000423,53509.73836752 2024-05-15,21:03:03.000,136,11045260,14725,0,1715806982,13010.610461579992,61.364720520003175,53509.689457680004 2024-05-15,21:03:04.000,136,11045261,14885,0,1715806983,13010.388163349991,61.4422609500034,53509.759328880005 2024-05-15,21:03:05.000,136,11045300,15365,0,1715806984,13010.12544725999,61.50570312000491,53509.79426448 2024-05-15,21:03:06.000,136,11045299,14525,0,1715806985,13009.93009427,61.56209615999978,53509.81522584 2024-05-15,21:03:07.000,136,11045269,14885,0,1715806986,13009.721268659989,61.533899640002346,53509.808238720005 2024-05-15,21:03:08.000,136,11045261,14845,0,1715806987,13009.586542459998,61.491604859998915,53509.8361872 2024-05-15,21:03:09.000,136,11045217,14765,0,1715806988,13009.519179360002,61.371769650002534,53509.80125160001 2024-05-15,21:03:10.000,136,11045326,14845,0,1715806989,13009.384453159997,61.315376610000385,53509.78029024001 2024-05-15,21:03:11.000,136,11045284,15005,0,1715806990,13009.424871019997,61.20259053000336,53509.808238720005 2024-05-15,21:03:12.000,136,11045242,14925,0,1715806991,13009.397925780002,61.16734487999929,53509.8361872 2024-05-15,21:03:13.000,136,11045280,14365,0,1715806992,13009.445079949997,61.082755319999706,53509.88509704 2024-05-15,21:03:14.000,136,11045259,14525,0,1715806993,13009.573069839993,61.075706190000346,53509.878109920006 2024-05-15,21:03:15.000,136,11045294,15045,0,1715806994,13009.647169249998,61.125050100003136,53509.84317432 2024-05-15,21:03:16.000,136,11045334,15205,0,1715806995,13009.754950209994,61.195541400004004,53509.87112280001 2024-05-15,21:03:17.000,136,11045346,14965,0,1715806996,13009.808840689999,61.28718009000295,53509.91304552 2024-05-15,21:03:18.000,136,11045267,14805,0,1715806997,13009.808840689999,61.42111355999805,53509.89907128001 2024-05-15,21:03:19.000,136,11045329,15045,0,1715806998,13009.788631759999,61.590292680004495,53509.95496824 2024-05-15,21:03:20.000,136,11045279,14925,0,1715806999,13009.734741279994,61.7876683200011,53509.98291672 2024-05-15,21:03:21.000,136,11045287,15165,0,1715807000,13009.573069839993,61.92160179000348,53510.01785232001 2024-05-15,21:03:22.000,136,11045316,14765,0,1715807001,13009.465288879997,62.02028961000178,53510.07374928 2024-05-15,21:03:23.000,136,11045227,14965,0,1715807002,13009.256463270001,62.168321340002876,53510.045800800006 2024-05-15,21:03:24.000,136,11045310,15165,0,1715807003,13009.088055519991,62.21766524999839,53510.10169776 2024-05-15,21:03:25.000,136,11045334,15005,0,1715807004,13008.85228467,62.231763510004384,53510.143620480005 2024-05-15,21:03:26.000,136,11045286,15085,0,1715807005,13008.697349539994,62.175370470002235,53510.12265912 2024-05-15,21:03:27.000,136,11045248,14845,0,1715807006,13008.555887029994,62.133075689998805,53510.17855608 2024-05-15,21:03:28.000,136,11045222,14685,0,1715807007,13008.434633449993,62.09783004000201,53510.12964624 2024-05-15,21:03:29.000,136,11045267,14885,0,1715807008,13008.293170939993,61.942749180001556,53510.13663336001 2024-05-15,21:03:30.000,136,11045306,14885,0,1715807009,13008.205598909997,61.81586483999854,53510.03881368001 2024-05-15,21:03:31.000,136,11045279,14845,0,1715807010,13008.124763189997,61.64668571999937,53510.08772352001 2024-05-15,21:03:32.000,136,11045311,15205,0,1715807011,13008.111290569992,61.491604859998915,53510.045800800006 2024-05-15,21:03:33.000,136,11045303,14925,0,1715807012,13008.070872709992,61.40701529999933,53510.06676216001 2024-05-15,21:03:34.000,136,11045292,14725,0,1715807013,13008.097817950002,61.24488530999952,53510.06676216001 2024-05-15,21:03:35.000,136,11045246,14805,0,1715807014,13008.097817950002,61.18144313999801,53509.96195536 2024-05-15,21:03:36.000,136,11045335,14765,0,1715807015,13008.138235810002,61.096853579998424,53509.92003264001 2024-05-15,21:03:37.000,136,11045244,14965,0,1715807016,13008.232544149992,61.125050100003136,53509.940994 2024-05-15,21:03:38.000,136,11045241,14925,0,1715807017,13008.306643559998,61.11800097000378,53509.96195536 2024-05-15,21:03:39.000,136,11045307,14885,0,1715807018,13008.306643559998,61.195541400004004,53509.95496824 2024-05-15,21:03:40.000,136,11045314,14685,0,1715807019,13008.306643559998,61.28718009000295,53509.98291672 2024-05-15,21:03:41.000,136,11045318,14885,0,1715807020,13008.232544149992,61.40701529999933,53510.024839440004 2024-05-15,21:03:42.000,136,11045269,14965,0,1715807021,13008.165181049997,61.597341810003854,53510.05278792 2024-05-15,21:03:43.000,136,11045265,15125,0,1715807022,13008.077609020002,61.71012789000088,53509.98291672 2024-05-15,21:03:44.000,136,11045263,15125,0,1715807023,13007.936146510001,61.829963100004534,53510.05977504 2024-05-15,21:03:45.000,136,11045261,15085,0,1715807024,13007.72732089999,61.956847440000274,53510.05977504 2024-05-15,21:03:46.000,136,11045309,14725,0,1715807025,13007.538704219995,62.02733874000114,53510.13663336001 2024-05-15,21:03:47.000,136,11045352,14845,0,1715807026,13007.316405989994,61.97799482999835,53510.10868488 2024-05-15,21:03:48.000,136,11045262,14765,0,1715807027,13007.073898829993,61.97799482999835,53510.07374928 2024-05-15,21:03:49.000,136,11045315,14885,0,1715807028,13006.817919050001,61.86520875000133,53510.11567200001 2024-05-15,21:03:50.000,136,11045293,15125,0,1715807029,13006.59562082,61.724226149999595,53510.11567200001 2024-05-15,21:03:51.000,136,11045269,14845,0,1715807030,13006.400267829995,61.597341810003854,53510.05278792 2024-05-15,21:03:52.000,136,11045266,15005,0,1715807031,13006.238596389994,61.42816269000468,53510.05977504 2024-05-15,21:03:53.000,136,11045266,14605,0,1715807032,13006.164496979989,61.28013096000359,53510.0108652 2024-05-15,21:03:54.000,136,11045297,15045,0,1715807033,13006.137551739994,61.11800097000378,53510.03881368001 2024-05-15,21:03:55.000,136,11045350,14965,0,1715807034,13006.171233289999,60.9840675000014,53509.96195536 2024-05-15,21:03:56.000,136,11045270,14885,0,1715807035,13006.22512376999,60.8853796800031,53509.96195536 2024-05-15,21:03:57.000,136,11045304,15125,0,1715807036,13006.299223179994,60.850134029999026,53509.940994 2024-05-15,21:03:58.000,136,11045251,14845,0,1715807037,13006.440685689995,60.89242881000246,53509.940994 2024-05-15,21:03:59.000,136,11045275,14805,0,1715807038,13006.52825771999,61.00521488999948,53509.92003264001 2024-05-15,21:04:00.000,136,11045304,14965,0,1715807039,13006.65624761,61.05455880000227,53509.975929600005 2024-05-15,21:04:01.000,136,11045245,14805,0,1715807040,13006.737083330001,61.139148360001855,53509.91304552 2024-05-15,21:04:02.000,136,11045282,15045,0,1715807041,13006.790973809992,61.24488530999952,53509.92003264001 2024-05-15,21:04:03.000,136,11045241,15085,0,1715807042,13006.817919050001,61.371769650002534,53509.95496824 2024-05-15,21:04:04.000,136,11045261,15005,0,1715807043,13006.824655359997,61.46340834000148,53509.96894248001 2024-05-15,21:04:05.000,136,11045303,14925,0,1715807044,13006.770764879991,61.55504703000042,53509.98291672 2024-05-15,21:04:06.000,136,11045313,14725,0,1715807045,13006.689929159991,61.533899640002346,53509.96894248001 2024-05-15,21:04:07.000,136,11045293,14445,0,1715807046,13006.58888450999,61.51275225000427,53509.975929600005 2024-05-15,21:04:08.000,136,11045194,14565,0,1715807047,13006.47436724,61.50570312000491,53509.975929600005 2024-05-15,21:04:09.000,136,11045234,14885,0,1715807048,13006.39353152,61.39291704000061,53509.98291672 2024-05-15,21:04:10.000,136,11045189,14525,0,1715807049,13006.231860079999,61.27308183000423,53510.00387808 2024-05-15,21:04:11.000,136,11045218,14885,0,1715807050,13006.144288049989,61.132099230002495,53509.975929600005 2024-05-15,21:04:12.000,136,11045298,15045,0,1715807051,13006.029770779998,61.04046054000355,53509.95496824 2024-05-15,21:04:13.000,136,11045244,14725,0,1715807052,13005.948935059998,60.913576200000534,53509.9060584 2024-05-15,21:04:14.000,136,11045242,14725,0,1715807053,13005.874835649993,60.83603577000031,53509.86413568 2024-05-15,21:04:15.000,136,11045292,15045,0,1715807054,13005.861363030002,60.76554446999944,53509.92003264001 2024-05-15,21:04:16.000,136,11045254,14525,0,1715807055,13005.827681479997,60.730298820002645,53509.89907128001 2024-05-15,21:04:17.000,136,11045269,14885,0,1715807056,13005.868099339998,60.737347950002004,53509.89208416 2024-05-15,21:04:18.000,136,11045199,14965,0,1715807057,13005.841154100002,60.75849534000008,53509.878109920006 2024-05-15,21:04:19.000,136,11045277,14845,0,1715807058,13005.935462439993,60.82193751000159,53509.88509704 2024-05-15,21:04:20.000,136,11045244,14765,0,1715807059,13005.962407679988,60.93472358999861,53509.878109920006 2024-05-15,21:04:21.000,136,11045221,14725,0,1715807060,13006.083661259989,61.05455880000227,53509.91304552 2024-05-15,21:04:22.000,136,11045265,14765,0,1715807061,13006.164496979989,61.125050100003136,53509.878109920006 2024-05-15,21:04:23.000,136,11045268,14685,0,1715807062,13006.231860079999,61.25193443999888,53509.88509704 2024-05-15,21:04:24.000,136,11045212,15045,0,1715807063,13006.38679520999,61.34357312999782,53509.93400688 2024-05-15,21:04:25.000,136,11045287,14885,0,1715807064,13006.440685689995,61.43521182000404,53509.927019760005 2024-05-15,21:04:26.000,136,11045203,14925,0,1715807065,13006.52825771999,61.47045747000084,53509.98291672 2024-05-15,21:04:27.000,136,11045250,14885,0,1715807066,13006.622566059996,61.498653989998274,53509.975929600005 2024-05-15,21:04:28.000,136,11045329,14765,0,1715807067,13006.703401779996,61.498653989998274,53509.975929600005 2024-05-15,21:04:29.000,136,11045240,14645,0,1715807068,13006.730347019991,61.42816269000468,53510.00387808 2024-05-15,21:04:30.000,136,11045262,15085,0,1715807069,13006.757292260001,61.39996616999997,53509.989903839996 2024-05-15,21:04:31.000,136,11045173,15085,0,1715807070,13006.770764879991,61.33652399999846,53510.024839440004 2024-05-15,21:04:32.000,136,11045236,14845,0,1715807071,13006.737083330001,61.2307870500008,53509.975929600005 2024-05-15,21:04:33.000,136,11045215,15085,0,1715807072,13006.723610709996,61.10390270999778,53510.00387808 2024-05-15,21:04:34.000,136,11045241,14685,0,1715807073,13006.716874400001,61.00521488999948,53510.03881368001 2024-05-15,21:04:35.000,136,11045263,14805,0,1715807074,13006.642774989996,60.857183159998385,53509.99689096001 2024-05-15,21:04:36.000,136,11045190,14965,0,1715807075,13006.629302369991,60.75849534000008,53509.975929600005 2024-05-15,21:04:37.000,136,11045207,14925,0,1715807076,13006.669720229991,60.64570926000306,53510.045800800006 2024-05-15,21:04:38.000,136,11045280,14885,0,1715807077,13006.642774989996,60.561119700003474,53510.024839440004 2024-05-15,21:04:39.000,136,11045224,14605,0,1715807078,13006.629302369991,60.504726660001324,53510.024839440004 2024-05-15,21:04:40.000,136,11045238,14685,0,1715807079,13006.649511299991,60.46948101000453,53510.045800800006 2024-05-15,21:04:41.000,136,11045242,14685,0,1715807080,13006.61582975,60.448333619999175,53510.03182656 2024-05-15,21:04:42.000,136,11045298,14605,0,1715807081,13006.65624761,60.504726660001324,53510.094710640005 2024-05-15,21:04:43.000,136,11045258,14845,0,1715807082,13006.649511299991,60.48357927000325,53510.05977504 2024-05-15,21:04:44.000,136,11045257,14565,0,1715807083,13006.65624761,60.53292317999876,53510.08772352001 2024-05-15,21:04:45.000,136,11045224,14365,0,1715807084,13006.58888450999,60.53292317999876,53510.10868488 2024-05-15,21:04:46.000,136,11045299,14885,0,1715807085,13006.54846664999,60.61046360999899,53510.13663336001 2024-05-15,21:04:47.000,136,11045260,14485,0,1715807086,13006.5147851,60.70915143000457,53510.10169776 2024-05-15,21:04:48.000,136,11045293,14565,0,1715807087,13006.42721306999,60.76554446999944,53510.143620480005 2024-05-15,21:04:49.000,136,11045242,14765,0,1715807088,13006.41374045,60.92062532999989,53510.17156896 2024-05-15,21:04:50.000,136,11045266,14765,0,1715807089,13006.28575055999,61.10390270999778,53510.19951744 2024-05-15,21:04:51.000,136,11045287,14805,0,1715807090,13006.164496979989,61.24488530999952,53510.29733712 2024-05-15,21:04:52.000,136,11045285,14765,0,1715807091,13006.076924949994,61.43521182000404,53510.27637576 2024-05-15,21:04:53.000,136,11045224,14725,0,1715807092,13005.942198749988,61.58324354999786,53510.33227272001 2024-05-15,21:04:54.000,136,11045219,14765,0,1715807093,13005.807472549997,61.731275279998954,53510.34624696 2024-05-15,21:04:55.000,136,11045243,14925,0,1715807094,13005.699691590002,61.85111049000261,53510.311311360005 2024-05-15,21:04:56.000,136,11045265,14765,0,1715807095,13005.551492769991,61.98504395999771,53510.31829848 2024-05-15,21:04:57.000,136,11045274,14685,0,1715807096,13005.4369755,61.999142220003705,53510.33227272001 2024-05-15,21:04:58.000,136,11045258,15165,0,1715807097,13005.35613978,61.97799482999835,53510.36720832 2024-05-15,21:04:59.000,136,11045290,14965,0,1715807098,13005.261831439995,61.87930701000005,53510.325285599996 2024-05-15,21:05:00.000,136,11045212,14725,0,1715807099,13005.201204649995,61.7876683200011,53510.26938864 2024-05-15,21:05:01.000,136,11045273,15045,0,1715807100,13005.16752309999,61.64668571999937,53510.25541440001 2024-05-15,21:05:02.000,136,11045243,15205,0,1715807101,13005.17425941,61.43521182000404,53510.25541440001 2024-05-15,21:05:03.000,136,11045270,14965,0,1715807102,13005.180995719995,61.308327480001026,53510.24842728 2024-05-15,21:05:04.000,136,11045308,14845,0,1715807103,13005.20794095999,61.11095184000442,53510.17156896 2024-05-15,21:05:05.000,136,11045264,14885,0,1715807104,13005.28877667999,61.06865706000099,53510.17156896 2024-05-15,21:05:06.000,136,11045287,14765,0,1715807105,13005.32919453999,60.93472358999861,53510.17855608 2024-05-15,21:05:07.000,136,11045212,14845,0,1715807106,13005.450448119991,60.9840675000014,53510.20650456001 2024-05-15,21:05:08.000,136,11045276,15005,0,1715807107,13005.497602290001,61.00521488999948,53510.16458184001 2024-05-15,21:05:09.000,136,11045278,15045,0,1715807108,13005.551492769991,61.125050100003136,53510.17156896 2024-05-15,21:05:10.000,136,11045300,14725,0,1715807109,13005.625592179997,61.27308183000423,53510.18554320001 2024-05-15,21:05:11.000,136,11045269,14765,0,1715807110,13005.692955279992,61.43521182000404,53510.27637576 2024-05-15,21:05:12.000,136,11045255,14885,0,1715807111,13005.666010039997,61.63258746000065,53510.24842728 2024-05-15,21:05:13.000,136,11045296,14925,0,1715807112,13005.686218969997,61.829963100004534,53510.24842728 2024-05-15,21:05:14.000,136,11045269,14885,0,1715807113,13005.699691590002,62.01324048000242,53510.31829848 2024-05-15,21:05:15.000,136,11045317,15005,0,1715807114,13005.686218969997,62.16127221000352,53510.30432424001 2024-05-15,21:05:16.000,136,11045357,14965,0,1715807115,13005.746845759997,62.28815654999926,53510.34624696 2024-05-15,21:05:17.000,136,11045324,15005,0,1715807116,13005.679482660002,62.33045133000269,53510.360221200004 2024-05-15,21:05:18.000,136,11045282,14725,0,1715807117,13005.625592179997,62.3938935000042,53510.37419544001 2024-05-15,21:05:19.000,136,11045274,14765,0,1715807118,13005.672746349992,62.42209002000163,53510.36720832 2024-05-15,21:05:20.000,136,11045286,14445,0,1715807119,13005.639064800002,62.38684437000484,53510.35323408001 2024-05-15,21:05:21.000,136,11045339,14765,0,1715807120,13005.632328489992,62.31635307000397,53510.37419544001 2024-05-15,21:05:22.000,136,11045293,14885,0,1715807121,13005.659273730002,62.175370470002235,53510.34624696 2024-05-15,21:05:23.000,136,11045195,14685,0,1715807122,13005.666010039997,62.133075689998805,53510.311311360005 2024-05-15,21:05:24.000,136,11045340,14685,0,1715807123,13005.672746349992,61.98504395999771,53510.30432424001 2024-05-15,21:05:25.000,136,11045288,15165,0,1715807124,13005.699691590002,61.91455266000412,53510.26938864 2024-05-15,21:05:26.000,136,11045277,14805,0,1715807125,13005.672746349992,61.780619190001744,53510.24144016 2024-05-15,21:05:27.000,136,11045297,15005,0,1715807126,13005.639064800002,61.69602963000216,53510.28336288001 2024-05-15,21:05:28.000,136,11045281,14885,0,1715807127,13005.618855870001,61.60439094000321,53510.29035 2024-05-15,21:05:29.000,136,11045300,15285,0,1715807128,13005.571701699992,61.547997900001064,53510.29035 2024-05-15,21:05:30.000,136,11045315,14845,0,1715807129,13005.564965389996,61.4775066000002,53510.27637576 2024-05-15,21:05:31.000,136,11045321,14925,0,1715807130,13005.544756459996,61.4422609500034,53510.311311360005 2024-05-15,21:05:32.000,136,11045272,14765,0,1715807131,13005.497602290001,61.42111355999805,53510.360221200004 2024-05-15,21:05:33.000,136,11045272,15525,0,1715807132,13005.450448119991,61.38586791000125,53510.31829848 2024-05-15,21:05:34.000,136,11045259,14685,0,1715807133,13005.423502879996,61.41406442999869,53510.33227272001 2024-05-15,21:05:35.000,136,11045279,14685,0,1715807134,13005.4369755,61.4422609500034,53510.34624696 2024-05-15,21:05:36.000,136,11045275,14845,0,1715807135,13005.450448119991,61.46340834000148,53510.31829848 2024-05-15,21:05:37.000,136,11045231,15125,0,1715807136,13005.39655764,61.50570312000491,53510.30432424001 2024-05-15,21:05:38.000,136,11045308,14925,0,1715807137,13005.38982132999,61.5761944199985,53510.24842728 2024-05-15,21:05:39.000,136,11045301,14925,0,1715807138,13005.41003025999,61.67488224000408,53510.311311360005 2024-05-15,21:05:40.000,136,11045309,14765,0,1715807139,13005.38982132999,61.69602963000216,53510.28336288001 2024-05-15,21:05:41.000,136,11045249,14885,0,1715807140,13005.383085019996,61.8229139699979,53510.22746592 2024-05-15,21:05:42.000,136,11045262,14805,0,1715807141,13005.362876089996,61.85815962000197,53510.25541440001 2024-05-15,21:05:43.000,136,11045195,15205,0,1715807142,13005.342667159995,61.9357000500022,53510.18554320001 2024-05-15,21:05:44.000,136,11045270,14845,0,1715807143,13005.34940346999,61.97094569999899,53510.28336288001 2024-05-15,21:05:45.000,136,11045272,14965,0,1715807144,13005.24835881999,61.97094569999899,53510.262401520005 2024-05-15,21:05:46.000,136,11045216,15205,0,1715807145,13005.29551299,61.98504395999771,53510.262401520005 2024-05-15,21:05:47.000,136,11045323,14885,0,1715807146,13005.30898560999,61.893405269998766,53510.24144016 2024-05-15,21:05:48.000,136,11045272,15125,0,1715807147,13005.33593085,61.8229139699979,53510.25541440001 2024-05-15,21:05:49.000,136,11045220,14845,0,1715807148,13005.443711809996,61.773570060002385,53510.17156896 2024-05-15,21:05:50.000,136,11045238,14845,0,1715807149,13005.511074909991,61.63963659000001,53510.18554320001 2024-05-15,21:05:51.000,136,11045342,14925,0,1715807150,13005.625592179997,61.51980138000363,53510.18554320001 2024-05-15,21:05:52.000,136,11045246,14685,0,1715807151,13005.726636829997,61.43521182000404,53510.22746592 2024-05-15,21:05:53.000,136,11045264,15045,0,1715807152,13005.841154100002,61.3294748699991,53510.17855608 2024-05-15,21:05:54.000,136,11045308,14845,0,1715807153,13006.009561849998,61.25193443999888,53510.29035 2024-05-15,21:05:55.000,136,11045263,14605,0,1715807154,13006.090397569998,61.22373792000144,53510.192530320004 2024-05-15,21:05:56.000,136,11045275,14965,0,1715807155,13006.20491483999,61.21668879000208,53510.22746592 2024-05-15,21:05:57.000,136,11045264,14925,0,1715807156,13006.279014249994,61.2307870500008,53510.23445304001 2024-05-15,21:05:58.000,136,11045271,14725,0,1715807157,13006.319432109995,61.26603270000487,53510.29733712 2024-05-15,21:05:59.000,136,11045239,14685,0,1715807158,13006.41374045,61.35062226000446,53510.311311360005 2024-05-15,21:06:00.000,136,11045245,14685,0,1715807159,13006.38679520999,61.41406442999869,53510.430092400005 2024-05-15,21:06:01.000,136,11045322,14525,0,1715807160,13006.42721306999,61.484555729999556,53510.3951568 2024-05-15,21:06:02.000,136,11045236,14525,0,1715807161,13006.42721306999,61.597341810003854,53510.45105376001 2024-05-15,21:06:03.000,136,11045282,14805,0,1715807162,13006.400267829995,61.63963659000001,53510.42310528001 2024-05-15,21:06:04.000,136,11045230,15205,0,1715807163,13006.440685689995,61.717177020000236,53510.42310528001 2024-05-15,21:06:05.000,136,11045301,15125,0,1715807164,13006.44742199999,61.81586483999854,53510.479002240005 2024-05-15,21:06:06.000,136,11045281,14645,0,1715807165,13006.50804878999,61.79471745000046,53510.52092496001 2024-05-15,21:06:07.000,136,11045249,14925,0,1715807166,13006.55520296,61.81586483999854,53510.55586056 2024-05-15,21:06:08.000,136,11045278,14725,0,1715807167,13006.629302369991,61.7876683200011,53510.61175752 2024-05-15,21:06:09.000,136,11045274,15085,0,1715807168,13006.689929159991,61.79471745000046,53510.58380904 2024-05-15,21:06:10.000,136,11045291,14925,0,1715807169,13006.764028569996,61.70307876000152,53510.56983480001 2024-05-15,21:06:11.000,136,11045274,14605,0,1715807170,13006.851600599992,61.63258746000065,53510.61874464001 2024-05-15,21:06:12.000,136,11045308,15045,0,1715807171,13006.986326799997,61.5761944199985,53510.62573176 2024-05-15,21:06:13.000,136,11045270,14965,0,1715807172,13007.094107759993,61.4775066000002,53510.660667359996 2024-05-15,21:06:14.000,136,11045298,15045,0,1715807173,13007.168207169998,61.357671390003816,53510.73053856 2024-05-15,21:06:15.000,136,11045312,14845,0,1715807174,13007.302933369989,61.28718009000295,53510.73053856 2024-05-15,21:06:16.000,136,11045264,14965,0,1715807175,13007.430923259999,61.20259053000336,53510.73752568001 2024-05-15,21:06:17.000,136,11045322,15085,0,1715807176,13007.54544052999,61.11800097000378,53510.7445128 2024-05-15,21:06:18.000,136,11045272,14685,0,1715807177,13007.659957799995,61.075706190000346,53510.73053856 2024-05-15,21:06:19.000,136,11045270,15045,0,1715807178,13007.77447507,61.05455880000227,53510.79342264 2024-05-15,21:06:20.000,136,11045266,14885,0,1715807179,13007.85531079,61.04750967000291,53510.84233248 2024-05-15,21:06:21.000,136,11045284,14685,0,1715807180,13007.902464959996,61.06160793000163,53510.89822944 2024-05-15,21:06:22.000,136,11045301,14925,0,1715807181,13007.956355440001,61.11095184000442,53510.90521656001 2024-05-15,21:06:23.000,136,11045269,15085,0,1715807182,13007.996773300001,61.188492270004645,53510.87028096 2024-05-15,21:06:24.000,136,11045253,14845,0,1715807183,13008.043927469997,61.28013096000359,53510.933165040005 2024-05-15,21:06:25.000,136,11045231,14925,0,1715807184,13008.064136399997,61.3294748699991,53511.02399760001 2024-05-15,21:06:26.000,136,11045294,14605,0,1715807185,13008.023718539996,61.42816269000468,53511.01002336 2024-05-15,21:06:27.000,136,11045296,14605,0,1715807186,13008.077609020002,61.47045747000084,53511.01701048 2024-05-15,21:06:28.000,136,11045299,14645,0,1715807187,13008.064136399997,61.56209615999978,53511.030984720004 2024-05-15,21:06:29.000,136,11045280,14925,0,1715807188,13008.084345329997,61.5761944199985,53510.982074880005 2024-05-15,21:06:30.000,136,11045271,14925,0,1715807189,13008.118026880002,61.547997900001064,53511.051946080006 2024-05-15,21:06:31.000,136,11045321,14965,0,1715807190,13008.097817950002,61.597341810003854,53511.06592032 2024-05-15,21:06:42.000,136,11045297,14845,0,1715807201,13008.670404299999,60.75144621000072,53511.28252104 2024-05-15,21:06:43.000,136,11045252,14885,0,1715807202,13008.62325012999,60.75144621000072,53511.28252104 2024-05-15,21:06:44.000,136,11045283,14685,0,1715807203,13008.542414409989,60.80783925000287,53511.29649528 2024-05-15,21:06:45.000,136,11045283,14685,0,1715807204,13008.407688209998,60.82193751000159,53511.32444376 2024-05-15,21:06:46.000,136,11045270,14885,0,1715807205,13008.400951899988,60.864232289997744,53511.31046952001 2024-05-15,21:06:47.000,136,11045278,14645,0,1715807206,13008.340325110003,60.96996924000268,53511.33841800001 2024-05-15,21:06:48.000,136,11045245,14965,0,1715807207,13008.246016769997,61.01226401999884,53511.35239224 2024-05-15,21:06:49.000,136,11045315,14925,0,1715807208,13008.192126289992,61.082755319999706,53511.42925056001 2024-05-15,21:06:50.000,136,11045299,15205,0,1715807209,13008.104554259997,61.139148360001855,53511.40828920001 2024-05-15,21:06:51.000,136,11045273,14805,0,1715807210,13008.043927469997,61.25193443999888,53511.42925056001 2024-05-15,21:06:52.000,136,11045244,15005,0,1715807211,13007.983300679996,61.28718009000295,53511.436237680005 2024-05-15,21:06:53.000,136,11045234,14685,0,1715807212,13007.949619129991,61.357671390003816,53511.42226344 2024-05-15,21:06:54.000,136,11045290,14885,0,1715807213,13007.85531079,61.308327480001026,53511.42226344 2024-05-15,21:06:55.000,136,11045305,14885,0,1715807214,13007.78794768999,61.315376610000385,53511.42226344 2024-05-15,21:06:56.000,136,11045236,15045,0,1715807215,13007.740793519995,61.30127835000167,53511.41527632 2024-05-15,21:06:57.000,136,11045288,14845,0,1715807216,13007.65322149,61.22373792000144,53511.3733536 2024-05-15,21:06:58.000,136,11045249,14725,0,1715807217,13007.659957799995,61.139148360001855,53511.39431496 2024-05-15,21:06:59.000,136,11045289,14925,0,1715807218,13007.639748869995,61.125050100003136,53511.40828920001 2024-05-15,21:07:00.000,136,11045285,15045,0,1715807219,13007.60606731999,61.04750967000291,53511.42226344 2024-05-15,21:07:01.000,136,11045303,14525,0,1715807220,13007.61280363,61.02636228000483,53511.4432248 2024-05-15,21:07:02.000,136,11045288,14365,0,1715807221,13007.558913149995,61.00521488999948,53511.40828920001 2024-05-15,21:07:03.000,136,11045209,15205,0,1715807222,13007.58585838999,61.00521488999948,53511.35239224 2024-05-15,21:07:04.000,136,11045291,14725,0,1715807223,13007.65322149,61.04750967000291,53511.387327840006 2024-05-15,21:07:05.000,136,11045282,15045,0,1715807224,13007.63301256,61.132099230002495,53511.39431496 2024-05-15,21:07:06.000,136,11045264,14885,0,1715807225,13007.639748869995,61.20259053000336,53511.317456640005 2024-05-15,21:07:07.000,136,11045255,14805,0,1715807226,13007.619539939995,61.28718009000295,53511.34540512 2024-05-15,21:07:08.000,136,11045212,14845,0,1715807227,13007.5925947,61.42111355999805,53511.34540512 2024-05-15,21:07:09.000,136,11045260,14405,0,1715807228,13007.56564945999,61.484555729999556,53511.39431496 2024-05-15,21:07:10.000,136,11045276,14645,0,1715807229,13007.55217684,61.58324354999786,53511.38034072001 2024-05-15,21:07:11.000,136,11045318,14685,0,1715807230,13007.47134112,61.66078397999809,53511.39431496 2024-05-15,21:07:12.000,136,11045279,14645,0,1715807231,13007.49155005,61.71012789000088,53511.42226344 2024-05-15,21:07:13.000,136,11045293,14685,0,1715807232,13007.48481373999,61.773570060002385,53511.40828920001 2024-05-15,21:07:14.000,136,11045267,14365,0,1715807233,13007.451132189999,61.86520875000133,53511.41527632 2024-05-15,21:07:15.000,136,11045306,14925,0,1715807234,13007.363560159989,61.87225788000069,53511.45719904001 2024-05-15,21:07:16.000,136,11045270,14325,0,1715807235,13007.309669679998,61.942749180001556,53511.45021192 2024-05-15,21:07:17.000,136,11045253,15005,0,1715807236,13007.255779199993,61.893405269998766,53511.49213464 2024-05-15,21:07:18.000,136,11045262,14565,0,1715807237,13007.208625029998,61.9357000500022,53511.387327840006 2024-05-15,21:07:19.000,136,11045295,15045,0,1715807238,13007.195152409993,61.942749180001556,53511.4432248 2024-05-15,21:07:20.000,136,11045241,14605,0,1715807239,13007.121053000003,61.949798310000915,53511.45719904001 2024-05-15,21:07:21.000,136,11045301,14885,0,1715807240,13007.127789309998,61.92865092000284,53511.47117328 2024-05-15,21:07:22.000,136,11045293,14645,0,1715807241,13007.100844070002,61.893405269998766,53511.436237680005 2024-05-15,21:07:23.000,136,11045236,14965,0,1715807242,13007.114316689993,61.84406136000325,53511.387327840006 2024-05-15,21:07:24.000,136,11045280,15165,0,1715807243,13007.040217280002,61.86520875000133,53511.3733536 2024-05-15,21:07:25.000,136,11045286,14965,0,1715807244,13007.040217280002,61.85111049000261,53511.436237680005 2024-05-15,21:07:26.000,136,11045287,14885,0,1715807245,13006.959381560002,61.81586483999854,53511.366366480004 2024-05-15,21:07:27.000,136,11045253,15125,0,1715807246,13006.918963700002,61.80176657999982,53511.38034072001 2024-05-15,21:07:28.000,136,11045245,14845,0,1715807247,13006.865073219997,61.79471745000046,53511.3733536 2024-05-15,21:07:29.000,136,11045260,14805,0,1715807248,13006.797710120001,61.7876683200011,53511.436237680005 2024-05-15,21:07:30.000,136,11045260,14845,0,1715807249,13006.737083330001,61.759471800003666,53511.40828920001 2024-05-15,21:07:31.000,136,11045288,14845,0,1715807250,13006.622566059996,61.780619190001744,53511.41527632 2024-05-15,21:07:32.000,136,11045269,15205,0,1715807251,13006.54846664999,61.75242267000431,53511.387327840006 2024-05-15,21:07:33.000,136,11045261,14685,0,1715807252,13006.42721306999,61.75242267000431,53511.366366480004 2024-05-15,21:07:34.000,136,11045224,14685,0,1715807253,13006.359849969995,61.759471800003666,53511.31046952001 2024-05-15,21:07:35.000,136,11045287,14805,0,1715807254,13006.27227794,61.766520930003026,53511.28950816001 2024-05-15,21:07:36.000,136,11045314,14925,0,1715807255,13006.211651149999,61.780619190001744,53511.38034072001 2024-05-15,21:07:37.000,136,11045311,15045,0,1715807256,13006.090397569998,61.84406136000325,53511.38034072001 2024-05-15,21:07:38.000,136,11045260,14685,0,1715807257,13006.009561849998,61.96389656999963,53511.3034824 2024-05-15,21:07:39.000,136,11045284,15045,0,1715807258,13005.942198749988,62.006191350003064,53511.31046952001 2024-05-15,21:07:40.000,136,11045253,14725,0,1715807259,13005.888308269998,62.10487917000137,53511.31046952001 2024-05-15,21:07:41.000,136,11045303,14725,0,1715807260,13005.807472549997,62.189468730000954,53511.3034824 2024-05-15,21:07:42.000,136,11045224,14765,0,1715807261,13005.726636829997,62.231763510004384,53511.3034824 2024-05-15,21:07:43.000,136,11045217,14765,0,1715807262,13005.605383249997,62.302254809997976,53511.29649528 2024-05-15,21:07:44.000,136,11045243,15005,0,1715807263,13005.497602290001,62.33045133000269,53511.33841800001 2024-05-15,21:07:45.000,136,11045258,14885,0,1715807264,13005.41003025999,62.34454959000141,53511.268546800005 2024-05-15,21:07:46.000,136,11045259,14885,0,1715807265,13005.34940346999,62.365696979999484,53511.2336112 2024-05-15,21:07:47.000,136,11045306,14725,0,1715807266,13005.25509513,62.31635307000397,53511.25457256 2024-05-15,21:07:48.000,136,11045176,14645,0,1715807267,13005.160786789995,62.28815654999926,53511.163739999996 2024-05-15,21:07:49.000,136,11045261,14845,0,1715807268,13005.10689630999,62.231763510004384,53511.18470136 2024-05-15,21:07:50.000,136,11045258,14645,0,1715807269,13005.07321476,62.19651786000031,53511.17771424 2024-05-15,21:07:51.000,136,11045272,14885,0,1715807270,13005.02606058999,62.126026559999445,53511.149765760005 2024-05-15,21:07:52.000,136,11045268,15005,0,1715807271,13004.98564272999,62.10487917000137,53511.13579152 2024-05-15,21:07:53.000,136,11045247,14845,0,1715807272,13004.96543379999,62.05553525999858,53511.14277864001 2024-05-15,21:07:54.000,136,11045332,14885,0,1715807273,13004.877861769994,62.06258438999794,53511.100855920005 2024-05-15,21:07:55.000,136,11045222,14805,0,1715807274,13004.857652839994,62.04848612999922,53511.11483016 2024-05-15,21:07:56.000,136,11045203,14805,0,1715807275,13004.830707599998,62.06258438999794,53511.18470136 2024-05-15,21:07:57.000,136,11045241,15125,0,1715807276,13004.669036159998,62.06963352000457,53511.07290744001 2024-05-15,21:07:58.000,136,11045211,14565,0,1715807277,13004.581464130002,62.09078091000265,53511.149765760005 2024-05-15,21:07:59.000,136,11045303,14925,0,1715807278,13004.453474239992,62.09078091000265,53511.07290744001 2024-05-15,21:08:00.000,136,11045282,14805,0,1715807279,13004.352429589992,62.09078091000265,53511.07290744001 2024-05-15,21:08:01.000,136,11045234,14365,0,1715807280,13004.291802799991,62.06258438999794,53511.03797184 2024-05-15,21:08:02.000,136,11045226,14885,0,1715807281,13004.184021839996,62.02028961000178,53511.01002336 2024-05-15,21:08:03.000,136,11045225,14485,0,1715807282,13004.082977189995,61.956847440000274,53511.02399760001 2024-05-15,21:08:04.000,136,11045267,14725,0,1715807283,13004.042559329995,61.900454399998125,53511.02399760001 2024-05-15,21:08:05.000,136,11045292,14205,0,1715807284,13003.99540516,61.86520875000133,53510.996049119996 2024-05-15,21:08:06.000,136,11045255,14405,0,1715807285,13004.002141469995,61.7876683200011,53510.96810064 2024-05-15,21:08:07.000,136,11045263,14885,0,1715807286,13003.99540516,61.759471800003666,53510.95412640001 2024-05-15,21:08:08.000,136,11045257,14445,0,1715807287,13003.99540516,61.70307876000152,53510.884255200006 2024-05-15,21:08:09.000,136,11045193,14725,0,1715807288,13003.97519623,61.68193137000344,53510.85630672001 2024-05-15,21:08:10.000,136,11045259,15045,0,1715807289,13003.99540516,61.66783311000472,53510.79342264 2024-05-15,21:08:11.000,136,11045265,14525,0,1715807290,13003.961723609995,61.63963659000001,53510.828358239996 2024-05-15,21:08:12.000,136,11045247,15005,0,1715807291,13003.94825098999,61.62553833000129,53510.765474160005 2024-05-15,21:08:13.000,136,11045231,14805,0,1715807292,13003.92804205999,61.597341810003854,53510.75848704001 2024-05-15,21:08:14.000,136,11045237,15005,0,1715807293,13003.84720633999,61.55504703000042,53510.716564320006 2024-05-15,21:08:15.000,136,11045267,14485,0,1715807294,13003.87415158,61.533899640002346,53510.660667359996 2024-05-15,21:08:16.000,136,11045267,14845,0,1715807295,13003.793315859999,61.484555729999556,53510.695602960004 2024-05-15,21:08:17.000,136,11045265,14805,0,1715807296,13003.705743829989,61.42816269000468,53510.65368024 2024-05-15,21:08:18.000,136,11045218,14605,0,1715807297,13003.672062279998,61.4422609500034,53510.646693120005 2024-05-15,21:08:19.000,136,11045256,14965,0,1715807298,13003.624908109989,61.357671390003816,53510.6047704 2024-05-15,21:08:20.000,136,11045280,14405,0,1715807299,13003.577753939993,61.322425739999744,53510.548873440006 2024-05-15,21:08:21.000,136,11045183,14645,0,1715807300,13003.510390839998,61.315376610000385,53510.54188632001 2024-05-15,21:08:22.000,136,11045215,14685,0,1715807301,13003.443027740002,61.29422922000231,53510.465028 2024-05-15,21:08:23.000,136,11045269,14845,0,1715807302,13003.375664639992,61.258983569998236,53510.44406664 2024-05-15,21:08:24.000,136,11045233,14845,0,1715807303,13003.321774160002,61.25193443999888,53510.49996360001 2024-05-15,21:08:25.000,136,11045222,14685,0,1715807304,13003.267883679997,61.18144313999801,53510.45804088 2024-05-15,21:08:26.000,136,11045246,14645,0,1715807305,13003.187047959997,61.16029574999993,53510.47201512001 2024-05-15,21:08:27.000,136,11045285,14525,0,1715807306,13003.112948549991,61.139148360001855,53510.44406664 2024-05-15,21:08:28.000,136,11045239,14525,0,1715807307,13003.05905807,61.132099230002495,53510.36720832 2024-05-15,21:08:29.000,136,11045204,14805,0,1715807308,13003.032112829991,61.10390270999778,53510.40913104 2024-05-15,21:08:30.000,136,11045238,14805,0,1715807309,13002.97148603999,61.05455880000227,53510.41611816 2024-05-15,21:08:31.000,136,11045295,14645,0,1715807310,13003.01864021,61.04046054000355,53510.45105376001 2024-05-15,21:08:32.000,136,11045238,14805,0,1715807311,13003.005167589996,61.00521488999948,53510.45804088 2024-05-15,21:08:33.000,136,11045206,14605,0,1715807312,13002.97148603999,61.02636228000483,53510.42310528001 2024-05-15,21:08:34.000,136,11045263,15045,0,1715807313,13002.944540799996,60.94177271999797,53510.44406664 2024-05-15,21:08:35.000,136,11045238,15005,0,1715807314,13002.89738663,60.962920110003324,53510.37419544001 2024-05-15,21:08:36.000,136,11045257,15005,0,1715807315,13002.85023245999,60.9840675000014,53510.36720832 2024-05-15,21:08:37.000,136,11045216,14605,0,1715807316,13002.80981459999,60.99111663000076,53510.40913104 2024-05-15,21:08:38.000,136,11045270,14685,0,1715807317,13002.78960566999,60.99816576000012,53510.40913104 2024-05-15,21:08:39.000,136,11045262,14965,0,1715807318,13002.722242569995,61.03341141000419,53510.3951568 2024-05-15,21:08:40.000,136,11045221,14765,0,1715807319,13002.71550626,61.02636228000483,53510.381182560006 2024-05-15,21:08:41.000,136,11045212,14605,0,1715807320,13002.69529733,61.075706190000346,53510.40913104 2024-05-15,21:08:42.000,136,11045215,14725,0,1715807321,13002.6750884,61.06160793000163,53510.311311360005 2024-05-15,21:08:43.000,136,11045242,15125,0,1715807322,13002.70876994999,61.146197490001214,53510.325285599996 2024-05-15,21:08:44.000,136,11045259,14725,0,1715807323,13002.762660429995,61.15324662000057,53510.360221200004 2024-05-15,21:08:45.000,136,11045247,14765,0,1715807324,13002.74918780999,61.195541400004004,53510.311311360005 2024-05-15,21:08:46.000,136,11045274,14805,0,1715807325,13002.76939673999,61.20963966000272,53510.24144016 2024-05-15,21:08:47.000,136,11045249,15045,0,1715807326,13002.85023245999,61.2307870500008,53510.22746592 2024-05-15,21:08:48.000,136,11045263,14885,0,1715807327,13002.904122939995,61.258983569998236,53510.19951744 2024-05-15,21:08:49.000,136,11045236,14805,0,1715807328,13002.964749729996,61.25193443999888,53510.22746592 2024-05-15,21:08:50.000,136,11045193,14765,0,1715807329,13002.984958659996,61.26603270000487,53510.213491680006 2024-05-15,21:08:51.000,136,11045205,15045,0,1715807330,13003.099475930001,61.18144313999801,53510.19951744 2024-05-15,21:08:52.000,136,11045260,15045,0,1715807331,13003.160102720001,61.16734487999929,53510.157594719996 2024-05-15,21:08:53.000,136,11045263,14685,0,1715807332,13003.261147370002,61.082755319999706,53510.17156896 2024-05-15,21:08:54.000,136,11045228,14885,0,1715807333,13003.355455709992,61.03341141000419,53510.23445304001 2024-05-15,21:08:55.000,136,11045225,15045,0,1715807334,13003.449764049998,60.96996924000268,53510.19951744 2024-05-15,21:08:56.000,136,11045230,15125,0,1715807335,13003.550808699998,60.92767445999925,53510.27637576 2024-05-15,21:08:57.000,136,11045167,15045,0,1715807336,13003.604699179989,60.857183159998385,53510.23445304001 2024-05-15,21:08:58.000,136,11045275,14485,0,1715807337,13003.672062279998,60.850134029999026,53510.29035 2024-05-15,21:08:59.000,136,11045219,14845,0,1715807338,13003.779843239994,60.77964272999816,53510.28336288001 2024-05-15,21:09:00.000,136,11045234,14805,0,1715807339,13003.840470029994,60.75144621000072,53510.30432424001 2024-05-15,21:09:01.000,136,11045240,15045,0,1715807340,13003.89436051,60.737347950002004,53510.29733712 2024-05-15,21:09:02.000,136,11045194,14845,0,1715807341,13003.9549873,60.76554446999944,53510.25541440001 2024-05-15,21:09:03.000,136,11045189,14805,0,1715807342,13003.96845991999,60.7725935999988,53510.262401520005 2024-05-15,21:09:04.000,136,11045256,14885,0,1715807343,13004.00887777999,60.857183159998385,53510.29035 2024-05-15,21:09:05.000,136,11045258,15005,0,1715807344,13004.08971349999,60.948821850004606,53510.35323408001 2024-05-15,21:09:06.000,136,11045245,15005,0,1715807345,13004.11665874,60.962920110003324,53510.37419544001 2024-05-15,21:09:07.000,136,11045161,14845,0,1715807346,13004.11665874,60.962920110003324,53510.33925984 2024-05-15,21:09:08.000,136,11045224,14685,0,1715807347,13004.17728553,60.962920110003324,53510.37419544001 2024-05-15,21:09:09.000,136,11045249,15125,0,1715807348,13004.13013135999,60.97701837000204,53510.33925984 2024-05-15,21:09:10.000,136,11045223,14805,0,1715807349,13004.184021839996,60.9840675000014,53510.34624696 2024-05-15,21:09:11.000,136,11045241,15205,0,1715807350,13004.231176009991,60.9840675000014,53510.360221200004 2024-05-15,21:09:12.000,136,11045232,14845,0,1715807351,13004.19749446,60.906527070001175,53510.465028 2024-05-15,21:09:13.000,136,11045199,14765,0,1715807352,13004.21770339,60.899477940001816,53510.479002240005 2024-05-15,21:09:14.000,136,11045256,15045,0,1715807353,13004.184021839996,60.87128142000438,53510.48598936 2024-05-15,21:09:15.000,136,11045206,15165,0,1715807354,13004.163812909996,60.82898664000095,53510.492976479996 2024-05-15,21:09:16.000,136,11045239,14845,0,1715807355,13004.13686767,60.7725935999988,53510.56284768 2024-05-15,21:09:17.000,136,11045229,14885,0,1715807356,13004.10992242999,60.7725935999988,53510.6047704 2024-05-15,21:09:18.000,136,11045196,14965,0,1715807357,13004.09644981,60.7725935999988,53510.56284768 2024-05-15,21:09:19.000,136,11045240,14885,0,1715807358,13004.062768259995,60.688004039999214,53510.55586056 2024-05-15,21:09:20.000,136,11045194,15285,0,1715807359,13004.002141469995,60.688004039999214,53510.51393784 2024-05-15,21:09:21.000,136,11045224,15005,0,1715807360,13004.022350399995,60.69505316999857,53510.527912080004 2024-05-15,21:09:22.000,136,11045234,15285,0,1715807361,13003.98866884999,60.66685665000114,53510.57682192 2024-05-15,21:09:23.000,136,11045272,14885,0,1715807362,13004.02908670999,60.58931622000091,53510.548873440006 2024-05-15,21:09:24.000,136,11045279,14845,0,1715807363,13004.082977189995,60.57521796000219,53510.52092496001 2024-05-15,21:09:25.000,136,11045226,15005,0,1715807364,13004.13686767,60.56816883000283,53510.54188632001 2024-05-15,21:09:26.000,136,11045256,15005,0,1715807365,13004.305275419996,60.5258740499994,53510.492976479996 2024-05-15,21:09:27.000,136,11045272,15005,0,1715807366,13004.473683169992,60.490628400002606,53510.527912080004 2024-05-15,21:09:28.000,136,11045229,14885,0,1715807367,13004.581464130002,60.504726660001324,53510.5348992 2024-05-15,21:09:29.000,136,11045201,14885,0,1715807368,13004.797026049993,60.43423536000046,53510.56284768 2024-05-15,21:09:30.000,136,11045191,15085,0,1715807369,13004.904807009989,60.40603884000302,53510.61874464001 2024-05-15,21:09:31.000,136,11045235,15245,0,1715807370,13005.04626951999,60.448333619999175,53510.57682192 2024-05-15,21:09:32.000,136,11045255,14885,0,1715807371,13005.2348862,60.462431879997894,53510.63271888 2024-05-15,21:09:33.000,136,11045283,14885,0,1715807372,13005.30898560999,60.455382749998535,53510.68861584001 2024-05-15,21:09:34.000,136,11045229,15045,0,1715807373,13005.41676657,60.48357927000325,53510.70957720001 2024-05-15,21:09:35.000,136,11045256,14965,0,1715807374,13005.551492769991,60.561119700003474,53510.765474160005 2024-05-15,21:09:36.000,136,11045192,14885,0,1715807375,13005.618855870001,60.61046360999899,53510.80040976 2024-05-15,21:09:37.000,136,11045233,14605,0,1715807376,13005.639064800002,60.69505316999857,53510.8493196 2024-05-15,21:09:38.000,136,11045261,14965,0,1715807377,13005.632328489992,60.70915143000457,53510.884255200006 2024-05-15,21:09:39.000,136,11045260,14925,0,1715807378,13005.659273730002,60.79374099000415,53510.87726808001 2024-05-15,21:09:40.000,136,11045209,14725,0,1715807379,13005.652537419992,60.857183159998385,53510.982074880005 2024-05-15,21:09:41.000,136,11045248,14725,0,1715807380,13005.686218969997,60.87833055000374,53511.03797184 2024-05-15,21:09:42.000,136,11045269,14845,0,1715807381,13005.659273730002,60.83603577000031,53511.0589332 2024-05-15,21:09:43.000,136,11045250,14765,0,1715807382,13005.692955279992,60.81488838000223,53511.0589332 2024-05-15,21:09:44.000,136,11045198,14885,0,1715807383,13005.713164209992,60.786691860004794,53511.12181728001 2024-05-15,21:09:45.000,136,11045267,14885,0,1715807384,13005.780527310002,60.737347950002004,53511.163739999996 2024-05-15,21:09:46.000,136,11045271,15005,0,1715807385,13005.868099339998,60.70915143000457,53511.17072712001 2024-05-15,21:09:47.000,136,11045263,15005,0,1715807386,13005.955671369993,60.65980752000178,53511.18470136 2024-05-15,21:09:48.000,136,11045262,14845,0,1715807387,13006.016298159993,60.61751273999835,53511.17072712001 2024-05-15,21:09:49.000,136,11045258,14885,0,1715807388,13006.164496979989,60.6386601300037,53511.22662408 2024-05-15,21:09:50.000,136,11045181,14765,0,1715807389,13006.238596389994,60.64570926000306,53511.24059832001 2024-05-15,21:09:51.000,136,11045229,15045,0,1715807390,13006.43394938,60.673905780000496,53511.317456640005 2024-05-15,21:09:52.000,136,11045176,14845,0,1715807391,13006.46763092999,60.75849534000008,53511.331430879996 2024-05-15,21:09:53.000,136,11045233,15125,0,1715807392,13006.58888450999,60.80783925000287,53511.35937936001 2024-05-15,21:09:54.000,136,11045235,15125,0,1715807393,13006.716874400001,60.906527070001175,53511.38034072001 2024-05-15,21:09:55.000,136,11045157,14725,0,1715807394,13006.689929159991,60.97701837000204,53511.3733536 2024-05-15,21:09:56.000,136,11045237,14805,0,1715807395,13006.770764879991,61.0193131499982,53511.45021192 2024-05-15,21:09:57.000,136,11045255,14765,0,1715807396,13006.804446429996,61.089804449999065,53511.555018720006 2024-05-15,21:09:58.000,136,11045267,14605,0,1715807397,13006.750555949991,61.15324662000057,53511.59694144001 2024-05-15,21:09:59.000,136,11045271,14725,0,1715807398,13006.716874400001,61.195541400004004,53511.64585128001 2024-05-15,21:10:00.000,136,11045262,15165,0,1715807399,13006.65624761,61.15324662000057,53511.67379976001 2024-05-15,21:10:01.000,136,11045197,14845,0,1715807400,13006.58888450999,61.125050100003136,53511.71572248001 2024-05-15,21:10:12.000,136,11045250,15205,0,1715807411,13006.52825771999,60.948821850004606,53512.107001200005 2024-05-15,21:10:13.000,136,11045223,14605,0,1715807412,13006.602357129996,60.99816576000012,53512.14892392001 2024-05-15,21:10:14.000,136,11045249,15205,0,1715807413,13006.750555949991,61.16734487999929,53512.19783376001 2024-05-15,21:10:15.000,136,11045239,14565,0,1715807414,13006.898754770002,61.30127835000167,53512.24674360001 2024-05-15,21:10:16.000,136,11045283,14845,0,1715807415,13007.040217280002,61.37881878000189,53512.26770496001 2024-05-15,21:10:17.000,136,11045217,14765,0,1715807416,13007.188416099998,61.484555729999556,53512.31661480001 2024-05-15,21:10:18.000,136,11045191,14565,0,1715807417,13007.343351229989,61.63258746000065,53512.37949888 2024-05-15,21:10:19.000,136,11045265,14885,0,1715807418,13007.518495289994,61.724226149999595,53512.40744736 2024-05-15,21:10:20.000,136,11045239,14885,0,1715807419,13007.64648517999,61.71012789000088,53512.47731856 2024-05-15,21:10:21.000,136,11045187,14605,0,1715807420,13007.72732089999,61.759471800003666,53512.51924128 2024-05-15,21:10:22.000,136,11045191,15045,0,1715807421,13007.882256029996,61.724226149999595,53512.5262284 2024-05-15,21:10:23.000,136,11045200,14805,0,1715807422,13008.010245919992,61.68193137000344,53512.540202640004 2024-05-15,21:10:24.000,136,11045207,14645,0,1715807423,13008.151708429992,61.65373484999873,53512.62404808 2024-05-15,21:10:25.000,136,11045222,14885,0,1715807424,13008.266225699997,61.55504703000042,53512.67994504001 2024-05-15,21:10:26.000,136,11045221,14765,0,1715807425,13008.360534039988,61.44931008000276,53512.74282912 2024-05-15,21:10:27.000,136,11045274,14845,0,1715807426,13008.508732859998,61.34357312999782,53512.74981624001 2024-05-15,21:10:28.000,136,11045133,14885,0,1715807427,13008.636722749994,61.25193443999888,53512.76379048 2024-05-15,21:10:29.000,136,11045271,14925,0,1715807428,13008.75124002,61.11095184000442,53512.83366168 2024-05-15,21:10:30.000,136,11045259,14845,0,1715807429,13008.879229909995,61.04750967000291,53512.83366168 2024-05-15,21:10:31.000,136,11045259,14845,0,1715807430,13008.93312039,60.92062532999989,53512.93846848001 2024-05-15,21:10:32.000,136,11045293,15205,0,1715807431,13009.01395611,60.87833055000374,53512.96641696001 2024-05-15,21:10:33.000,136,11045238,14925,0,1715807432,13009.101528139996,60.82898664000095,53513.01532680001 2024-05-15,21:10:34.000,136,11045228,14885,0,1715807433,13009.101528139996,60.80079012000351,53513.092185120004 2024-05-15,21:10:35.000,136,11045206,14885,0,1715807434,13009.0745829,60.79374099000415,53513.14808208 2024-05-15,21:10:36.000,136,11045248,14685,0,1715807435,13009.02742872999,60.864232289997744,53513.16904344 2024-05-15,21:10:37.000,136,11045277,15005,0,1715807436,13009.01395611,60.8853796800031,53513.23891464 2024-05-15,21:10:38.000,136,11045187,14565,0,1715807437,13008.879229909995,60.92767445999925,53513.27385024001 2024-05-15,21:10:39.000,136,11045211,14925,0,1715807438,13008.74450370999,61.02636228000483,53513.31577296 2024-05-15,21:10:40.000,136,11045280,15005,0,1715807439,13008.656931679994,61.11800097000378,53513.40660552 2024-05-15,21:10:41.000,136,11045218,14605,0,1715807440,13008.535678099994,61.20963966000272,53513.39263128001 2024-05-15,21:10:42.000,136,11045211,15125,0,1715807441,13008.434633449993,61.308327480001026,53513.35769568 2024-05-15,21:10:43.000,136,11045260,14805,0,1715807442,13008.421160829988,61.39291704000061,53513.427566880004 2024-05-15,21:10:44.000,136,11045198,15165,0,1715807443,13008.400951899988,61.40701529999933,53513.39263128001 2024-05-15,21:10:45.000,136,11045224,15325,0,1715807444,13008.468314999998,61.43521182000404,53513.45551536 2024-05-15,21:10:46.000,136,11045244,14845,0,1715807445,13008.576095959994,61.44931008000276,53513.44154112001 2024-05-15,21:10:47.000,136,11045304,15165,0,1715807446,13008.68387691999,61.39291704000061,53513.434554 2024-05-15,21:10:48.000,136,11045225,14525,0,1715807447,13008.838812049995,61.37881878000189,53513.49045096001 2024-05-15,21:10:49.000,136,11045210,15085,0,1715807448,13008.99374718,61.23783618000016,53513.47647672 2024-05-15,21:10:50.000,136,11045259,14805,0,1715807449,13009.155418620001,61.139148360001855,53513.46948960001 2024-05-15,21:10:51.000,136,11045236,14765,0,1715807450,13009.337298990002,61.04046054000355,53513.45551536 2024-05-15,21:10:52.000,136,11045247,15125,0,1715807451,13009.451816259992,60.8853796800031,53513.46948960001 2024-05-15,21:10:53.000,136,11045213,14765,0,1715807452,13009.546124599998,60.688004039999214,53513.49045096001 2024-05-15,21:10:54.000,136,11045222,14725,0,1715807453,13009.586542459998,60.561119700003474,53513.497438080005 2024-05-15,21:10:55.000,136,11045279,14805,0,1715807454,13009.593278769993,60.42013710000174,53513.448528240006 2024-05-15,21:10:56.000,136,11045270,14765,0,1715807455,13009.579806149988,60.25800711000193,53513.51839944001 2024-05-15,21:10:57.000,136,11045301,14685,0,1715807456,13009.505706739998,60.12407363999955,53513.60224488 2024-05-15,21:10:58.000,136,11045196,14845,0,1715807457,13009.418134710002,60.06768060000468,53513.53936080001 2024-05-15,21:10:59.000,136,11045184,14685,0,1715807458,13009.296881130002,59.9689927799991,53513.5044252 2024-05-15,21:11:00.000,136,11045302,14565,0,1715807459,13009.195836480001,59.919648870003584,53513.56032216001 2024-05-15,21:11:01.000,136,11045269,15005,0,1715807460,13009.05437397,59.87735409000015,53513.595257760004 2024-05-15,21:11:12.000,136,11045262,14805,0,1715807471,13008.91291146,60.11702451000019,53513.55333504 2024-05-15,21:11:13.000,136,11045267,14565,0,1715807472,13008.86575728999,60.07472973000404,53513.53237368 2024-05-15,21:11:14.000,136,11045240,15085,0,1715807473,13008.838812049995,59.97604190999846,53513.616219120006 2024-05-15,21:11:15.000,136,11045237,14725,0,1715807474,13008.79165788,59.88440321999951,53513.53936080001 2024-05-15,21:11:16.000,136,11045196,14885,0,1715807475,13008.737767399994,59.79981365999993,53513.5742964 2024-05-15,21:11:17.000,136,11045237,14965,0,1715807476,13008.677140609994,59.65178192999883,53513.52538656 2024-05-15,21:11:18.000,136,11045196,14365,0,1715807477,13008.555887029994,59.53899585000181,53513.56032216001 2024-05-15,21:11:19.000,136,11045232,14845,0,1715807478,13008.508732859998,59.447357160002866,53513.567309280006 2024-05-15,21:11:20.000,136,11045220,14685,0,1715807479,13008.407688209998,59.36981673000264,53513.546347920004 2024-05-15,21:11:21.000,136,11045238,15085,0,1715807480,13008.407688209998,59.30637456000113,53513.53237368 2024-05-15,21:11:22.000,136,11045248,14645,0,1715807481,13008.387479279998,59.29932543000177,53513.56032216001 2024-05-15,21:11:23.000,136,11045170,14965,0,1715807482,13008.454842379993,59.34162020999793,53513.46948960001 2024-05-15,21:11:24.000,136,11045252,15165,0,1715807483,13008.535678099994,59.36276760000328,53513.47647672 2024-05-15,21:11:25.000,136,11045192,14725,0,1715807484,13008.66366798999,59.50375019999774,53513.49045096001 2024-05-15,21:11:26.000,136,11045234,14965,0,1715807485,13008.8724936,59.61653628000204,53513.399618400006 2024-05-15,21:11:27.000,136,11045211,14485,0,1715807486,13008.99374718,59.70112584000162,53513.35769568 2024-05-15,21:11:28.000,136,11045268,14685,0,1715807487,13009.236254340001,59.863255830001435,53513.3646828 2024-05-15,21:11:29.000,136,11045258,14965,0,1715807488,13009.411398399992,59.9337471300023,53513.399618400006 2024-05-15,21:11:30.000,136,11045221,14845,0,1715807489,13009.586542459998,59.98309103999782,53513.399618400006 2024-05-15,21:11:31.000,136,11045194,15085,0,1715807490,13009.741477589989,60.01833669000189,53513.448528240006 2024-05-15,21:11:32.000,136,11045285,14565,0,1715807491,13009.88294009999,60.03243495000061,53513.497438080005 2024-05-15,21:11:33.000,136,11045244,14685,0,1715807492,13009.98398474999,59.97604190999846,53513.52538656 2024-05-15,21:11:34.000,136,11045259,14805,0,1715807493,13010.05134785,59.870304960000794,53513.546347920004 2024-05-15,21:11:35.000,136,11045182,14365,0,1715807494,13010.09176571,59.76456801000313,53513.56032216001 2024-05-15,21:11:36.000,136,11045260,15205,0,1715807495,13010.12544725999,59.65178192999883,53513.616219120006 2024-05-15,21:11:37.000,136,11045291,14845,0,1715807496,13010.05134785,59.50375019999774,53513.60923200001 2024-05-15,21:11:38.000,136,11045226,14845,0,1715807497,13009.98398474999,59.32752194999921,53513.60923200001 2024-05-15,21:11:39.000,136,11045264,14765,0,1715807498,13009.90988534,59.21473587000219,53513.62320624 2024-05-15,21:11:40.000,136,11045216,14725,0,1715807499,13009.82231330999,59.06670414000109,53513.63718048001 2024-05-15,21:11:41.000,136,11045192,14685,0,1715807500,13009.701059729989,58.94686893000471,53513.60923200001 2024-05-15,21:11:42.000,136,11045241,14485,0,1715807501,13009.660641869988,58.91867241,53513.60923200001 2024-05-15,21:11:43.000,136,11045233,14765,0,1715807502,13009.593278769993,58.876377630003844,53513.665128960005 2024-05-15,21:11:44.000,136,11045261,14525,0,1715807503,13009.525915669998,58.89752502000192,53513.616219120006 2024-05-15,21:11:45.000,136,11045231,14845,0,1715807504,13009.492234119993,58.84818110999913,53513.6441676 2024-05-15,21:11:46.000,136,11045248,14525,0,1715807505,13009.404662089997,58.84113197999977,53513.60224488 2024-05-15,21:11:47.000,136,11045268,14325,0,1715807506,13009.384453159997,58.876377630003844,53513.58827064001 2024-05-15,21:11:48.000,136,11045260,15045,0,1715807507,13009.357507920002,58.84113197999977,53513.62320624 2024-05-15,21:11:49.000,136,11045301,14725,0,1715807508,13009.323826369997,58.85523023999849,53513.5742964 2024-05-15,21:11:50.000,136,11045247,14805,0,1715807509,13009.323826369997,58.80588633000298,53513.52538656 2024-05-15,21:11:51.000,136,11045248,14365,0,1715807510,13009.249726959992,58.79883720000362,53513.53237368 2024-05-15,21:11:52.000,136,11045200,14605,0,1715807511,13009.209309099992,58.74949329000083,53513.51141232 2024-05-15,21:11:53.000,136,11045224,14645,0,1715807512,13009.121737069996,58.66490373000124,53513.5044252 2024-05-15,21:11:54.000,136,11045227,14285,0,1715807513,13009.061110279996,58.6719528600006,53513.546347920004 2024-05-15,21:11:55.000,136,11045269,14685,0,1715807514,13009.020692419996,58.643756340003165,53513.55333504 2024-05-15,21:11:56.000,136,11045267,14965,0,1715807515,13008.960065629995,58.58031417000166,53513.497438080005 2024-05-15,21:11:57.000,136,11045247,14365,0,1715807516,13008.89270253,58.5732650400023,53513.48346384 2024-05-15,21:11:58.000,136,11045213,15165,0,1715807517,13008.80513049999,58.55211765000422,53513.44154112001 2024-05-15,21:11:59.000,136,11045259,15125,0,1715807518,13008.798394189995,58.58031417000166,53513.41359264 2024-05-15,21:12:00.000,136,11045234,14805,0,1715807519,13008.75124002,58.61555981999845,53513.427566880004 2024-05-15,21:12:01.000,136,11045252,14565,0,1715807520,13008.757976329995,58.643756340003165,53513.378657040004 2024-05-15,21:12:02.000,136,11045234,14925,0,1715807521,13008.757976329995,58.5732650400023,53513.3646828 2024-05-15,21:12:03.000,136,11045278,14605,0,1715807522,13008.78492156999,58.54506852000486,53513.33673432 2024-05-15,21:12:04.000,136,11045282,14965,0,1715807523,13008.89270253,58.50982287000079,53513.33673432 2024-05-15,21:12:05.000,136,11045294,14645,0,1715807524,13008.96680193999,58.425233310001204,53513.30878584 2024-05-15,21:12:06.000,136,11045239,14725,0,1715807525,13009.04763765999,58.3265454900029,53513.21795328 2024-05-15,21:12:07.000,136,11045259,14485,0,1715807526,13009.209309099992,58.2137594099986,53513.22494040001 2024-05-15,21:12:08.000,136,11045243,15005,0,1715807527,13009.296881130002,58.07277681000414,53513.25288888001 2024-05-15,21:12:09.000,136,11045204,14645,0,1715807528,13009.465288879997,57.91064682000433,53513.280837360006 2024-05-15,21:12:10.000,136,11045256,14725,0,1715807529,13009.660641869988,57.776713350001955,53513.27385024001 2024-05-15,21:12:11.000,136,11045228,14965,0,1715807530,13009.768422829999,57.67802553000365,53513.28782448 2024-05-15,21:12:12.000,136,11045213,14965,0,1715807531,13009.86273116999,57.58638684000471,53513.3646828 2024-05-15,21:12:13.000,136,11045216,14725,0,1715807532,13009.896412719994,57.551141190000635,53513.378657040004 2024-05-15,21:12:14.000,136,11045212,14885,0,1715807533,13009.936830579994,57.544092060001276,53513.448528240006 2024-05-15,21:12:15.000,136,11045231,14805,0,1715807534,13009.936830579994,57.551141190000635,53513.434554 2024-05-15,21:12:16.000,136,11045211,14605,0,1715807535,13009.93009427,57.6216324900015,53513.46948960001 2024-05-15,21:12:17.000,136,11045210,14765,0,1715807536,13009.84252223999,57.741467699997884,53513.51839944001 2024-05-15,21:12:18.000,136,11045195,14725,0,1715807537,13009.734741279994,57.81195899999875,53513.56032216001 2024-05-15,21:12:19.000,136,11045237,14685,0,1715807538,13009.586542459998,57.952941600000486,53513.5742964 2024-05-15,21:12:20.000,136,11045229,14765,0,1715807539,13009.445079949997,58.07277681000414,53513.63718048001 2024-05-15,21:12:21.000,136,11045239,15005,0,1715807540,13009.263199579997,58.22080853999796,53513.63019336 2024-05-15,21:12:22.000,136,11045247,14965,0,1715807541,13009.148682309991,58.33359462000226,53513.63019336 2024-05-15,21:12:23.000,136,11045267,14885,0,1715807542,13009.00721979999,58.38998766000441,53513.65814184001 2024-05-15,21:12:24.000,136,11045252,14845,0,1715807543,13008.91291146,58.39703679000377,53513.69307744 2024-05-15,21:12:25.000,136,11045199,15125,0,1715807544,13008.80513049999,58.34064375000162,53513.72801304001 2024-05-15,21:12:26.000,136,11045228,14805,0,1715807545,13008.72429477999,58.29129983999883,53513.735000160006 2024-05-15,21:12:27.000,136,11045198,14525,0,1715807546,13008.717558469994,58.22080853999796,53513.70006456 2024-05-15,21:12:28.000,136,11045255,14445,0,1715807547,13008.697349539994,58.10802246000094,53513.665128960005 2024-05-15,21:12:29.000,136,11045207,14565,0,1715807548,13008.74450370999,57.94589247000113,53513.70006456 2024-05-15,21:12:30.000,136,11045222,14845,0,1715807549,13008.859020979995,57.80490986999939,53513.70006456 2024-05-15,21:12:31.000,136,11045205,14405,0,1715807550,13008.960065629995,57.71327118000045,53513.72801304001 2024-05-15,21:12:32.000,136,11045266,14885,0,1715807551,13009.04763765999,57.600485100003425,53513.65814184001 2024-05-15,21:12:33.000,136,11045250,14965,0,1715807552,13009.088055519991,57.544092060001276,53513.7489744 2024-05-15,21:12:34.000,136,11045220,14685,0,1715807553,13009.162154929996,57.5229446700032,53513.735000160006 2024-05-15,21:12:35.000,136,11045133,14725,0,1715807554,13009.175627550001,57.48769901999913,53513.6791032 2024-05-15,21:12:36.000,136,11045134,14765,0,1715807555,13009.229518029992,57.494748149998486,53513.7489744 2024-05-15,21:12:37.000,136,11045219,14805,0,1715807556,13009.189100169991,57.53704293000192,53513.77692288001 2024-05-15,21:12:38.000,136,11045166,14965,0,1715807557,13009.135209690001,57.57933770999807,53513.76993576 2024-05-15,21:12:39.000,136,11045168,14605,0,1715807558,13009.05437397,57.67802553000365,53513.82583272001 2024-05-15,21:12:40.000,136,11045197,14965,0,1715807559,13008.980274559995,57.769664220002596,53513.80487136001 2024-05-15,21:12:41.000,136,11045193,14765,0,1715807560,13008.88596621999,57.88949942999898,53513.85378120001 2024-05-15,21:12:42.000,136,11045214,14645,0,1715807561,13008.82533942999,57.97408898999856,53513.8887168 2024-05-15,21:12:43.000,136,11045235,14685,0,1715807562,13008.76471263999,58.05867854999815,53513.930639520004 2024-05-15,21:12:44.000,136,11045267,14645,0,1715807563,13008.757976329995,58.12212071999966,53513.951600880006 2024-05-15,21:12:45.000,136,11045221,14645,0,1715807564,13008.76471263999,58.20671027999924,53514.00749784 2024-05-15,21:12:46.000,136,11045218,14645,0,1715807565,13008.82533942999,58.234906800003955,53513.951600880006 2024-05-15,21:12:47.000,136,11045218,14605,0,1715807566,13008.919647769995,58.28425070999947,53514.00749784 2024-05-15,21:12:48.000,136,11045234,14885,0,1715807567,13008.97353825,58.34064375000162,53514.07736904 2024-05-15,21:12:49.000,136,11045162,14885,0,1715807568,13009.061110279996,58.3265454900029,53514.09134328001 2024-05-15,21:12:50.000,136,11045273,14885,0,1715807569,13009.195836480001,58.31244723000418,53514.119291760006 2024-05-15,21:12:51.000,136,11045205,14925,0,1715807570,13009.269935889992,58.31949636000354,53514.14724024 2024-05-15,21:12:52.000,136,11045196,14525,0,1715807571,13009.330562679992,58.27720158000011,53514.15422736 2024-05-15,21:12:53.000,136,11045243,14885,0,1715807572,13009.377716850002,58.2137594099986,53514.238072800006 2024-05-15,21:12:54.000,136,11045214,14805,0,1715807573,13009.377716850002,58.129169849999016,53514.18916296001 2024-05-15,21:12:55.000,136,11045183,15005,0,1715807574,13009.310353749992,58.016383770001994,53514.19615008 2024-05-15,21:12:56.000,136,11045182,14845,0,1715807575,13009.276672200001,57.93179421000241,53514.30794400001 2024-05-15,21:12:57.000,136,11045218,14925,0,1715807576,13009.11500076,57.80490986999939,53514.3428796 2024-05-15,21:12:58.000,136,11045210,14885,0,1715807577,13008.92638407999,57.67802553000365,53514.32890536001 2024-05-15,21:12:59.000,136,11045208,14605,0,1715807578,13008.83207574,57.62868162000086,53514.34986672 2024-05-15,21:13:00.000,136,11045209,14645,0,1715807579,13008.589568579999,57.5229446700032,53514.36384096 2024-05-15,21:13:01.000,136,11045196,14885,0,1715807580,13008.454842379993,57.494748149998486,53514.384802320004 2024-05-15,21:13:02.000,136,11045171,14685,0,1715807581,13008.306643559998,57.46655163000105,53514.41973792 2024-05-15,21:13:03.000,136,11045232,14685,0,1715807582,13008.198862600002,57.48769901999913,53514.405763680006 2024-05-15,21:13:04.000,136,11045211,14645,0,1715807583,13008.111290569992,57.52999380000256,53514.433712160004 2024-05-15,21:13:05.000,136,11045218,14685,0,1715807584,13008.124763189997,57.593435970004066,53514.36384096 2024-05-15,21:13:06.000,136,11045211,14645,0,1715807585,13008.219071530002,57.74851683000452,53514.433712160004 2024-05-15,21:13:07.000,136,11045224,14685,0,1715807586,13008.279698320002,57.91064682000433,53514.37781520001 2024-05-15,21:13:08.000,136,11045215,14765,0,1715807587,13008.434633449993,58.07277681000414,53514.433712160004 2024-05-15,21:13:09.000,136,11045272,14565,0,1715807588,13008.616513819994,58.241955930003314,53514.39178944 2024-05-15,21:13:10.000,136,11045179,14605,0,1715807589,13008.838812049995,58.39703679000377,53514.39877656001 2024-05-15,21:13:11.000,136,11045204,14685,0,1715807590,13009.0745829,58.55211765000422,53514.433712160004 2024-05-15,21:13:12.000,136,11045227,14845,0,1715807591,13009.195836480001,58.636707210003806,53514.5175576 2024-05-15,21:13:13.000,136,11045193,14845,0,1715807592,13009.377716850002,58.70014937999804,53514.503583360005 2024-05-15,21:13:14.000,136,11045254,14565,0,1715807593,13009.465288879997,58.68605111999932,53514.55948032 2024-05-15,21:13:15.000,136,11045243,14765,0,1715807594,13009.519179360002,58.66490373000124,53514.54550608001 2024-05-15,21:13:16.000,136,11045245,14645,0,1715807595,13009.579806149988,58.594412430000375,53514.60839016 2024-05-15,21:13:17.000,136,11045197,14525,0,1715807596,13009.532651979993,58.43933156999992,53514.622364400006 2024-05-15,21:13:18.000,136,11045213,14525,0,1715807597,13009.478761500002,58.24900506000267,53514.65031288 2024-05-15,21:13:19.000,136,11045233,14605,0,1715807598,13009.472025189993,58.03753116000007,53514.741145440006 2024-05-15,21:13:20.000,136,11045244,14805,0,1715807599,13009.424871019997,57.79786074000003,53514.69223560001 2024-05-15,21:13:21.000,136,11045238,14525,0,1715807600,13009.330562679992,57.600485100003425,53514.75511968 2024-05-15,21:13:22.000,136,11045221,14645,0,1715807601,13009.256463270001,57.381962070001464,53514.69223560001 2024-05-15,21:13:23.000,136,11045153,14765,0,1715807602,13009.236254340001,57.21983208000165,53514.71319696001 2024-05-15,21:13:24.000,136,11045237,14805,0,1715807603,13009.249726959992,57.04360383000312,53514.720184080004 2024-05-15,21:13:25.000,136,11045266,14925,0,1715807604,13009.229518029992,56.89557210000203,53514.67826136 2024-05-15,21:13:26.000,136,11045269,14845,0,1715807605,13009.283408509997,56.8180316700018,53514.68524848 2024-05-15,21:13:27.000,136,11045196,14645,0,1715807606,13009.303617439997,56.8180316700018,53514.7271712 2024-05-15,21:13:28.000,136,11045208,15045,0,1715807607,13009.391189469992,56.860326449997956,53514.76210680001 2024-05-15,21:13:29.000,136,11045241,14525,0,1715807608,13009.418134710002,56.959014270003536,53514.790055280006 2024-05-15,21:13:30.000,136,11045216,15125,0,1715807609,13009.438343640002,57.07180035000056,53514.81800376 2024-05-15,21:13:31.000,136,11045235,14605,0,1715807610,13009.404662089997,57.26917599000444,53514.84595224 2024-05-15,21:13:32.000,136,11045205,15005,0,1715807611,13009.350771609992,57.48064988999977,53514.887874960004 2024-05-15,21:13:33.000,136,11045226,15125,0,1715807612,13009.310353749992,57.69212379000237,53514.908836320006 2024-05-15,21:13:34.000,136,11045233,14805,0,1715807613,13009.11500076,57.903597689997696,53514.936784800004 2024-05-15,21:13:35.000,136,11045276,14525,0,1715807614,13009.000483489996,58.10097333000158,53514.96473328 2024-05-15,21:13:36.000,136,11045285,14925,0,1715807615,13008.82533942999,58.29129983999883,53514.99268176 2024-05-15,21:13:37.000,136,11045205,15045,0,1715807616,13008.677140609994,58.45342982999864,53515.02761736001 2024-05-15,21:13:38.000,136,11045235,14805,0,1715807617,13008.481787619989,58.55916678000358,53515.006656000005 2024-05-15,21:13:39.000,136,11045255,14885,0,1715807618,13008.400951899988,58.643756340003165,53515.08351432 2024-05-15,21:13:40.000,136,11045194,14845,0,1715807619,13008.225807839997,58.65785460000188,53515.09748856001 2024-05-15,21:13:41.000,136,11045231,14885,0,1715807620,13008.118026880002,58.643756340003165,53515.06954008001 2024-05-15,21:13:42.000,136,11045243,14765,0,1715807621,13008.104554259997,58.650805470002524,53515.09050144 2024-05-15,21:13:43.000,136,11045230,14925,0,1715807622,13008.111290569992,58.56621591000294,53515.06954008001 2024-05-15,21:13:44.000,136,11045202,14845,0,1715807623,13008.185389979997,58.48162635000335,53515.08351432 2024-05-15,21:13:45.000,136,11045168,15005,0,1715807624,13008.272962009993,58.39703679000377,53515.03460448 2024-05-15,21:13:46.000,136,11045235,14885,0,1715807625,13008.461578689989,58.31949636000354,53514.98569464 2024-05-15,21:13:47.000,136,11045230,14725,0,1715807626,13008.609777509999,58.15736637000373,53514.957746160006 2024-05-15,21:13:48.000,136,11045250,14285,0,1715807627,13008.84554835999,58.02343290000135,53514.9717204 2024-05-15,21:13:49.000,136,11045239,15005,0,1715807628,13009.040901349996,57.88245029999962,53514.95075904001 2024-05-15,21:13:50.000,136,11045219,15085,0,1715807629,13009.269935889992,57.734418569998525,53514.92281056 2024-05-15,21:13:51.000,136,11045189,14845,0,1715807630,13009.465288879997,57.61458336000214,53514.91582344 2024-05-15,21:13:52.000,136,11045253,14925,0,1715807631,13009.674114489993,57.48064988999977,53514.94377192 2024-05-15,21:13:53.000,136,11045247,14885,0,1715807632,13009.849258549999,57.38901120000082,53514.957746160006 2024-05-15,21:13:54.000,136,11045246,14525,0,1715807633,13009.936830579994,57.318519899999956,53514.936784800004 2024-05-15,21:13:55.000,136,11045225,14605,0,1715807634,13010.037875229995,57.26917599000444,53514.97870752001 2024-05-15,21:13:56.000,136,11045273,14525,0,1715807635,13010.078293089995,57.28327425000316,53514.97870752001 2024-05-15,21:13:57.000,136,11045252,14765,0,1715807636,13010.098502019995,57.35376555000403,53515.06255296 2024-05-15,21:13:58.000,136,11045265,14445,0,1715807637,13010.07155678,57.45245337000233,53515.181334 2024-05-15,21:13:59.000,136,11045221,14965,0,1715807638,13010.00419367999,57.64982900999894,53515.181334 2024-05-15,21:14:00.000,136,11045234,15045,0,1715807639,13009.88294009999,57.833106390004104,53515.20229536 2024-05-15,21:14:01.000,136,11045237,14965,0,1715807640,13009.761686519989,58.1150715900003,53515.23723096001 2024-05-15,21:14:02.000,136,11045243,14805,0,1715807641,13009.579806149988,58.368840269999055,53515.293127920006 2024-05-15,21:14:03.000,136,11045208,14925,0,1715807642,13009.397925780002,58.58031417000166,53515.272166560004 2024-05-15,21:14:04.000,136,11045234,15005,0,1715807643,13009.148682309991,58.85523023999849,53515.33505064001 2024-05-15,21:14:05.000,136,11045239,14765,0,1715807644,13008.99374718,59.059655010001734,53515.40492184001 2024-05-15,21:14:06.000,136,11045218,14845,0,1715807645,13008.85228467,59.21473587000219,53515.44684456 2024-05-15,21:14:07.000,136,11045210,14725,0,1715807646,13008.656931679994,59.2640797799977,53515.46780592 2024-05-15,21:14:08.000,136,11045175,14845,0,1715807647,13008.596304889994,59.285227170003054,53515.356012 2024-05-15,21:14:09.000,136,11045258,14725,0,1715807648,13008.495260239994,59.172441089998756,53515.356012 2024-05-15,21:14:10.000,136,11045249,14605,0,1715807649,13008.468314999998,59.0173602299983,53515.28614080001 2024-05-15,21:14:11.000,136,11045210,15045,0,1715807650,13008.475051309993,58.80588633000298,53515.30710216 2024-05-15,21:14:12.000,136,11045215,15005,0,1715807651,13008.522205479989,58.54506852000486,53515.33505064001 2024-05-15,21:14:13.000,136,11045216,14645,0,1715807652,13008.60304119999,58.19966114999988,53515.25819232 2024-05-15,21:14:14.000,136,11045214,14845,0,1715807653,13008.68387691999,57.88949942999898,53515.23723096001 2024-05-15,21:14:15.000,136,11045233,14805,0,1715807654,13008.81186681,57.57228857999871,53515.19530824001 2024-05-15,21:14:16.000,136,11045234,15085,0,1715807655,13008.899438839995,57.28327425000316,53515.174346880005 2024-05-15,21:14:17.000,136,11045225,14845,0,1715807656,13009.00721979999,57.01540730999841,53515.15338552 2024-05-15,21:14:18.000,136,11045243,14725,0,1715807657,13009.108264449991,56.8180316700018,53515.076527200006 2024-05-15,21:14:19.000,136,11045235,15125,0,1715807658,13009.182363859996,56.726392980002856,53515.055565840004 2024-05-15,21:14:20.000,136,11045197,15125,0,1715807659,13009.229518029992,56.726392980002856,53515.0415916 2024-05-15,21:14:21.000,136,11045209,14685,0,1715807660,13009.317090060002,56.81098254000244,53515.01364312 2024-05-15,21:14:22.000,136,11045208,15005,0,1715807661,13009.350771609992,56.93081774999882,53515.08351432 2024-05-15,21:14:23.000,136,11045222,14685,0,1715807662,13009.377716850002,57.092947739998635,53515.104475680004 2024-05-15,21:14:24.000,136,11045226,14845,0,1715807663,13009.317090060002,57.374912940002105,53515.055565840004 2024-05-15,21:14:25.000,136,11045215,14845,0,1715807664,13009.323826369997,57.57228857999871,53515.076527200006 2024-05-15,21:14:26.000,136,11045286,14805,0,1715807665,13009.296881130002,57.80490986999939,53515.104475680004 2024-05-15,21:14:27.000,136,11045250,14925,0,1715807666,13009.269935889992,58.05867854999815,53515.06954008001 2024-05-15,21:14:28.000,136,11045241,15125,0,1715807667,13009.195836480001,58.22080853999796,53515.104475680004 2024-05-15,21:14:29.000,136,11045232,14845,0,1715807668,13009.202572789996,58.27720158000011,53515.09748856001 2024-05-15,21:14:30.000,136,11045274,15005,0,1715807669,13009.209309099992,58.35474201000034,53515.11844992001 2024-05-15,21:14:31.000,136,11045248,15205,0,1715807670,13009.229518029992,58.27720158000011,53515.13242416 2024-05-15,21:14:32.000,136,11045294,14525,0,1715807671,13009.236254340001,58.16441550000309,53515.20229536 2024-05-15,21:14:33.000,136,11045261,14885,0,1715807672,13009.242990649996,57.99523638000392,53515.181334 2024-05-15,21:14:34.000,136,11045280,15205,0,1715807673,13009.276672200001,57.80490986999939,53515.223256720004 2024-05-15,21:14:35.000,136,11045257,14805,0,1715807674,13009.283408509997,57.593435970004066,53515.1114628 2024-05-15,21:14:36.000,136,11045200,14765,0,1715807675,13009.249726959992,57.33966728999803,53515.23024384 2024-05-15,21:14:37.000,136,11045272,14845,0,1715807676,13009.189100169991,57.149340780000784,53515.20229536 2024-05-15,21:14:38.000,136,11045202,14885,0,1715807677,13009.0745829,56.959014270003536,53515.104475680004 2024-05-15,21:14:39.000,136,11045296,14725,0,1715807678,13008.95332932,56.860326449997956,53515.20928248 2024-05-15,21:14:40.000,136,11045221,14485,0,1715807679,13008.86575728999,56.78278601999773,53515.125437040006 2024-05-15,21:14:41.000,136,11045205,14685,0,1715807680,13008.74450370999,56.726392980002856,53515.15338552 2024-05-15,21:14:42.000,136,11045225,14725,0,1715807681,13008.555887029994,56.78278601999773,53515.181334 2024-05-15,21:14:43.000,136,11045175,14965,0,1715807682,13008.427897139998,56.89557210000203,53515.14639840001 2024-05-15,21:14:44.000,136,11045228,15085,0,1715807683,13008.293170939993,57.05770209000184,53515.19530824001 2024-05-15,21:14:45.000,136,11045195,14965,0,1715807684,13008.198862600002,57.22688121000101,53515.14639840001 2024-05-15,21:14:46.000,136,11045258,14205,0,1715807685,13008.118026880002,57.431305980004254,53515.1114628 2024-05-15,21:14:47.000,136,11045264,14685,0,1715807686,13008.131499499992,57.66392726999766,53515.14639840001 2024-05-15,21:14:48.000,136,11045231,14765,0,1715807687,13008.192126289992,57.89654855999834,53515.06954008001 2024-05-15,21:14:49.000,136,11045203,15045,0,1715807688,13008.239280460002,58.016383770001994,53515.11844992001 2024-05-15,21:14:50.000,136,11045252,15165,0,1715807689,13008.326852489998,58.178513760001806,53515.09748856001 2024-05-15,21:14:51.000,136,11045264,14405,0,1715807690,13008.515469169994,58.27720158000011,53515.08351432 2024-05-15,21:14:52.000,136,11045193,15085,0,1715807691,13008.737767399994,58.3265454900029,53515.08351432 2024-05-15,21:14:53.000,136,11045208,14805,0,1715807692,13008.960065629995,58.34064375000162,53515.06954008001 2024-05-15,21:14:54.000,136,11045241,15005,0,1715807693,13009.168891239991,58.29129983999883,53515.09748856001 2024-05-15,21:14:55.000,136,11045222,14885,0,1715807694,13009.370980539992,58.192612020000524,53515.09050144 2024-05-15,21:14:56.000,136,11045231,14765,0,1715807695,13009.653905559993,58.10097333000158,53515.08351432 2024-05-15,21:14:57.000,136,11045204,15285,0,1715807696,13009.775159139994,58.002285510003276,53515.13242416 2024-05-15,21:14:58.000,136,11045206,14525,0,1715807697,13009.90314902999,57.826057260004745,53515.1114628 2024-05-15,21:14:59.000,136,11045224,14765,0,1715807698,13009.99072106,57.66392726999766,53515.16037264 2024-05-15,21:15:00.000,136,11045210,14885,0,1715807699,13009.98398474999,57.501797279997845,53515.15338552 2024-05-15,21:15:01.000,136,11045243,14645,0,1715807700,13009.99072106,57.318519899999956,53515.16037264 2024-05-15,21:15:02.000,136,11045238,15005,0,1715807701,13009.916621649994,57.184586430004856,53515.21626960001 2024-05-15,21:15:03.000,136,11045200,14685,0,1715807702,13009.815576999994,57.05770209000184,53515.174346880005 2024-05-15,21:15:04.000,136,11045260,15045,0,1715807703,13009.748213899999,56.95196514000418,53515.20928248 2024-05-15,21:15:05.000,136,11045275,14645,0,1715807704,13009.633696629993,56.88147384000331,53515.174346880005 2024-05-15,21:15:06.000,136,11045228,14805,0,1715807705,13009.566333529998,56.78278601999773,53515.19530824001 2024-05-15,21:15:07.000,136,11045228,14445,0,1715807706,13009.519179360002,56.76868775999901,53515.11844992001 2024-05-15,21:15:08.000,136,11045194,14685,0,1715807707,13009.465288879997,56.740491240001575,53515.14639840001 2024-05-15,21:15:09.000,136,11045220,14885,0,1715807708,13009.478761500002,56.698196459998144,53515.174346880005 2024-05-15,21:15:10.000,136,11045285,14645,0,1715807709,13009.498970430002,56.64885255000263,53515.13242416 2024-05-15,21:15:11.000,136,11045252,14725,0,1715807710,13009.573069839993,56.64885255000263,53515.13242416 2024-05-15,21:15:12.000,136,11045284,14765,0,1715807711,13009.707796039998,56.62770516000455,53515.13941128 2024-05-15,21:15:13.000,136,11045191,14765,0,1715807712,13009.802104379989,56.59950863999984,53515.08351432 2024-05-15,21:15:14.000,136,11045249,14805,0,1715807713,13009.889676409999,56.59245951000048,53515.09748856001 2024-05-15,21:15:15.000,136,11045259,15045,0,1715807714,13010.00419367999,56.550164730004326,53515.0415916 2024-05-15,21:15:16.000,136,11045195,15005,0,1715807715,13010.078293089995,56.54311559999769,53515.08351432 2024-05-15,21:15:17.000,136,11045237,14685,0,1715807716,13010.11197464,56.550164730004326,53515.04857872001 2024-05-15,21:15:18.000,136,11045249,14565,0,1715807717,13010.16586511999,56.5713121200024,53515.09748856001 2024-05-15,21:15:19.000,136,11045277,15045,0,1715807718,13010.159128809995,56.58541038000112,53515.09050144 2024-05-15,21:15:20.000,136,11045243,14685,0,1715807719,13010.179337739995,56.63475429000391,53515.13941128 2024-05-15,21:15:21.000,136,11045259,14765,0,1715807720,13010.118710949995,56.691147329998785,53515.09050144 2024-05-15,21:15:22.000,136,11045227,14885,0,1715807721,13010.10523832999,56.76868775999901,53515.11844992001 2024-05-15,21:15:23.000,136,11045196,14885,0,1715807722,13010.078293089995,56.87442471000395,53515.11844992001 2024-05-15,21:15:24.000,136,11045179,14445,0,1715807723,13010.00419367999,56.959014270003536,53515.08351432 2024-05-15,21:15:25.000,136,11045220,14445,0,1715807724,13010.04461153999,57.03655470000376,53515.181334 2024-05-15,21:15:26.000,136,11045194,15045,0,1715807725,13010.098502019995,57.156389910000144,53515.19530824001 2024-05-15,21:15:27.000,136,11045236,14725,0,1715807726,13010.098502019995,57.26212685999781,53515.20229536 2024-05-15,21:15:28.000,136,11045152,14205,0,1715807727,13010.12544725999,57.332618159998674,53515.16037264 2024-05-15,21:15:29.000,136,11045246,15125,0,1715807728,13010.159128809995,57.41720771999826,53515.20928248 2024-05-15,21:15:30.000,136,11045191,14845,0,1715807729,13010.219755599996,57.47360076000041,53515.18832112 2024-05-15,21:15:31.000,136,11045189,14605,0,1715807730,13010.260173459996,57.501797279997845,53515.26517944001 2024-05-15,21:15:32.000,136,11045196,14365,0,1715807731,13010.287118699991,57.48769901999913,53515.272166560004 2024-05-15,21:15:33.000,136,11045154,14685,0,1715807732,13010.280382389996,57.48064988999977,53515.223256720004 2024-05-15,21:15:34.000,136,11045243,15045,0,1715807733,13010.27364608,57.4101585899989,53515.20928248 2024-05-15,21:15:35.000,136,11045193,14685,0,1715807734,13010.27364608,57.3114707700006,53515.23024384 2024-05-15,21:15:36.000,136,11045236,14805,0,1715807735,13010.260173459996,57.191635560004215,53515.28614080001 2024-05-15,21:15:37.000,136,11045194,14925,0,1715807736,13010.199546669995,57.04360383000312,53515.27915368 2024-05-15,21:15:38.000,136,11045253,14565,0,1715807737,13010.118710949995,56.89557210000203,53515.26517944001 2024-05-15,21:15:39.000,136,11045216,15045,0,1715807738,13010.09176571,56.71229472000414,53515.3210764 2024-05-15,21:15:40.000,136,11045218,14805,0,1715807739,13010.01092999,56.550164730004326,53515.3210764 2024-05-15,21:15:41.000,136,11045207,14685,0,1715807740,13009.96377581999,56.40918213000259,53515.30710216 2024-05-15,21:15:42.000,136,11045219,14765,0,1715807741,13009.849258549999,56.2611504000015,53515.28614080001 2024-05-15,21:15:43.000,136,11045167,14685,0,1715807742,13009.869467479999,56.19770822999999,53515.2512052 2024-05-15,21:15:44.000,136,11045248,14845,0,1715807743,13009.82231330999,56.113118670000404,53515.31408928001 2024-05-15,21:15:45.000,136,11045211,15085,0,1715807744,13009.788631759999,56.113118670000404,53515.33505064001 2024-05-15,21:15:46.000,136,11045201,14565,0,1715807745,13009.84252223999,56.16951171000255,53515.28614080001 2024-05-15,21:15:47.000,136,11045199,14885,0,1715807746,13009.92335795999,56.26819953000086,53515.23024384 2024-05-15,21:15:48.000,136,11045153,14285,0,1715807747,13009.98398474999,56.42328039000131,53515.272166560004 2024-05-15,21:15:49.000,136,11045243,14845,0,1715807748,13010.01092999,56.557213860003685,53515.25819232 2024-05-15,21:15:50.000,136,11045142,14605,0,1715807749,13010.11197464,56.789835150004365,53515.27915368 2024-05-15,21:15:51.000,136,11045175,14725,0,1715807750,13010.13218357,56.959014270003536,53515.32806352 2024-05-15,21:15:52.000,136,11045234,14885,0,1715807751,13010.1523925,57.20573382000293,53515.30710216 2024-05-15,21:15:53.000,136,11045206,14925,0,1715807752,13010.21301929,57.40310945999954,53515.34902488 2024-05-15,21:15:54.000,136,11045189,14645,0,1715807753,13010.29385501,57.50884641000448,53515.390947600004 2024-05-15,21:15:55.000,136,11045180,14885,0,1715807754,13010.320800249996,57.62868162000086,53515.40492184001 2024-05-15,21:15:56.000,136,11045214,15205,0,1715807755,13010.320800249996,57.741467699997884,53515.47479304 2024-05-15,21:15:57.000,136,11045236,14525,0,1715807756,13010.300591319996,57.769664220002596,53515.509728640005 2024-05-15,21:15:58.000,136,11045240,15005,0,1715807757,13010.287118699991,57.80490986999939,53515.5656256 2024-05-15,21:15:59.000,136,11045203,14965,0,1715807758,13010.19281036,57.790811610000674,53515.4957544 2024-05-15,21:16:00.000,136,11045171,14765,0,1715807759,13010.13218357,57.69917292000173,53515.47479304 2024-05-15,21:16:01.000,136,11045230,14925,0,1715807760,13010.037875229995,57.593435970004066,53515.50274152001 2024-05-15,21:16:02.000,136,11045202,14645,0,1715807761,13009.97051213,57.46655163000105,53515.4957544 2024-05-15,21:16:03.000,136,11045154,14805,0,1715807762,13009.869467479999,57.3114707700006,53515.50274152001 2024-05-15,21:16:04.000,136,11045214,14885,0,1715807763,13009.775159139994,57.17048816999886,53515.509728640005 2024-05-15,21:16:05.000,136,11045200,15485,0,1715807764,13009.640432939988,57.01540730999841,53515.53767712 2024-05-15,21:16:06.000,136,11045220,14845,0,1715807765,13009.519179360002,56.84622818999924,53515.558638480004 2024-05-15,21:16:07.000,136,11045190,14685,0,1715807766,13009.451816259992,56.70524559000478,53515.509728640005 2024-05-15,21:16:08.000,136,11045201,15005,0,1715807767,13009.317090060002,56.6065577699992,53515.48178016001 2024-05-15,21:16:09.000,136,11045206,14805,0,1715807768,13009.242990649996,56.564262990003044,53515.47479304 2024-05-15,21:16:10.000,136,11045166,15445,0,1715807769,13009.155418620001,56.557213860003685,53515.46780592 2024-05-15,21:16:11.000,136,11045194,15005,0,1715807770,13009.09479183,56.53606646999833,53515.439857440004 2024-05-15,21:16:12.000,136,11045216,15085,0,1715807771,13009.03416504,56.61360689999856,53515.460818800006 2024-05-15,21:16:13.000,136,11045170,14965,0,1715807772,13009.00721979999,56.691147329998785,53515.41889608 2024-05-15,21:16:14.000,136,11045186,15325,0,1715807773,13008.96680193999,56.733442110002215,53515.411908960006 2024-05-15,21:16:15.000,136,11045199,15165,0,1715807774,13008.99374718,56.83212993000052,53515.36998624 2024-05-15,21:16:16.000,136,11045178,14805,0,1715807775,13008.92638407999,56.94491601000482,53515.36299912001 2024-05-15,21:16:17.000,136,11045169,14805,0,1715807776,13008.91291146,57.00130904999969,53515.37697336 2024-05-15,21:16:18.000,136,11045246,14765,0,1715807777,13008.88596621999,57.10704600000463,53515.390947600004 2024-05-15,21:16:19.000,136,11045178,14605,0,1715807778,13008.859020979995,57.156389910000144,53515.34902488 2024-05-15,21:16:20.000,136,11045206,14605,0,1715807779,13008.85228467,57.21983208000165,53515.33505064001 2024-05-15,21:16:21.000,136,11045209,14765,0,1715807780,13008.79165788,57.2762251200038,53515.342037760005 2024-05-15,21:16:22.000,136,11045195,15205,0,1715807781,13008.757976329995,57.3114707700006,53515.32806352 2024-05-15,21:16:23.000,136,11045172,14845,0,1715807782,13008.66366798999,57.381962070001464,53515.293127920006 2024-05-15,21:16:24.000,136,11045158,14765,0,1715807783,13008.62325012999,57.45245337000233,53515.36998624 2024-05-15,21:16:25.000,136,11045195,14925,0,1715807784,13008.535678099994,57.5229446700032,53515.272166560004 2024-05-15,21:16:26.000,136,11045235,14925,0,1715807785,13008.488523929998,57.593435970004066,53515.293127920006 2024-05-15,21:16:27.000,136,11045174,15245,0,1715807786,13008.441369759988,57.67097640000429,53515.342037760005 2024-05-15,21:16:28.000,136,11045160,14685,0,1715807787,13008.367270349998,57.790811610000674,53515.342037760005 2024-05-15,21:16:29.000,136,11045176,15045,0,1715807788,13008.387479279998,57.88949942999898,53515.411908960006 2024-05-15,21:16:30.000,136,11045163,14885,0,1715807789,13008.367270349998,57.94589247000113,53515.36299912001 2024-05-15,21:16:31.000,136,11045174,15005,0,1715807790,13008.272962009993,57.99523638000392,53515.390947600004 2024-05-15,21:16:32.000,136,11045198,14445,0,1715807791,13008.272962009993,58.009334640002635,53515.411908960006 2024-05-15,21:16:33.000,136,11045187,14645,0,1715807792,13008.293170939993,58.05162941999879,53515.41889608 2024-05-15,21:16:34.000,136,11045175,14445,0,1715807793,13008.313379869993,58.05867854999815,53515.4258832 2024-05-15,21:16:35.000,136,11045226,14685,0,1715807794,13008.353797729993,58.009334640002635,53515.41889608 2024-05-15,21:16:36.000,136,11045210,14725,0,1715807795,13008.340325110003,57.89654855999834,53515.390947600004 2024-05-15,21:16:37.000,136,11045188,14565,0,1715807796,13008.407688209998,57.833106390004104,53515.43287032001 2024-05-15,21:16:38.000,136,11045207,14805,0,1715807797,13008.414424519993,57.776713350001955,53515.41889608 2024-05-15,21:16:39.000,136,11045190,14525,0,1715807798,13008.374006659993,57.66392726999766,53515.47479304 2024-05-15,21:16:40.000,136,11045183,14525,0,1715807799,13008.353797729993,57.62868162000086,53515.439857440004 2024-05-15,21:16:41.000,136,11045180,14325,0,1715807800,13008.293170939993,57.58638684000471,53515.39793472 2024-05-15,21:16:42.000,136,11045171,14445,0,1715807801,13008.232544149992,57.56523944999935,53515.40492184001 2024-05-15,21:16:43.000,136,11045212,14965,0,1715807802,13008.158444740002,57.607534230002784,53515.39793472 2024-05-15,21:16:44.000,136,11045233,14445,0,1715807803,13008.037191160001,57.62868162000086,53515.4258832 2024-05-15,21:16:45.000,136,11045188,14645,0,1715807804,13007.929410199991,57.741467699997884,53515.40492184001 2024-05-15,21:16:46.000,136,11045182,14685,0,1715807805,13007.801420309996,57.85425378000218,53515.36998624 2024-05-15,21:16:47.000,136,11045208,14525,0,1715807806,13007.66669410999,57.99523638000392,53515.342037760005 2024-05-15,21:16:48.000,136,11045149,14685,0,1715807807,13007.56564945999,58.129169849999016,53515.356012 2024-05-15,21:16:49.000,136,11045164,15045,0,1715807808,13007.430923259999,58.25605419000203,53515.30710216 2024-05-15,21:16:50.000,136,11045161,14965,0,1715807809,13007.329878609999,58.35474201000034,53515.3210764 2024-05-15,21:16:51.000,136,11045177,14805,0,1715807810,13007.249042889998,58.48162635000335,53515.31408928001 2024-05-15,21:16:52.000,136,11045177,14125,0,1715807811,13007.161470859988,58.48162635000335,53515.3210764 2024-05-15,21:16:53.000,136,11045213,14605,0,1715807812,13007.141261930003,58.55211765000422,53515.30710216 2024-05-15,21:16:54.000,136,11045237,14645,0,1715807813,13007.208625029998,58.51687200000015,53515.32806352 2024-05-15,21:16:55.000,136,11045231,14885,0,1715807814,13007.235570269993,58.467528090004635,53515.272166560004 2024-05-15,21:16:56.000,136,11045140,14685,0,1715807815,13007.356823849994,58.404085920003126,53515.32806352 2024-05-15,21:16:57.000,136,11045197,14805,0,1715807816,13007.48481373999,58.3265454900029,53515.30710216 2024-05-15,21:16:58.000,136,11045230,14645,0,1715807817,13007.67343042,58.24900506000267,53515.3210764 2024-05-15,21:16:59.000,136,11045198,14525,0,1715807818,13007.902464959996,58.143268109997734,53515.30710216 2024-05-15,21:17:00.000,136,11045202,14725,0,1715807819,13008.084345329997,58.05867854999815,53515.32806352 2024-05-15,21:17:01.000,136,11045221,15165,0,1715807820,13008.333588799993,57.97408898999856,53515.30011504 2024-05-15,21:17:02.000,136,11045203,14965,0,1715807821,13008.609777509999,57.903597689997696,53515.33505064001 2024-05-15,21:17:03.000,136,11045205,14685,0,1715807822,13008.77144895,57.86130291000154,53515.38396048001 2024-05-15,21:17:04.000,136,11045143,15205,0,1715807823,13008.960065629995,57.81195899999875,53515.411908960006 2024-05-15,21:17:05.000,136,11045235,14605,0,1715807824,13009.128473379991,57.81195899999875,53515.390947600004 2024-05-15,21:17:06.000,136,11045179,14925,0,1715807825,13009.276672200001,57.826057260004745,53515.44684456 2024-05-15,21:17:07.000,136,11045205,14805,0,1715807826,13009.344035299997,57.85425378000218,53515.411908960006 2024-05-15,21:17:08.000,136,11045212,14685,0,1715807827,13009.364244229997,57.88245029999962,53515.48178016001 2024-05-15,21:17:09.000,136,11045163,15085,0,1715807828,13009.337298990002,57.92474508000305,53515.51671576 2024-05-15,21:17:10.000,136,11045223,14805,0,1715807829,13009.256463270001,57.967039859999204,53515.52370288 2024-05-15,21:17:11.000,136,11045235,14845,0,1715807830,13009.175627550001,58.065727680004784,53515.53767712 2024-05-15,21:17:12.000,136,11045225,14565,0,1715807831,13009.00721979999,58.1150715900003,53515.58658696 2024-05-15,21:17:13.000,136,11045278,14605,0,1715807832,13008.80513049999,58.178513760001806,53515.65645816 2024-05-15,21:17:14.000,136,11045178,15005,0,1715807833,13008.636722749994,58.2137594099986,53515.628509680006 2024-05-15,21:17:15.000,136,11045155,14525,0,1715807834,13008.475051309993,58.24900506000267,53515.65645816 2024-05-15,21:17:16.000,136,11045207,15085,0,1715807835,13008.313379869993,58.31244723000418,53515.76825208001 2024-05-15,21:17:17.000,136,11045216,14685,0,1715807836,13008.185389979997,58.29834896999819,53515.69838088001 2024-05-15,21:17:18.000,136,11045227,14725,0,1715807837,13008.030454849992,58.30539810000482,53515.68440664 2024-05-15,21:17:19.000,136,11045198,14565,0,1715807838,13007.956355440001,58.234906800003955,53515.64248392 2024-05-15,21:17:20.000,136,11045204,14805,0,1715807839,13007.942882819996,58.178513760001806,53515.64947104001 2024-05-15,21:17:21.000,136,11045130,14765,0,1715807840,13007.983300679996,58.10097333000158,53515.64947104001 2024-05-15,21:17:22.000,136,11045172,14925,0,1715807841,13008.077609020002,58.03048203000071,53515.64248392 2024-05-15,21:17:23.000,136,11045216,14845,0,1715807842,13008.151708429992,57.94589247000113,53515.60056120001 2024-05-15,21:17:24.000,136,11045180,14725,0,1715807843,13008.212335219992,57.826057260004745,53515.6354968 2024-05-15,21:17:25.000,136,11045137,15045,0,1715807844,13008.279698320002,57.727369439999165,53515.55165136001 2024-05-15,21:17:26.000,136,11045204,15045,0,1715807845,13008.434633449993,57.67097640000429,53515.58658696 2024-05-15,21:17:27.000,136,11045226,14845,0,1715807846,13008.569359649999,57.51589554000384,53515.579599840006 2024-05-15,21:17:28.000,136,11045200,14365,0,1715807847,13008.636722749994,57.4101585899989,53515.53069000001 2024-05-15,21:17:29.000,136,11045178,14765,0,1715807848,13008.737767399994,57.332618159998674,53515.53069000001 2024-05-15,21:17:30.000,136,11045222,15005,0,1715807849,13008.80513049999,57.29032338000252,53515.57261272001 2024-05-15,21:17:31.000,136,11045160,14845,0,1715807850,13008.83207574,57.22688121000101,53515.558638480004 2024-05-15,21:17:32.000,136,11045200,14885,0,1715807851,13008.879229909995,57.085898609999276,53515.579599840006 2024-05-15,21:17:33.000,136,11045164,14765,0,1715807852,13008.95332932,56.973112530002254,53515.53767712 2024-05-15,21:17:34.000,136,11045154,14725,0,1715807853,13008.99374718,56.909670360000746,53515.57261272001 2024-05-15,21:17:35.000,136,11045171,14525,0,1715807854,13009.03416504,56.796884280003724,53515.53767712 2024-05-15,21:17:36.000,136,11045210,15205,0,1715807855,13009.03416504,56.691147329998785,53515.4957544 2024-05-15,21:17:37.000,136,11045252,14645,0,1715807856,13009.09479183,56.557213860003685,53515.47479304 2024-05-15,21:17:38.000,136,11045223,14965,0,1715807857,13009.108264449991,56.46557517000474,53515.47479304 2024-05-15,21:17:39.000,136,11045196,14805,0,1715807858,13009.168891239991,56.36688734999916,53515.41889608 2024-05-15,21:17:40.000,136,11045163,14725,0,1715807859,13009.175627550001,56.289346919998934,53515.39793472 2024-05-15,21:17:41.000,136,11045193,14805,0,1715807860,13009.182363859996,56.24705214000278,53515.41889608 2024-05-15,21:17:42.000,136,11045155,14885,0,1715807861,13009.175627550001,56.148364320004475,53515.41889608 2024-05-15,21:17:43.000,136,11045225,14605,0,1715807862,13009.189100169991,56.12721692999912,53515.37697336 2024-05-15,21:17:44.000,136,11045165,14525,0,1715807863,13009.141945999996,56.113118670000404,53515.38396048001 2024-05-15,21:17:45.000,136,11045199,14605,0,1715807864,13009.11500076,56.14131518999784,53515.4258832 2024-05-15,21:17:46.000,136,11045195,14605,0,1715807865,13009.061110279996,56.155413450003834,53515.41889608 2024-05-15,21:17:47.000,136,11045211,14725,0,1715807866,13008.96680193999,56.19065910000063,53515.411908960006 2024-05-15,21:17:48.000,136,11045217,14765,0,1715807867,13008.89270253,56.26819953000086,53515.39793472 2024-05-15,21:17:49.000,136,11045161,14605,0,1715807868,13008.859020979995,56.30344517999765,53515.36299912001 2024-05-15,21:17:50.000,136,11045175,14885,0,1715807869,13008.80513049999,56.324592570003006,53515.38396048001 2024-05-15,21:17:51.000,136,11045167,14485,0,1715807870,13008.737767399994,56.41623126000195,53515.43287032001 2024-05-15,21:17:52.000,136,11045236,14845,0,1715807871,13008.737767399994,56.4726243000041,53515.460818800006 2024-05-15,21:17:53.000,136,11045144,14605,0,1715807872,13008.70408584999,56.500820820001536,53515.411908960006 2024-05-15,21:17:54.000,136,11045223,14765,0,1715807873,13008.697349539994,56.54311559999769,53515.411908960006 2024-05-15,21:17:55.000,136,11045186,15005,0,1715807874,13008.72429477999,56.53606646999833,53515.40492184001 2024-05-15,21:17:56.000,136,11045184,15125,0,1715807875,13008.757976329995,56.557213860003685,53515.40492184001 2024-05-15,21:17:57.000,136,11045180,14605,0,1715807876,13008.84554835999,56.557213860003685,53515.390947600004 2024-05-15,21:17:58.000,136,11045242,14685,0,1715807877,13008.91291146,56.500820820001536,53515.36299912001 2024-05-15,21:17:59.000,136,11045224,14845,0,1715807878,13009.01395611,56.46557517000474,53515.36299912001 2024-05-15,21:18:00.000,136,11045198,14725,0,1715807879,13009.101528139996,56.43032952000067,53515.3210764 2024-05-15,21:18:01.000,136,11045242,14845,0,1715807880,13009.209309099992,56.35278909000044,53515.37697336 2024-05-15,21:18:02.000,136,11045162,15085,0,1715807881,13009.269935889992,56.31049431000429,53515.37697336 2024-05-15,21:18:03.000,136,11045169,14885,0,1715807882,13009.364244229997,56.26819953000086,53515.36299912001 2024-05-15,21:18:04.000,136,11045267,14925,0,1715807883,13009.438343640002,56.2611504000015,53515.37697336 2024-05-15,21:18:05.000,136,11045253,15005,0,1715807884,13009.532651979993,56.18360997000127,53515.439857440004 2024-05-15,21:18:06.000,136,11045229,14725,0,1715807885,13009.579806149988,56.18360997000127,53515.40492184001 2024-05-15,21:18:07.000,136,11045231,14365,0,1715807886,13009.660641869988,56.148364320004475,53515.460818800006 2024-05-15,21:18:08.000,136,11045198,14685,0,1715807887,13009.687587109998,56.12721692999912,53515.411908960006 2024-05-15,21:18:09.000,136,11045294,14805,0,1715807888,13009.721268659989,56.113118670000404,53515.4258832 2024-05-15,21:18:10.000,136,11045188,14805,0,1715807889,13009.714532349994,56.113118670000404,53515.47479304 2024-05-15,21:18:11.000,136,11045212,14885,0,1715807890,13009.775159139994,56.14131518999784,53515.50274152001 2024-05-15,21:18:12.000,136,11045191,14805,0,1715807891,13009.829049619999,56.19065910000063,53515.54466424 2024-05-15,21:18:13.000,136,11045130,14765,0,1715807892,13009.815576999994,56.148364320004475,53515.54466424 2024-05-15,21:18:14.000,136,11045187,14845,0,1715807893,13009.82231330999,56.19770822999999,53515.509728640005 2024-05-15,21:18:15.000,136,11045208,14925,0,1715807894,13009.849258549999,56.19770822999999,53515.579599840006 2024-05-15,21:18:16.000,136,11045211,14605,0,1715807895,13009.855994859994,56.21885561999807,53515.58658696 2024-05-15,21:18:17.000,136,11045205,14845,0,1715807896,13009.86273116999,56.24000301000342,53515.579599840006 2024-05-15,21:18:18.000,136,11045171,14565,0,1715807897,13009.90314902999,56.2259047500047,53515.57261272001 2024-05-15,21:18:19.000,136,11045197,15045,0,1715807898,13009.9503032,56.21180648999871,53515.628509680006 2024-05-15,21:18:20.000,136,11045180,14685,0,1715807899,13009.97051213,56.21180648999871,53515.62152256001 2024-05-15,21:18:21.000,136,11045172,14885,0,1715807900,13009.977248439995,56.21885561999807,53515.59357408 2024-05-15,21:18:22.000,136,11045209,14685,0,1715807901,13010.05134785,56.19065910000063,53515.66344528 2024-05-15,21:18:23.000,136,11045197,14685,0,1715807902,13010.05134785,56.106069540001045,53515.67043240001 2024-05-15,21:18:24.000,136,11045245,15125,0,1715807903,13010.098502019995,56.056725629998255,53515.677419520005 2024-05-15,21:18:25.000,136,11045230,14845,0,1715807904,13010.08502939999,55.99328346000402,53515.726329360004 2024-05-15,21:18:26.000,136,11045208,14845,0,1715807905,13010.118710949995,55.95803780999995,53515.75427784 2024-05-15,21:18:27.000,136,11045234,14845,0,1715807906,13010.078293089995,55.922792160003155,53515.775239200004 2024-05-15,21:18:28.000,136,11045190,14765,0,1715807907,13010.13218357,55.89459563999844,53515.76825208001 2024-05-15,21:18:29.000,136,11045208,14685,0,1715807908,13010.098502019995,55.85230086000229,53515.747290720006 2024-05-15,21:18:30.000,136,11045176,14525,0,1715807909,13010.11197464,55.8029569499995,53515.76126496 2024-05-15,21:18:31.000,136,11045212,14965,0,1715807910,13010.17260143,55.77476043000206,53515.80318768 2024-05-15,21:18:32.000,136,11045137,14565,0,1715807911,13010.14565618999,55.746563910004625,53515.845110400005 2024-05-15,21:18:33.000,136,11045180,14845,0,1715807912,13010.19281036,55.697220000001835,53515.81716192001 2024-05-15,21:18:34.000,136,11045194,15045,0,1715807913,13010.280382389996,55.67607261000376,53515.880046 2024-05-15,21:18:35.000,136,11045203,14885,0,1715807914,13010.26690976999,55.63377783000033,53515.85908464 2024-05-15,21:18:36.000,136,11045211,15405,0,1715807915,13010.327536559991,55.60558131000289,53515.85209752 2024-05-15,21:18:37.000,136,11045226,15125,0,1715807916,13010.415108590001,55.513942620003945,53515.83113616 2024-05-15,21:18:38.000,136,11045211,15245,0,1715807917,13010.502680619997,55.513942620003945,53515.8101748 2024-05-15,21:18:39.000,136,11045157,15085,0,1715807918,13010.610461579992,55.48574609999923,53515.87305888 2024-05-15,21:18:40.000,136,11045152,15005,0,1715807919,13010.731715159993,55.457549580001796,53515.87305888 2024-05-15,21:18:41.000,136,11045185,15005,0,1715807920,13010.772133019993,55.47869696999987,53515.90100736 2024-05-15,21:18:42.000,136,11045208,15285,0,1715807921,13010.886650289998,55.42935306000436,53515.9499172 2024-05-15,21:18:43.000,136,11045160,15045,0,1715807922,13010.974222319994,55.44345132000308,53515.93594296001 2024-05-15,21:18:44.000,136,11045226,14965,0,1715807923,13011.068530659999,55.471647840000514,53515.99882704 2024-05-15,21:18:45.000,136,11045244,15045,0,1715807924,13011.176311619995,55.54213914000138,53515.98485280001 2024-05-15,21:18:46.000,136,11045172,15205,0,1715807925,13011.176311619995,55.57033565999882,53516.00581416001 2024-05-15,21:18:47.000,136,11045219,15045,0,1715807926,13011.20325685999,55.654925219998404,53515.9499172 2024-05-15,21:18:48.000,136,11045191,15005,0,1715807927,13011.22346578999,55.683121740003116,53515.99882704 2024-05-15,21:18:49.000,136,11045205,14965,0,1715807928,13011.20999317,55.71836738999991,53516.02677552 2024-05-15,21:18:50.000,136,11045158,14725,0,1715807929,13011.14936638,55.78180956000142,53516.06869824 2024-05-15,21:18:51.000,136,11045219,15045,0,1715807930,13011.10221220999,55.83115347000421,53516.110620960004 2024-05-15,21:18:52.000,136,11045207,15165,0,1715807931,13011.10221220999,55.85230086000229,53516.09664672 2024-05-15,21:18:53.000,136,11045151,15085,0,1715807932,13011.08200327999,55.915743030003796,53516.110620960004 2024-05-15,21:18:54.000,136,11045205,15365,0,1715807933,13011.014640179994,55.873448250000365,53516.131582320006 2024-05-15,21:18:55.000,136,11045137,15485,0,1715807934,13011.014640179994,55.97213606999867,53516.14555656 2024-05-15,21:18:56.000,136,11045220,15125,0,1715807935,13010.940540769989,55.95803780999995,53516.15254368001 2024-05-15,21:18:57.000,136,11045207,15045,0,1715807936,13010.980958629989,55.95803780999995,53516.131582320006 2024-05-15,21:18:58.000,136,11045235,14765,0,1715807937,13010.940540769989,55.93689042000187,53516.18747928 2024-05-15,21:18:59.000,136,11045200,14845,0,1715807938,13010.960749699989,55.89459563999844,53516.23638912 2024-05-15,21:19:00.000,136,11045181,14925,0,1715807939,13010.987694939999,55.85934999000165,53516.20844064 2024-05-15,21:19:01.000,136,11045205,14765,0,1715807940,13011.028112799999,55.9016447699978,53516.2643376 2024-05-15,21:19:02.000,136,11045192,14885,0,1715807941,13011.04158541999,55.866399120001006,53516.27132472001 2024-05-15,21:19:03.000,136,11045144,14765,0,1715807942,13011.04158541999,55.9016447699978,53516.20844064 2024-05-15,21:19:04.000,136,11045212,14845,0,1715807943,13011.06179434999,55.95803780999995,53516.34119592001 2024-05-15,21:19:05.000,136,11045215,14805,0,1715807944,13011.08200327999,55.96508693999931,53516.43901560001 2024-05-15,21:19:06.000,136,11045207,14845,0,1715807945,13011.048321729999,56.02852911000082,53516.42504136 2024-05-15,21:19:07.000,136,11045177,14765,0,1715807946,13011.048321729999,56.14131518999784,53516.49491256 2024-05-15,21:19:08.000,136,11045194,15045,0,1715807947,13010.994431249994,56.2611504000015,53516.52984816 2024-05-15,21:19:09.000,136,11045214,14645,0,1715807948,13010.947277079998,56.324592570003006,53516.50189968 2024-05-15,21:19:10.000,136,11045198,14845,0,1715807949,13010.873177669993,56.4726243000041,53516.55080952 2024-05-15,21:19:11.000,136,11045228,15245,0,1715807950,13010.812550879993,56.57836125000176,53516.60670648001 2024-05-15,21:19:12.000,136,11045189,14725,0,1715807951,13010.724978849998,56.66295081000135,53516.55080952 2024-05-15,21:19:13.000,136,11045132,15045,0,1715807952,13010.623934199997,56.747540370000934,53516.634654960006 2024-05-15,21:19:14.000,136,11045196,14885,0,1715807953,13010.563307409997,56.84622818999924,53516.67657768001 2024-05-15,21:19:15.000,136,11045230,14925,0,1715807954,13010.468999069992,56.8532773199986,53516.65561632001 2024-05-15,21:19:16.000,136,11045178,14525,0,1715807955,13010.415108590001,56.82508080000116,53516.59971936 2024-05-15,21:19:17.000,136,11045235,15045,0,1715807956,13010.320800249996,56.8180316700018,53516.59273224 2024-05-15,21:19:18.000,136,11045188,14525,0,1715807957,13010.239964529996,56.70524559000478,53516.66959056 2024-05-15,21:19:19.000,136,11045220,14685,0,1715807958,13010.23322822,56.64180342000327,53516.585745120006 2024-05-15,21:19:20.000,136,11045200,15125,0,1715807959,13010.14565618999,56.5713121200024,53516.613693600004 2024-05-15,21:19:21.000,136,11045202,15405,0,1715807960,13010.18607404999,56.451476909998746,53516.59971936 2024-05-15,21:19:22.000,136,11045196,15045,0,1715807961,13010.219755599996,56.3598382199998,53516.613693600004 2024-05-15,21:19:23.000,136,11045185,14685,0,1715807962,13010.26690976999,56.25410127000214,53516.634654960006 2024-05-15,21:19:24.000,136,11045176,14525,0,1715807963,13010.260173459996,56.17656084000191,53516.585745120006 2024-05-15,21:19:25.000,136,11045178,14765,0,1715807964,13010.280382389996,56.12016779999976,53516.62068072 2024-05-15,21:19:26.000,136,11045240,15285,0,1715807965,13010.280382389996,56.091971280002326,53516.64164208 2024-05-15,21:19:27.000,136,11045189,14685,0,1715807966,13010.341009179996,56.042627369999536,53516.60670648001 2024-05-15,21:19:28.000,136,11045225,14885,0,1715807967,13010.361218109996,56.042627369999536,53516.64164208 2024-05-15,21:19:29.000,136,11045196,15005,0,1715807968,13010.367954419991,56.08492215000297,53516.6486292 2024-05-15,21:19:30.000,136,11045222,14685,0,1715807969,13010.29385501,56.08492215000297,53516.683564800005 2024-05-15,21:19:31.000,136,11045199,14885,0,1715807970,13010.33427287,56.148364320004475,53516.70452616001 2024-05-15,21:19:32.000,136,11045200,14725,0,1715807971,13010.300591319996,56.19770822999999,53516.73946176 2024-05-15,21:19:33.000,136,11045176,14685,0,1715807972,13010.219755599996,56.34573996000108,53516.77439736001 2024-05-15,21:19:34.000,136,11045243,14645,0,1715807973,13010.159128809995,56.37393647999852,53516.79535872001 2024-05-15,21:19:35.000,136,11045188,14685,0,1715807974,13010.07155678,56.44442777999939,53516.7883716 2024-05-15,21:19:36.000,136,11045211,15125,0,1715807975,13010.01092999,56.48672256000282,53516.79535872001 2024-05-15,21:19:37.000,136,11045203,14725,0,1715807976,13009.93009427,56.550164730004326,53516.81632008 2024-05-15,21:19:38.000,136,11045179,14845,0,1715807977,13009.876203789994,56.64180342000327,53516.82330720001 2024-05-15,21:19:39.000,136,11045222,15125,0,1715807978,13009.876203789994,56.677049070000066,53516.82330720001 2024-05-15,21:19:40.000,136,11045215,15165,0,1715807979,13009.855994859994,56.7193438500035,53516.8582428 2024-05-15,21:19:41.000,136,11045204,14805,0,1715807980,13009.90988534,56.691147329998785,53516.851255680005 2024-05-15,21:19:42.000,136,11045201,14645,0,1715807981,13009.90314902999,56.698196459998144,53516.851255680005 2024-05-15,21:19:43.000,136,11045195,14605,0,1715807982,13009.957039509995,56.70524559000478,53516.83728144 2024-05-15,21:19:44.000,136,11045152,14765,0,1715807983,13009.99072106,56.64180342000327,53516.83728144 2024-05-15,21:19:45.000,136,11045171,15045,0,1715807984,13010.03113892,56.57836125000176,53516.87920416 2024-05-15,21:19:46.000,136,11045150,15045,0,1715807985,13010.118710949995,56.53606646999833,53516.88619128 2024-05-15,21:19:47.000,136,11045226,14685,0,1715807986,13010.19281036,56.458526039998105,53516.83728144 2024-05-15,21:19:48.000,136,11045173,14685,0,1715807987,13010.26690976999,56.38098560999788,53516.83029432 2024-05-15,21:19:49.000,136,11045179,15205,0,1715807988,13010.31406394,56.34573996000108,53516.83029432 2024-05-15,21:19:50.000,136,11045152,14845,0,1715807989,13010.394899660001,56.282297789999575,53516.90715264 2024-05-15,21:19:51.000,136,11045173,14645,0,1715807990,13010.442053829996,56.24705214000278,53516.921126880006 2024-05-15,21:19:52.000,136,11045206,14805,0,1715807991,13010.448790139992,56.19770822999999,53516.87920416 2024-05-15,21:19:53.000,136,11045213,14965,0,1715807992,13010.509416929992,56.13426605999848,53516.900165520005 2024-05-15,21:19:54.000,136,11045181,14605,0,1715807993,13010.482471689997,56.12016779999976,53516.90715264 2024-05-15,21:19:55.000,136,11045190,14765,0,1715807994,13010.522889549997,56.07787302000361,53516.900165520005 2024-05-15,21:19:56.000,136,11045191,14605,0,1715807995,13010.583516339997,56.06377476000489,53516.89317840001 2024-05-15,21:19:57.000,136,11045163,14565,0,1715807996,13010.576780030002,56.0144308500021,53516.89317840001 2024-05-15,21:19:58.000,136,11045201,14685,0,1715807997,13010.549834789992,56.0144308500021,53516.83029432 2024-05-15,21:19:59.000,136,11045202,14565,0,1715807998,13010.583516339997,56.00033259000338,53516.84426856001 2024-05-15,21:20:00.000,136,11045208,14325,0,1715807999,13010.617197890002,55.96508693999931,53516.88619128 2024-05-15,21:20:01.000,136,11045208,14565,0,1715808000,13010.576780030002,56.0144308500021,53516.921126880006 2024-05-15,21:20:02.000,136,11045185,15245,0,1715808001,13010.596988960002,55.99328346000402,53516.928114 2024-05-15,21:20:03.000,136,11045184,15005,0,1715808002,13010.630670509992,55.97918519999803,53516.91413976001 2024-05-15,21:20:04.000,136,11045226,15085,0,1715808003,13010.698033610002,55.99328346000402,53516.90715264 2024-05-15,21:20:05.000,136,11045194,15045,0,1715808004,13010.799078259988,55.96508693999931,53516.949075360004 2024-05-15,21:20:06.000,136,11045209,14805,0,1715808005,13010.819287189988,55.922792160003155,53516.97702384 2024-05-15,21:20:07.000,136,11045195,14685,0,1715808006,13010.920331839989,55.915743030003796,53517.02593368 2024-05-15,21:20:08.000,136,11045150,14725,0,1715808007,13010.974222319994,55.84525173000293,53516.93510112 2024-05-15,21:20:09.000,136,11045175,14765,0,1715808008,13011.014640179994,55.81000607999886,53516.99099808001 2024-05-15,21:20:10.000,136,11045230,14845,0,1715808009,13011.04158541999,55.753613040003984,53516.9979852 2024-05-15,21:20:11.000,136,11045195,15125,0,1715808010,13011.12242113999,55.71836738999991,53517.01195944001 2024-05-15,21:20:12.000,136,11045210,14925,0,1715808011,13011.14936638,55.640826959999686,53517.03990792001 2024-05-15,21:20:13.000,136,11045165,15165,0,1715808012,13011.095475899994,55.54918827000074,53517.01195944001 2024-05-15,21:20:14.000,136,11045214,14885,0,1715808013,13011.06179434999,55.471647840000514,53517.04689504 2024-05-15,21:20:15.000,136,11045205,15005,0,1715808014,13011.021376489989,55.415254799998365,53517.05388216 2024-05-15,21:20:16.000,136,11045187,15045,0,1715808015,13011.007903869999,55.35886176000349,53517.05388216 2024-05-15,21:20:17.000,136,11045225,15205,0,1715808016,13011.021376489989,55.281321330003266,53517.088817760006 2024-05-15,21:20:18.000,136,11045187,15045,0,1715808017,13010.980958629989,55.20378090000304,53517.10977912001 2024-05-15,21:20:19.000,136,11045159,14885,0,1715808018,13010.927068149998,55.14033873000153,53517.088817760006 2024-05-15,21:20:20.000,136,11045246,14885,0,1715808019,13010.933804459994,55.0980439499981,53517.12375336 2024-05-15,21:20:21.000,136,11045207,14925,0,1715808020,13010.927068149998,54.999356129999796,53517.09580488 2024-05-15,21:20:22.000,136,11045189,15365,0,1715808021,13010.832759809993,54.964110480003,53517.0329208 2024-05-15,21:20:23.000,136,11045169,14645,0,1715808022,13010.792341949993,54.93591395999829,53517.08183064001 2024-05-15,21:20:24.000,136,11045202,14805,0,1715808023,13010.704769919997,54.89361918000213,53517.0329208 2024-05-15,21:20:25.000,136,11045206,14605,0,1715808024,13010.650879439992,54.84427526999934,53517.03990792001 2024-05-15,21:20:26.000,136,11045204,14965,0,1715808025,13010.590252649992,54.81607875000191,53517.00497232 2024-05-15,21:20:27.000,136,11045154,15005,0,1715808026,13010.489207999992,54.84427526999934,53517.01195944001 2024-05-15,21:20:28.000,136,11045185,14925,0,1715808027,13010.388163349991,54.81607875000191,53517.0329208 2024-05-15,21:20:29.000,136,11045153,14765,0,1715808028,13010.27364608,54.830177010000625,53517.018946560005 2024-05-15,21:20:30.000,136,11045190,14405,0,1715808029,13010.199546669995,54.830177010000625,53517.018946560005 2024-05-15,21:20:31.000,136,11045194,14645,0,1715808030,13010.08502939999,54.872471790004056,53516.98401096 2024-05-15,21:20:32.000,136,11045185,14845,0,1715808031,13009.977248439995,54.879520920003415,53516.9979852 2024-05-15,21:20:33.000,136,11045223,14725,0,1715808032,13009.889676409999,54.90066831000149,53516.970036720006 2024-05-15,21:20:34.000,136,11045158,14525,0,1715808033,13009.896412719994,54.879520920003415,53516.95606248 2024-05-15,21:20:35.000,136,11045166,14805,0,1715808034,13009.896412719994,54.93591395999829,53517.00497232 2024-05-15,21:20:36.000,136,11045217,14525,0,1715808035,13009.93009427,54.92181569999957,53516.99099808001 2024-05-15,21:20:37.000,136,11045170,14605,0,1715808036,13009.99072106,54.90771744000085,53516.9979852 2024-05-15,21:20:38.000,136,11045236,15125,0,1715808037,13009.977248439995,54.92181569999957,53516.95606248 2024-05-15,21:20:39.000,136,11045183,14805,0,1715808038,13010.14565618999,54.91476657000021,53516.970036720006 2024-05-15,21:20:40.000,136,11045246,14685,0,1715808039,13010.27364608,54.93591395999829,53516.921126880006 2024-05-15,21:20:41.000,136,11045231,14845,0,1715808040,13010.381427039996,54.879520920003415,53516.949075360004 2024-05-15,21:20:42.000,136,11045157,14405,0,1715808041,13010.543098479997,54.886570050002774,53516.970036720006 2024-05-15,21:20:43.000,136,11045226,14965,0,1715808042,13010.657615750002,54.837226139999984,53516.98401096 2024-05-15,21:20:44.000,136,11045192,15045,0,1715808043,13010.758660400003,54.73148919000232,53517.00497232 2024-05-15,21:20:45.000,136,11045180,14605,0,1715808044,13010.812550879993,54.710341800004244,53516.970036720006 2024-05-15,21:20:46.000,136,11045157,14685,0,1715808045,13010.805814569998,54.604604849999305,53516.97702384 2024-05-15,21:20:47.000,136,11045182,14885,0,1715808046,13010.832759809993,54.49181877000228,53516.949075360004 2024-05-15,21:20:48.000,136,11045124,15205,0,1715808047,13010.751924089993,54.45657311999821,53516.95606248 2024-05-15,21:20:49.000,136,11045201,14685,0,1715808048,13010.724978849998,54.35083617000055,53516.928114 2024-05-15,21:20:50.000,136,11045193,14685,0,1715808049,13010.704769919997,54.28034486999968,53516.88619128 2024-05-15,21:20:51.000,136,11045200,14885,0,1715808050,13010.657615750002,54.21690269999817,53516.83728144 2024-05-15,21:20:52.000,136,11045180,14725,0,1715808051,13010.623934199997,54.1605096600033,53516.8582428 2024-05-15,21:20:53.000,136,11045227,14965,0,1715808052,13010.570043719992,54.13231313999859,53516.82330720001 2024-05-15,21:20:54.000,136,11045220,14605,0,1715808053,13010.549834789992,54.09001836000243,53516.84426856001 2024-05-15,21:20:55.000,136,11045161,14725,0,1715808054,13010.495944310002,54.11821487999987,53516.77439736001 2024-05-15,21:20:56.000,136,11045196,14845,0,1715808055,13010.462262759997,54.09706749000179,53516.781384480004 2024-05-15,21:20:57.000,136,11045168,14765,0,1715808056,13010.462262759997,54.09706749000179,53516.76042312 2024-05-15,21:20:58.000,136,11045178,14965,0,1715808057,13010.408372279991,54.16755879000266,53516.72548752001 2024-05-15,21:20:59.000,136,11045168,14765,0,1715808058,13010.482471689997,54.21690269999817,53516.732474640005 2024-05-15,21:21:00.000,136,11045146,14845,0,1715808059,13010.495944310002,54.27329574000032,53516.683564800005 2024-05-15,21:21:01.000,136,11045216,14965,0,1715808060,13010.516153240002,54.31559052000375,53516.7185004 2024-05-15,21:21:02.000,136,11045223,14925,0,1715808061,13010.536362170002,54.35788529999991,53516.7883716 2024-05-15,21:21:03.000,136,11045192,14725,0,1715808062,13010.603725269997,54.40018008000334,53516.72548752001 2024-05-15,21:21:04.000,136,11045160,14725,0,1715808063,13010.664352059997,54.463622250004846,53516.732474640005 2024-05-15,21:21:05.000,136,11045213,14725,0,1715808064,13010.698033610002,54.49181877000228,53516.72548752001 2024-05-15,21:21:06.000,136,11045176,14685,0,1715808065,13010.731715159993,54.463622250004846,53516.74644888001 2024-05-15,21:21:07.000,136,11045114,15045,0,1715808066,13010.792341949993,54.44952398999885,53516.71151328 2024-05-15,21:21:08.000,136,11045170,15365,0,1715808067,13010.893386599993,54.421327470001415,53516.753436000006 2024-05-15,21:21:09.000,136,11045185,14925,0,1715808068,13010.920331839989,54.38608182000462,53516.76042312 2024-05-15,21:21:10.000,136,11045187,15005,0,1715808069,13010.954013389994,54.35083617000055,53516.7883716 2024-05-15,21:21:11.000,136,11045160,15245,0,1715808070,13011.001167559989,54.28739399999904,53516.7883716 2024-05-15,21:21:12.000,136,11045143,15285,0,1715808071,13011.028112799999,54.22395183000481,53516.83728144 2024-05-15,21:21:13.000,136,11045182,15325,0,1715808072,13011.048321729999,54.202804439999454,53516.83728144 2024-05-15,21:21:14.000,136,11045131,14605,0,1715808073,13011.04158541999,54.14641140000458,53516.84426856001 2024-05-15,21:21:15.000,136,11045150,14685,0,1715808074,13011.034849109994,54.08296923000307,53516.88619128 2024-05-15,21:21:16.000,136,11045155,15045,0,1715808075,13010.947277079998,54.04067444999964,53516.949075360004 2024-05-15,21:21:17.000,136,11045122,15005,0,1715808076,13010.913595529993,53.9490357600007,53516.94208824001 2024-05-15,21:21:18.000,136,11045152,14765,0,1715808077,13010.866441359998,53.86444620000111,53516.928114 2024-05-15,21:21:19.000,136,11045174,15245,0,1715808078,13010.805814569998,53.836249680003675,53516.91413976001 2024-05-15,21:21:20.000,136,11045184,14525,0,1715808079,13010.718242540002,53.75870925000345,53516.96304960001 2024-05-15,21:21:21.000,136,11045128,15045,0,1715808080,13010.657615750002,53.68821795000258,53516.99099808001 2024-05-15,21:21:22.000,136,11045212,14645,0,1715808081,13010.549834789992,53.65297229999851,53516.98401096 2024-05-15,21:21:23.000,136,11045201,14765,0,1715808082,13010.529625859992,53.59657926000364,53516.97702384 2024-05-15,21:21:24.000,136,11045170,14805,0,1715808083,13010.435317520001,53.57543186999828,53516.98401096 2024-05-15,21:21:25.000,136,11045196,14845,0,1715808084,13010.408372279991,53.568382739998924,53516.90715264 2024-05-15,21:21:26.000,136,11045179,14765,0,1715808085,13010.401635969996,53.568382739998924,53516.928114 2024-05-15,21:21:27.000,136,11045174,15165,0,1715808086,13010.448790139992,53.568382739998924,53516.93510112 2024-05-15,21:21:28.000,136,11045195,15005,0,1715808087,13010.495944310002,53.568382739998924,53516.93510112 2024-05-15,21:21:29.000,136,11045250,15005,0,1715808088,13010.522889549997,53.568382739998924,53516.921126880006 2024-05-15,21:21:30.000,136,11045209,15005,0,1715808089,13010.576780030002,53.554284480000206,53516.921126880006 2024-05-15,21:21:31.000,136,11045159,15005,0,1715808090,13010.657615750002,53.568382739998924,53516.90715264 2024-05-15,21:21:32.000,136,11045189,15085,0,1715808091,13010.765396709998,53.610677520002355,53516.900165520005 2024-05-15,21:21:33.000,136,11045216,14845,0,1715808092,13010.826023499998,53.63887403999979,53516.89317840001 2024-05-15,21:21:34.000,136,11045209,15205,0,1715808093,13010.947277079998,53.68821795000258,53516.900165520005 2024-05-15,21:21:35.000,136,11045101,14885,0,1715808094,13011.007903869999,53.63887403999979,53516.90715264 2024-05-15,21:21:36.000,136,11045171,14965,0,1715808095,13011.055058039994,53.68116882000322,53516.88619128 2024-05-15,21:21:37.000,136,11045134,14805,0,1715808096,13011.156102689994,53.65297229999851,53516.928114 2024-05-15,21:21:38.000,136,11045165,14725,0,1715808097,13011.24367471999,53.65297229999851,53516.90715264 2024-05-15,21:21:39.000,136,11045189,14965,0,1715808098,13011.257147339995,53.64592316999915,53516.900165520005 2024-05-15,21:21:40.000,136,11045202,14685,0,1715808099,13011.29082889,53.617726650001714,53516.98401096 2024-05-15,21:21:41.000,136,11045174,15005,0,1715808100,13011.31103782,53.58248099999764,53516.98401096 2024-05-15,21:21:42.000,136,11045191,15045,0,1715808101,13011.30430150999,53.51198970000405,53516.96304960001 2024-05-15,21:21:43.000,136,11045150,15125,0,1715808102,13011.337983059995,53.48379317999934,53516.94208824001 2024-05-15,21:21:44.000,136,11045181,14685,0,1715808103,13011.277356269995,53.51198970000405,53516.97702384 2024-05-15,21:21:45.000,136,11045170,14725,0,1715808104,13011.20999317,53.50494057000469,53517.04689504 2024-05-15,21:21:46.000,136,11045142,14885,0,1715808105,13011.14263006999,53.51198970000405,53517.07484352 2024-05-15,21:21:47.000,136,11045149,14725,0,1715808106,13011.088739589999,53.568382739998924,53517.06086928001 2024-05-15,21:21:48.000,136,11045227,15005,0,1715808107,13010.987694939999,53.57543186999828,53517.102792 2024-05-15,21:21:49.000,136,11045199,14645,0,1715808108,13010.852968739993,53.603628390002996,53517.08183064001 2024-05-15,21:21:50.000,136,11045153,14605,0,1715808109,13010.819287189988,53.667070560004504,53517.17965032001 2024-05-15,21:21:51.000,136,11045202,15125,0,1715808110,13010.792341949993,53.69526708000194,53517.256508640006 2024-05-15,21:21:52.000,136,11045196,14805,0,1715808111,13010.711506229993,53.76575838000281,53517.256508640006 2024-05-15,21:21:53.000,136,11045136,14605,0,1715808112,13010.637406820002,53.81510228999832,53517.2425344 2024-05-15,21:21:54.000,136,11045171,14845,0,1715808113,13010.583516339997,53.89264271999855,53517.284457120004 2024-05-15,21:21:55.000,136,11045185,14525,0,1715808114,13010.522889549997,53.93493750000198,53517.31939272 2024-05-15,21:21:56.000,136,11045198,14805,0,1715808115,13010.462262759997,53.970183149998775,53517.34035408 2024-05-15,21:21:57.000,136,11045215,14765,0,1715808116,13010.367954419991,54.047723579999,53517.34035408 2024-05-15,21:21:58.000,136,11045158,14965,0,1715808117,13010.280382389996,54.12526400999923,53517.36131544 2024-05-15,21:21:59.000,136,11045175,15005,0,1715808118,13010.219755599996,54.202804439999454,53517.34734120001 2024-05-15,21:22:00.000,136,11045172,14645,0,1715808119,13010.18607404999,54.28034486999968,53517.36131544 2024-05-15,21:22:01.000,136,11045169,14925,0,1715808120,13010.1523925,54.364934429999266,53517.38926392 2024-05-15,21:22:02.000,136,11045196,14845,0,1715808121,13010.07155678,54.428376600000774,53517.41022528 2024-05-15,21:22:03.000,136,11045144,14885,0,1715808122,13010.05134785,54.49886790000164,53517.3822768 2024-05-15,21:22:04.000,136,11045219,14845,0,1715808123,13010.058084159995,54.53411354999844,53517.42419952001 2024-05-15,21:22:05.000,136,11045201,14925,0,1715808124,13009.997457369995,54.597555719999946,53517.452148000004 2024-05-15,21:22:06.000,136,11045099,14725,0,1715808125,13009.957039509995,54.63985050000338,53517.48009648 2024-05-15,21:22:07.000,136,11045154,14885,0,1715808126,13009.96377581999,54.67509615000017,53517.4870836 2024-05-15,21:22:08.000,136,11045140,14885,0,1715808127,13009.94356688999,54.66804702000081,53517.48009648 2024-05-15,21:22:09.000,136,11045188,15005,0,1715808128,13009.90988534,54.68919440999889,53517.46612224001 2024-05-15,21:22:10.000,136,11045169,14885,0,1715808129,13009.94356688999,54.646899630002736,53517.48009648 2024-05-15,21:22:11.000,136,11045144,14765,0,1715808130,13009.94356688999,54.63280137000402,53517.54996768 2024-05-15,21:22:12.000,136,11045172,15485,0,1715808131,13009.98398474999,54.58345746000123,53517.58490328001 2024-05-15,21:22:13.000,136,11045167,14685,0,1715808132,13009.98398474999,54.54821181000443,53517.53599344 2024-05-15,21:22:14.000,136,11045216,14845,0,1715808133,13009.9503032,54.51296616000036,53517.59887752 2024-05-15,21:22:15.000,136,11045188,14685,0,1715808134,13009.99072106,54.463622250004846,53517.570929040005 2024-05-15,21:22:16.000,136,11045145,14725,0,1715808135,13009.99072106,54.435425730000134,53517.5569548 2024-05-15,21:22:17.000,136,11045214,15165,0,1715808136,13009.97051213,54.421327470001415,53517.58490328001 2024-05-15,21:22:18.000,136,11045189,15125,0,1715808137,13010.02440260999,54.39313095000398,53517.59189040001 2024-05-15,21:22:19.000,136,11045208,15005,0,1715808138,13010.078293089995,54.371983559998625,53517.61285176001 2024-05-15,21:22:20.000,136,11045132,14885,0,1715808139,13010.058084159995,54.4072292100027,53517.61285176001 2024-05-15,21:22:21.000,136,11045169,14525,0,1715808140,13010.08502939999,54.40018008000334,53517.640800240006 2024-05-15,21:22:22.000,136,11045153,14845,0,1715808141,13010.10523832999,54.39313095000398,53517.58490328001 2024-05-15,21:22:23.000,136,11045174,15005,0,1715808142,13010.14565618999,54.428376600000774,53517.58490328001 2024-05-15,21:22:24.000,136,11045240,14965,0,1715808143,13010.14565618999,54.44952398999885,53517.619838880004 2024-05-15,21:22:25.000,136,11045170,14765,0,1715808144,13010.19281036,54.470671380004205,53517.63381312001 2024-05-15,21:22:26.000,136,11045123,15045,0,1715808145,13010.21301929,54.49181877000228,53517.61285176001 2024-05-15,21:22:27.000,136,11045190,14925,0,1715808146,13010.27364608,54.49886790000164,53517.689710080005 2024-05-15,21:22:28.000,136,11045182,14965,0,1715808147,13010.327536559991,54.477720510003564,53517.74560704 2024-05-15,21:22:29.000,136,11045185,14765,0,1715808148,13010.33427287,54.505917030001,53517.70368432 2024-05-15,21:22:30.000,136,11045136,14445,0,1715808149,13010.381427039996,54.505917030001,53517.74560704 2024-05-15,21:22:31.000,136,11045188,14525,0,1715808150,13010.475735380001,54.52001528999972,53517.71067144001 2024-05-15,21:22:32.000,136,11045125,14845,0,1715808151,13010.516153240002,54.52706441999908,53517.75958128001 2024-05-15,21:22:33.000,136,11045198,14845,0,1715808152,13010.549834789992,54.49181877000228,53517.77355552 2024-05-15,21:22:34.000,136,11045189,15045,0,1715808153,13010.570043719992,54.428376600000774,53517.78054264001 2024-05-15,21:22:35.000,136,11045235,15205,0,1715808154,13010.583516339997,54.44247485999949,53517.81547824 2024-05-15,21:22:36.000,136,11045179,15005,0,1715808155,13010.623934199997,54.4072292100027,53517.84342672 2024-05-15,21:22:37.000,136,11045213,15125,0,1715808156,13010.623934199997,54.38608182000462,53517.88534944 2024-05-15,21:22:38.000,136,11045165,14765,0,1715808157,13010.657615750002,54.30149225999776,53517.9412464 2024-05-15,21:22:39.000,136,11045160,14645,0,1715808158,13010.623934199997,54.27329574000032,53517.93425928 2024-05-15,21:22:40.000,136,11045218,14525,0,1715808159,13010.671088369993,54.22395183000481,53517.88534944 2024-05-15,21:22:41.000,136,11045165,14885,0,1715808160,13010.684560989997,54.16755879000266,53517.96220776 2024-05-15,21:22:42.000,136,11045133,14925,0,1715808161,13010.758660400003,54.139362269997946,53518.03207896 2024-05-15,21:22:43.000,136,11045179,14565,0,1715808162,13010.785605639998,54.09001836000243,53517.98316912 2024-05-15,21:22:44.000,136,11045170,14645,0,1715808163,13010.873177669993,54.10411662000115,53518.0111176 2024-05-15,21:22:45.000,136,11045147,14845,0,1715808164,13010.927068149998,54.047723579999,53517.99714336001 2024-05-15,21:22:46.000,136,11045198,14645,0,1715808165,13010.987694939999,54.026576190000924,53518.05304032 2024-05-15,21:22:47.000,136,11045181,14925,0,1715808166,13011.028112799999,54.012477930002206,53518.09496304001 2024-05-15,21:22:48.000,136,11045213,14805,0,1715808167,13011.115684829994,54.019527060001565,53518.10893728 2024-05-15,21:22:49.000,136,11045195,14725,0,1715808168,13011.115684829994,54.012477930002206,53518.17182136 2024-05-15,21:22:50.000,136,11045203,14805,0,1715808169,13011.14263006999,54.05477270999836,53518.17182136 2024-05-15,21:22:51.000,136,11045194,14685,0,1715808170,13011.156102689994,54.03362532000028,53518.192782720005 2024-05-15,21:22:52.000,136,11045167,14845,0,1715808171,13011.20999317,54.019527060001565,53518.25566680001 2024-05-15,21:22:53.000,136,11045149,14685,0,1715808172,13011.20325685999,54.05477270999836,53518.24867968 2024-05-15,21:22:54.000,136,11045129,14805,0,1715808173,13011.22346578999,54.03362532000028,53518.28361528001 2024-05-15,21:22:55.000,136,11045174,14805,0,1715808174,13011.216729479995,54.026576190000924,53518.25566680001 2024-05-15,21:22:56.000,136,11045138,14925,0,1715808175,13011.16957531,54.05477270999836,53518.26964104 2024-05-15,21:22:57.000,136,11045111,15205,0,1715808176,13011.176311619995,54.026576190000924,53518.26964104 2024-05-15,21:22:58.000,136,11045172,15085,0,1715808177,13011.088739589999,54.005428800002846,53518.29758952 2024-05-15,21:22:59.000,136,11045152,14845,0,1715808178,13011.055058039994,53.99133054000413,53518.29758952 2024-05-15,21:23:00.000,136,11045175,14845,0,1715808179,13011.08200327999,53.977232279998134,53518.325538 2024-05-15,21:23:01.000,136,11045179,15205,0,1715808180,13011.028112799999,53.99837967000349,53518.26265392001 2024-05-15,21:23:02.000,136,11045178,15125,0,1715808181,13010.967486009999,53.93493750000198,53518.325538 2024-05-15,21:23:03.000,136,11045183,15125,0,1715808182,13010.967486009999,53.963134019999416,53518.27662816 2024-05-15,21:23:04.000,136,11045215,14845,0,1715808183,13010.933804459994,53.89264271999855,53518.27662816 2024-05-15,21:23:05.000,136,11045184,15125,0,1715808184,13010.893386599993,53.86444620000111,53518.29758952 2024-05-15,21:23:06.000,136,11045200,14765,0,1715808185,13010.960749699989,53.81510228999832,53518.25566680001 2024-05-15,21:23:07.000,136,11045219,15045,0,1715808186,13011.034849109994,53.77280751000217,53518.29758952 2024-05-15,21:23:08.000,136,11045200,14845,0,1715808187,13011.08200327999,53.69526708000194,53518.290602400004 2024-05-15,21:23:09.000,136,11045204,15125,0,1715808188,13011.12915745,53.68116882000322,53518.29758952 2024-05-15,21:23:10.000,136,11045151,14925,0,1715808189,13011.27061996,53.59657926000364,53518.26265392001 2024-05-15,21:23:11.000,136,11045154,15205,0,1715808190,13011.36492829999,53.54018622000149,53518.2207312 2024-05-15,21:23:12.000,136,11045185,14845,0,1715808191,13011.49291819,53.50494057000469,53518.29758952 2024-05-15,21:23:13.000,136,11045182,15005,0,1715808192,13011.560281289996,53.441498400003184,53518.30457664001 2024-05-15,21:23:14.000,136,11045169,14725,0,1715808193,13011.620908079996,53.36395797000296,53518.311563760006 2024-05-15,21:23:15.000,136,11045183,15245,0,1715808194,13011.728689039992,53.30756493000081,53518.33252512001 2024-05-15,21:23:16.000,136,11045157,14685,0,1715808195,13011.816261070002,53.27936841000337,53518.29758952 2024-05-15,21:23:17.000,136,11045188,14845,0,1715808196,13011.903833099997,53.23707362999994,53518.33951224 2024-05-15,21:23:18.000,136,11045221,14685,0,1715808197,13011.971196199993,53.159533199999714,53518.28361528001 2024-05-15,21:23:19.000,136,11045218,14805,0,1715808198,13011.998141440003,53.13133668000228,53518.37444784 2024-05-15,21:23:20.000,136,11045197,14645,0,1715808199,13012.092449779993,53.08904189999885,53518.36746072 2024-05-15,21:23:21.000,136,11045180,14805,0,1715808200,13012.139603949989,53.06789451000077,53518.42335768001 2024-05-15,21:23:22.000,136,11045190,14965,0,1715808201,13012.200230739989,53.01150146999862,53518.37444784 2024-05-15,21:23:23.000,136,11045136,14965,0,1715808202,13012.220439669989,52.95510843000375,53518.36746072 2024-05-15,21:23:24.000,136,11045180,14845,0,1715808203,13012.267593839999,52.926911909999035,53518.409383440005 2024-05-15,21:23:25.000,136,11045161,14525,0,1715808204,13012.294539079994,52.87756800000352,53518.409383440005 2024-05-15,21:23:26.000,136,11045232,14885,0,1715808205,13012.34842956,52.84937147999881,53518.40239632001 2024-05-15,21:23:27.000,136,11045230,14645,0,1715808206,13012.42252896999,52.82117496000137,53518.409383440005 2024-05-15,21:23:28.000,136,11045224,14805,0,1715808207,13012.48315575999,52.743634530001145,53518.38143496001 2024-05-15,21:23:29.000,136,11045216,15085,0,1715808208,13012.56399147999,52.72248714000307,53518.37444784 2024-05-15,21:23:30.000,136,11045206,14685,0,1715808209,13012.66503612999,52.623799320004764,53518.409383440005 2024-05-15,21:23:31.000,136,11045187,14885,0,1715808210,13012.75260816,52.54625889000454,53518.409383440005 2024-05-15,21:23:32.000,136,11045176,14885,0,1715808211,13012.826707569991,52.44757106999896,53518.38842208 2024-05-15,21:23:33.000,136,11045161,14525,0,1715808212,13012.914279600001,52.35593238000001,53518.33951224 2024-05-15,21:23:34.000,136,11045173,14725,0,1715808213,13012.974906390002,52.3065884700045,53518.43034480001 2024-05-15,21:23:35.000,136,11045211,14845,0,1715808214,13013.022060559997,52.292490209998505,53518.48624176 2024-05-15,21:23:36.000,136,11045155,14845,0,1715808215,13013.035533180002,52.18675326000084,53518.48624176 2024-05-15,21:23:37.000,136,11045214,14725,0,1715808216,13013.055742110002,52.13740934999805,53518.528164480005 2024-05-15,21:23:38.000,136,11045154,14445,0,1715808217,13013.028796869992,52.14445848000469,53518.479254640006 2024-05-15,21:23:39.000,136,11045219,15005,0,1715808218,13012.954697460002,52.109212830000615,53518.50021600001 2024-05-15,21:23:40.000,136,11045161,14525,0,1715808219,13012.853652810001,52.14445848000469,53518.49322888 2024-05-15,21:23:41.000,136,11045179,14845,0,1715808220,13012.799762329996,52.13036021999869,53518.528164480005 2024-05-15,21:23:42.000,136,11045170,14605,0,1715808221,13012.718926609996,52.13740934999805,53518.50720312 2024-05-15,21:23:43.000,136,11045221,14725,0,1715808222,13012.59093672,52.20790064999892,53518.4652804 2024-05-15,21:23:44.000,136,11045200,15285,0,1715808223,13012.52357361999,52.24314630000299,53518.4652804 2024-05-15,21:23:45.000,136,11045190,14605,0,1715808224,13012.456210519995,52.25019543000235,53518.48624176 2024-05-15,21:23:46.000,136,11045202,15085,0,1715808225,13012.334956939994,52.27134282000043,53518.43034480001 2024-05-15,21:23:47.000,136,11045204,14525,0,1715808226,13012.334956939994,52.24314630000299,53518.44431904 2024-05-15,21:23:48.000,136,11045166,14605,0,1715808227,13012.314748009994,52.285441079999146,53518.47226752001 2024-05-15,21:23:49.000,136,11045168,14885,0,1715808228,13012.254121219994,52.3065884700045,53518.47226752001 2024-05-15,21:23:50.000,136,11045192,14765,0,1715808229,13012.294539079994,52.31363760000386,53518.43733192 2024-05-15,21:23:51.000,136,11045215,15005,0,1715808230,13012.267593839999,52.299539339997864,53518.479254640006 2024-05-15,21:23:52.000,136,11045173,14645,0,1715808231,13012.26085752999,52.31363760000386,53518.4652804 2024-05-15,21:23:53.000,136,11045170,14565,0,1715808232,13012.32148431999,52.3065884700045,53518.44431904 2024-05-15,21:23:54.000,136,11045138,14645,0,1715808233,13012.38211110999,52.341834120001295,53518.4652804 2024-05-15,21:23:55.000,136,11045170,14605,0,1715808234,13012.46294682999,52.36298150999937,53518.40239632001 2024-05-15,21:23:56.000,136,11045197,14885,0,1715808235,13012.577464099995,52.327735860002576,53518.43733192 2024-05-15,21:23:57.000,136,11045219,14925,0,1715808236,13012.725662919991,52.341834120001295,53518.49322888 2024-05-15,21:23:58.000,136,11045140,14525,0,1715808237,13012.894070670001,52.285441079999146,53518.4652804 2024-05-15,21:23:59.000,136,11045159,14445,0,1715808238,13013.042269489997,52.22199891000491,53518.479254640006 2024-05-15,21:24:00.000,136,11045174,14885,0,1715808239,13013.244358789998,52.13740934999805,53518.51419024 2024-05-15,21:24:01.000,136,11045166,14765,0,1715808240,13013.372348679994,52.12331108999933,53518.55611296 2024-05-15,21:24:02.000,136,11045181,14205,0,1715808241,13013.50033856999,52.059868919997825,53518.59104856001 2024-05-15,21:24:03.000,136,11045168,14685,0,1715808242,13013.614855839995,51.96823022999888,53518.6050228 2024-05-15,21:24:04.000,136,11045154,14605,0,1715808243,13013.66874632,51.86954241000058,53518.65393264 2024-05-15,21:24:05.000,136,11045207,14845,0,1715808244,13013.68221893999,51.77790372000163,53518.66091976 2024-05-15,21:24:06.000,136,11045194,14645,0,1715808245,13013.68221893999,51.693314160002046,53518.65393264 2024-05-15,21:24:07.000,136,11045195,14725,0,1715808246,13013.655273699995,51.66511764000461,53518.71681672001 2024-05-15,21:24:08.000,136,11045143,15165,0,1715808247,13013.614855839995,51.58757721000438,53518.70284248 2024-05-15,21:24:09.000,136,11045131,14765,0,1715808248,13013.554229049994,51.55233156000031,53518.73079096 2024-05-15,21:24:10.000,136,11045196,14885,0,1715808249,13013.45992070999,51.51003678000416,53518.744765200005 2024-05-15,21:24:11.000,136,11045174,14845,0,1715808250,13013.372348679994,51.51003678000416,53518.76572656001 2024-05-15,21:24:12.000,136,11045162,15325,0,1715808251,13013.318458199989,51.5029876500048,53518.75175232 2024-05-15,21:24:13.000,136,11045117,14645,0,1715808252,13013.244358789998,51.524135040002875,53518.863546240005 2024-05-15,21:24:14.000,136,11045158,14885,0,1715808253,13013.136577830002,51.517085910003516,53518.9194432 2024-05-15,21:24:15.000,136,11045166,15165,0,1715808254,13013.035533180002,51.6016754700031,53518.9194432 2024-05-15,21:24:16.000,136,11045126,14365,0,1715808255,13012.995115320002,51.61577373000182,53518.94040456 2024-05-15,21:24:17.000,136,11045169,15205,0,1715808256,13012.914279600001,51.68626503000269,53518.92643032001 2024-05-15,21:24:18.000,136,11045156,14845,0,1715808257,13012.880598049996,51.756756330003554,53518.90546896001 2024-05-15,21:24:19.000,136,11045139,14685,0,1715808258,13012.833443880001,51.82724763000442,53518.93341744001 2024-05-15,21:24:20.000,136,11045198,15165,0,1715808259,13012.867125429992,51.86249328000122,53518.93341744001 2024-05-15,21:24:21.000,136,11045164,15045,0,1715808260,13012.853652810001,51.940033710001444,53518.96835304 2024-05-15,21:24:22.000,136,11045127,15205,0,1715808261,13012.873861740001,51.932984580002085,53518.9893144 2024-05-15,21:24:23.000,136,11045157,14725,0,1715808262,13012.941224839997,51.9470828400008,53518.96835304 2024-05-15,21:24:24.000,136,11045161,14805,0,1715808263,13013.015324250002,52.03167240000039,53518.961365920004 2024-05-15,21:24:25.000,136,11045191,14885,0,1715808264,13013.075951040002,52.03872152999975,53519.031237120005 2024-05-15,21:24:26.000,136,11045183,14885,0,1715808265,13013.183731999998,52.03167240000039,53519.04521136 2024-05-15,21:24:27.000,136,11045191,15085,0,1715808266,13013.298249269988,52.03167240000039,53519.06617272 2024-05-15,21:24:28.000,136,11045088,14565,0,1715808267,13013.385821299998,52.03872152999975,53519.03822424 2024-05-15,21:24:29.000,136,11045143,14845,0,1715808268,13013.48012963999,52.03167240000039,53519.01027576 2024-05-15,21:24:30.000,136,11045130,15005,0,1715808269,13013.54749274,52.01052501000231,53519.06617272 2024-05-15,21:24:31.000,136,11045137,14725,0,1715808270,13013.58117428999,51.940033710001444,53519.08713408 2024-05-15,21:24:32.000,136,11045143,14965,0,1715808271,13013.60811953,51.883640669999295,53519.10809544 2024-05-15,21:24:33.000,136,11045123,14765,0,1715808272,13013.60138321999,51.82019849999779,53519.150018160006 2024-05-15,21:24:34.000,136,11045119,14725,0,1715808273,13013.614855839995,51.756756330003554,53519.2338636 2024-05-15,21:24:35.000,136,11045175,14885,0,1715808274,13013.574437979994,51.714461550000124,53519.26181208001 2024-05-15,21:24:36.000,136,11045141,14885,0,1715808275,13013.574437979994,51.62282286000118,53519.31072192001 2024-05-15,21:24:37.000,136,11045140,14765,0,1715808276,13013.54749274,51.57347894999839,53519.27578632 2024-05-15,21:24:38.000,136,11045193,14725,0,1715808277,13013.473393329994,51.51003678000416,53519.33168328 2024-05-15,21:24:39.000,136,11045170,14445,0,1715808278,13013.426239159999,51.46069287000137,53519.39456736 2024-05-15,21:24:40.000,136,11045192,14565,0,1715808279,13013.412766539994,51.43954548000329,53519.33867040001 2024-05-15,21:24:41.000,136,11045127,14845,0,1715808280,13013.439711779989,51.36200505000306,53519.42950296001 2024-05-15,21:24:42.000,136,11045133,15005,0,1715808281,13013.419502849989,51.38315244000114,53519.43649008001 2024-05-15,21:24:43.000,136,11045156,14805,0,1715808282,13013.439711779989,51.34085765999771,53519.49238704 2024-05-15,21:24:44.000,136,11045162,14925,0,1715808283,13013.486865949999,51.347906790004345,53519.52033552 2024-05-15,21:24:45.000,136,11045184,14885,0,1715808284,13013.534020119994,51.36200505000306,53519.56225824 2024-05-15,21:24:46.000,136,11045148,15445,0,1715808285,13013.60138321999,51.38315244000114,53519.56924536 2024-05-15,21:24:47.000,136,11045148,14925,0,1715808286,13013.64853739,51.44659461000265,53519.59020672 2024-05-15,21:24:48.000,136,11045148,14885,0,1715808287,13013.62832846,51.49593851999816,53519.61116808 2024-05-15,21:24:49.000,136,11045167,14925,0,1715808288,13013.635064769995,51.56642981999903,53519.632129440004 2024-05-15,21:24:50.000,136,11045180,14845,0,1715808289,13013.62832846,51.62987199000054,53519.70898776 2024-05-15,21:24:51.000,136,11045191,14965,0,1715808290,13013.66201000999,51.72151067999948,53519.72296200001 2024-05-15,21:24:52.000,136,11045134,14645,0,1715808291,13013.736109419995,51.84134589000314,53519.799820320004 2024-05-15,21:24:53.000,136,11045159,14885,0,1715808292,13013.655273699995,51.925935450002726,53519.799820320004 2024-05-15,21:24:54.000,136,11045174,15205,0,1715808293,13013.5879106,51.989377620004234,53519.88366576 2024-05-15,21:24:55.000,136,11045178,14845,0,1715808294,13013.50033856999,52.02462327000103,53519.87667864 2024-05-15,21:24:56.000,136,11045196,14565,0,1715808295,13013.45992070999,52.116261959999974,53519.96052408001 2024-05-15,21:24:57.000,136,11045146,14725,0,1715808296,13013.358876059989,52.116261959999974,53519.99545968 2024-05-15,21:24:58.000,136,11045166,14805,0,1715808297,13013.278040339988,52.14445848000469,53520.0024468 2024-05-15,21:24:59.000,136,11045166,14485,0,1715808298,13013.237622479988,52.165605870002764,53519.97449832 2024-05-15,21:25:00.000,136,11045118,14565,0,1715808299,13013.163523069998,52.158556740003405,53520.01642104 2024-05-15,21:25:01.000,136,11045127,14605,0,1715808300,13013.123105209997,52.04577065999911,53520.05834376001 2024-05-15,21:25:02.000,136,11045173,14845,0,1715808301,13013.109632589993,52.03167240000039,53520.05135664 2024-05-15,21:25:03.000,136,11045189,14805,0,1715808302,13013.082687349997,51.97527935999824,53520.10725360001 2024-05-15,21:25:04.000,136,11045171,14805,0,1715808303,13013.082687349997,51.876591539999936,53520.07930512001 2024-05-15,21:25:05.000,136,11045149,14645,0,1715808304,13013.082687349997,51.86249328000122,53520.072318 2024-05-15,21:25:06.000,136,11045151,15045,0,1715808305,13013.163523069998,51.756756330003554,53520.17712480001 2024-05-15,21:25:07.000,136,11045108,15005,0,1715808306,13013.150050449993,51.714461550000124,53520.156163440006 2024-05-15,21:25:08.000,136,11045111,14685,0,1715808307,13013.210677239993,51.714461550000124,53520.10725360001 2024-05-15,21:25:09.000,136,11045110,15085,0,1715808308,13013.291512959993,51.6369211199999,53520.24699600001 2024-05-15,21:25:10.000,136,11045133,15045,0,1715808309,13013.372348679994,51.60872460000246,53520.2120604 2024-05-15,21:25:11.000,136,11045171,14845,0,1715808310,13013.473393329994,51.62282286000118,53520.28891872 2024-05-15,21:25:12.000,136,11045120,14885,0,1715808311,13013.574437979994,51.6369211199999,53520.2819316 2024-05-15,21:25:13.000,136,11045114,15125,0,1715808312,13013.68895525,51.67921590000333,53520.3867384 2024-05-15,21:25:14.000,136,11045152,15045,0,1715808313,13013.80347251999,51.651019379998615,53520.372764160005 2024-05-15,21:25:15.000,136,11045129,14845,0,1715808314,13013.897780859996,51.714461550000124,53520.41468688001 2024-05-15,21:25:16.000,136,11045185,14525,0,1715808315,13013.992089200001,51.749707200004195,53520.46359672001 2024-05-15,21:25:17.000,136,11045150,14925,0,1715808316,13014.045979679991,51.81314936999843,53520.540455040005 2024-05-15,21:25:18.000,136,11045089,15205,0,1715808317,13014.093133850001,51.883640669999295,53520.57539064 2024-05-15,21:25:19.000,136,11045172,14845,0,1715808318,13014.086397539992,51.932984580002085,53520.603339119996 2024-05-15,21:25:20.000,136,11045125,14805,0,1715808319,13014.093133850001,51.97527935999824,53520.659236080006 2024-05-15,21:25:21.000,136,11045127,14725,0,1715808320,13013.978616579996,52.01757414000167,53520.72910728001 2024-05-15,21:25:22.000,136,11045160,14645,0,1715808321,13013.89104455,52.04577065999911,53520.71513304 2024-05-15,21:25:23.000,136,11045199,14965,0,1715808322,13013.796736209995,52.059868919997825,53520.79199136 2024-05-15,21:25:24.000,136,11045116,14725,0,1715808323,13013.715900489995,52.059868919997825,53520.75006864001 2024-05-15,21:25:25.000,136,11045135,14605,0,1715808324,13013.60138321999,52.052819789998466,53520.83391408 2024-05-15,21:25:26.000,136,11045149,14805,0,1715808325,13013.446448089999,52.00347588000295,53520.86186256 2024-05-15,21:25:27.000,136,11045115,15045,0,1715808326,13013.372348679994,51.96118109999952,53520.9107724 2024-05-15,21:25:28.000,136,11045170,14525,0,1715808327,13013.291512959993,51.90478806000465,53520.9107724 2024-05-15,21:25:29.000,136,11045152,14925,0,1715808328,13013.230886169993,51.81314936999843,53520.95968224 2024-05-15,21:25:30.000,136,11045161,14805,0,1715808329,13013.197204620003,51.7356089399982,53520.96666936001 2024-05-15,21:25:31.000,136,11045148,14765,0,1715808330,13013.244358789998,51.6369211199999,53520.95269512 2024-05-15,21:25:32.000,136,11045138,15005,0,1715808331,13013.291512959993,51.56642981999903,53520.91775952001 2024-05-15,21:25:33.000,136,11045168,15165,0,1715808332,13013.365612369998,51.51003678000416,53520.94570800001 2024-05-15,21:25:34.000,136,11045142,14805,0,1715808333,13013.412766539994,51.41134895999858,53520.938720879996 2024-05-15,21:25:35.000,136,11045162,14765,0,1715808334,13013.56770167,51.34085765999771,53520.98763072001 2024-05-15,21:25:36.000,136,11045150,14885,0,1715808335,13013.70916418,51.33380852999835,53520.938720879996 2024-05-15,21:25:37.000,136,11045163,14965,0,1715808336,13013.816945139995,51.27741549000348,53520.994617840006 2024-05-15,21:25:38.000,136,11045132,14725,0,1715808337,13013.897780859996,51.31266114000027,53520.98763072001 2024-05-15,21:25:39.000,136,11045145,15125,0,1715808338,13014.025770749991,51.34085765999771,53520.95269512 2024-05-15,21:25:40.000,136,11045123,14845,0,1715808339,13014.099870159996,51.36905418000242,53520.994617840006 2024-05-15,21:25:41.000,136,11045076,15365,0,1715808340,13014.187442189992,51.418398089997936,53521.02955344 2024-05-15,21:25:42.000,136,11045186,14885,0,1715808341,13014.227860049992,51.517085910003516,53521.106411759996 2024-05-15,21:25:43.000,136,11045189,14605,0,1715808342,13014.275014220002,51.531184170002234,53521.13436024001 2024-05-15,21:25:44.000,136,11045127,15165,0,1715808343,13014.268277909992,51.56642981999903,53521.12737312 2024-05-15,21:25:45.000,136,11045206,15005,0,1715808344,13014.221123739997,51.62987199000054,53521.19724432 2024-05-15,21:25:46.000,136,11045215,14965,0,1715808345,13014.254805290002,51.67921590000333,53521.16929584 2024-05-15,21:25:47.000,136,11045107,15005,0,1715808346,13014.241332669997,51.658068509997975,53521.211218560005 2024-05-15,21:25:48.000,136,11045160,14405,0,1715808347,13014.234596360002,51.68626503000269,53521.25314128001 2024-05-15,21:25:49.000,136,11045134,15085,0,1715808348,13014.227860049992,51.658068509997975,53521.25314128001 2024-05-15,21:25:50.000,136,11045123,15205,0,1715808349,13014.261541599997,51.651019379998615,53521.30205112001 2024-05-15,21:25:51.000,136,11045107,15165,0,1715808350,13014.301959459997,51.658068509997975,53521.329999600006 2024-05-15,21:25:52.000,136,11045109,14685,0,1715808351,13014.355849940002,51.56642981999903,53521.309038240004 2024-05-15,21:25:53.000,136,11045163,15085,0,1715808352,13014.389531489993,51.53823330000159,53521.35794808 2024-05-15,21:25:54.000,136,11045142,14885,0,1715808353,13014.524257689998,51.467742000000726,53521.35794808 2024-05-15,21:25:55.000,136,11045159,14805,0,1715808354,13014.584884479998,51.41134895999858,53521.40685792 2024-05-15,21:25:56.000,136,11045114,14605,0,1715808355,13014.658983889989,51.347906790004345,53521.35096096001 2024-05-15,21:25:57.000,136,11045130,14805,0,1715808356,13014.76676485,51.31971026999963,53521.40685792 2024-05-15,21:25:58.000,136,11045132,15045,0,1715808357,13014.88128211999,51.242169839999406,53521.40685792 2024-05-15,21:25:59.000,136,11045194,14925,0,1715808358,13014.975590459995,51.242169839999406,53521.35794808 2024-05-15,21:26:00.000,136,11045119,14925,0,1715808359,13015.06316248999,51.22102245000133,53521.34397384 2024-05-15,21:26:01.000,136,11045174,15005,0,1715808360,13015.157470829996,51.20692419000261,53521.32301248001 2024-05-15,21:26:02.000,136,11045145,15365,0,1715808361,13015.096844039996,51.22102245000133,53521.39987080001 2024-05-15,21:26:03.000,136,11045174,14965,0,1715808362,13015.15073452,51.23512071000005,53521.42083216001 2024-05-15,21:26:04.000,136,11045171,15005,0,1715808363,13015.197888689996,51.20692419000261,53521.4348064 2024-05-15,21:26:05.000,136,11045181,14885,0,1715808364,13015.157470829996,51.22102245000133,53521.427819280005 2024-05-15,21:26:06.000,136,11045164,14885,0,1715808365,13015.096844039996,51.27036636000412,53521.40685792 2024-05-15,21:26:07.000,136,11045122,14965,0,1715808366,13015.04295355999,51.20692419000261,53521.44878064001 2024-05-15,21:26:08.000,136,11045162,14845,0,1715808367,13014.995799389995,51.22807158000069,53521.42083216001 2024-05-15,21:26:09.000,136,11045158,14885,0,1715808368,13014.955381529995,51.242169839999406,53521.44878064001 2024-05-15,21:26:10.000,136,11045122,15005,0,1715808369,13014.914963669995,51.18577680000453,53521.476729120004 2024-05-15,21:26:11.000,136,11045123,14565,0,1715808370,13014.92169997999,51.18577680000453,53521.441793519996 2024-05-15,21:26:12.000,136,11045139,14805,0,1715808371,13014.90822736,51.15758027999982,53521.476729120004 2024-05-15,21:26:13.000,136,11045129,15285,0,1715808372,13014.94190890999,51.09413810999831,53521.40685792 2024-05-15,21:26:14.000,136,11045148,15005,0,1715808373,13014.975590459995,51.065941590000875,53521.476729120004 2024-05-15,21:26:15.000,136,11045134,14845,0,1715808374,13015.036217249995,51.05184333000216,53521.40685792 2024-05-15,21:26:16.000,136,11045130,14685,0,1715808375,13015.0698988,50.98840116000065,53521.33698672 2024-05-15,21:26:17.000,136,11045122,14365,0,1715808376,13015.19115238,50.889713340002345,53521.38589656 2024-05-15,21:26:18.000,136,11045194,14765,0,1715808377,13015.319142269997,50.85446768999827,53521.38589656 2024-05-15,21:26:19.000,136,11045164,15045,0,1715808378,13015.319142269997,50.77692725999805,53521.329999600006 2024-05-15,21:26:20.000,136,11045144,14845,0,1715808379,13015.426923229992,50.69233769999846,53521.309038240004 2024-05-15,21:26:21.000,136,11045116,14445,0,1715808380,13015.527967879993,50.614797269998235,53521.30205112001 2024-05-15,21:26:22.000,136,11045131,15325,0,1715808381,13015.581858359998,50.53020770999865,53521.28807688 2024-05-15,21:26:23.000,136,11045162,14965,0,1715808382,13015.635748840003,50.41742163000163,53521.34397384 2024-05-15,21:26:24.000,136,11045130,14725,0,1715808383,13015.682903009998,50.32578294000268,53521.30205112001 2024-05-15,21:26:25.000,136,11045136,14605,0,1715808384,13015.649221459993,50.205947729999025,53521.23217992001 2024-05-15,21:26:26.000,136,11045155,15045,0,1715808385,13015.682903009998,50.17070208000223,53521.25314128001 2024-05-15,21:26:27.000,136,11045198,14845,0,1715808386,13015.716584559988,50.05086686999857,53521.260128400005 2024-05-15,21:26:28.000,136,11045137,14645,0,1715808387,13015.689639319993,49.95922817999963,53521.25314128001 2024-05-15,21:26:29.000,136,11045150,14845,0,1715808388,13015.696375629988,49.88873687999876,53521.1902572 2024-05-15,21:26:30.000,136,11045152,14725,0,1715808389,13015.622276219998,49.83234384000389,53521.20423144001 2024-05-15,21:26:31.000,136,11045144,15005,0,1715808390,13015.662694079998,49.740705149997666,53521.24615416 2024-05-15,21:26:32.000,136,11045157,14365,0,1715808391,13015.622276219998,49.71250863000023,53521.23217992001 2024-05-15,21:26:33.000,136,11045125,15005,0,1715808392,13015.608803599993,49.65611558999808,53521.1902572 2024-05-15,21:26:34.000,136,11045172,14965,0,1715808393,13015.622276219998,49.627919070000644,53521.18327008001 2024-05-15,21:26:35.000,136,11045135,14885,0,1715808394,13015.581858359998,49.64906645999872,53521.17628296 2024-05-15,21:26:36.000,136,11045133,14765,0,1715808395,13015.602067289998,49.64201732999936,53521.16929584 2024-05-15,21:26:37.000,136,11045169,14685,0,1715808396,13015.622276219998,49.65611558999808,53521.1902572 2024-05-15,21:26:38.000,136,11045108,14965,0,1715808397,13015.635748840003,49.65611558999808,53521.17628296 2024-05-15,21:26:39.000,136,11045164,14845,0,1715808398,13015.629012529993,49.68431211000279,53521.2251928 2024-05-15,21:26:40.000,136,11045185,15365,0,1715808399,13015.635748840003,49.69841037000151,53521.16929584 2024-05-15,21:26:41.000,136,11045141,14805,0,1715808400,13015.655957769988,49.72660688999895,53521.211218560005 2024-05-15,21:26:42.000,136,11045131,15085,0,1715808401,13015.635748840003,49.790049060000456,53521.141347360004 2024-05-15,21:26:43.000,136,11045117,15005,0,1715808402,13015.602067289998,49.7829999300011,53521.12737312 2024-05-15,21:26:44.000,136,11045105,14685,0,1715808403,13015.602067289998,49.76185254000302,53521.15532160001 2024-05-15,21:26:45.000,136,11045178,14885,0,1715808404,13015.548176809993,49.839392970003246,53521.120386 2024-05-15,21:26:46.000,136,11045157,14845,0,1715808405,13015.494286330002,49.82529471000453,53521.15532160001 2024-05-15,21:26:47.000,136,11045164,14885,0,1715808406,13015.440395849997,49.853491230001964,53521.120386 2024-05-15,21:26:48.000,136,11045120,14805,0,1715808407,13015.453868470002,49.83234384000389,53521.13436024001 2024-05-15,21:26:49.000,136,11045123,15205,0,1715808408,13015.406714299992,49.83234384000389,53521.17628296 2024-05-15,21:26:50.000,136,11045087,15165,0,1715808409,13015.359560129997,49.797098189999815,53521.11339888001 2024-05-15,21:26:51.000,136,11045150,14685,0,1715808410,13015.339351199997,49.839392970003246,53521.14833448 2024-05-15,21:26:52.000,136,11045148,14645,0,1715808411,13015.339351199997,49.82529471000453,53521.13436024001 2024-05-15,21:26:53.000,136,11045150,14925,0,1715808412,13015.346087509992,49.81824557999789,53521.120386 2024-05-15,21:26:54.000,136,11045138,14805,0,1715808413,13015.393241680002,49.76890167000238,53521.2251928 2024-05-15,21:26:55.000,136,11045151,14765,0,1715808414,13015.373032750002,49.81119644999853,53521.18327008001 2024-05-15,21:26:56.000,136,11045084,14805,0,1715808415,13015.420186919997,49.797098189999815,53521.1902572 2024-05-15,21:26:57.000,136,11045145,14565,0,1715808416,13015.447132159992,49.76890167000238,53521.23916704 2024-05-15,21:26:58.000,136,11045155,14845,0,1715808417,13015.440395849997,49.71250863000023,53521.211218560005 2024-05-15,21:26:59.000,136,11045144,14765,0,1715808418,13015.534704190002,49.71250863000023,53521.274102639996 2024-05-15,21:27:00.000,136,11045190,14685,0,1715808419,13015.575122050002,49.6349682,53521.23217992001 2024-05-15,21:27:01.000,136,11045163,14765,0,1715808420,13015.581858359998,49.55742776999978,53521.260128400005 2024-05-15,21:27:02.000,136,11045117,14845,0,1715808421,13015.568385739993,49.5362803800017,53521.23916704 2024-05-15,21:27:03.000,136,11045142,14685,0,1715808422,13015.554913120002,49.45873995000147,53521.23916704 2024-05-15,21:27:04.000,136,11045174,14965,0,1715808423,13015.480813709997,49.388248650000605,53521.23916704 2024-05-15,21:27:05.000,136,11045131,14525,0,1715808424,13015.460604779997,49.35300300000381,53521.18327008001 2024-05-15,21:27:06.000,136,11045205,14765,0,1715808425,13015.373032750002,49.29660996000166,53521.16929584 2024-05-15,21:27:07.000,136,11045145,15125,0,1715808426,13015.352823820002,49.212020400002075,53521.14833448 2024-05-15,21:27:08.000,136,11045129,14685,0,1715808427,13015.346087509992,49.14857823000057,53521.12737312 2024-05-15,21:27:09.000,136,11045222,14725,0,1715808428,13015.298933339996,49.07103780000034,53521.15532160001 2024-05-15,21:27:10.000,136,11045151,14325,0,1715808429,13015.305669649992,48.937104329997965,53521.092437520005 2024-05-15,21:27:11.000,136,11045151,14805,0,1715808430,13015.393241680002,48.88776042000245,53521.06448904001 2024-05-15,21:27:12.000,136,11045151,14525,0,1715808431,13015.440395849997,48.81726912000158,53521.02256632 2024-05-15,21:27:13.000,136,11045144,14925,0,1715808432,13015.501022639997,48.732679560002,53521.00859208 2024-05-15,21:27:14.000,136,11045120,14485,0,1715808433,13015.568385739993,48.59874608999962,53520.9806436 2024-05-15,21:27:15.000,136,11045119,14365,0,1715808434,13015.649221459993,48.528254789998755,53520.90378528 2024-05-15,21:27:16.000,136,11045162,14965,0,1715808435,13015.783947659998,48.47186175000388,53520.924746640005 2024-05-15,21:27:17.000,136,11045147,14805,0,1715808436,13015.858047069989,48.3731739299983,53521.02955344 2024-05-15,21:27:18.000,136,11045103,14685,0,1715808437,13015.945619099999,48.30973176000407,53521.03654056001 2024-05-15,21:27:19.000,136,11045117,15125,0,1715808438,13015.972564339994,48.23219133000384,53520.98763072001 2024-05-15,21:27:20.000,136,11045176,14645,0,1715808439,13015.97930064999,48.168749160002335,53520.973656480004 2024-05-15,21:27:21.000,136,11045159,14605,0,1715808440,13015.992773269994,48.15465090000362,53521.03654056001 2024-05-15,21:27:22.000,136,11045093,14525,0,1715808441,13015.891728619994,48.18284742000105,53521.00160496 2024-05-15,21:27:23.000,136,11045144,14445,0,1715808442,13015.831101829994,48.14760177000426,53520.994617840006 2024-05-15,21:27:24.000,136,11045128,14845,0,1715808443,13015.790683969994,48.161700030002976,53521.092437520005 2024-05-15,21:27:25.000,136,11045158,14685,0,1715808444,13015.662694079998,48.21104393999849,53521.07846328 2024-05-15,21:27:26.000,136,11045175,14845,0,1715808445,13015.575122050002,48.23219133000384,53521.05750192 2024-05-15,21:27:27.000,136,11045114,14645,0,1715808446,13015.474077400002,48.26743698000064,53521.092437520005 2024-05-15,21:27:28.000,136,11045132,14565,0,1715808447,13015.426923229992,48.30268263000471,53521.06448904001 2024-05-15,21:27:29.000,136,11045187,15445,0,1715808448,13015.366296439992,48.32383002000279,53521.09942464 2024-05-15,21:27:30.000,136,11045154,14965,0,1715808449,13015.339351199997,48.295633499998075,53521.09942464 2024-05-15,21:27:31.000,136,11045135,14885,0,1715808450,13015.312405960001,48.344977410000865,53521.106411759996 2024-05-15,21:27:32.000,136,11045119,14445,0,1715808451,13015.258515479996,48.38022305999766,53521.092437520005 2024-05-15,21:27:33.000,136,11045155,14925,0,1715808452,13015.278724409996,48.394321320003655,53520.9806436 2024-05-15,21:27:34.000,136,11045176,14885,0,1715808453,13015.285460719992,48.45071435999853,53521.05750192 2024-05-15,21:27:35.000,136,11045141,14725,0,1715808454,13015.292197030001,48.51415653000004,53521.05750192 2024-05-15,21:27:36.000,136,11045141,14845,0,1715808455,13015.278724409996,48.47186175000388,53521.09942464 2024-05-15,21:27:37.000,136,11045172,14925,0,1715808456,13015.312405960001,48.51415653000004,53520.994617840006 2024-05-15,21:27:38.000,136,11045091,14845,0,1715808457,13015.332614890001,48.535303919998114,53521.01557920001 2024-05-15,21:27:39.000,136,11045195,14925,0,1715808458,13015.373032750002,48.56350044000283,53521.043527680005 2024-05-15,21:27:40.000,136,11045160,14805,0,1715808459,13015.366296439992,48.570549570002186,53521.03654056001 2024-05-15,21:27:41.000,136,11045134,15005,0,1715808460,13015.359560129997,48.55645131000347,53521.043527680005 2024-05-15,21:27:42.000,136,11045145,15045,0,1715808461,13015.379769059997,48.64104087000305,53521.11339888001 2024-05-15,21:27:43.000,136,11045174,14645,0,1715808462,13015.413450610002,48.69038477999857,53521.08545040001 2024-05-15,21:27:44.000,136,11045154,15365,0,1715808463,13015.406714299992,48.71153217000392,53521.07846328 2024-05-15,21:27:45.000,136,11045169,14885,0,1715808464,13015.366296439992,48.71858130000328,53521.12737312 2024-05-15,21:27:46.000,136,11045101,15045,0,1715808465,13015.373032750002,48.73972869000136,53521.162308720006 2024-05-15,21:27:47.000,136,11045166,15125,0,1715808466,13015.346087509992,48.796121730003506,53521.162308720006 2024-05-15,21:27:48.000,136,11045119,14845,0,1715808467,13015.312405960001,48.84546563999902,53521.2251928 2024-05-15,21:27:49.000,136,11045152,14845,0,1715808468,13015.278724409996,48.87366216000373,53521.24615416 2024-05-15,21:27:50.000,136,11045124,14925,0,1715808469,13015.265251789991,48.89480955000181,53521.28108976001 2024-05-15,21:27:51.000,136,11045157,15045,0,1715808470,13015.211361310001,48.95120259000396,53521.28108976001 2024-05-15,21:27:52.000,136,11045154,14925,0,1715808471,13015.137261899996,48.95825172000332,53521.25314128001 2024-05-15,21:27:53.000,136,11045123,14525,0,1715808472,13015.076635109996,48.96530085000268,53521.23916704 2024-05-15,21:27:54.000,136,11045151,14765,0,1715808473,13014.96885415,49.00759562999883,53521.274102639996 2024-05-15,21:27:55.000,136,11045147,14885,0,1715808474,13014.834127949995,49.028743020004185,53521.28807688 2024-05-15,21:27:56.000,136,11045175,15005,0,1715808475,13014.78697378,49.021693890004826,53521.274102639996 2024-05-15,21:27:57.000,136,11045150,14805,0,1715808476,13014.726346989999,48.986448240000755,53521.30205112001 2024-05-15,21:27:58.000,136,11045095,14885,0,1715808477,13014.652247579994,49.00054649999947,53521.26711552 2024-05-15,21:27:59.000,136,11045157,15405,0,1715808478,13014.618566029989,48.986448240000755,53521.24615416 2024-05-15,21:28:00.000,136,11045201,15045,0,1715808479,13014.578148169989,48.9441534600046,53521.31602536 2024-05-15,21:28:01.000,136,11045168,14805,0,1715808480,13014.571411859994,48.91595693999989,53521.25314128001 2024-05-15,21:28:03.000,136,11045099,14685,0,1715808482,13014.551202929993,48.85251476999838,53521.260128400005 2024-05-15,21:28:04.000,136,11045220,14845,0,1715808483,13014.557939239989,48.83841650999966,53521.24615416 2024-05-15,21:28:05.000,136,11045177,14885,0,1715808484,13014.611829719994,48.82431825000094,53521.24615416 2024-05-15,21:28:06.000,136,11045175,14965,0,1715808485,13014.625302339999,48.810219990002224,53521.295064 2024-05-15,21:28:07.000,136,11045171,14565,0,1715808486,13014.71961067999,48.81726912000158,53521.28807688 2024-05-15,21:28:08.000,136,11045138,14845,0,1715808487,13014.71961067999,48.86661303000437,53521.30205112001 2024-05-15,21:28:09.000,136,11045130,14685,0,1715808488,13014.746555919999,48.87366216000373,53521.25314128001 2024-05-15,21:28:10.000,136,11045211,14485,0,1715808489,13014.773501159994,48.87366216000373,53521.309038240004 2024-05-15,21:28:11.000,136,11045235,14845,0,1715808490,13014.76676485,48.87366216000373,53521.3649352 2024-05-15,21:28:12.000,136,11045228,14805,0,1715808491,13014.76676485,48.923006069999246,53521.34397384 2024-05-15,21:28:13.000,136,11045156,14445,0,1715808492,13014.733083299994,48.90185868000117,53521.35794808 2024-05-15,21:28:14.000,136,11045176,14685,0,1715808493,13014.692665439994,48.86661303000437,53521.35794808 2024-05-15,21:28:15.000,136,11045183,14845,0,1715808494,13014.658983889989,48.85251476999838,53521.378909440005 2024-05-15,21:28:16.000,136,11045131,14885,0,1715808495,13014.578148169989,48.87366216000373,53521.40685792 2024-05-15,21:28:17.000,136,11045197,14845,0,1715808496,13014.524257689998,48.85251476999838,53521.4348064 2024-05-15,21:28:18.000,136,11045119,14365,0,1715808497,13014.463630899998,48.87366216000373,53521.4348064 2024-05-15,21:28:19.000,136,11045201,14525,0,1715808498,13014.396267800003,48.88776042000245,53521.48371624 2024-05-15,21:28:20.000,136,11045143,14525,0,1715808499,13014.328904699993,48.89480955000181,53521.44878064001 2024-05-15,21:28:21.000,136,11045143,14805,0,1715808500,13014.261541599997,48.90185868000117,53521.45576776 2024-05-15,21:28:22.000,136,11045188,14885,0,1715808501,13014.207651119992,48.930055199998606,53521.476729120004 2024-05-15,21:28:23.000,136,11045188,14885,0,1715808502,13014.207651119992,48.95825172000332,53521.44878064001 2024-05-15,21:28:24.000,136,11045142,14845,0,1715808503,13014.187442189992,49.00054649999947,53521.48371624 2024-05-15,21:28:25.000,136,11045145,14965,0,1715808504,13014.173969570002,49.04989041000226,53521.55358744 2024-05-15,21:28:26.000,136,11045191,14645,0,1715808505,13014.120079089997,49.09218518999842,53521.497690480006 2024-05-15,21:28:27.000,136,11045135,14605,0,1715808506,13014.147024329992,49.12038171000313,53521.53262608 2024-05-15,21:28:28.000,136,11045140,14845,0,1715808507,13014.106606469992,49.219069530001434,53521.45576776 2024-05-15,21:28:29.000,136,11045155,14445,0,1715808508,13014.167233259992,49.204971270002716,53521.48371624 2024-05-15,21:28:30.000,136,11045118,14765,0,1715808509,13014.167233259992,49.19792214000336,53521.49070336001 2024-05-15,21:28:31.000,136,11045171,14565,0,1715808510,13014.140288019997,49.261364310004865,53521.48371624 2024-05-15,21:28:32.000,136,11045178,14685,0,1715808511,13014.194178500002,49.2895608300023,53521.51166472 2024-05-15,21:28:33.000,136,11045120,14525,0,1715808512,13014.167233259992,49.268413440004224,53521.53262608 2024-05-15,21:28:34.000,136,11045132,14765,0,1715808513,13014.234596360002,49.23316779000015,53521.51166472 2024-05-15,21:28:35.000,136,11045195,14565,0,1715808514,13014.288486839992,49.23316779000015,53521.52563896 2024-05-15,21:28:36.000,136,11045128,14765,0,1715808515,13014.369322559993,49.212020400002075,53521.497690480006 2024-05-15,21:28:37.000,136,11045192,14805,0,1715808516,13014.389531489993,49.12743084000249,53521.595510160005 2024-05-15,21:28:38.000,136,11045123,14565,0,1715808517,13014.450158279993,49.07103780000034,53521.5745488 2024-05-15,21:28:39.000,136,11045191,14645,0,1715808518,13014.450158279993,49.028743020004185,53521.60249728 2024-05-15,21:28:40.000,136,11045177,14765,0,1715808519,13014.504048759998,49.021693890004826,53521.60249728 2024-05-15,21:28:41.000,136,11045105,14525,0,1715808520,13014.530993999993,48.95120259000396,53521.63044576 2024-05-15,21:28:42.000,136,11045138,14445,0,1715808521,13014.517521379988,48.90890781000053,53521.68634272001 2024-05-15,21:28:43.000,136,11045098,14685,0,1715808522,13014.530993999993,48.85956389999774,53521.61647152001 2024-05-15,21:28:44.000,136,11045147,14485,0,1715808523,13014.409740419993,48.83841650999966,53521.72826544 2024-05-15,21:28:45.000,136,11045165,14365,0,1715808524,13014.389531489993,48.88776042000245,53521.714291200005 2024-05-15,21:28:46.000,136,11045196,14685,0,1715808525,13014.275014220002,48.88071129000309,53521.72127832 2024-05-15,21:28:47.000,136,11045086,14925,0,1715808526,13014.180705879997,48.91595693999989,53521.78416240001 2024-05-15,21:28:48.000,136,11045164,15005,0,1715808527,13014.012298130001,48.930055199998606,53521.69332984 2024-05-15,21:28:49.000,136,11045179,14645,0,1715808528,13013.87083562,48.91595693999989,53521.74223968 2024-05-15,21:28:50.000,136,11045157,14845,0,1715808529,13013.72263679999,48.937104329997965,53521.72826544 2024-05-15,21:28:51.000,136,11045167,15205,0,1715808530,13013.56770167,48.95120259000396,53521.69332984 2024-05-15,21:28:52.000,136,11045157,14685,0,1715808531,13013.48012963999,48.96530085000268,53521.69332984 2024-05-15,21:28:53.000,136,11045105,14605,0,1715808532,13013.385821299998,48.937104329997965,53521.72127832 2024-05-15,21:28:54.000,136,11045194,14685,0,1715808533,13013.291512959993,48.95120259000396,53521.714291200005 2024-05-15,21:28:55.000,136,11045169,14525,0,1715808534,13013.284776649998,48.937104329997965,53521.67236848 2024-05-15,21:28:56.000,136,11045172,14525,0,1715808535,13013.318458199989,48.90185868000117,53521.63044576 2024-05-15,21:28:57.000,136,11045191,14885,0,1715808536,13013.358876059989,48.87366216000373,53521.65839424001 2024-05-15,21:28:58.000,136,11045128,14725,0,1715808537,13013.439711779989,48.803170860002865,53521.63743288001 2024-05-15,21:28:59.000,136,11045211,14565,0,1715808538,13013.594646909994,48.760876079999434,53521.56057456 2024-05-15,21:29:00.000,136,11045160,14845,0,1715808539,13013.74958204,48.760876079999434,53521.61647152001 2024-05-15,21:29:01.000,136,11045161,15045,0,1715808540,13013.857362999996,48.68333564999921,53521.61647152001 2024-05-15,21:29:02.000,136,11045138,14525,0,1715808541,13014.052715990001,48.72563043000264,53521.62345864 2024-05-15,21:29:03.000,136,11045122,14605,0,1715808542,13014.214387430002,48.70448304000456,53521.60249728 2024-05-15,21:29:04.000,136,11045155,14645,0,1715808543,13014.362586249998,48.66923739000049,53521.68634272001 2024-05-15,21:29:05.000,136,11045148,14405,0,1715808544,13014.463630899998,48.732679560002,53521.72826544 2024-05-15,21:29:06.000,136,11045120,14405,0,1715808545,13014.551202929993,48.753826950000075,53521.72826544 2024-05-15,21:29:07.000,136,11045120,14485,0,1715808546,13014.605093409999,48.82431825000094,53521.75621392001 2024-05-15,21:29:08.000,136,11045105,14845,0,1715808547,13014.672456509994,48.81726912000158,53521.77018816 2024-05-15,21:29:09.000,136,11045163,14405,0,1715808548,13014.69940174999,48.86661303000437,53521.82608512001 2024-05-15,21:29:10.000,136,11045185,14525,0,1715808549,13014.652247579994,48.90185868000117,53521.819098 2024-05-15,21:29:11.000,136,11045212,14685,0,1715808550,13014.665720199999,48.96530085000268,53521.91691768 2024-05-15,21:29:12.000,136,11045135,14525,0,1715808551,13014.625302339999,48.96530085000268,53521.944866159996 2024-05-15,21:29:13.000,136,11045067,14685,0,1715808552,13014.524257689998,48.979399110001395,53521.930891920005 2024-05-15,21:29:14.000,136,11045179,14805,0,1715808553,13014.497312449988,49.07103780000034,53521.98678888 2024-05-15,21:29:15.000,136,11045174,15045,0,1715808554,13014.423213039998,49.09923431999778,53522.04268584001 2024-05-15,21:29:16.000,136,11045174,14525,0,1715808555,13014.369322559993,49.12038171000313,53522.07063432001 2024-05-15,21:29:17.000,136,11045131,14765,0,1715808556,13014.322168389997,49.155627359999926,53522.08460856 2024-05-15,21:29:18.000,136,11045123,14885,0,1715808557,13014.349113629993,49.212020400002075,53522.05666008 2024-05-15,21:29:19.000,136,11045170,14445,0,1715808558,13014.288486839992,49.29660996000166,53522.03569872 2024-05-15,21:29:20.000,136,11045174,14725,0,1715808559,13014.288486839992,49.381199520001246,53522.12653128 2024-05-15,21:29:21.000,136,11045189,14845,0,1715808560,13014.322168389997,49.40234690999932,53522.1335184 2024-05-15,21:29:22.000,136,11045125,14445,0,1715808561,13014.301959459997,49.45873995000147,53522.112557039996 2024-05-15,21:29:23.000,136,11045159,14485,0,1715808562,13014.328904699993,49.578575159997854,53522.16146688001 2024-05-15,21:29:24.000,136,11045156,14565,0,1715808563,13014.382795179998,49.65611558999808,53522.22435096 2024-05-15,21:29:25.000,136,11045125,14685,0,1715808564,13014.436685659988,49.71955775999959,53522.217363840005 2024-05-15,21:29:26.000,136,11045167,14525,0,1715808565,13014.450158279993,49.853491230001964,53522.23133808 2024-05-15,21:29:27.000,136,11045123,14605,0,1715808566,13014.490576139993,49.93808079000155,53522.32217064 2024-05-15,21:29:28.000,136,11045148,14605,0,1715808567,13014.530993999993,50.015621220001776,53522.32217064 2024-05-15,21:29:29.000,136,11045168,14245,0,1715808568,13014.551202929993,50.05791599999793,53522.36409336 2024-05-15,21:29:30.000,136,11045161,14645,0,1715808569,13014.557939239989,50.11430904000008,53522.36409336 2024-05-15,21:29:31.000,136,11045130,14405,0,1715808570,13014.605093409999,50.198898599999666,53522.36409336 2024-05-15,21:29:32.000,136,11045079,14445,0,1715808571,13014.605093409999,50.19184947000031,53522.4130032 2024-05-15,21:29:33.000,136,11045135,14765,0,1715808572,13014.618566029989,50.27643902999989,53522.45492592001 2024-05-15,21:29:34.000,136,11045175,14805,0,1715808573,13014.605093409999,50.29758641999797,53522.47588728001 2024-05-15,21:29:35.000,136,11045144,14565,0,1715808574,13014.672456509994,50.29053728999861,53522.52479712001 2024-05-15,21:29:36.000,136,11045185,14445,0,1715808575,13014.685929129999,50.29053728999861,53522.55973272 2024-05-15,21:29:37.000,136,11045148,14645,0,1715808576,13014.658983889989,50.28348815999925,53522.60864256 2024-05-15,21:29:38.000,136,11045087,14605,0,1715808577,13014.692665439994,50.28348815999925,53522.58069408 2024-05-15,21:29:39.000,136,11045117,14685,0,1715808578,13014.753292229994,50.304635550004605,53522.62960392 2024-05-15,21:29:40.000,136,11045160,14885,0,1715808579,13014.73981960999,50.35397946000012,53522.63659104 2024-05-15,21:29:41.000,136,11045129,14405,0,1715808580,13014.773501159994,50.3398812000014,53522.6575524 2024-05-15,21:29:42.000,136,11045163,14845,0,1715808581,13014.78697378,50.35397946000012,53522.67851376 2024-05-15,21:29:43.000,136,11045140,14805,0,1715808582,13014.80044639999,50.431519890000345,53522.671526640006 2024-05-15,21:29:44.000,136,11045134,14365,0,1715808583,13014.76002853999,50.480863800003135,53522.69248800001 2024-05-15,21:29:45.000,136,11045147,14885,0,1715808584,13014.726346989999,50.51610944999993,53522.6575524 2024-05-15,21:29:46.000,136,11045116,15005,0,1715808585,13014.706138059999,50.57250249000208,53522.671526640006 2024-05-15,21:29:47.000,136,11045124,14725,0,1715808586,13014.598357099989,50.671190310000384,53522.69947512 2024-05-15,21:29:48.000,136,11045106,14685,0,1715808587,13014.632038649994,50.81217291000212,53522.7274236 2024-05-15,21:29:49.000,136,11045182,15045,0,1715808588,13014.517521379988,50.847418559998914,53522.70646224 2024-05-15,21:29:50.000,136,11045163,14925,0,1715808589,13014.429949349993,50.96020464000321,53522.75537208 2024-05-15,21:29:51.000,136,11045176,14445,0,1715808590,13014.436685659988,50.99545029000001,53522.671526640006 2024-05-15,21:29:52.000,136,11045174,15085,0,1715808591,13014.389531489993,51.065941590000875,53522.71344936001 2024-05-15,21:29:53.000,136,11045057,14365,0,1715808592,13014.349113629993,51.115285500003665,53522.67851376 2024-05-15,21:29:54.000,136,11045148,14565,0,1715808593,13014.355849940002,51.19987506000325,53522.76235920001 2024-05-15,21:29:55.000,136,11045145,14845,0,1715808594,13014.349113629993,51.22807158000069,53522.73441072 2024-05-15,21:29:56.000,136,11045143,14725,0,1715808595,13014.382795179998,51.26331723000476,53522.7274236 2024-05-15,21:29:57.000,136,11045137,14645,0,1715808596,13014.436685659988,51.34085765999771,53522.769346320005 2024-05-15,21:29:58.000,136,11045145,14605,0,1715808597,13014.524257689998,51.36905418000242,53522.80428192 2024-05-15,21:29:59.000,136,11045121,15045,0,1715808598,13014.618566029989,51.3902015700005,53522.783320559996 2024-05-15,21:30:00.000,136,11045118,14365,0,1715808599,13014.69940174999,51.43954548000329,53522.79030768001 2024-05-15,21:30:01.000,136,11045114,14325,0,1715808600,13014.80044639999,51.43249635000393,53522.839217520006 2024-05-15,21:30:02.000,136,11045161,14405,0,1715808601,13014.935172599995,51.46069287000137,53522.82524328 2024-05-15,21:30:03.000,136,11045120,14925,0,1715808602,13015.0698988,51.474791130000085,53522.86017888001 2024-05-15,21:30:04.000,136,11045095,14405,0,1715808603,13015.177679759996,51.51003678000416,53522.82524328 2024-05-15,21:30:05.000,136,11045136,14325,0,1715808604,13015.271988100001,51.524135040002875,53522.87415312 2024-05-15,21:30:06.000,136,11045085,14805,0,1715808605,13015.393241680002,51.524135040002875,53522.888127360005 2024-05-15,21:30:07.000,136,11045127,14805,0,1715808606,13015.447132159992,51.467742000000726,53522.88114024001 2024-05-15,21:30:08.000,136,11045141,14565,0,1715808607,13015.595330980002,51.474791130000085,53522.88114024001 2024-05-15,21:30:09.000,136,11045143,14725,0,1715808608,13015.649221459993,51.45364374000201,53522.88114024001 2024-05-15,21:30:10.000,136,11045137,14805,0,1715808609,13015.662694079998,51.43249635000393,53522.94402432 2024-05-15,21:30:11.000,136,11045123,14845,0,1715808610,13015.655957769988,51.41134895999858,53522.94402432 2024-05-15,21:30:12.000,136,11045137,15045,0,1715808611,13015.662694079998,51.43954548000329,53522.93005008001 2024-05-15,21:30:13.000,136,11045170,14645,0,1715808612,13015.595330980002,51.43954548000329,53522.96498568 2024-05-15,21:30:14.000,136,11045126,14565,0,1715808613,13015.629012529993,51.42544722000457,53522.94402432 2024-05-15,21:30:15.000,136,11045103,14805,0,1715808614,13015.554913120002,51.41134895999858,53522.95101144 2024-05-15,21:30:16.000,136,11045118,14525,0,1715808615,13015.420186919997,51.44659461000265,53522.90908872001 2024-05-15,21:30:17.000,136,11045110,14885,0,1715808616,13015.332614890001,51.46069287000137,53522.99992128001 2024-05-15,21:30:18.000,136,11045103,15005,0,1715808617,13015.238306549996,51.481840259999444,53522.97895992001 2024-05-15,21:30:19.000,136,11045083,14405,0,1715808618,13015.177679759996,51.481840259999444,53522.888127360005 2024-05-15,21:30:20.000,136,11045133,14885,0,1715808619,13015.10358034999,51.55938068999967,53522.94402432 2024-05-15,21:30:21.000,136,11045128,14765,0,1715808620,13015.15073452,51.54528243000095,53522.95799856001 2024-05-15,21:30:22.000,136,11045157,14525,0,1715808621,13015.0698988,51.59462634000374,53522.90908872001 2024-05-15,21:30:23.000,136,11045106,14845,0,1715808622,13015.096844039996,51.59462634000374,53522.87415312 2024-05-15,21:30:24.000,136,11045171,14725,0,1715808623,13015.10358034999,51.61577373000182,53522.88114024001 2024-05-15,21:30:25.000,136,11045113,14365,0,1715808624,13015.197888689996,51.651019379998615,53522.89511448 2024-05-15,21:30:26.000,136,11045101,14565,0,1715808625,13015.312405960001,51.62987199000054,53522.9021016 2024-05-15,21:30:27.000,136,11045115,14765,0,1715808626,13015.413450610002,51.62282286000118,53522.87415312 2024-05-15,21:30:28.000,136,11045115,14765,0,1715808627,13015.581858359998,51.6016754700031,53522.84620464 2024-05-15,21:30:29.000,136,11045198,14845,0,1715808628,13015.770475039993,51.58052807999775,53522.839217520006 2024-05-15,21:30:30.000,136,11045173,14685,0,1715808629,13015.945619099999,51.51003678000416,53522.83223040001 2024-05-15,21:30:31.000,136,11045095,14805,0,1715808630,13016.134235779995,51.45364374000201,53522.83223040001 2024-05-15,21:30:32.000,136,11045145,14845,0,1715808631,13016.316116149996,51.3902015700005,53522.89511448 2024-05-15,21:30:33.000,136,11045092,14885,0,1715808632,13016.518205449996,51.28446462000284,53522.88114024001 2024-05-15,21:30:34.000,136,11045123,14965,0,1715808633,13016.679876889997,51.19282593000389,53522.90908872001 2024-05-15,21:30:35.000,136,11045129,14765,0,1715808634,13016.861757259998,51.080039849999594,53522.92306296 2024-05-15,21:30:36.000,136,11045142,14765,0,1715808635,13017.036901319989,50.98135203000129,53522.95799856001 2024-05-15,21:30:37.000,136,11045175,14725,0,1715808636,13017.15815489999,50.946106380004494,53522.96498568 2024-05-15,21:30:38.000,136,11045133,14685,0,1715808637,13017.19857275999,50.86856595000427,53522.95799856001 2024-05-15,21:30:39.000,136,11045137,15205,0,1715808638,13017.225518,50.80512378000276,53522.99992128001 2024-05-15,21:30:40.000,136,11045155,14485,0,1715808639,13017.252463239995,50.74873074000061,53523.01389552 2024-05-15,21:30:41.000,136,11045140,14645,0,1715808640,13017.25919954999,50.74168161000125,53523.02088264 2024-05-15,21:30:42.000,136,11045153,14685,0,1715808641,13017.18510014,50.73463248000189,53523.06280536 2024-05-15,21:30:43.000,136,11045150,14645,0,1715808642,13017.144682279999,50.73463248000189,53523.08376672 2024-05-15,21:30:44.000,136,11045138,15005,0,1715808643,13017.084055489999,50.76282899999933,53523.06979248 2024-05-15,21:30:45.000,136,11045103,14965,0,1715808644,13017.057110249989,50.75577986999997,53523.13966368 2024-05-15,21:30:46.000,136,11045103,14485,0,1715808645,13017.016692389989,50.81217291000212,53523.16062504 2024-05-15,21:30:47.000,136,11045152,14525,0,1715808646,13016.976274529989,50.81922204000148,53523.13267656 2024-05-15,21:30:48.000,136,11045102,14885,0,1715808647,13016.976274529989,50.85446768999827,53523.18857352 2024-05-15,21:30:49.000,136,11045133,15045,0,1715808648,13016.929120359993,50.86856595000427,53523.23748336 2024-05-15,21:30:50.000,136,11045144,14405,0,1715808649,13016.935856669988,50.91086073000042,53523.23049624 2024-05-15,21:30:51.000,136,11045119,14845,0,1715808650,13016.969538219993,50.91790985999978,53523.223509120005 2024-05-15,21:30:52.000,136,11045141,14765,0,1715808651,13016.989747149993,50.9320081199985,53523.18857352 2024-05-15,21:30:53.000,136,11045137,14965,0,1715808652,13017.043637629999,50.93905724999786,53523.223509120005 2024-05-15,21:30:54.000,136,11045130,14765,0,1715808653,13017.124473349999,50.92495898999914,53523.202547760004 2024-05-15,21:30:55.000,136,11045158,15245,0,1715808654,13017.212045379994,50.91790985999978,53523.13267656 2024-05-15,21:30:56.000,136,11045118,14885,0,1715808655,13017.27940847999,50.91086073000042,53523.23049624 2024-05-15,21:30:57.000,136,11045170,14965,0,1715808656,13017.38718944,50.85446768999827,53523.12568944001 2024-05-15,21:30:58.000,136,11045165,14525,0,1715808657,13017.46802516,50.85446768999827,53523.16062504 2024-05-15,21:30:59.000,136,11045153,14685,0,1715808658,13017.58927874,50.77692725999805,53523.104728080005 2024-05-15,21:31:00.000,136,11045150,14645,0,1715808659,13017.737477559996,50.77692725999805,53523.13966368 2024-05-15,21:31:01.000,136,11045166,14885,0,1715808660,13017.838522209997,50.73463248000189,53523.12568944001 2024-05-15,21:31:02.000,136,11045148,14485,0,1715808661,13017.959775789997,50.64299379000295,53523.13267656 2024-05-15,21:31:03.000,136,11045173,14685,0,1715808662,13018.027138889993,50.614797269998235,53523.14665080001 2024-05-15,21:31:04.000,136,11045125,14925,0,1715808663,13018.067556749993,50.551355100004,53523.1815864 2024-05-15,21:31:05.000,136,11045162,14645,0,1715808664,13018.182074019998,50.551355100004,53523.174599280006 2024-05-15,21:31:06.000,136,11045187,14525,0,1715808665,13018.249437119994,50.50201119000121,53523.16761216001 2024-05-15,21:31:07.000,136,11045098,14725,0,1715808666,13018.296591289989,50.49496206000185,53523.16062504 2024-05-15,21:31:08.000,136,11045082,14885,0,1715808667,13018.33700914999,50.49496206000185,53523.16062504 2024-05-15,21:31:09.000,136,11045116,14725,0,1715808668,13018.363954389999,50.49496206000185,53523.174599280006 2024-05-15,21:31:10.000,136,11045159,14405,0,1715808669,13018.35721807999,50.46676554000442,53523.174599280006 2024-05-15,21:31:11.000,136,11045096,14685,0,1715808670,13018.411108559994,50.49496206000185,53523.16761216001 2024-05-15,21:31:12.000,136,11045133,15045,0,1715808671,13018.45826272999,50.51610944999993,53523.14665080001 2024-05-15,21:31:13.000,136,11045152,14765,0,1715808672,13018.51888951999,50.52315857999929,53523.16761216001 2024-05-15,21:31:14.000,136,11045175,15045,0,1715808673,13018.46499904,50.551355100004,53523.11870232 2024-05-15,21:31:15.000,136,11045190,14925,0,1715808674,13018.45826272999,50.54430597000464,53523.18857352 2024-05-15,21:31:16.000,136,11045132,14885,0,1715808675,13018.512153209995,50.53020770999865,53523.13966368 2024-05-15,21:31:17.000,136,11045167,14805,0,1715808676,13018.55930737999,50.56545336000272,53523.202547760004 2024-05-15,21:31:18.000,136,11045093,15045,0,1715808677,13018.54583476,50.57955162000144,53523.174599280006 2024-05-15,21:31:19.000,136,11045118,14765,0,1715808678,13018.57951630999,50.50906032000057,53523.18857352 2024-05-15,21:31:20.000,136,11045147,15085,0,1715808679,13018.66035202999,50.53725683999801,53523.21652200001 2024-05-15,21:31:21.000,136,11045135,14525,0,1715808680,13018.7075062,50.45971640999778,53523.174599280006 2024-05-15,21:31:22.000,136,11045137,15005,0,1715808681,13018.842232399991,50.40332337000291,53523.13966368 2024-05-15,21:31:23.000,136,11045138,14405,0,1715808682,13018.970222290001,50.36102858999948,53523.13966368 2024-05-15,21:31:24.000,136,11045110,14685,0,1715808683,13019.030849080002,50.262340770001174,53523.153637920004 2024-05-15,21:31:25.000,136,11045118,14605,0,1715808684,13019.172311590002,50.198898599999666,53523.14665080001 2024-05-15,21:31:26.000,136,11045143,14685,0,1715808685,13019.286828859993,50.10725991000072,53523.1117152 2024-05-15,21:31:27.000,136,11045133,14965,0,1715808686,13019.333983029988,50.05086686999857,53523.14665080001 2024-05-15,21:31:28.000,136,11045117,14805,0,1715808687,13019.435027679989,49.980375569997705,53523.13966368 2024-05-15,21:31:29.000,136,11045143,14685,0,1715808688,13019.502390779999,49.902835140004754,53523.104728080005 2024-05-15,21:31:30.000,136,11045171,14925,0,1715808689,13019.563017569999,49.81119644999853,53523.13267656 2024-05-15,21:31:31.000,136,11045168,15165,0,1715808690,13019.589962809994,49.75480341000366,53523.14665080001 2024-05-15,21:31:32.000,136,11045119,15005,0,1715808691,13019.542808639999,49.72660688999895,53523.16062504 2024-05-15,21:31:33.000,136,11045182,14605,0,1715808692,13019.529336019994,49.670213850004075,53523.202547760004 2024-05-15,21:31:34.000,136,11045169,14885,0,1715808693,13019.468709229994,49.627919070000644,53523.18857352 2024-05-15,21:31:35.000,136,11045113,14365,0,1715808694,13019.482181849999,49.58562429000449,53523.153637920004 2024-05-15,21:31:36.000,136,11045162,14685,0,1715808695,13019.428291369994,49.59267342000385,53523.18857352 2024-05-15,21:31:37.000,136,11045134,15205,0,1715808696,13019.394609819989,49.55742776999978,53523.18857352 2024-05-15,21:31:38.000,136,11045138,14725,0,1715808697,13019.347455649993,49.564476899999136,53523.16062504 2024-05-15,21:31:39.000,136,11045131,14605,0,1715808698,13019.347455649993,49.5362803800017,53523.19556064001 2024-05-15,21:31:40.000,136,11045136,14965,0,1715808699,13019.401346129998,49.59972255000321,53523.18857352 2024-05-15,21:31:41.000,136,11045156,14605,0,1715808700,13019.387873509993,49.55037864000042,53523.23748336 2024-05-15,21:31:42.000,136,11045136,15245,0,1715808701,13019.448500299994,49.59267342000385,53523.20953488 2024-05-15,21:31:43.000,136,11045115,14445,0,1715808702,13019.488918159994,49.58562429000449,53523.20953488 2024-05-15,21:31:44.000,136,11045130,14845,0,1715808703,13019.53607232999,49.54332951000106,53523.19556064001 2024-05-15,21:31:45.000,136,11045180,14845,0,1715808704,13019.610171739994,49.50808386000426,53523.24447048001 2024-05-15,21:31:46.000,136,11045141,14765,0,1715808705,13019.66406222,49.430543430004036,53523.18857352 2024-05-15,21:31:47.000,136,11045168,14605,0,1715808706,13019.70448008,49.430543430004036,53523.21652200001 2024-05-15,21:31:48.000,136,11045100,14925,0,1715808707,13019.691007459995,49.395297779999964,53523.25844472 2024-05-15,21:31:49.000,136,11045174,14565,0,1715808708,13019.74489794,49.30365909000102,53523.30735456 2024-05-15,21:31:50.000,136,11045149,14285,0,1715808709,13019.711216389995,49.155627359999926,53523.26543184001 2024-05-15,21:31:51.000,136,11045157,14885,0,1715808710,13019.69774376999,49.06398867000098,53523.272418960005 2024-05-15,21:31:52.000,136,11045162,14885,0,1715808711,13019.691007459995,48.96530085000268,53523.321328800004 2024-05-15,21:31:53.000,136,11045140,15045,0,1715808712,13019.650589599994,48.810219990002224,53523.342290160006 2024-05-15,21:31:54.000,136,11045150,14845,0,1715808713,13019.610171739994,48.72563043000264,53523.33530304001 2024-05-15,21:31:55.000,136,11045130,14725,0,1715808714,13019.650589599994,48.59874608999962,53523.3562644 2024-05-15,21:31:56.000,136,11045105,14685,0,1715808715,13019.65732590999,48.50005827000132,53523.33530304001 2024-05-15,21:31:57.000,136,11045159,14445,0,1715808716,13019.711216389995,48.3731739299983,53523.36325152001 2024-05-15,21:31:58.000,136,11045124,14685,0,1715808717,13019.69774376999,48.31678089000343,53523.30036744 2024-05-15,21:31:59.000,136,11045136,14725,0,1715808718,13019.77857948999,48.20399480999913,53523.38421288001 2024-05-15,21:32:00.000,136,11045137,14805,0,1715808719,13019.85941520999,48.126454379998904,53523.342290160006 2024-05-15,21:32:01.000,136,11045152,15125,0,1715808720,13019.98066878999,48.09120873000211,53523.370238640004 2024-05-15,21:32:02.000,136,11045130,15205,0,1715808721,13020.02782296,48.04891394999868,53523.41216136001 2024-05-15,21:32:03.000,136,11045125,14765,0,1715808722,13020.101922369991,48.05596307999804,53523.4261356 2024-05-15,21:32:04.000,136,11045140,14845,0,1715808723,13020.169285470001,48.07006134000403,53523.440109840005 2024-05-15,21:32:05.000,136,11045149,14605,0,1715808724,13020.223175949992,48.09120873000211,53523.558890880005 2024-05-15,21:32:06.000,136,11045131,14445,0,1715808725,13020.270330120002,48.09825786000147,53523.558890880005 2024-05-15,21:32:07.000,136,11045154,14845,0,1715808726,13020.189494400001,48.1405526400049,53523.57286512 2024-05-15,21:32:08.000,136,11045141,14525,0,1715808727,13020.081713439991,48.168749160002335,53523.656710560004 2024-05-15,21:32:09.000,136,11045124,14365,0,1715808728,13020.00761403,48.1405526400049,53523.64972344001 2024-05-15,21:32:10.000,136,11045127,14805,0,1715808729,13019.852678899995,48.126454379998904,53523.705620400004 2024-05-15,21:32:11.000,136,11045163,14725,0,1715808730,13019.670798529994,48.112356120000186,53523.824401440004 2024-05-15,21:32:12.000,136,11045093,14965,0,1715808731,13019.475445539989,48.04891394999868,53523.75453024 2024-05-15,21:32:13.000,136,11045164,15045,0,1715808732,13019.300301479998,48.05596307999804,53523.76151736 2024-05-15,21:32:14.000,136,11045098,15205,0,1715808733,13019.131893730002,48.01366830000188,53523.8104272 2024-05-15,21:32:15.000,136,11045133,15045,0,1715808734,13018.983694909992,47.936127870001656,53523.76850448001 2024-05-15,21:32:16.000,136,11045115,14845,0,1715808735,13018.875913949996,47.886783959998866,53523.81741432001 2024-05-15,21:32:17.000,136,11045140,15085,0,1715808736,13018.781605609991,47.85858744000143,53523.775491600005 2024-05-15,21:32:18.000,136,11045132,14725,0,1715808737,13018.74118774999,47.83744005000335,53523.79645296001 2024-05-15,21:32:19.000,136,11045132,15045,0,1715808738,13018.76813299,47.79514526999992,53523.78946584 2024-05-15,21:32:20.000,136,11045161,14725,0,1715808739,13018.78834192,47.77399788000184,53523.83837568001 2024-05-15,21:32:21.000,136,11045128,14965,0,1715808740,13018.80855085,47.752850490003766,53523.8104272 2024-05-15,21:32:22.000,136,11045157,14645,0,1715808741,13018.896122879996,47.73875222999777,53523.75453024 2024-05-15,21:32:23.000,136,11045097,14805,0,1715808742,13019.003903839992,47.79514526999992,53523.76151736 2024-05-15,21:32:24.000,136,11045134,14765,0,1715808743,13019.071266940002,47.83039092000399,53523.78247872 2024-05-15,21:32:25.000,136,11045145,14685,0,1715808744,13019.145366349992,47.87268570000015,53523.775491600005 2024-05-15,21:32:26.000,136,11045200,14725,0,1715808745,13019.145366349992,47.96432438999909,53523.79645296001 2024-05-15,21:32:27.000,136,11045182,14805,0,1715808746,13019.172311590002,48.05596307999804,53523.83138856 2024-05-15,21:32:28.000,136,11045126,14725,0,1715808747,13019.104948489992,48.09825786000147,53523.83138856 2024-05-15,21:32:29.000,136,11045138,14365,0,1715808748,13019.030849080002,48.168749160002335,53523.85234992 2024-05-15,21:32:30.000,136,11045136,14885,0,1715808749,13018.976958599997,48.26038785000128,53523.90824688 2024-05-15,21:32:31.000,136,11045150,14805,0,1715808750,13018.78834192,48.337928280001506,53523.92222112 2024-05-15,21:32:32.000,136,11045159,14645,0,1715808751,13018.64014309999,48.387272190004296,53523.96414384001 2024-05-15,21:32:33.000,136,11045124,14565,0,1715808752,13018.43805379999,48.42956697000045,53523.96414384001 2024-05-15,21:32:34.000,136,11045129,14525,0,1715808753,13018.276382359989,48.45071435999853,53523.95715672 2024-05-15,21:32:35.000,136,11045162,15125,0,1715808754,13018.013666270002,48.46481262000452,53523.99907944 2024-05-15,21:32:36.000,136,11045131,14965,0,1715808755,13017.798104349997,48.45776348999789,53524.00606656001 2024-05-15,21:32:37.000,136,11045190,14805,0,1715808756,13017.562333499991,48.42956697000045,53524.03401504001 2024-05-15,21:32:38.000,136,11045124,15125,0,1715808757,13017.414134679995,48.43661609999981,53524.02702792 2024-05-15,21:32:39.000,136,11045148,14605,0,1715808758,13017.30635372,48.387272190004296,53524.03401504001 2024-05-15,21:32:40.000,136,11045127,15005,0,1715808759,13017.17836382999,48.28153523999936,53524.03401504001 2024-05-15,21:32:41.000,136,11045143,15125,0,1715808760,13017.057110249989,48.225142200004484,53524.061963520006 2024-05-15,21:32:42.000,136,11045175,14685,0,1715808761,13017.043637629999,48.18989655000041,53524.06895064 2024-05-15,21:32:43.000,136,11045136,14765,0,1715808762,13017.090791799994,48.1405526400049,53523.98510520001 2024-05-15,21:32:44.000,136,11045129,14845,0,1715808763,13017.063846559999,48.10530699000083,53524.0200408 2024-05-15,21:32:45.000,136,11045140,14605,0,1715808764,13017.070582869994,48.09825786000147,53523.98510520001 2024-05-15,21:32:46.000,136,11045153,14605,0,1715808765,13017.104264419999,48.10530699000083,53523.93619536001 2024-05-15,21:32:47.000,136,11045149,14765,0,1715808766,13017.144682279999,48.161700030002976,53523.943182480005 2024-05-15,21:32:48.000,136,11045117,14685,0,1715808767,13017.232254309994,48.2392404600032,53523.90125976 2024-05-15,21:32:49.000,136,11045145,14845,0,1715808768,13017.27940847999,48.337928280001506,53523.97811808 2024-05-15,21:32:50.000,136,11045156,15205,0,1715808769,13017.32656265,48.43661609999981,53523.8802984 2024-05-15,21:32:51.000,136,11045171,15005,0,1715808770,13017.36024419999,48.54235305000475,53523.873311280004 2024-05-15,21:32:52.000,136,11045123,14565,0,1715808771,13017.373716819995,48.67628651999985,53523.873311280004 2024-05-15,21:32:53.000,136,11045123,14605,0,1715808772,13017.38045312999,48.796121730003506,53523.88728552001 2024-05-15,21:32:54.000,136,11045149,14565,0,1715808773,13017.31982633999,48.86661303000437,53523.86632416001 2024-05-15,21:32:55.000,136,11045132,15085,0,1715808774,13017.26593586,48.972349980002036,53523.92222112 2024-05-15,21:32:56.000,136,11045159,14805,0,1715808775,13017.191836449994,49.021693890004826,53523.93619536001 2024-05-15,21:32:57.000,136,11045174,14645,0,1715808776,13017.090791799994,49.0780869299997,53523.98510520001 2024-05-15,21:32:58.000,136,11045115,14845,0,1715808777,13016.922384049998,49.0780869299997,53523.93619536001 2024-05-15,21:32:59.000,136,11045147,15125,0,1715808778,13016.841548329998,49.06398867000098,53523.97811808 2024-05-15,21:33:00.000,136,11045093,15365,0,1715808779,13016.686613199992,49.04989041000226,53523.93619536001 2024-05-15,21:33:01.000,136,11045186,15085,0,1715808780,13016.558623309997,48.95825172000332,53523.97113096 2024-05-15,21:33:02.000,136,11045130,14605,0,1715808781,13016.41042449,48.84546563999902,53524.02702792 2024-05-15,21:33:03.000,136,11045162,14845,0,1715808782,13016.383479249991,48.78202347000479,53523.98510520001 2024-05-15,21:33:04.000,136,11045129,14565,0,1715808783,13016.28917091,48.68333564999921,53523.97811808 2024-05-15,21:33:05.000,136,11045100,15045,0,1715808784,13016.28243459999,48.55645131000347,53523.992092320004 2024-05-15,21:33:06.000,136,11045116,14845,0,1715808785,13016.28917091,48.50005827000132,53523.93619536001 2024-05-15,21:33:07.000,136,11045112,14605,0,1715808786,13016.37000663,48.41546871000173,53523.9501696 2024-05-15,21:33:08.000,136,11045148,14765,0,1715808787,13016.484523899991,48.41546871000173,53523.91523400001 2024-05-15,21:33:09.000,136,11045154,14485,0,1715808788,13016.578832239997,48.38022305999766,53523.86632416001 2024-05-15,21:33:10.000,136,11045146,14765,0,1715808789,13016.700085819997,48.394321320003655,53523.943182480005 2024-05-15,21:33:11.000,136,11045138,14765,0,1715808790,13016.801130469998,48.41546871000173,53523.91523400001 2024-05-15,21:33:12.000,136,11045104,14885,0,1715808791,13016.942592979998,48.47186175000388,53523.91523400001 2024-05-15,21:33:13.000,136,11045080,14685,0,1715808792,13017.11773703999,48.59169696000026,53523.90824688 2024-05-15,21:33:14.000,136,11045098,15045,0,1715808793,13017.212045379994,48.64809000000241,53523.90824688 2024-05-15,21:33:15.000,136,11045094,14525,0,1715808794,13017.21878168999,48.65513913000177,53523.93619536001 2024-05-15,21:33:16.000,136,11045092,15045,0,1715808795,13017.225518,48.77497433999815,53523.96414384001 2024-05-15,21:33:17.000,136,11045108,14885,0,1715808796,13017.191836449994,48.796121730003506,53523.992092320004 2024-05-15,21:33:18.000,136,11045089,14605,0,1715808797,13017.15815489999,48.88776042000245,53524.013053680006 2024-05-15,21:33:19.000,136,11045123,15005,0,1715808798,13017.084055489999,48.89480955000181,53523.97113096 2024-05-15,21:33:20.000,136,11045159,15005,0,1715808799,13017.003219769998,48.930055199998606,53523.992092320004 2024-05-15,21:33:21.000,136,11045099,15125,0,1715808800,13016.902175119998,48.95825172000332,53524.041002160004 2024-05-15,21:33:22.000,136,11045100,14965,0,1715808801,13016.841548329998,48.986448240000755,53524.06895064 2024-05-15,21:33:23.000,136,11045152,15085,0,1715808802,13016.753976300002,48.95825172000332,53524.06895064 2024-05-15,21:33:24.000,136,11045153,15165,0,1715808803,13016.632722720002,48.95825172000332,53524.09689912 2024-05-15,21:33:25.000,136,11045162,15165,0,1715808804,13016.572095930002,48.986448240000755,53524.110873360005 2024-05-15,21:33:26.000,136,11045127,14845,0,1715808805,13016.565359619992,49.035792150003545,53524.09689912 2024-05-15,21:33:27.000,136,11045124,14805,0,1715808806,13016.558623309997,49.04989041000226,53524.089912 2024-05-15,21:33:28.000,136,11045118,14565,0,1715808807,13016.545150689992,49.0780869299997,53524.061963520006 2024-05-15,21:33:29.000,136,11045082,14565,0,1715808808,13016.639459029997,49.155627359999926,53524.089912 2024-05-15,21:33:30.000,136,11045152,14885,0,1715808809,13016.713558440002,49.19792214000336,53524.110873360005 2024-05-15,21:33:31.000,136,11045140,14525,0,1715808810,13016.828075709993,49.28251170000294,53524.110873360005 2024-05-15,21:33:32.000,136,11045080,14725,0,1715808811,13016.935856669988,49.35300300000381,53524.11786048 2024-05-15,21:33:33.000,136,11045082,14605,0,1715808812,13017.050373939994,49.388248650000605,53524.11786048 2024-05-15,21:33:34.000,136,11045122,15005,0,1715808813,13017.151418589994,49.46578908000083,53524.159783200004 2024-05-15,21:33:35.000,136,11045080,15085,0,1715808814,13017.23899061999,49.5010347300049,53524.13183472001 2024-05-15,21:33:36.000,136,11045106,14645,0,1715808815,13017.31982633999,49.54332951000106,53524.1947188 2024-05-15,21:33:37.000,136,11045103,14725,0,1715808816,13017.40066205999,49.5362803800017,53524.159783200004 2024-05-15,21:33:38.000,136,11045108,14845,0,1715808817,13017.42087098999,49.52218212000298,53524.22266728001 2024-05-15,21:33:39.000,136,11045069,14765,0,1715808818,13017.50844302,49.52218212000298,53524.25760288 2024-05-15,21:33:40.000,136,11045135,15045,0,1715808819,13017.48149777999,49.52923125000234,53524.27157712001 2024-05-15,21:33:41.000,136,11045152,14805,0,1715808820,13017.454552539995,49.47283821000019,53524.327474080004 2024-05-15,21:33:42.000,136,11045134,15005,0,1715808821,13017.414134679995,49.430543430004036,53524.29253848 2024-05-15,21:33:43.000,136,11045095,14605,0,1715808822,13017.4276073,49.36710126000253,53524.3344612 2024-05-15,21:33:44.000,136,11045086,14605,0,1715808823,13017.373716819995,49.331855609998456,53524.36240968 2024-05-15,21:33:45.000,136,11045090,14925,0,1715808824,13017.313090029995,49.3248064799991,53524.36939680001 2024-05-15,21:33:46.000,136,11045064,14485,0,1715808825,13017.25919954999,49.261364310004865,53524.39035816001 2024-05-15,21:33:47.000,136,11045111,14445,0,1715808826,13017.26593586,49.268413440004224,53524.38337104 2024-05-15,21:33:48.000,136,11045091,14965,0,1715808827,13017.252463239995,49.28251170000294,53524.41830664001 2024-05-15,21:33:49.000,136,11045105,14845,0,1715808828,13017.19857275999,49.30365909000102,53524.38337104 2024-05-15,21:33:50.000,136,11045100,14485,0,1715808829,13017.17836382999,49.331855609998456,53524.397345280006 2024-05-15,21:33:51.000,136,11045075,14525,0,1715808830,13017.171627519994,49.37415039000189,53524.36240968 2024-05-15,21:33:52.000,136,11045103,14885,0,1715808831,13017.19857275999,49.395297779999964,53524.376383920004 2024-05-15,21:33:53.000,136,11045127,14485,0,1715808832,13017.18510014,49.47988733999955,53524.38337104 2024-05-15,21:33:54.000,136,11045115,14765,0,1715808833,13017.23899061999,49.55037864000042,53524.376383920004 2024-05-15,21:33:55.000,136,11045046,14965,0,1715808834,13017.272672169995,49.663164720004715,53524.34144832001 2024-05-15,21:33:56.000,136,11045131,14805,0,1715808835,13017.38045312999,49.740705149997666,53524.36240968 2024-05-15,21:33:57.000,136,11045067,15005,0,1715808836,13017.32656265,49.76185254000302,53524.376383920004 2024-05-15,21:33:58.000,136,11045089,14885,0,1715808837,13017.40066205999,49.804147319999174,53524.39035816001 2024-05-15,21:33:59.000,136,11045146,14885,0,1715808838,13017.393925749995,49.839392970003246,53524.348435440006 2024-05-15,21:34:00.000,136,11045072,14765,0,1715808839,13017.373716819995,49.89578600999812,53524.39035816001 2024-05-15,21:34:01.000,136,11045075,15085,0,1715808840,13017.434343609995,49.902835140004754,53524.41131952 2024-05-15,21:34:02.000,136,11045150,15205,0,1715808841,13017.36698051,49.91693340000347,53524.36240968 2024-05-15,21:34:03.000,136,11045139,14925,0,1715808842,13017.32656265,49.902835140004754,53524.36240968 2024-05-15,21:34:04.000,136,11045109,15085,0,1715808843,13017.292881099995,49.88873687999876,53524.348435440006 2024-05-15,21:34:05.000,136,11045080,14805,0,1715808844,13017.225518,49.839392970003246,53524.397345280006 2024-05-15,21:34:06.000,136,11045094,14725,0,1715808845,13017.17836382999,49.846442100002605,53524.376383920004 2024-05-15,21:34:07.000,136,11045110,15005,0,1715808846,13017.20530907,49.7477542800043,53524.3344612 2024-05-15,21:34:08.000,136,11045102,14845,0,1715808847,13017.164891209999,49.73365601999831,53524.32048696001 2024-05-15,21:34:09.000,136,11045096,15165,0,1715808848,13017.144682279999,49.69136124000215,53524.229654400006 2024-05-15,21:34:10.000,136,11045104,15205,0,1715808849,13017.164891209999,49.6349682,53524.22266728001 2024-05-15,21:34:11.000,136,11045042,14925,0,1715808850,13017.18510014,49.59972255000321,53524.20170592001 2024-05-15,21:34:12.000,136,11045101,14885,0,1715808851,13017.17836382999,49.55037864000042,53524.21568016 2024-05-15,21:34:13.000,136,11045087,15045,0,1715808852,13017.18510014,49.52923125000234,53524.159783200004 2024-05-15,21:34:14.000,136,11045073,14845,0,1715808853,13017.171627519994,49.48693646999891,53524.159783200004 2024-05-15,21:34:15.000,136,11045061,14805,0,1715808854,13017.151418589994,49.40234690999932,53524.089912 2024-05-15,21:34:16.000,136,11045106,14885,0,1715808855,13017.11773703999,49.381199520001246,53524.09689912 2024-05-15,21:34:17.000,136,11045110,14805,0,1715808856,13017.11773703999,49.31070822000038,53524.041002160004 2024-05-15,21:34:18.000,136,11045136,14805,0,1715808857,13017.111000729994,49.28251170000294,53524.04798928 2024-05-15,21:34:19.000,136,11045086,14765,0,1715808858,13017.15815489999,49.22611866000079,53523.99907944 2024-05-15,21:34:20.000,136,11045097,14685,0,1715808859,13017.13794596999,49.155627359999926,53524.0200408 2024-05-15,21:34:21.000,136,11045094,15245,0,1715808860,13017.17836382999,49.12743084000249,53523.97113096 2024-05-15,21:34:22.000,136,11045077,14845,0,1715808861,13017.20530907,49.09923431999778,53523.92222112 2024-05-15,21:34:23.000,136,11045144,14605,0,1715808862,13017.225518,49.06398867000098,53523.97113096 2024-05-15,21:34:24.000,136,11045136,14525,0,1715808863,13017.31982633999,49.021693890004826,53523.91523400001 2024-05-15,21:34:25.000,136,11045103,14845,0,1715808864,13017.32656265,48.986448240000755,53523.85933704 2024-05-15,21:34:26.000,136,11045074,14445,0,1715808865,13017.46128884999,48.993497370000114,53523.85234992 2024-05-15,21:34:27.000,136,11045088,14205,0,1715808866,13017.582542429991,49.035792150003545,53523.88728552001 2024-05-15,21:34:28.000,136,11045112,14765,0,1715808867,13017.663378149991,49.01464475999819,53523.95715672 2024-05-15,21:34:29.000,136,11045121,14525,0,1715808868,13017.771159110001,49.01464475999819,53523.91523400001 2024-05-15,21:34:30.000,136,11045108,14525,0,1715808869,13017.912621620002,49.021693890004826,53523.90824688 2024-05-15,21:34:31.000,136,11045113,14685,0,1715808870,13018.000193649998,49.0780869299997,53523.90824688 2024-05-15,21:34:32.000,136,11045106,14685,0,1715808871,13018.094501989988,49.155627359999926,53523.92222112 2024-05-15,21:34:33.000,136,11045142,14765,0,1715808872,13018.074293059988,49.204971270002716,53523.9501696 2024-05-15,21:34:34.000,136,11045132,14845,0,1715808873,13018.121447229998,49.190873010004,53523.93619536001 2024-05-15,21:34:35.000,136,11045129,14845,0,1715808874,13018.054084130003,49.24021691999951,53523.96414384001 2024-05-15,21:34:36.000,136,11045148,15085,0,1715808875,13018.067556749993,49.27546257000358,53523.90125976 2024-05-15,21:34:37.000,136,11045105,14485,0,1715808876,13017.993457340002,49.331855609998456,53523.93619536001 2024-05-15,21:34:38.000,136,11045126,15205,0,1715808877,13017.872203760002,49.35300300000381,53523.93619536001 2024-05-15,21:34:39.000,136,11045089,14605,0,1715808878,13017.690323390001,49.34595387000445,53523.93619536001 2024-05-15,21:34:40.000,136,11045094,15525,0,1715808879,13017.56906981,49.36005213000317,53523.873311280004 2024-05-15,21:34:41.000,136,11045096,14845,0,1715808880,13017.4276073,49.37415039000189,53523.88728552001 2024-05-15,21:34:42.000,136,11045088,14685,0,1715808881,13017.333298959995,49.34595387000445,53523.90125976 2024-05-15,21:34:43.000,136,11045085,14845,0,1715808882,13017.30635372,49.2895608300023,53523.91523400001 2024-05-15,21:34:44.000,136,11045092,15005,0,1715808883,13017.23899061999,49.261364310004865,53523.85933704 2024-05-15,21:34:45.000,136,11045092,14645,0,1715808884,13017.26593586,49.162676489999285,53523.78946584 2024-05-15,21:34:46.000,136,11045108,14765,0,1715808885,13017.34003526999,49.19792214000336,53523.86632416001 2024-05-15,21:34:47.000,136,11045085,14605,0,1715808886,13017.434343609995,49.155627359999926,53523.76850448001 2024-05-15,21:34:48.000,136,11045127,14645,0,1715808887,13017.582542429991,49.11333258000377,53523.76850448001 2024-05-15,21:34:49.000,136,11045087,15005,0,1715808888,13017.798104349997,49.11333258000377,53523.705620400004 2024-05-15,21:34:50.000,136,11045121,14445,0,1715808889,13017.959775789997,49.14152910000121,53523.74754312001 2024-05-15,21:34:51.000,136,11045118,14765,0,1715808890,13018.195546639989,49.10628345000441,53523.76850448001 2024-05-15,21:34:52.000,136,11045083,14645,0,1715808891,13018.471735349995,49.14152910000121,53523.8104272 2024-05-15,21:34:53.000,136,11045117,14565,0,1715808892,13018.694033579995,49.176774749998,53523.78247872 2024-05-15,21:34:54.000,136,11045093,14925,0,1715808893,13018.929804430001,49.268413440004224,53523.80344008 2024-05-15,21:34:55.000,136,11045104,14525,0,1715808894,13019.145366349992,49.36005213000317,53523.78946584 2024-05-15,21:34:56.000,136,11045101,14565,0,1715808895,13019.293565169988,49.41644516999804,53523.83138856 2024-05-15,21:34:57.000,136,11045128,14725,0,1715808896,13019.414818749989,49.47283821000019,53523.86632416001 2024-05-15,21:34:58.000,136,11045145,14525,0,1715808897,13019.509127089994,49.51513299000362,53523.91523400001 2024-05-15,21:34:59.000,136,11045110,15165,0,1715808898,13019.63711697999,49.58562429000449,53523.992092320004 2024-05-15,21:35:00.000,136,11045127,14965,0,1715808899,13019.67753483999,49.58562429000449,53524.05497640001 2024-05-15,21:35:01.000,136,11045065,14845,0,1715808900,13019.711216389995,49.564476899999136,53524.11786048 2024-05-15,21:35:02.000,136,11045108,14725,0,1715808901,13019.691007459995,49.55742776999978,53524.13882184 2024-05-15,21:35:03.000,136,11045143,14605,0,1715808902,13019.69774376999,49.48693646999891,53524.22266728001 2024-05-15,21:35:04.000,136,11045086,14885,0,1715808903,13019.65732590999,49.47988733999955,53524.22266728001 2024-05-15,21:35:05.000,136,11045070,14965,0,1715808904,13019.62364436,49.37415039000189,53524.26459 2024-05-15,21:35:06.000,136,11045099,14645,0,1715808905,13019.55628125999,49.31070822000038,53524.278564240005 2024-05-15,21:35:07.000,136,11045131,14685,0,1715808906,13019.482181849999,49.261364310004865,53524.29253848 2024-05-15,21:35:08.000,136,11045106,14965,0,1715808907,13019.408082439993,49.162676489999285,53524.35542256 2024-05-15,21:35:09.000,136,11045118,14685,0,1715808908,13019.360928269998,49.12038171000313,53524.32048696001 2024-05-15,21:35:10.000,136,11045097,14525,0,1715808909,13019.266619929993,49.0780869299997,53524.3344612 2024-05-15,21:35:11.000,136,11045100,14885,0,1715808910,13019.192520520002,48.979399110001395,53524.348435440006 2024-05-15,21:35:12.000,136,11045107,14365,0,1715808911,13019.131893730002,48.95825172000332,53524.35542256 2024-05-15,21:35:13.000,136,11045089,14765,0,1715808912,13019.091475870002,48.90890781000053,53524.34144832001 2024-05-15,21:35:14.000,136,11045117,14605,0,1715808913,13019.030849080002,48.90890781000053,53524.4043324 2024-05-15,21:35:15.000,136,11045096,14925,0,1715808914,13019.030849080002,48.90185868000117,53524.3344612 2024-05-15,21:35:16.000,136,11045057,15045,0,1715808915,13019.064530629992,48.86661303000437,53524.3344612 2024-05-15,21:35:17.000,136,11045084,14885,0,1715808916,13019.071266940002,48.83841650999966,53524.36240968 2024-05-15,21:35:18.000,136,11045119,14885,0,1715808917,13019.091475870002,48.84546563999902,53524.348435440006 2024-05-15,21:35:19.000,136,11045061,14925,0,1715808918,13019.152102660002,48.796121730003506,53524.327474080004 2024-05-15,21:35:20.000,136,11045109,14885,0,1715808919,13019.205993139993,48.84546563999902,53524.397345280006 2024-05-15,21:35:21.000,136,11045064,14685,0,1715808920,13019.307037789993,48.760876079999434,53524.29253848 2024-05-15,21:35:22.000,136,11045100,14925,0,1715808921,13019.435027679989,48.753826950000075,53524.348435440006 2024-05-15,21:35:23.000,136,11045136,14765,0,1715808922,13019.583226499999,48.70448304000456,53524.34144832001 2024-05-15,21:35:24.000,136,11045118,14765,0,1715808923,13019.73816162999,48.66218826000113,53524.397345280006 2024-05-15,21:35:25.000,136,11045050,14925,0,1715808924,13019.81899734999,48.626942610004335,53524.327474080004 2024-05-15,21:35:26.000,136,11045077,14925,0,1715808925,13019.86615152,48.59874608999962,53524.327474080004 2024-05-15,21:35:27.000,136,11045150,15085,0,1715808926,13019.96719617,48.55645131000347,53524.34144832001 2024-05-15,21:35:28.000,136,11045107,14725,0,1715808927,13019.96719617,48.50005827000132,53524.36240968 2024-05-15,21:35:29.000,136,11045063,14525,0,1715808928,13019.994141409996,48.43661609999981,53524.48817784001 2024-05-15,21:35:30.000,136,11045103,14685,0,1715808929,13019.994141409996,48.401370450003014,53524.495164960004 2024-05-15,21:35:31.000,136,11045056,14765,0,1715808930,13019.913305689995,48.401370450003014,53524.50215208 2024-05-15,21:35:32.000,136,11045103,14685,0,1715808931,13019.812261039995,48.42956697000045,53524.5790104 2024-05-15,21:35:33.000,136,11045096,14725,0,1715808932,13019.68427115,48.42956697000045,53524.58599752001 2024-05-15,21:35:34.000,136,11045082,14765,0,1715808933,13019.542808639999,48.45071435999853,53524.662855840004 2024-05-15,21:35:35.000,136,11045090,14965,0,1715808934,13019.307037789993,48.528254789998755,53524.65586872001 2024-05-15,21:35:36.000,136,11045053,14765,0,1715808935,13019.179047899997,48.56350044000283,53524.74670128 2024-05-15,21:35:37.000,136,11045124,14965,0,1715808936,13018.970222290001,48.584647830000904,53524.662855840004 2024-05-15,21:35:38.000,136,11045104,14925,0,1715808937,13018.74792406,48.633991740003694,53524.69779144 2024-05-15,21:35:39.000,136,11045106,14805,0,1715808938,13018.61993416999,48.65513913000177,53524.711765680004 2024-05-15,21:35:40.000,136,11045097,14965,0,1715808939,13018.46499904,48.71858130000328,53524.67683008001 2024-05-15,21:35:41.000,136,11045056,15205,0,1715808940,13018.303327599999,48.72563043000264,53524.66984296 2024-05-15,21:35:42.000,136,11045126,15005,0,1715808941,13018.262909739999,48.697433909997926,53524.70477856001 2024-05-15,21:35:43.000,136,11045118,14845,0,1715808942,13018.242700809998,48.65513913000177,53524.6488816 2024-05-15,21:35:44.000,136,11045132,14565,0,1715808943,13018.276382359989,48.64809000000241,53524.60695888001 2024-05-15,21:35:45.000,136,11045069,15205,0,1715808944,13018.269646049994,48.584647830000904,53524.5790104 2024-05-15,21:35:46.000,136,11045051,14645,0,1715808945,13018.350481769994,48.56350044000283,53524.55804904001 2024-05-15,21:35:47.000,136,11045107,14605,0,1715808946,13018.42458118,48.49300914000196,53524.55804904001 2024-05-15,21:35:48.000,136,11045099,14805,0,1715808947,13018.532362139995,48.47891088000324,53524.53708768001 2024-05-15,21:35:49.000,136,11045051,14765,0,1715808948,13018.60646155,48.394321320003655,53524.50215208 2024-05-15,21:35:50.000,136,11045099,15165,0,1715808949,13018.64014309999,48.344977410000865,53524.48817784001 2024-05-15,21:35:51.000,136,11045032,14885,0,1715808950,13018.64687941,48.295633499998075,53524.43228088 2024-05-15,21:35:52.000,136,11045057,15125,0,1715808951,13018.68056095999,48.26038785000128,53524.45324224 2024-05-15,21:35:53.000,136,11045124,15005,0,1715808952,13018.613197859995,48.175798290001694,53524.50913920001 2024-05-15,21:35:54.000,136,11045095,14525,0,1715808953,13018.572779999995,48.15465090000362,53524.48119072 2024-05-15,21:35:55.000,136,11045052,14925,0,1715808954,13018.471735349995,48.119405249999545,53524.50215208 2024-05-15,21:35:56.000,136,11045086,15045,0,1715808955,13018.350481769994,48.07711047000339,53524.544074800004 2024-05-15,21:35:57.000,136,11045100,14885,0,1715808956,13018.182074019998,48.06301221000467,53524.48817784001 2024-05-15,21:35:58.000,136,11045110,14845,0,1715808957,13017.953039480002,48.05596307999804,53524.55106192 2024-05-15,21:35:59.000,136,11045140,15245,0,1715808958,13017.811576970002,48.00661917000252,53524.58599752001 2024-05-15,21:36:00.000,136,11045112,15005,0,1715808959,13017.60948767,48.03481568999996,53524.57202328 2024-05-15,21:36:01.000,136,11045072,14845,0,1715808960,13017.42087098999,48.03481568999996,53524.5790104 2024-05-15,21:36:02.000,136,11045125,14885,0,1715808961,13017.191836449994,48.0277665600006,53524.544074800004 2024-05-15,21:36:03.000,136,11045173,14685,0,1715808962,13016.989747149993,48.04186481999932,53524.52311344 2024-05-15,21:36:04.000,136,11045119,14565,0,1715808963,13016.807866779993,48.07006134000403,53524.52311344 2024-05-15,21:36:05.000,136,11045082,14965,0,1715808964,13016.686613199992,48.05596307999804,53524.46022936 2024-05-15,21:36:06.000,136,11045121,15245,0,1715808965,13016.578832239997,48.07006134000403,53524.45324224 2024-05-15,21:36:07.000,136,11045103,14965,0,1715808966,13016.444106039991,48.06301221000467,53524.46022936 2024-05-15,21:36:08.000,136,11045121,14765,0,1715808967,13016.39021556,48.07711047000339,53524.41830664001 2024-05-15,21:36:09.000,136,11045085,14445,0,1715808968,13016.336325079996,48.07711047000339,53524.376383920004 2024-05-15,21:36:10.000,136,11045117,14725,0,1715808969,13016.26222566999,48.112356120000186,53524.32048696001 2024-05-15,21:36:11.000,136,11045086,15125,0,1715808970,13016.28917091,48.10530699000083,53524.3344612 2024-05-15,21:36:12.000,136,11045101,14845,0,1715808971,13016.28917091,48.09120873000211,53524.278564240005 2024-05-15,21:36:13.000,136,11045079,14645,0,1715808972,13016.24875305,48.08415960000275,53524.24362864 2024-05-15,21:36:14.000,136,11045093,14605,0,1715808973,13016.24875305,48.06301221000467,53524.278564240005 2024-05-15,21:36:15.000,136,11045093,14445,0,1715808974,13016.235280429995,48.08415960000275,53524.18773168 2024-05-15,21:36:16.000,136,11045099,14925,0,1715808975,13016.24875305,48.07006134000403,53524.23664152 2024-05-15,21:36:17.000,136,11045066,14565,0,1715808976,13016.20833519,48.06301221000467,53524.18773168 2024-05-15,21:36:18.000,136,11045113,14525,0,1715808977,13016.22854412,48.09825786000147,53524.21568016 2024-05-15,21:36:19.000,136,11045042,14605,0,1715808978,13016.20159887999,48.13350350999826,53524.20170592001 2024-05-15,21:36:20.000,136,11045112,14485,0,1715808979,13016.14097208999,48.15465090000362,53524.14580896 2024-05-15,21:36:21.000,136,11045102,14685,0,1715808980,13016.053400059995,48.15465090000362,53524.110873360005 2024-05-15,21:36:22.000,136,11045159,14765,0,1715808981,13016.02645482,48.168749160002335,53524.13882184 2024-05-15,21:36:23.000,136,11045071,14685,0,1715808982,13015.905201239999,48.18284742000105,53524.159783200004 2024-05-15,21:36:24.000,136,11045076,14685,0,1715808983,13015.837838139989,48.20399480999913,53524.159783200004 2024-05-15,21:36:25.000,136,11045085,14805,0,1715808984,13015.676166699988,48.20399480999913,53524.089912 2024-05-15,21:36:26.000,136,11045104,14725,0,1715808985,13015.608803599993,48.21809306999785,53524.07593776 2024-05-15,21:36:27.000,136,11045109,14845,0,1715808986,13015.561649429997,48.23219133000384,53524.03401504001 2024-05-15,21:36:28.000,136,11045105,15205,0,1715808987,13015.487550019992,48.20399480999913,53524.089912 2024-05-15,21:36:29.000,136,11045085,15085,0,1715808988,13015.373032750002,48.20399480999913,53524.04798928 2024-05-15,21:36:30.000,136,11045095,15365,0,1715808989,13015.298933339996,48.19694567999977,53523.99907944 2024-05-15,21:36:31.000,136,11045092,14685,0,1715808990,13015.238306549996,48.26038785000128,53524.00606656001 2024-05-15,21:36:32.000,136,11045125,14845,0,1715808991,13015.15073452,48.26038785000128,53523.98510520001 2024-05-15,21:36:33.000,136,11045057,15125,0,1715808992,13015.0698988,48.288584369998716,53524.02702792 2024-05-15,21:36:34.000,136,11045078,14845,0,1715808993,13014.98232676999,48.31678089000343,53523.96414384001 2024-05-15,21:36:35.000,136,11045126,14885,0,1715808994,13014.955381529995,48.38022305999766,53523.91523400001 2024-05-15,21:36:36.000,136,11045096,15125,0,1715808995,13014.94190890999,48.45776348999789,53523.92920824 2024-05-15,21:36:37.000,136,11045041,14885,0,1715808996,13014.894754739995,48.535303919998114,53523.92920824 2024-05-15,21:36:38.000,136,11045115,15245,0,1715808997,13014.914963669995,48.61284434999834,53523.92222112 2024-05-15,21:36:39.000,136,11045153,15205,0,1715808998,13014.955381529995,48.71153217000392,53523.91523400001 2024-05-15,21:36:40.000,136,11045121,15005,0,1715808999,13014.96885415,48.78907260000415,53523.90125976 2024-05-15,21:36:41.000,136,11045137,15005,0,1715809000,13014.98232676999,48.85251476999838,53523.8802984 2024-05-15,21:36:42.000,136,11045112,14845,0,1715809001,13015.06316248999,48.88071129000309,53523.83837568001 2024-05-15,21:36:43.000,136,11045031,14525,0,1715809002,13015.204624999991,48.923006069999246,53523.76850448001 2024-05-15,21:36:44.000,136,11045081,15125,0,1715809003,13015.298933339996,48.95120259000396,53523.80344008 2024-05-15,21:36:45.000,136,11045108,14925,0,1715809004,13015.426923229992,48.937104329997965,53523.71959464001 2024-05-15,21:36:46.000,136,11045082,15365,0,1715809005,13015.581858359998,48.91595693999989,53523.73356888 2024-05-15,21:36:47.000,136,11045115,15245,0,1715809006,13015.703111939998,48.85251476999838,53523.677671920006 2024-05-15,21:36:48.000,136,11045067,14765,0,1715809007,13015.837838139989,48.76792520999879,53523.73356888 2024-05-15,21:36:49.000,136,11045120,14845,0,1715809008,13015.972564339994,48.65513913000177,53523.68465904 2024-05-15,21:36:50.000,136,11045049,14845,0,1715809009,13015.952355409994,48.54940218000411,53523.67068480001 2024-05-15,21:36:51.000,136,11045104,14845,0,1715809010,13016.033191129995,48.47186175000388,53523.71260752 2024-05-15,21:36:52.000,136,11045152,15085,0,1715809011,13016.01971850999,48.32383002000279,53523.75453024 2024-05-15,21:36:53.000,136,11045089,15205,0,1715809012,13015.95909171999,48.21809306999785,53523.71959464001 2024-05-15,21:36:54.000,136,11045100,15405,0,1715809013,13015.878255999989,48.13350350999826,53523.74754312001 2024-05-15,21:36:55.000,136,11045113,15245,0,1715809014,13015.716584559988,48.04186481999932,53523.76850448001 2024-05-15,21:36:56.000,136,11045113,15365,0,1715809015,13015.622276219998,47.90793135000422,53523.79645296001 2024-05-15,21:36:57.000,136,11045106,15165,0,1715809016,13015.480813709997,47.80924352999864,53523.83837568001 2024-05-15,21:36:58.000,136,11045076,14845,0,1715809017,13015.332614890001,47.78809614000056,53523.83837568001 2024-05-15,21:36:59.000,136,11045146,15045,0,1715809018,13015.204624999991,47.752850490003766,53523.93619536001 2024-05-15,21:37:00.000,136,11045090,14885,0,1715809019,13015.12378927999,47.77399788000184,53523.91523400001 2024-05-15,21:37:01.000,136,11045112,14565,0,1715809020,13015.096844039996,47.7810470100012,53523.92920824 2024-05-15,21:37:02.000,136,11045125,15125,0,1715809021,13015.10358034999,47.84448918000271,53523.95715672 2024-05-15,21:37:03.000,136,11045037,15005,0,1715809022,13015.12378927999,47.97842264999781,53523.91523400001 2024-05-15,21:37:04.000,136,11045054,14965,0,1715809023,13015.177679759996,48.13350350999826,53523.86632416001 2024-05-15,21:37:05.000,136,11045100,14725,0,1715809024,13015.265251789991,48.25333872000192,53523.86632416001 2024-05-15,21:37:06.000,136,11045103,15005,0,1715809025,13015.460604779997,48.394321320003655,53523.91523400001 2024-05-15,21:37:07.000,136,11045093,14965,0,1715809026,13015.581858359998,48.54940218000411,53523.86632416001 2024-05-15,21:37:08.000,136,11045080,14605,0,1715809027,13015.797420279989,48.697433909997926,53523.873311280004 2024-05-15,21:37:09.000,136,11045099,15285,0,1715809028,13015.93888278999,48.86661303000437,53523.86632416001 2024-05-15,21:37:10.000,136,11045085,15165,0,1715809029,13016.134235779995,48.993497370000114,53523.88728552001 2024-05-15,21:37:11.000,136,11045125,14965,0,1715809030,13016.316116149996,49.00759562999883,53523.78946584 2024-05-15,21:37:12.000,136,11045106,14645,0,1715809031,13016.504732829992,49.06398867000098,53523.8104272 2024-05-15,21:37:13.000,136,11045051,15005,0,1715809032,13016.632722720002,49.09923431999778,53523.81741432001 2024-05-15,21:37:14.000,136,11045167,15285,0,1715809033,13016.733767370002,49.028743020004185,53523.80344008 2024-05-15,21:37:15.000,136,11045107,14725,0,1715809034,13016.841548329998,49.035792150003545,53523.85933704 2024-05-15,21:37:16.000,136,11045123,14885,0,1715809035,13016.834812020003,48.923006069999246,53523.873311280004 2024-05-15,21:37:17.000,136,11045106,14805,0,1715809036,13016.888702499993,48.796121730003506,53523.90125976 2024-05-15,21:37:18.000,136,11045090,15085,0,1715809037,13016.848284639993,48.66218826000113,53523.86632416001 2024-05-15,21:37:19.000,136,11045139,15085,0,1715809038,13016.780921539998,48.51415653000004,53523.86632416001 2024-05-15,21:37:20.000,136,11045081,14805,0,1715809039,13016.706822129992,48.3731739299983,53523.83138856 2024-05-15,21:37:21.000,136,11045113,14845,0,1715809040,13016.673140580002,48.2392404600032,53523.83837568001 2024-05-15,21:37:22.000,136,11045123,14645,0,1715809041,13016.592304860002,48.07711047000339,53523.824401440004 2024-05-15,21:37:23.000,136,11045062,15165,0,1715809042,13016.531678070001,47.97137351999845,53523.80344008 2024-05-15,21:37:24.000,136,11045154,14685,0,1715809043,13016.511469140001,47.87973482999951,53523.78946584 2024-05-15,21:37:25.000,136,11045097,14925,0,1715809044,13016.572095930002,47.77399788000184,53523.845362800006 2024-05-15,21:37:26.000,136,11045049,15005,0,1715809045,13016.612513790002,47.73170309999841,53523.92222112 2024-05-15,21:37:27.000,136,11045078,15205,0,1715809046,13016.639459029997,47.717604839999694,53523.91523400001 2024-05-15,21:37:28.000,136,11045067,14445,0,1715809047,13016.720294749997,47.69645745000162,53523.93619536001 2024-05-15,21:37:29.000,136,11045118,15205,0,1715809048,13016.814603090002,47.72465396999905,53523.90824688 2024-05-15,21:37:30.000,136,11045114,14685,0,1715809049,13016.949329289993,47.74580136000441,53523.92222112 2024-05-15,21:37:31.000,136,11045128,14685,0,1715809050,13017.057110249989,47.816292659998,53523.88728552001 2024-05-15,21:37:32.000,136,11045078,14645,0,1715809051,13017.131209659994,47.91498048000358,53523.88728552001 2024-05-15,21:37:33.000,136,11045069,14765,0,1715809052,13017.225518,47.96432438999909,53523.8802984 2024-05-15,21:37:34.000,136,11045148,14845,0,1715809053,13017.272672169995,48.05596307999804,53523.96414384001 2024-05-15,21:37:35.000,136,11045078,14885,0,1715809054,13017.29961740999,48.10530699000083,53523.99907944 2024-05-15,21:37:36.000,136,11045088,14885,0,1715809055,13017.333298959995,48.18284742000105,53523.95715672 2024-05-15,21:37:37.000,136,11045125,14605,0,1715809056,13017.30635372,48.2392404600032,53523.99907944 2024-05-15,21:37:38.000,136,11045067,14325,0,1715809057,13017.27940847999,48.2392404600032,53524.061963520006 2024-05-15,21:37:39.000,136,11045132,15085,0,1715809058,13017.225518,48.24628959000256,53524.09689912 2024-05-15,21:37:40.000,136,11045090,15205,0,1715809059,13017.144682279999,48.25333872000192,53524.110873360005 2024-05-15,21:37:41.000,136,11045096,14845,0,1715809060,13017.043637629999,48.18989655000041,53524.09689912 2024-05-15,21:37:42.000,136,11045103,14645,0,1715809061,13016.976274529989,48.119405249999545,53524.061963520006 2024-05-15,21:37:43.000,136,11045060,14805,0,1715809062,13016.922384049998,48.05596307999804,53524.07593776 2024-05-15,21:37:44.000,136,11045103,14765,0,1715809063,13016.875229879988,47.950226130000374,53524.13183472001 2024-05-15,21:37:45.000,136,11045092,14725,0,1715809064,13016.875229879988,47.82334179000463,53524.13882184 2024-05-15,21:37:46.000,136,11045173,14805,0,1715809065,13016.908911429993,47.69645745000162,53524.110873360005 2024-05-15,21:37:47.000,136,11045151,14845,0,1715809066,13016.935856669988,47.60481876000267,53524.17375744001 2024-05-15,21:37:48.000,136,11045029,14845,0,1715809067,13017.009956079994,47.44268877000286,53524.15279608001 2024-05-15,21:37:49.000,136,11045139,14925,0,1715809068,13017.070582869994,47.301706170001125,53524.16677032 2024-05-15,21:37:50.000,136,11045141,14845,0,1715809069,13017.164891209999,47.20301835000282,53524.089912 2024-05-15,21:37:51.000,136,11045097,14765,0,1715809070,13017.32656265,47.083183139999164,53524.11786048 2024-05-15,21:37:52.000,136,11045125,14765,0,1715809071,13017.393925749995,47.019740969997656,53524.159783200004 2024-05-15,21:37:53.000,136,11045081,15045,0,1715809072,13017.555597189996,46.949249670004065,53524.13882184 2024-05-15,21:37:54.000,136,11045094,14925,0,1715809073,13017.663378149991,46.92105314999935,53524.13882184 2024-05-15,21:37:55.000,136,11045098,14845,0,1715809074,13017.737477559996,46.956298800003424,53524.20170592001 2024-05-15,21:37:56.000,136,11045138,14925,0,1715809075,13017.825049589992,46.956298800003424,53524.23664152 2024-05-15,21:37:57.000,136,11045109,14725,0,1715809076,13017.905885309992,46.99154445000022,53524.20170592001 2024-05-15,21:37:58.000,136,11045085,14885,0,1715809077,13017.946303169992,47.04088836000301,53524.26459 2024-05-15,21:37:59.000,136,11045106,14685,0,1715809078,13017.966512099993,47.125477920002595,53524.21568016 2024-05-15,21:38:00.000,136,11045098,15005,0,1715809079,13017.986721029993,47.19596922000346,53524.23664152 2024-05-15,21:38:01.000,136,11045159,14885,0,1715809080,13018.067556749993,47.259411389997695,53524.24362864 2024-05-15,21:38:02.000,136,11045137,14885,0,1715809081,13018.094501989988,47.351050080003915,53524.208693040004 2024-05-15,21:38:03.000,136,11045091,14725,0,1715809082,13018.074293059988,47.4356396400035,53524.278564240005 2024-05-15,21:38:04.000,136,11045104,15045,0,1715809083,13018.087765679993,47.45678703000158,53524.31349984 2024-05-15,21:38:05.000,136,11045089,14805,0,1715809084,13018.175337709989,47.55547484999988,53524.31349984 2024-05-15,21:38:06.000,136,11045110,14645,0,1715809085,13018.209019259994,47.590720500003954,53524.30651272 2024-05-15,21:38:07.000,136,11045104,14445,0,1715809086,13018.310063909994,47.61186789000203,53524.327474080004 2024-05-15,21:38:08.000,136,11045038,14605,0,1715809087,13018.431317489994,47.59776963000331,53524.38337104 2024-05-15,21:38:09.000,136,11045129,14605,0,1715809088,13018.56604369,47.60481876000267,53524.41131952 2024-05-15,21:38:10.000,136,11045129,14525,0,1715809089,13018.694033579995,47.60481876000267,53524.46022936 2024-05-15,21:38:11.000,136,11045111,14845,0,1715809090,13018.842232399991,47.590720500003954,53524.46721648001 2024-05-15,21:38:12.000,136,11045165,14885,0,1715809091,13018.990431220001,47.541376590001164,53524.53010056 2024-05-15,21:38:13.000,136,11045085,14365,0,1715809092,13019.165575279992,47.534327460001805,53524.55804904001 2024-05-15,21:38:14.000,136,11045073,14965,0,1715809093,13019.354191959988,47.44268877000286,53524.5790104 2024-05-15,21:38:15.000,136,11045104,14645,0,1715809094,13019.542808639999,47.44973790000222,53524.60695888001 2024-05-15,21:38:16.000,136,11045096,15125,0,1715809095,13019.7853158,47.37924660000135,53524.67683008001 2024-05-15,21:38:17.000,136,11045088,15165,0,1715809096,13019.94025092999,47.3228535599992,53524.7187528 2024-05-15,21:38:18.000,136,11045080,14725,0,1715809097,13020.155812849996,47.245313129998976,53524.72573992001 2024-05-15,21:38:19.000,136,11045063,14965,0,1715809098,13020.304011669992,47.21006748000218,53524.781636880005 2024-05-15,21:38:20.000,136,11045134,14805,0,1715809099,13020.425265249993,47.132527050001954,53524.86548232 2024-05-15,21:38:21.000,136,11045127,15245,0,1715809100,13020.519573589998,47.16072356999939,53524.91439216 2024-05-15,21:38:22.000,136,11045175,14685,0,1715809101,13020.627354549993,47.11137966000388,53524.89343080001 2024-05-15,21:38:23.000,136,11045048,14485,0,1715809102,13020.748608129994,47.083183139999164,53524.99125048001 2024-05-15,21:38:24.000,136,11045095,15325,0,1715809103,13020.762080749999,47.04088836000301,53525.047147440004 2024-05-15,21:38:25.000,136,11045067,14805,0,1715809104,13020.809234919994,47.00564270999894,53525.117018640005 2024-05-15,21:38:26.000,136,11045106,14845,0,1715809105,13020.82270754,46.956298800003424,53525.15894136001 2024-05-15,21:38:27.000,136,11045136,14765,0,1715809106,13020.82270754,46.92105314999935,53525.214838320004 2024-05-15,21:38:28.000,136,11045062,15165,0,1715809107,13020.85638908999,46.91400401999999,53525.24977392 2024-05-15,21:38:29.000,136,11045092,14805,0,1715809108,13020.748608129994,46.88580750000256,53525.354580720006 2024-05-15,21:38:30.000,136,11045111,14565,0,1715809109,13020.714926579989,46.81531620000169,53525.38951632 2024-05-15,21:38:31.000,136,11045080,14605,0,1715809110,13020.687981339994,46.723677510002744,53525.46637464 2024-05-15,21:38:32.000,136,11045123,14605,0,1715809111,13020.586936689993,46.723677510002744,53525.49432312001 2024-05-15,21:38:33.000,136,11045041,14925,0,1715809112,13020.499364659998,46.709579250004026,53525.53624584 2024-05-15,21:38:34.000,136,11045108,14685,0,1715809113,13020.405056319993,46.681382729999314,53525.58515568 2024-05-15,21:38:35.000,136,11045106,14925,0,1715809114,13020.330956910002,46.64613708000252,53525.61310416001 2024-05-15,21:38:36.000,136,11045109,15005,0,1715809115,13020.250121190002,46.65318621000188,53525.67598824 2024-05-15,21:38:37.000,136,11045136,14805,0,1715809116,13020.202967019992,46.681382729999314,53525.738872320006 2024-05-15,21:38:38.000,136,11045091,14805,0,1715809117,13020.128867610001,46.65318621000188,53525.70393672 2024-05-15,21:38:39.000,136,11045092,15365,0,1715809118,13020.095186059996,46.660235340001236,53525.80874352001 2024-05-15,21:38:40.000,136,11045123,14525,0,1715809119,13020.054768199996,46.64613708000252,53525.75983368001 2024-05-15,21:38:41.000,136,11045092,14645,0,1715809120,13020.081713439991,46.667284470000595,53525.86464048 2024-05-15,21:38:42.000,136,11045130,14565,0,1715809121,13020.081713439991,46.660235340001236,53525.85066624001 2024-05-15,21:38:43.000,136,11045084,14885,0,1715809122,13020.101922369991,46.610891429998446,53525.80874352001 2024-05-15,21:38:44.000,136,11045141,14685,0,1715809123,13020.189494400001,46.59679316999973,53525.89957608001 2024-05-15,21:38:45.000,136,11045106,14805,0,1715809124,13020.270330120002,46.6320388200038,53525.857653360006 2024-05-15,21:38:46.000,136,11045113,14645,0,1715809125,13020.371374770002,46.56859665000229,53525.91355032 2024-05-15,21:38:47.000,136,11045129,14765,0,1715809126,13020.472419420003,46.52630186999886,53525.91355032 2024-05-15,21:38:48.000,136,11045059,14325,0,1715809127,13020.559991449998,46.53335099999822,53526.01137 2024-05-15,21:38:49.000,136,11045170,14645,0,1715809128,13020.694717649989,46.45581056999799,53526.03931848 2024-05-15,21:38:50.000,136,11045080,14605,0,1715809129,13020.75534443999,46.42761405000056,53526.09521544001 2024-05-15,21:38:51.000,136,11045147,14565,0,1715809130,13020.83618015999,46.441712309999275,53526.04630560001 2024-05-15,21:38:52.000,136,11045118,14445,0,1715809131,13020.869861709994,46.39236840000376,53526.11617680001 2024-05-15,21:38:53.000,136,11045134,14845,0,1715809132,13020.89680694999,46.3853192700044,53526.13713816 2024-05-15,21:38:54.000,136,11045068,14885,0,1715809133,13020.87659801999,46.448761439998634,53526.172073760004 2024-05-15,21:38:55.000,136,11045118,14765,0,1715809134,13020.85638908999,46.498105350001424,53526.23495784001 2024-05-15,21:38:56.000,136,11045070,14765,0,1715809135,13020.84291647,46.56154752000293,53526.24893208 2024-05-15,21:38:57.000,136,11045151,14405,0,1715809136,13020.77555336999,46.68843185999867,53526.26989344 2024-05-15,21:38:58.000,136,11045027,14525,0,1715809137,13020.768817059994,46.77302141999826,53526.30482904 2024-05-15,21:38:59.000,136,11045059,15005,0,1715809138,13020.762080749999,46.899905760001275,53526.36771312 2024-05-15,21:39:00.000,136,11045064,14605,0,1715809139,13020.721662889999,47.019740969997656,53526.45155856001 2024-05-15,21:39:01.000,136,11045092,14725,0,1715809140,13020.674508719989,47.16777269999875,53526.3956616 2024-05-15,21:39:02.000,136,11045113,14805,0,1715809141,13020.661036099998,47.308755300000485,53526.50046840001 2024-05-15,21:39:03.000,136,11045074,15045,0,1715809142,13020.728399199994,47.45678703000158,53526.556365360004 2024-05-15,21:39:04.000,136,11045107,14965,0,1715809143,13020.77555336999,47.52022920000309,53526.59828808001 2024-05-15,21:39:05.000,136,11045122,14845,0,1715809144,13020.762080749999,47.66121180000482,53526.577326720006 2024-05-15,21:39:06.000,136,11045126,14525,0,1715809145,13020.82270754,47.73875222999777,53526.65418504 2024-05-15,21:39:07.000,136,11045110,14525,0,1715809146,13020.87659801999,47.83744005000335,53526.65418504 2024-05-15,21:39:08.000,136,11045100,14165,0,1715809147,13020.89680694999,47.886783959998866,53526.63322368 2024-05-15,21:39:09.000,136,11045073,14885,0,1715809148,13020.991115289995,47.936127870001656,53526.68912064001 2024-05-15,21:39:10.000,136,11045072,14725,0,1715809149,13021.05847838999,47.950226130000374,53526.63322368 2024-05-15,21:39:11.000,136,11045119,14885,0,1715809150,13021.12584149,47.90793135000422,53526.78694032001 2024-05-15,21:39:12.000,136,11045092,14445,0,1715809151,13021.112368869995,47.87973482999951,53526.76597896001 2024-05-15,21:39:13.000,136,11045114,14845,0,1715809152,13021.15952303999,47.886783959998866,53526.8498244 2024-05-15,21:39:14.000,136,11045100,14605,0,1715809153,13021.172995659996,47.84448918000271,53526.842837280004 2024-05-15,21:39:15.000,136,11045040,14565,0,1715809154,13021.16625935,47.80219439999928,53526.81488880001 2024-05-15,21:39:16.000,136,11045126,14365,0,1715809155,13021.193204589996,47.710555710000335,53526.94764408 2024-05-15,21:39:17.000,136,11045072,14605,0,1715809156,13021.172995659996,47.66121180000482,53526.97559256 2024-05-15,21:39:18.000,136,11045112,14805,0,1715809157,13021.092159939995,47.64006440999947,53527.04546376 2024-05-15,21:39:19.000,136,11045101,14845,0,1715809158,13021.03826945999,47.54842572000052,53527.05245088001 2024-05-15,21:39:20.000,136,11045128,14925,0,1715809159,13021.02479684,47.534327460001805,53527.10136072001 2024-05-15,21:39:21.000,136,11045091,15445,0,1715809160,13020.91701587999,47.51318007000373,53527.15725768 2024-05-15,21:39:22.000,136,11045056,14765,0,1715809161,13020.92375219,47.4708852900003,53527.15725768 2024-05-15,21:39:23.000,136,11045112,14885,0,1715809162,13020.869861709994,47.492032679998374,53527.18520616 2024-05-15,21:39:24.000,136,11045095,14845,0,1715809163,13020.87659801999,47.4708852900003,53527.26206448 2024-05-15,21:39:25.000,136,11045082,14925,0,1715809164,13020.8631254,47.56252397999924,53527.17123192001 2024-05-15,21:39:26.000,136,11045118,14685,0,1715809165,13020.890070639995,47.590720500003954,53527.26905160001 2024-05-15,21:39:27.000,136,11045079,14685,0,1715809166,13020.88333433,47.63301528000011,53527.27603872 2024-05-15,21:39:28.000,136,11045081,15125,0,1715809167,13020.910279569995,47.66826093000418,53527.31796144001 2024-05-15,21:39:29.000,136,11045083,14845,0,1715809168,13020.89680694999,47.710555710000335,53527.345909920004 2024-05-15,21:39:30.000,136,11045106,14525,0,1715809169,13020.91701587999,47.766948750002484,53527.3738584 2024-05-15,21:39:31.000,136,11045070,15045,0,1715809170,13020.90354326,47.83039092000399,53527.35988416001 2024-05-15,21:39:32.000,136,11045099,14765,0,1715809171,13020.84291647,47.87268570000015,53527.40879400001 2024-05-15,21:39:33.000,136,11045083,14485,0,1715809172,13020.81597122999,47.943177000001015,53527.345909920004 2024-05-15,21:39:34.000,136,11045100,14765,0,1715809173,13020.75534443999,48.01366830000188,53527.42975536 2024-05-15,21:39:35.000,136,11045092,14605,0,1715809174,13020.694717649989,48.07711047000339,53527.42276824 2024-05-15,21:39:36.000,136,11045078,14365,0,1715809175,13020.573464069988,48.18989655000041,53527.47167808 2024-05-15,21:39:37.000,136,11045090,14925,0,1715809176,13020.479155729998,48.30973176000407,53527.4786652 2024-05-15,21:39:38.000,136,11045085,14765,0,1715809177,13020.418528939997,48.295633499998075,53527.49962656 2024-05-15,21:39:39.000,136,11045137,15085,0,1715809178,13020.357902149997,48.401370450003014,53527.49263944 2024-05-15,21:39:40.000,136,11045050,14405,0,1715809179,13020.243384879992,48.46481262000452,53527.513600800004 2024-05-15,21:39:41.000,136,11045099,14845,0,1715809180,13020.209703330002,48.535303919998114,53527.48565232001 2024-05-15,21:39:42.000,136,11045097,14725,0,1715809181,13020.277066429997,48.570549570002186,53527.49962656 2024-05-15,21:39:43.000,136,11045109,14845,0,1715809182,13020.270330120002,48.61284434999834,53527.42276824 2024-05-15,21:39:44.000,136,11045053,14805,0,1715809183,13020.357902149997,48.64809000000241,53527.415781120006 2024-05-15,21:39:45.000,136,11045080,14725,0,1715809184,13020.539782519998,48.64809000000241,53527.3738584 2024-05-15,21:39:46.000,136,11045127,14805,0,1715809185,13020.661036099998,48.64104087000305,53527.38084552 2024-05-15,21:39:47.000,136,11045135,14885,0,1715809186,13020.85638908999,48.626942610004335,53527.366871280006 2024-05-15,21:39:48.000,136,11045072,15045,0,1715809187,13021.02479684,48.6198934799977,53527.32494856 2024-05-15,21:39:49.000,136,11045089,14845,0,1715809188,13021.220149829991,48.60579521999898,53527.3039872 2024-05-15,21:39:50.000,136,11045056,14845,0,1715809189,13021.388557580001,48.65513913000177,53527.35988416001 2024-05-15,21:39:51.000,136,11045112,14845,0,1715809190,13021.530020090002,48.64104087000305,53527.33193568 2024-05-15,21:39:52.000,136,11045131,15005,0,1715809191,13021.698427839998,48.633991740003694,53527.3738584 2024-05-15,21:39:53.000,136,11045063,14685,0,1715809192,13021.826417729993,48.64104087000305,53527.38084552 2024-05-15,21:39:54.000,136,11045110,14845,0,1715809193,13021.967880239994,48.68333564999921,53527.394819760004 2024-05-15,21:39:55.000,136,11045113,14685,0,1715809194,13022.06218858,48.71153217000392,53527.49962656 2024-05-15,21:39:56.000,136,11045070,14685,0,1715809195,13022.169969539995,48.760876079999434,53527.49263944 2024-05-15,21:39:57.000,136,11045094,14965,0,1715809196,13022.18344216,48.78907260000415,53527.52757504001 2024-05-15,21:39:58.000,136,11045091,15165,0,1715809197,13022.271014189995,48.8313673800003,53527.60443336001 2024-05-15,21:39:59.000,136,11045139,14925,0,1715809198,13022.25754156999,48.85956389999774,53527.66033032 2024-05-15,21:40:00.000,136,11045132,15205,0,1715809199,13022.230596329995,48.88776042000245,53527.67430456001 2024-05-15,21:40:01.000,136,11045117,14845,0,1715809200,13022.190178469995,48.90185868000117,53527.72321440001 2024-05-15,21:40:02.000,136,11045074,14965,0,1715809201,13022.16323323,48.89480955000181,53527.800072720005 2024-05-15,21:40:03.000,136,11045103,14765,0,1715809202,13022.09587012999,48.90185868000117,53527.76513712 2024-05-15,21:40:04.000,136,11045107,14885,0,1715809203,13022.10260644,48.88776042000245,53527.84199544001 2024-05-15,21:40:05.000,136,11045102,15085,0,1715809204,13022.04197965,48.8313673800003,53527.89090528001 2024-05-15,21:40:06.000,136,11045054,14765,0,1715809205,13022.008298099994,48.796121730003506,53527.88391816 2024-05-15,21:40:07.000,136,11045081,15005,0,1715809206,13021.940934999999,48.72563043000264,53527.90487952 2024-05-15,21:40:08.000,136,11045131,15085,0,1715809207,13021.947671309994,48.61284434999834,53527.95378936 2024-05-15,21:40:09.000,136,11045155,15205,0,1715809208,13021.988089169994,48.528254789998755,53527.93981512001 2024-05-15,21:40:10.000,136,11045059,15285,0,1715809209,13022.001561789999,48.44366522999917,53527.96077648001 2024-05-15,21:40:11.000,136,11045099,14765,0,1715809210,13022.021770719999,48.3731739299983,53527.99571208 2024-05-15,21:40:12.000,136,11045070,14925,0,1715809211,13022.11607905999,48.31678089000343,53527.99571208 2024-05-15,21:40:13.000,136,11045121,14805,0,1715809212,13022.169969539995,48.27448611,53527.98872496001 2024-05-15,21:40:14.000,136,11045144,15085,0,1715809213,13022.230596329995,48.24628959000256,53527.967763600005 2024-05-15,21:40:15.000,136,11045113,14885,0,1715809214,13022.28448681,48.18989655000041,53527.967763600005 2024-05-15,21:40:16.000,136,11045107,14965,0,1715809215,13022.331640979995,48.21104393999849,53528.02366056 2024-05-15,21:40:17.000,136,11045102,14805,0,1715809216,13022.44615825,48.25333872000192,53528.04462192 2024-05-15,21:40:18.000,136,11045147,14485,0,1715809217,13022.526993970001,48.288584369998716,53527.99571208 2024-05-15,21:40:19.000,136,11045139,14725,0,1715809218,13022.648247550002,48.32383002000279,53527.94680224 2024-05-15,21:40:20.000,136,11045100,15085,0,1715809219,13022.742555889992,48.394321320003655,53528.0026992 2024-05-15,21:40:21.000,136,11045139,14885,0,1715809220,13022.850336850002,48.44366522999917,53527.94680224 2024-05-15,21:40:22.000,136,11045127,15285,0,1715809221,13022.863809469993,48.47186175000388,53527.98173784 2024-05-15,21:40:23.000,136,11045096,14885,0,1715809222,13022.910963640003,48.521205659999396,53528.05160904 2024-05-15,21:40:24.000,136,11045131,14565,0,1715809223,13022.924436259993,48.60579521999898,53528.0026992 2024-05-15,21:40:25.000,136,11045150,14845,0,1715809224,13022.971590429988,48.64104087000305,53528.02366056 2024-05-15,21:40:26.000,136,11045110,14765,0,1715809225,13022.971590429988,48.70448304000456,53528.065583280004 2024-05-15,21:40:27.000,136,11045162,14525,0,1715809226,13023.025480909993,48.72563043000264,53528.03064768001 2024-05-15,21:40:28.000,136,11045102,14605,0,1715809227,13023.032217219989,48.73972869000136,53527.97475072 2024-05-15,21:40:29.000,136,11045085,14845,0,1715809228,13023.119789249999,48.76792520999879,53527.95378936 2024-05-15,21:40:30.000,136,11045079,14965,0,1715809229,13023.180416039999,48.85956389999774,53527.98872496001 2024-05-15,21:40:31.000,136,11045136,15005,0,1715809230,13023.34208748,48.87366216000373,53527.99571208 2024-05-15,21:40:32.000,136,11045149,15085,0,1715809231,13023.409450579995,48.95825172000332,53527.98872496001 2024-05-15,21:40:33.000,136,11045130,14925,0,1715809232,13023.49702260999,49.021693890004826,53528.05160904 2024-05-15,21:40:34.000,136,11045129,14885,0,1715809233,13023.678902979991,49.04989041000226,53528.0026992 2024-05-15,21:40:35.000,136,11045111,14925,0,1715809234,13023.806892870001,49.0780869299997,53528.00968632001 2024-05-15,21:40:36.000,136,11045069,14565,0,1715809235,13023.975300619997,49.190873010004,53528.03064768001 2024-05-15,21:40:37.000,136,11045061,14605,0,1715809236,13024.089817890002,49.212020400002075,53528.10750600001 2024-05-15,21:40:38.000,136,11045115,14765,0,1715809237,13024.345797669994,49.268413440004224,53528.09353176 2024-05-15,21:40:39.000,136,11045115,15005,0,1715809238,13024.5007328,49.36005213000317,53528.0725704 2024-05-15,21:40:40.000,136,11045121,15165,0,1715809239,13024.71629471999,49.42349430000468,53528.07955752001 2024-05-15,21:40:41.000,136,11045130,15165,0,1715809240,13024.86449354,49.47988733999955,53528.11449312 2024-05-15,21:40:42.000,136,11045130,14765,0,1715809241,13025.107000700002,49.430543430004036,53528.205325680006 2024-05-15,21:40:43.000,136,11045087,14725,0,1715809242,13025.228254280002,49.5010347300049,53528.254235520006 2024-05-15,21:40:44.000,136,11045090,14885,0,1715809243,13025.315826309998,49.50808386000426,53528.303145360005 2024-05-15,21:40:45.000,136,11045162,14885,0,1715809244,13025.450552509988,49.51513299000362,53528.3171196 2024-05-15,21:40:46.000,136,11045115,15085,0,1715809245,13025.457288819998,49.51513299000362,53528.36602944001 2024-05-15,21:40:47.000,136,11045082,15165,0,1715809246,13025.558333469999,49.49398559999827,53528.44987488 2024-05-15,21:40:48.000,136,11045099,14565,0,1715809247,13025.565069779994,49.430543430004036,53528.43590064 2024-05-15,21:40:49.000,136,11045110,14805,0,1715809248,13025.578542399999,49.45169082000211,53528.49878472 2024-05-15,21:40:50.000,136,11045073,14965,0,1715809249,13025.538124539999,49.388248650000605,53528.54769456 2024-05-15,21:40:51.000,136,11045081,15045,0,1715809250,13025.538124539999,49.430543430004036,53528.55468168 2024-05-15,21:40:52.000,136,11045120,14765,0,1715809251,13025.450552509988,49.395297779999964,53528.61057864001 2024-05-15,21:40:53.000,136,11045117,14645,0,1715809252,13025.410134649988,49.41644516999804,53528.638527120005 2024-05-15,21:40:54.000,136,11045064,15005,0,1715809253,13025.356244169998,49.42349430000468,53528.65250136 2024-05-15,21:40:55.000,136,11045139,14965,0,1715809254,13025.295617379998,49.40234690999932,53528.687436960005 2024-05-15,21:40:56.000,136,11045121,14885,0,1715809255,13025.288881070002,49.45873995000147,53528.65250136 2024-05-15,21:40:57.000,136,11045101,14765,0,1715809256,13025.288881070002,49.45873995000147,53528.65948848001 2024-05-15,21:40:58.000,136,11045103,14805,0,1715809257,13025.342771549993,49.42349430000468,53528.68044984001 2024-05-15,21:40:59.000,136,11045061,14805,0,1715809258,13025.403398339993,49.47988733999955,53528.69442408 2024-05-15,21:41:00.000,136,11045130,15085,0,1715809259,13025.511179299989,49.49398559999827,53528.71538544 2024-05-15,21:41:01.000,136,11045119,14965,0,1715809260,13025.618960259999,49.55037864000042,53528.70839832001 2024-05-15,21:41:02.000,136,11045093,14805,0,1715809261,13025.82104956,49.52218212000298,53528.65948848001 2024-05-15,21:41:03.000,136,11045067,15045,0,1715809262,13025.982721,49.55742776999978,53528.687436960005 2024-05-15,21:41:04.000,136,11045118,15165,0,1715809263,13026.184810300001,49.59267342000385,53528.64551424 2024-05-15,21:41:05.000,136,11045116,15165,0,1715809264,13026.333009119997,49.627919070000644,53528.70141120001 2024-05-15,21:41:06.000,136,11045072,14845,0,1715809265,13026.521625799993,49.6349682,53528.67346272 2024-05-15,21:41:07.000,136,11045078,15125,0,1715809266,13026.690033549989,49.64201732999936,53528.69442408 2024-05-15,21:41:08.000,136,11045115,14725,0,1715809267,13026.838232369999,49.627919070000644,53528.68044984001 2024-05-15,21:41:09.000,136,11045131,14725,0,1715809268,13026.925804399994,49.64201732999936,53528.64551424 2024-05-15,21:41:10.000,136,11045102,14645,0,1715809269,13026.986431189995,49.6349682,53528.638527120005 2024-05-15,21:41:11.000,136,11045095,14645,0,1715809270,13027.11442107999,49.6349682,53528.65250136 2024-05-15,21:41:12.000,136,11045061,14725,0,1715809271,13027.188520489995,49.613820810001926,53528.64551424 2024-05-15,21:41:13.000,136,11045116,14965,0,1715809272,13027.276092519991,49.578575159997854,53528.65948848001 2024-05-15,21:41:14.000,136,11045084,15125,0,1715809273,13027.30303776,49.5010347300049,53528.736346800004 2024-05-15,21:41:15.000,136,11045128,14405,0,1715809274,13027.363664550001,49.45873995000147,53528.68044984001 2024-05-15,21:41:16.000,136,11045100,14565,0,1715809275,13027.444500270001,49.45169082000211,53528.71538544 2024-05-15,21:41:17.000,136,11045134,14805,0,1715809276,13027.525335990002,49.395297779999964,53528.757308160006 2024-05-15,21:41:18.000,136,11045095,14845,0,1715809277,13027.612908019997,49.36710126000253,53528.79923088001 2024-05-15,21:41:19.000,136,11045134,15165,0,1715809278,13027.626380640002,49.28251170000294,53528.79923088001 2024-05-15,21:41:20.000,136,11045120,14925,0,1715809279,13027.774579459998,49.24726604999887,53528.79923088001 2024-05-15,21:41:21.000,136,11045108,15045,0,1715809280,13027.848678869988,49.176774749998,53528.79923088001 2024-05-15,21:41:22.000,136,11045055,15045,0,1715809281,13027.983405069994,49.155627359999926,53528.82019224 2024-05-15,21:41:23.000,136,11045101,14645,0,1715809282,13028.017086619999,49.07103780000034,53528.79224376 2024-05-15,21:41:24.000,136,11045105,14605,0,1715809283,13028.15181281999,48.95825172000332,53528.75032104001 2024-05-15,21:41:25.000,136,11045087,15045,0,1715809284,13028.25285746999,48.87366216000373,53528.77826952001 2024-05-15,21:41:26.000,136,11045106,14965,0,1715809285,13028.347165809995,48.8313673800003,53528.82717936001 2024-05-15,21:41:27.000,136,11045103,14725,0,1715809286,13028.52230987,48.72563043000264,53528.79224376 2024-05-15,21:41:28.000,136,11045118,15125,0,1715809287,13028.650299759996,48.69038477999857,53528.76429528 2024-05-15,21:41:29.000,136,11045127,15005,0,1715809288,13028.731135479997,48.633991740003694,53528.77826952001 2024-05-15,21:41:30.000,136,11045144,15125,0,1715809289,13028.838916439992,48.56350044000283,53528.78525664 2024-05-15,21:41:31.000,136,11045073,14805,0,1715809290,13028.993851569998,48.47891088000324,53528.83416648 2024-05-15,21:41:32.000,136,11045123,14885,0,1715809291,13029.175731939999,48.45071435999853,53528.855127840005 2024-05-15,21:41:33.000,136,11045091,14925,0,1715809292,13029.243095039994,48.36612479999894,53528.89705056001 2024-05-15,21:41:34.000,136,11045092,14685,0,1715809293,13029.33066706999,48.359075669999584,53528.904037680004 2024-05-15,21:41:35.000,136,11045104,14805,0,1715809294,13029.344139689994,48.337928280001506,53528.9110248 2024-05-15,21:41:36.000,136,11045118,14885,0,1715809295,13029.37108492999,48.288584369998716,53528.93198616 2024-05-15,21:41:37.000,136,11045128,14365,0,1715809296,13029.35761231,48.27448611,53528.924999040006 2024-05-15,21:41:38.000,136,11045100,15125,0,1715809297,13029.33740338,48.225142200004484,53528.93897328 2024-05-15,21:41:39.000,136,11045105,14845,0,1715809298,13029.303721829994,48.21809306999785,53529.00884448 2024-05-15,21:41:40.000,136,11045100,14965,0,1715809299,13029.27004027999,48.21809306999785,53529.01583160001 2024-05-15,21:41:41.000,136,11045161,14485,0,1715809300,13029.229622419989,48.18284742000105,53529.04378008001 2024-05-15,21:41:42.000,136,11045155,14565,0,1715809301,13029.148786699989,48.112356120000186,53529.06474144001 2024-05-15,21:41:43.000,136,11045045,14845,0,1715809302,13029.128577769989,48.09120873000211,53529.11365128001 2024-05-15,21:41:44.000,136,11045101,14925,0,1715809303,13029.088159909988,47.992520910003805,53529.05775432 2024-05-15,21:41:45.000,136,11045078,14885,0,1715809304,13029.067950979988,47.90088222000486,53529.071728560004 2024-05-15,21:41:46.000,136,11045071,14485,0,1715809305,13029.027533119988,47.83744005000335,53529.092689920006 2024-05-15,21:41:47.000,136,11045122,15125,0,1715809306,13028.993851569998,47.766948750002484,53529.00884448 2024-05-15,21:41:48.000,136,11045074,14565,0,1715809307,13028.953433709998,47.66826093000418,53528.98788312 2024-05-15,21:41:49.000,136,11045129,15005,0,1715809308,13028.879334299992,47.54842572000052,53529.022818720005 2024-05-15,21:41:50.000,136,11045088,15205,0,1715809309,13028.818707509992,47.4708852900003,53529.01583160001 2024-05-15,21:41:51.000,136,11045107,14725,0,1715809310,13028.785025960002,47.40744311999879,53528.98788312 2024-05-15,21:41:52.000,136,11045060,15165,0,1715809311,13028.798498579992,47.351050080003915,53529.00884448 2024-05-15,21:41:53.000,136,11045056,14565,0,1715809312,13028.717662859992,47.259411389997695,53529.071728560004 2024-05-15,21:41:54.000,136,11045098,14445,0,1715809313,13028.724399170002,47.2241657400009,53528.99487024001 2024-05-15,21:41:55.000,136,11045121,14925,0,1715809314,13028.677244999992,47.132527050001954,53528.95294752 2024-05-15,21:41:56.000,136,11045089,14885,0,1715809315,13028.643563450001,47.09023226999852,53528.95993464 2024-05-15,21:41:57.000,136,11045119,14805,0,1715809316,13028.603145590001,47.0126918399983,53528.924999040006 2024-05-15,21:41:58.000,136,11045116,14645,0,1715809317,13028.596409279991,46.956298800003424,53528.88307632 2024-05-15,21:41:59.000,136,11045120,14685,0,1715809318,13028.623354520001,46.892856630001916,53528.86910208001 2024-05-15,21:42:00.000,136,11045109,14725,0,1715809319,13028.562727730001,46.857610979997844,53528.855127840005 2024-05-15,21:42:01.000,136,11045095,14925,0,1715809320,13028.555991419991,46.78711968000425,53528.83416648 2024-05-15,21:42:02.000,136,11045122,15045,0,1715809321,13028.569464039996,46.70253012000467,53528.89705056001 2024-05-15,21:42:03.000,136,11045048,14925,0,1715809322,13028.582936660001,46.667284470000595,53528.82717936001 2024-05-15,21:42:04.000,136,11045115,14845,0,1715809323,13028.549255109996,46.57564578000165,53528.84814072001 2024-05-15,21:42:05.000,136,11045097,14645,0,1715809324,13028.515573559991,46.53335099999822,53528.757308160006 2024-05-15,21:42:06.000,136,11045087,15165,0,1715809325,13028.515573559991,46.498105350001424,53528.79224376 2024-05-15,21:42:07.000,136,11045079,14885,0,1715809326,13028.515573559991,46.484007090002706,53528.78525664 2024-05-15,21:42:08.000,136,11045114,14805,0,1715809327,13028.495364629991,46.4205649200012,53528.71538544 2024-05-15,21:42:09.000,136,11045105,14605,0,1715809328,13028.48189201,46.434663179999916,53528.63154000001 2024-05-15,21:42:10.000,136,11045123,15045,0,1715809329,13028.407792599995,46.35007362000033,53528.65250136 2024-05-15,21:42:11.000,136,11045101,15085,0,1715809330,13028.38084736,46.321877100002894,53528.62455288 2024-05-15,21:42:12.000,136,11045142,15245,0,1715809331,13028.367374739995,46.272533190000104,53528.62455288 2024-05-15,21:42:13.000,136,11045067,14925,0,1715809332,13028.32022057,46.24433667000267,53528.62455288 2024-05-15,21:42:14.000,136,11045103,14885,0,1715809333,13028.29327532999,46.18089450000116,53528.57564304 2024-05-15,21:42:15.000,136,11045104,14845,0,1715809334,13028.225912229995,46.12450145999901,53528.5966044 2024-05-15,21:42:16.000,136,11045072,14845,0,1715809335,13028.225912229995,46.039911899999424,53528.58263016001 2024-05-15,21:42:17.000,136,11045102,15165,0,1715809336,13028.19896699,45.9623714699992,53528.589617280006 2024-05-15,21:42:18.000,136,11045125,14805,0,1715809337,13028.17202174999,45.87778190999961,53528.589617280006 2024-05-15,21:42:19.000,136,11045116,14725,0,1715809338,13028.15854913,45.77909409000131,53528.519746080005 2024-05-15,21:42:20.000,136,11045099,15285,0,1715809339,13028.15181281999,45.673357140003645,53528.50577184 2024-05-15,21:42:21.000,136,11045134,15205,0,1715809340,13028.124867579994,45.60991497000214,53528.48481048 2024-05-15,21:42:22.000,136,11045088,14885,0,1715809341,13028.097922339999,45.504178020004474,53528.46384912001 2024-05-15,21:42:23.000,136,11045067,14845,0,1715809342,13028.097922339999,45.43368672000361,53528.44288776001 2024-05-15,21:42:24.000,136,11045075,14725,0,1715809343,13028.11813127,45.30680238000059,53528.456862 2024-05-15,21:42:25.000,136,11045056,14405,0,1715809344,13028.13160388999,45.278605860003154,53528.49179760001 2024-05-15,21:42:26.000,136,11045061,14485,0,1715809345,13028.124867579994,45.19401630000357,53528.519746080005 2024-05-15,21:42:27.000,136,11045060,14885,0,1715809346,13028.15854913,45.11647587000334,53528.470836240005 2024-05-15,21:42:28.000,136,11045107,14485,0,1715809347,13028.21917592,45.06008283000119,53528.53372032001 2024-05-15,21:42:29.000,136,11045095,14525,0,1715809348,13028.19223067999,45.0248371800044,53528.57564304 2024-05-15,21:42:30.000,136,11045102,14925,0,1715809349,13028.246121159995,44.96139501000289,53528.51275896001 2024-05-15,21:42:31.000,136,11045101,14885,0,1715809350,13028.246121159995,44.9120511000001,53528.56166880001 2024-05-15,21:42:32.000,136,11045095,14765,0,1715809351,13028.27980271,44.83451066999987,53528.5966044 2024-05-15,21:42:33.000,136,11045067,14685,0,1715809352,13028.17202174999,44.84155979999923,53528.55468168 2024-05-15,21:42:34.000,136,11045103,15325,0,1715809353,13028.13160388999,44.77811762999772,53528.55468168 2024-05-15,21:42:35.000,136,11045116,14805,0,1715809354,13028.084449719994,44.764019369999005,53528.638527120005 2024-05-15,21:42:36.000,136,11045072,14685,0,1715809355,13028.030559239989,44.74287198000093,53528.5966044 2024-05-15,21:42:37.000,136,11045116,14725,0,1715809356,13027.976668759999,44.6653315500007,53528.58263016001 2024-05-15,21:42:38.000,136,11045065,14885,0,1715809357,13027.922778279994,44.644184160002624,53528.6664756 2024-05-15,21:42:39.000,136,11045106,14645,0,1715809358,13027.875624109998,44.644184160002624,53528.63154000001 2024-05-15,21:42:40.000,136,11045120,15045,0,1715809359,13027.835206249998,44.630085900003905,53528.638527120005 2024-05-15,21:42:41.000,136,11045039,14485,0,1715809360,13027.747634220003,44.573692860001756,53528.70839832001 2024-05-15,21:42:42.000,136,11045106,14845,0,1715809361,13027.740897909993,44.48910330000217,53528.74333392 2024-05-15,21:42:43.000,136,11045068,14725,0,1715809362,13027.680271119993,44.44680851999874,53528.78525664 2024-05-15,21:42:44.000,136,11045089,15125,0,1715809363,13027.693743739997,44.362218959999154,53528.88307632 2024-05-15,21:42:45.000,136,11045071,15085,0,1715809364,13027.707216360002,44.27058027000021,53528.86910208001 2024-05-15,21:42:46.000,136,11045109,15085,0,1715809365,13027.727425290002,44.221236360004696,53528.93198616 2024-05-15,21:42:47.000,136,11045052,15125,0,1715809366,13027.747634220003,44.136646799997834,53528.8411536 2024-05-15,21:42:48.000,136,11045081,14845,0,1715809367,13027.767843150003,44.0732046300036,53528.93897328 2024-05-15,21:42:49.000,136,11045062,15205,0,1715809368,13027.828469939988,44.05910637000488,53528.904037680004 2024-05-15,21:42:50.000,136,11045111,14685,0,1715809369,13027.922778279994,44.01681159000145,53528.93897328 2024-05-15,21:42:51.000,136,11045081,14685,0,1715809370,13027.902569349993,43.97451680999802,53528.93198616 2024-05-15,21:42:52.000,136,11045101,14445,0,1715809371,13027.976668759999,43.97451680999802,53529.00185736 2024-05-15,21:42:53.000,136,11045092,14805,0,1715809372,13028.017086619999,43.946320290000585,53529.03679296001 2024-05-15,21:42:54.000,136,11045128,14525,0,1715809373,13027.976668759999,43.960418549999304,53529.06474144001 2024-05-15,21:42:55.000,136,11045079,14485,0,1715809374,13027.969932449989,43.988615070004016,53529.092689920006 2024-05-15,21:42:56.000,136,11045065,14685,0,1715809375,13027.983405069994,44.03795897999953,53529.141599760005 2024-05-15,21:42:57.000,136,11045066,15325,0,1715809376,13027.929514589989,44.05910637000488,53529.092689920006 2024-05-15,21:42:58.000,136,11045092,14925,0,1715809377,13027.936250899998,44.08025376000296,53529.16256112001 2024-05-15,21:42:59.000,136,11045053,14685,0,1715809378,13027.902569349993,44.171892450001906,53529.18352248001 2024-05-15,21:43:00.000,136,11045092,15005,0,1715809379,13027.848678869988,44.24943288000213,53529.24640656 2024-05-15,21:43:01.000,136,11045106,15085,0,1715809380,13027.747634220003,44.31287505000364,53529.260380800006 2024-05-15,21:43:02.000,136,11045097,14805,0,1715809381,13027.687007430002,44.39041548000387,53529.33025200001 2024-05-15,21:43:03.000,136,11045077,14565,0,1715809382,13027.599435399992,44.42566113000066,53529.2953164 2024-05-15,21:43:04.000,136,11045068,14925,0,1715809383,13027.471445509997,44.538447209997685,53529.34422624 2024-05-15,21:43:05.000,136,11045097,14685,0,1715809384,13027.370400859996,44.61598763999791,53529.407110320004 2024-05-15,21:43:06.000,136,11045088,14885,0,1715809385,13027.2626199,44.637135030003265,53529.41409744 2024-05-15,21:43:07.000,136,11045074,14965,0,1715809386,13027.148102629995,44.67942980999942,53529.49095576 2024-05-15,21:43:08.000,136,11045098,14485,0,1715809387,13026.99316749999,44.70057720000477,53529.50493 2024-05-15,21:43:09.000,136,11045077,15085,0,1715809388,13026.838232369999,44.71467546000349,53529.56082696 2024-05-15,21:43:10.000,136,11045035,15045,0,1715809389,13026.690033549989,44.72172459000285,53529.644672400005 2024-05-15,21:43:11.000,136,11045087,14845,0,1715809390,13026.568779970003,44.74992111000029,53529.595762560006 2024-05-15,21:43:12.000,136,11045106,14805,0,1715809391,13026.427317460002,44.756970239999646,53529.6097368 2024-05-15,21:43:13.000,136,11045134,14645,0,1715809392,13026.285854950002,44.70762633000413,53529.65864664 2024-05-15,21:43:14.000,136,11045092,14685,0,1715809393,13026.157865059991,44.70762633000413,53529.70755648001 2024-05-15,21:43:15.000,136,11045074,14605,0,1715809394,13026.04334779,44.70762633000413,53529.65864664 2024-05-15,21:43:16.000,136,11045100,14845,0,1715809395,13025.928830519995,44.70762633000413,53529.66563376001 2024-05-15,21:43:17.000,136,11045026,14925,0,1715809396,13025.79410431999,44.74287198000093,53529.71454360001 2024-05-15,21:43:18.000,136,11044982,14885,0,1715809397,13025.67958705,44.77811762999772,53529.644672400005 2024-05-15,21:43:19.000,136,11045057,15045,0,1715809398,13025.578542399999,44.79926502000308,53529.62371104 2024-05-15,21:43:20.000,136,11045065,15165,0,1715809399,13025.531388229989,44.83451066999987,53529.66563376001 2024-05-15,21:43:21.000,136,11045094,14845,0,1715809400,13025.437079889998,44.89795284000138,53529.693582240005 2024-05-15,21:43:22.000,136,11045084,15005,0,1715809401,13025.362980479993,44.96139501000289,53529.693582240005 2024-05-15,21:43:23.000,136,11045071,14885,0,1715809402,13025.416870959998,45.01778804999776,53529.71454360001 2024-05-15,21:43:24.000,136,11045142,14525,0,1715809403,13025.356244169998,45.06713196000055,53529.72153072 2024-05-15,21:43:25.000,136,11045077,14565,0,1715809404,13025.342771549993,45.13057413000206,53529.679608 2024-05-15,21:43:26.000,136,11045098,14925,0,1715809405,13025.389925719988,45.20811456000229,53529.72851784 2024-05-15,21:43:27.000,136,11045023,14725,0,1715809406,13025.443816199993,45.18696717000421,53529.73550496001 2024-05-15,21:43:28.000,136,11045132,14845,0,1715809407,13025.464025129993,45.20106543000293,53529.7494792 2024-05-15,21:43:29.000,136,11045089,14725,0,1715809408,13025.517915609998,45.20106543000293,53529.79140192 2024-05-15,21:43:30.000,136,11045096,14685,0,1715809409,13025.497706679998,45.17991804000485,53529.79140192 2024-05-15,21:43:31.000,136,11045071,14325,0,1715809410,13025.61222394999,45.1235250000027,53529.8193504 2024-05-15,21:43:32.000,136,11045042,14645,0,1715809411,13025.592015019989,45.11647587000334,53529.861273120005 2024-05-15,21:43:33.000,136,11045129,14805,0,1715809412,13025.598751329999,45.06008283000119,53529.89620872 2024-05-15,21:43:34.000,136,11045114,14485,0,1715809413,13025.639169189999,45.031886310003756,53529.87524736001 2024-05-15,21:43:35.000,136,11045089,14885,0,1715809414,13025.65264180999,44.989591530000325,53529.91717008 2024-05-15,21:43:36.000,136,11045095,14765,0,1715809415,13025.666114429994,44.97549327000161,53529.92415720001 2024-05-15,21:43:37.000,136,11045088,14845,0,1715809416,13025.598751329999,44.95434588000353,53529.95210568001 2024-05-15,21:43:38.000,136,11045113,15165,0,1715809417,13025.592015019989,44.8768054500033,53529.9590928 2024-05-15,21:43:39.000,136,11045075,15125,0,1715809418,13025.578542399999,44.862707190004585,53529.9940284 2024-05-15,21:43:40.000,136,11045067,14885,0,1715809419,13025.490970369989,44.89795284000138,53530.02197688001 2024-05-15,21:43:41.000,136,11045051,14565,0,1715809420,13025.504442989994,44.88385458000266,53530.028964000005 2024-05-15,21:43:42.000,136,11045064,14285,0,1715809421,13025.464025129993,44.83451066999987,53530.11979656001 2024-05-15,21:43:43.000,136,11045110,14285,0,1715809422,13025.464025129993,44.92614935999882,53530.11979656001 2024-05-15,21:43:44.000,136,11045081,14285,0,1715809423,13025.403398339993,44.94729675000417,53530.077873840004 2024-05-15,21:43:45.000,136,11045072,14525,0,1715809424,13025.376453099998,45.003689789999044,53530.11280944 2024-05-15,21:43:46.000,136,11045120,14605,0,1715809425,13025.342771549993,44.982542400000966,53530.14075792001 2024-05-15,21:43:47.000,136,11045063,14605,0,1715809426,13025.295617379998,45.01778804999776,53530.12678368 2024-05-15,21:43:48.000,136,11045108,14605,0,1715809427,13025.302353689993,45.05303370000183,53530.10582232 2024-05-15,21:43:49.000,136,11045085,14805,0,1715809428,13025.288881070002,45.09532847999799,53530.16171928 2024-05-15,21:43:50.000,136,11045051,14725,0,1715809429,13025.261935829993,45.1587706499995,53530.11979656001 2024-05-15,21:43:51.000,136,11045051,14485,0,1715809430,13025.248463210002,45.17991804000485,53530.08486096 2024-05-15,21:43:52.000,136,11045082,14885,0,1715809431,13025.214781659997,45.25040933999844,53530.12678368 2024-05-15,21:43:53.000,136,11045092,14845,0,1715809432,13025.160891179992,45.29270412000187,53530.14075792001 2024-05-15,21:43:54.000,136,11045077,14765,0,1715809433,13025.120473319992,45.36319542000274,53530.17569352 2024-05-15,21:43:55.000,136,11045057,14845,0,1715809434,13025.100264389992,45.398441069999535,53530.147745040005 2024-05-15,21:43:56.000,136,11045085,14605,0,1715809435,13025.039637599992,45.38434281000082,53530.14075792001 2024-05-15,21:43:57.000,136,11045050,15205,0,1715809436,13025.039637599992,45.41253932999825,53530.10582232 2024-05-15,21:43:58.000,136,11045143,14565,0,1715809437,13025.100264389992,45.4689323700004,53530.098835200006 2024-05-15,21:43:59.000,136,11045054,14645,0,1715809438,13025.140682249992,45.4689323700004,53530.077873840004 2024-05-15,21:44:00.000,136,11045090,14565,0,1715809439,13025.154154869997,45.52532541000255,53530.07088672001 2024-05-15,21:44:01.000,136,11045034,14645,0,1715809440,13025.248463210002,45.56057105999935,53530.10582232 2024-05-15,21:44:02.000,136,11045095,14685,0,1715809441,13025.275408449997,45.59581671000342,53530.15473216 2024-05-15,21:44:03.000,136,11045093,14685,0,1715809442,13025.329298930003,45.666308010004286,53530.11280944 2024-05-15,21:44:04.000,136,11045048,14685,0,1715809443,13025.450552509988,45.7156519199998,53530.10582232 2024-05-15,21:44:05.000,136,11045068,14565,0,1715809444,13025.524651919994,45.73679930999788,53530.16171928 2024-05-15,21:44:06.000,136,11045068,14685,0,1715809445,13025.666114429994,45.75794670000323,53530.18966776001 2024-05-15,21:44:07.000,136,11045027,14645,0,1715809446,13025.787368009995,45.807290609998745,53530.12678368 2024-05-15,21:44:08.000,136,11045119,14565,0,1715809447,13025.928830519995,45.82138887000474,53530.147745040005 2024-05-15,21:44:09.000,136,11045082,14805,0,1715809448,13026.070293029996,45.82138887000474,53530.17569352 2024-05-15,21:44:10.000,136,11045102,14885,0,1715809449,13026.171337679996,45.77909409000131,53530.18268064 2024-05-15,21:44:11.000,136,11045058,14765,0,1715809450,13026.312800189997,45.78614322000067,53530.14075792001 2024-05-15,21:44:12.000,136,11045073,14685,0,1715809451,13026.474471629997,45.78614322000067,53530.17569352 2024-05-15,21:44:13.000,136,11045109,14525,0,1715809452,13026.548571040003,45.75089757000387,53530.21761624001 2024-05-15,21:44:14.000,136,11045092,14645,0,1715809453,13026.636143069998,45.73679930999788,53530.23857760001 2024-05-15,21:44:15.000,136,11045074,14805,0,1715809454,13026.723715099994,45.69450453000172,53530.23159048 2024-05-15,21:44:16.000,136,11045065,15005,0,1715809455,13026.770869269989,45.65925887999765,53530.2735132 2024-05-15,21:44:17.000,136,11045058,14725,0,1715809456,13026.85170498999,45.65925887999765,53530.28050032 2024-05-15,21:44:18.000,136,11045055,14885,0,1715809457,13026.85170498999,45.59581671000342,53530.37832000001 2024-05-15,21:44:19.000,136,11045101,14605,0,1715809458,13026.93254070999,45.631062360000215,53530.46216544 2024-05-15,21:44:20.000,136,11045048,14685,0,1715809459,13026.91906809,45.54647280000063,53530.47613968001 2024-05-15,21:44:21.000,136,11045043,14525,0,1715809460,13026.95948595,45.5817184500047,53530.532036640005 2024-05-15,21:44:22.000,136,11045080,14925,0,1715809461,13026.966222259995,45.58876758000406,53530.53902376 2024-05-15,21:44:23.000,136,11045085,15045,0,1715809462,13026.95274963999,45.5817184500047,53530.51107528 2024-05-15,21:44:24.000,136,11045089,14685,0,1715809463,13026.99990381,45.624013230000855,53530.53902376 2024-05-15,21:44:25.000,136,11045040,14885,0,1715809464,13026.99990381,45.666308010004286,53530.50408816001 2024-05-15,21:44:26.000,136,11045051,14885,0,1715809465,13027.067266909995,45.65925887999765,53530.49710104 2024-05-15,21:44:27.000,136,11045057,14885,0,1715809466,13027.087475839995,45.624013230000855,53530.55299800001 2024-05-15,21:44:28.000,136,11045118,14765,0,1715809467,13027.148102629995,45.624013230000855,53530.56697224 2024-05-15,21:44:29.000,136,11045101,15005,0,1715809468,13027.18178418,45.60286584000278,53530.67876616 2024-05-15,21:44:30.000,136,11045041,15085,0,1715809469,13027.2626199,45.64516061999893,53530.61588208 2024-05-15,21:44:31.000,136,11045060,15045,0,1715809470,13027.370400859996,45.616964100001496,53530.650817680005 2024-05-15,21:44:32.000,136,11045103,14965,0,1715809471,13027.377137169991,45.638111489999574,53530.6578048 2024-05-15,21:44:33.000,136,11045075,15005,0,1715809472,13027.437763959992,45.60991497000214,53530.62286920001 2024-05-15,21:44:34.000,136,11045067,14845,0,1715809473,13027.559017539992,45.687455400002364,53530.66479192 2024-05-15,21:44:35.000,136,11045067,15045,0,1715809474,13027.599435399992,45.7156519199998,53530.69274040001 2024-05-15,21:44:36.000,136,11045109,14405,0,1715809475,13027.646589570002,45.77909409000131,53530.67876616 2024-05-15,21:44:37.000,136,11044993,14765,0,1715809476,13027.713952669998,45.849585390002176,53530.72068888001 2024-05-15,21:44:38.000,136,11045117,14805,0,1715809477,13027.774579459998,45.976469729997916,53530.69274040001 2024-05-15,21:44:39.000,136,11045078,14925,0,1715809478,13027.821733629993,46.06105929000478,53530.72068888001 2024-05-15,21:44:40.000,136,11044989,14845,0,1715809479,13027.848678869988,46.13859971999773,53530.72068888001 2024-05-15,21:44:41.000,136,11045087,14805,0,1715809480,13027.916041969998,46.27958231999946,53530.75562448 2024-05-15,21:44:42.000,136,11045066,14565,0,1715809481,13027.976668759999,46.34302449000097,53530.80453432 2024-05-15,21:44:43.000,136,11045074,14765,0,1715809482,13028.017086619999,46.448761439998634,53530.79056008001 2024-05-15,21:44:44.000,136,11045048,14605,0,1715809483,13028.145076509994,46.56859665000229,53530.85344416 2024-05-15,21:44:45.000,136,11045079,14685,0,1715809484,13028.185494369995,46.62498969000444,53530.83946992001 2024-05-15,21:44:46.000,136,11045105,14925,0,1715809485,13028.23938485,46.7307266400021,53530.85344416 2024-05-15,21:44:47.000,136,11045059,14965,0,1715809486,13028.3404295,46.80121794000297,53530.87440552 2024-05-15,21:44:48.000,136,11045063,14645,0,1715809487,13028.367374739995,46.82941446000041,53530.89536688 2024-05-15,21:44:49.000,136,11045090,14765,0,1715809488,13028.48189201,46.86466011000448,53530.95126384 2024-05-15,21:44:50.000,136,11045057,14525,0,1715809489,13028.535782489991,46.91400401999999,53530.96523808 2024-05-15,21:44:51.000,136,11045006,14925,0,1715809490,13028.630090829996,46.899905760001275,53530.986199440005 2024-05-15,21:44:52.000,136,11045082,15205,0,1715809491,13028.710926549997,46.949249670004065,53531.02113504 2024-05-15,21:44:53.000,136,11045135,14485,0,1715809492,13028.785025960002,46.949249670004065,53531.09799336001 2024-05-15,21:44:54.000,136,11045044,15045,0,1715809493,13028.852389059997,46.96334793000278,53531.084019120004 2024-05-15,21:44:55.000,136,11045064,14685,0,1715809494,13028.946697400002,46.956298800003424,53531.09799336001 2024-05-15,21:44:56.000,136,11045044,14765,0,1715809495,13028.980378949993,46.942200540004706,53531.09799336001 2024-05-15,21:44:57.000,136,11045038,14605,0,1715809496,13029.061214669993,46.942200540004706,53531.09799336001 2024-05-15,21:44:58.000,136,11045100,14445,0,1715809497,13029.094896219998,46.92810227999871,53531.13991608 2024-05-15,21:44:59.000,136,11045079,14525,0,1715809498,13029.162259319994,46.9774461900015,53531.153890320005 2024-05-15,21:45:00.000,136,11045052,14645,0,1715809499,13029.195940869999,46.942200540004706,53531.104980480006 2024-05-15,21:45:01.000,136,11045040,14525,0,1715809500,13029.209413489989,46.93515140999807,53531.153890320005 2024-05-15,21:45:02.000,136,11045094,14605,0,1715809501,13029.216149799999,46.956298800003424,53531.19581304001 2024-05-15,21:45:03.000,136,11045086,14685,0,1715809502,13029.182468249994,46.98449532000086,53531.202800160005 2024-05-15,21:45:04.000,136,11045026,14485,0,1715809503,13029.189204559989,47.03383923000365,53531.24472288001 2024-05-15,21:45:05.000,136,11045090,15085,0,1715809504,13029.135314079998,47.05498662000173,53531.23773576 2024-05-15,21:45:06.000,136,11045081,14645,0,1715809505,13029.081423599993,47.09023226999852,53531.22376152001 2024-05-15,21:45:07.000,136,11045069,14645,0,1715809506,13029.014060499998,47.14662531000067,53531.30061984 2024-05-15,21:45:08.000,136,11045129,14805,0,1715809507,13029.000587879993,47.1889200900041,53531.30061984 2024-05-15,21:45:09.000,136,11045071,14885,0,1715809508,13028.960170019993,47.23826399999962,53531.30061984 2024-05-15,21:45:10.000,136,11045015,14645,0,1715809509,13028.926488470002,47.26646052000433,53531.22376152001 2024-05-15,21:45:11.000,136,11045072,14645,0,1715809510,13028.926488470002,47.308755300000485,53531.23773576 2024-05-15,21:45:12.000,136,11045083,15005,0,1715809511,13028.939961089993,47.358099210003274,53531.251710000004 2024-05-15,21:45:13.000,136,11045071,14965,0,1715809512,13028.980378949993,47.33695181999792,53531.22376152001 2024-05-15,21:45:14.000,136,11045085,15045,0,1715809513,13029.094896219998,47.38629573000071,53531.26568424001 2024-05-15,21:45:15.000,136,11045087,14885,0,1715809514,13029.182468249994,47.41449224999815,53531.26568424001 2024-05-15,21:45:16.000,136,11045101,14525,0,1715809515,13029.37108492999,47.44268877000286,53531.321581200005 2024-05-15,21:45:17.000,136,11045118,14965,0,1715809516,13029.51928375,47.39334486000007,53531.251710000004 2024-05-15,21:45:18.000,136,11045088,14685,0,1715809517,13029.74158198,47.40039398999943,53531.24472288001 2024-05-15,21:45:19.000,136,11045117,14925,0,1715809518,13029.950407589997,47.41449224999815,53531.23074864 2024-05-15,21:45:20.000,136,11045063,15165,0,1715809519,13030.165969510002,47.40744311999879,53531.29363272001 2024-05-15,21:45:21.000,136,11045083,14765,0,1715809520,13030.428685599989,47.37219747000199,53531.26568424001 2024-05-15,21:45:22.000,136,11045014,14885,0,1715809521,13030.624038589995,47.39334486000007,53531.272671360006 2024-05-15,21:45:23.000,136,11045062,14445,0,1715809522,13030.81265526999,47.365148340002634,53531.26568424001 2024-05-15,21:45:24.000,136,11045077,14685,0,1715809523,13031.041689810001,47.32990268999856,53531.25869712 2024-05-15,21:45:25.000,136,11045060,14685,0,1715809524,13031.176416009992,47.344000950004556,53531.2866456 2024-05-15,21:45:26.000,136,11045119,14645,0,1715809525,13031.351560069998,47.315804429999844,53531.29363272001 2024-05-15,21:45:27.000,136,11045075,14285,0,1715809526,13031.479549959993,47.358099210003274,53531.26568424001 2024-05-15,21:45:28.000,136,11045038,14725,0,1715809527,13031.587330919989,47.33695181999792,53531.34254256001 2024-05-15,21:45:29.000,136,11045095,14645,0,1715809528,13031.668166639989,47.365148340002634,53531.30061984 2024-05-15,21:45:30.000,136,11045111,14405,0,1715809529,13031.72879342999,47.40744311999879,53531.34254256001 2024-05-15,21:45:31.000,136,11045089,14885,0,1715809530,13031.762474979994,47.40744311999879,53531.31459408001 2024-05-15,21:45:32.000,136,11045057,14925,0,1715809531,13031.81636546,47.45678703000158,53531.39843952 2024-05-15,21:45:33.000,136,11045028,14485,0,1715809532,13031.87025593999,47.46383616000094,53531.39145240001 2024-05-15,21:45:34.000,136,11045105,14805,0,1715809533,13031.91741011,47.49908180999773,53531.45433648 2024-05-15,21:45:35.000,136,11045059,14645,0,1715809534,13031.95782797,47.54842572000052,53531.40542664 2024-05-15,21:45:36.000,136,11045046,14885,0,1715809535,13032.045399999995,47.55547484999988,53531.44734936 2024-05-15,21:45:37.000,136,11045077,15085,0,1715809536,13032.166653579996,47.54842572000052,53531.46132360001 2024-05-15,21:45:38.000,136,11045020,14765,0,1715809537,13032.287907159996,47.527278330002446,53531.46831072 2024-05-15,21:45:39.000,136,11045070,15045,0,1715809538,13032.436105979992,47.583671370004595,53531.489272080005 2024-05-15,21:45:40.000,136,11045088,15205,0,1715809539,13032.604513730003,47.5695731099986,53531.4962592 2024-05-15,21:45:41.000,136,11045113,15085,0,1715809540,13032.752712549998,47.534327460001805,53531.5661304 2024-05-15,21:45:42.000,136,11045094,14845,0,1715809541,13032.900911369994,47.52022920000309,53531.62901448001 2024-05-15,21:45:43.000,136,11045059,14725,0,1715809542,13033.09626436,47.484983549999015,53531.552156159996 2024-05-15,21:45:44.000,136,11045053,15085,0,1715809543,13033.23099055999,47.4356396400035,53531.6709372 2024-05-15,21:45:45.000,136,11045056,14805,0,1715809544,13033.412870929991,47.40744311999879,53531.705872800005 2024-05-15,21:45:46.000,136,11045137,15045,0,1715809545,13033.547597129997,47.315804429999844,53531.69888568001 2024-05-15,21:45:47.000,136,11045077,14845,0,1715809546,13033.655378089992,47.365148340002634,53531.754782640004 2024-05-15,21:45:48.000,136,11045100,15045,0,1715809547,13033.689059639997,47.32990268999856,53531.79670536001 2024-05-15,21:45:49.000,136,11045050,14485,0,1715809548,13033.716004879992,47.315804429999844,53531.79670536001 2024-05-15,21:45:50.000,136,11045106,14605,0,1715809549,13033.756422739993,47.308755300000485,53531.83164096 2024-05-15,21:45:51.000,136,11045051,14965,0,1715809550,13033.695795949992,47.308755300000485,53531.85958944 2024-05-15,21:45:52.000,136,11045026,14725,0,1715809551,13033.702532260002,47.351050080003915,53531.83862808 2024-05-15,21:45:53.000,136,11045079,14645,0,1715809552,13033.675587019992,47.351050080003915,53531.89452504001 2024-05-15,21:45:54.000,136,11045103,14645,0,1715809553,13033.588014989997,47.39334486000007,53531.95740912 2024-05-15,21:45:55.000,136,11045084,14685,0,1715809554,13033.466761409996,47.45678703000158,53531.95740912 2024-05-15,21:45:56.000,136,11045131,14845,0,1715809555,13033.406134619996,47.492032679998374,53531.992344720005 2024-05-15,21:45:57.000,136,11045099,14885,0,1715809556,13033.352244139991,47.541376590001164,53532.02728032 2024-05-15,21:45:58.000,136,11045085,14525,0,1715809557,13033.2579358,47.56252397999924,53532.0202932 2024-05-15,21:45:59.000,136,11045051,14605,0,1715809558,13033.21751794,47.55547484999988,53532.06920304 2024-05-15,21:46:00.000,136,11045084,14765,0,1715809559,13033.2579358,47.57662223999796,53532.1251 2024-05-15,21:46:01.000,136,11045104,14765,0,1715809560,13033.31856259,47.541376590001164,53532.11811288 2024-05-15,21:46:02.000,136,11045043,14645,0,1715809561,13033.31856259,47.534327460001805,53532.08317728001 2024-05-15,21:46:03.000,136,11045069,15045,0,1715809562,13033.453288789991,47.4708852900003,53531.99933184 2024-05-15,21:46:04.000,136,11045106,15045,0,1715809563,13033.507179269996,47.40039398999943,53532.00631896 2024-05-15,21:46:05.000,136,11045003,14685,0,1715809564,13033.608223919997,47.33695181999792,53531.97837048 2024-05-15,21:46:06.000,136,11045086,15045,0,1715809565,13033.668850709997,47.23826399999962,53531.97837048 2024-05-15,21:46:07.000,136,11045096,15165,0,1715809566,13033.783367980002,47.16072356999939,53531.96439624001 2024-05-15,21:46:08.000,136,11045096,15245,0,1715809567,13033.884412629988,47.069084880000446,53531.96439624001 2024-05-15,21:46:09.000,136,11045081,14285,0,1715809568,13033.945039419988,46.956298800003424,53531.98535760001 2024-05-15,21:46:10.000,136,11045075,14645,0,1715809569,13034.019138829994,46.850561849998485,53531.92946064 2024-05-15,21:46:11.000,136,11045066,14805,0,1715809570,13034.073029309999,46.78007055000489,53531.950422 2024-05-15,21:46:12.000,136,11045008,14885,0,1715809571,13034.120183479994,46.68843185999867,53531.97837048 2024-05-15,21:46:13.000,136,11045053,15005,0,1715809572,13034.093238239999,46.6320388200038,53531.950422 2024-05-15,21:46:14.000,136,11045074,14445,0,1715809573,13034.079765619994,46.59679316999973,53531.91548640001 2024-05-15,21:46:15.000,136,11045070,14205,0,1715809574,13034.059556689994,46.547449260004214,53531.96439624001 2024-05-15,21:46:16.000,136,11045125,14765,0,1715809575,13033.958512039993,46.56154752000293,53531.99933184 2024-05-15,21:46:17.000,136,11045075,14765,0,1715809576,13033.870940009998,46.58974404000037,53531.99933184 2024-05-15,21:46:18.000,136,11045078,14685,0,1715809577,13033.776631669993,46.60384229999909,53531.97837048 2024-05-15,21:46:19.000,136,11045059,14965,0,1715809578,13033.695795949992,46.63908795000316,53531.96439624001 2024-05-15,21:46:20.000,136,11045079,14925,0,1715809579,13033.540860820001,46.69548098999803,53531.92946064 2024-05-15,21:46:21.000,136,11045108,14565,0,1715809580,13033.439816170001,46.7659722899989,53531.887537919996 2024-05-15,21:46:22.000,136,11045091,14965,0,1715809581,13033.412870929991,46.843512719999126,53531.89452504001 2024-05-15,21:46:23.000,136,11045023,14565,0,1715809582,13033.412870929991,46.843512719999126,53531.79670536001 2024-05-15,21:46:24.000,136,11045091,14725,0,1715809583,13033.419607240001,46.906954890000634,53531.80369248 2024-05-15,21:46:25.000,136,11045033,14565,0,1715809584,13033.392661999991,46.92810227999871,53531.76176976 2024-05-15,21:46:26.000,136,11045102,14565,0,1715809585,13033.466761409996,46.956298800003424,53531.76176976 2024-05-15,21:46:27.000,136,11045099,14885,0,1715809586,13033.534124509992,46.956298800003424,53531.73382128 2024-05-15,21:46:28.000,136,11045069,14485,0,1715809587,13033.628432849997,46.9774461900015,53531.78971824 2024-05-15,21:46:29.000,136,11045038,14845,0,1715809588,13033.702532260002,46.9774461900015,53531.72683416001 2024-05-15,21:46:30.000,136,11045083,14725,0,1715809589,13033.769895359997,46.98449532000086,53531.754782640004 2024-05-15,21:46:31.000,136,11045079,14925,0,1715809590,13033.891148939998,46.949249670004065,53531.705872800005 2024-05-15,21:46:32.000,136,11045075,14725,0,1715809591,13033.945039419988,46.92810227999871,53531.76176976 2024-05-15,21:46:33.000,136,11045007,14725,0,1715809592,13033.992193589998,46.92105314999935,53531.74779552001 2024-05-15,21:46:34.000,136,11045058,14605,0,1715809593,13034.032611449999,46.91400401999999,53531.76875688001 2024-05-15,21:46:35.000,136,11045048,14645,0,1715809594,13034.059556689994,46.88580750000256,53531.76176976 2024-05-15,21:46:36.000,136,11045048,14685,0,1715809595,13034.10671085999,46.92105314999935,53531.775744000006 2024-05-15,21:46:37.000,136,11045113,14605,0,1715809596,13034.066292999989,46.88580750000256,53531.73382128 2024-05-15,21:46:38.000,136,11045053,14325,0,1715809597,13034.039347759994,46.899905760001275,53531.73382128 2024-05-15,21:46:39.000,136,11045010,15005,0,1715809598,13034.012402519998,46.906954890000634,53531.76176976 2024-05-15,21:46:40.000,136,11045111,14845,0,1715809599,13033.971984659998,46.956298800003424,53531.74779552001 2024-05-15,21:46:41.000,136,11045114,14765,0,1715809600,13033.918094179993,46.96334793000278,53531.81766672001 2024-05-15,21:46:42.000,136,11045085,15045,0,1715809601,13033.850731079998,47.02679010000429,53531.80369248 2024-05-15,21:46:43.000,136,11045055,14685,0,1715809602,13033.837258459993,47.04088836000301,53531.80369248 2024-05-15,21:46:44.000,136,11045057,14845,0,1715809603,13033.837258459993,47.00564270999894,53531.81766672001 2024-05-15,21:46:45.000,136,11045042,14885,0,1715809604,13033.803576910002,47.019740969997656,53531.824653840005 2024-05-15,21:46:46.000,136,11045079,15165,0,1715809605,13033.796840599993,46.98449532000086,53531.76176976 2024-05-15,21:46:47.000,136,11045101,14725,0,1715809606,13033.897885249993,46.92105314999935,53531.72683416001 2024-05-15,21:46:48.000,136,11045088,15205,0,1715809607,13033.998929899994,46.850561849998485,53531.78971824 2024-05-15,21:46:49.000,136,11045124,14685,0,1715809608,13033.998929899994,46.850561849998485,53531.80369248 2024-05-15,21:46:50.000,136,11045093,15005,0,1715809609,13034.10671085999,46.75892315999954,53531.81766672001 2024-05-15,21:46:51.000,136,11045060,14965,0,1715809610,13034.18754657999,46.681382729999314,53531.873563680005 2024-05-15,21:46:52.000,136,11045073,14805,0,1715809611,13034.20775550999,46.62498969000444,53531.85958944 2024-05-15,21:46:53.000,136,11045045,14725,0,1715809612,13034.25490968,46.547449260004214,53531.83164096 2024-05-15,21:46:54.000,136,11045088,14645,0,1715809613,13034.342481709995,46.46285970000463,53531.97138336 2024-05-15,21:46:55.000,136,11045045,14765,0,1715809614,13034.403108499995,46.34302449000097,53531.86657656001 2024-05-15,21:46:56.000,136,11045137,14765,0,1715809615,13034.47720791,46.29368057999818,53531.90151216 2024-05-15,21:46:57.000,136,11045149,15125,0,1715809616,13034.584988869996,46.23023841000395,53531.91548640001 2024-05-15,21:46:58.000,136,11045026,14845,0,1715809617,13034.591725179991,46.18089450000116,53531.922473520004 2024-05-15,21:46:59.000,136,11045071,15165,0,1715809618,13034.672560899991,46.1738453700018,53531.93644776001 2024-05-15,21:47:00.000,136,11045074,14925,0,1715809619,13034.753396619992,46.11745232999965,53531.96439624001 2024-05-15,21:47:01.000,136,11045123,14645,0,1715809620,13034.787078169997,46.09630494000157,53531.98535760001 2024-05-15,21:47:02.000,136,11045083,14645,0,1715809621,13034.847704959997,46.089255810002214,53532.06221592001 2024-05-15,21:47:03.000,136,11045028,14805,0,1715809622,13034.894859129992,46.089255810002214,53532.041254560005 2024-05-15,21:47:04.000,136,11045050,15125,0,1715809623,13034.921804370002,46.06810842000414,53532.07619016 2024-05-15,21:47:05.000,136,11045136,15005,0,1715809624,13034.901595440002,46.05401015999814,53532.1251 2024-05-15,21:47:06.000,136,11045102,14885,0,1715809625,13034.894859129992,46.032862770000065,53532.111125760006 2024-05-15,21:47:07.000,136,11045100,15085,0,1715809626,13034.881386510002,46.01171538000199,53532.17400984 2024-05-15,21:47:08.000,136,11045088,14645,0,1715809627,13034.908331749997,46.00466625000263,53532.17400984 2024-05-15,21:47:09.000,136,11045109,14245,0,1715809628,13034.874650199992,45.9623714699992,53532.22990680001 2024-05-15,21:47:10.000,136,11045111,14765,0,1715809629,13034.807287099997,45.89188016999833,53532.20195832001 2024-05-15,21:47:11.000,136,11045073,14645,0,1715809630,13034.766869239997,45.88483103999897,53532.20195832001 2024-05-15,21:47:12.000,136,11045044,14605,0,1715809631,13034.733187689992,45.814339739998104,53532.29977800001 2024-05-15,21:47:13.000,136,11045020,14685,0,1715809632,13034.699506140001,45.77204496000195,53532.2648424 2024-05-15,21:47:14.000,136,11045078,14445,0,1715809633,13034.672560899991,45.76499583000259,53532.32073936001 2024-05-15,21:47:15.000,136,11045122,14565,0,1715809634,13034.665824589996,45.65925887999765,53532.32073936001 2024-05-15,21:47:16.000,136,11045152,14405,0,1715809635,13034.59846149,45.58876758000406,53532.24388104 2024-05-15,21:47:17.000,136,11045104,14045,0,1715809636,13034.59846149,45.52532541000255,53532.38362344 2024-05-15,21:47:18.000,136,11045047,15205,0,1715809637,13034.659088280001,45.52532541000255,53532.41157192 2024-05-15,21:47:19.000,136,11045087,14925,0,1715809638,13034.564779939996,45.47598149999976,53532.38362344 2024-05-15,21:47:20.000,136,11045065,14885,0,1715809639,13034.51762577,45.440735850002966,53532.48144312 2024-05-15,21:47:21.000,136,11045058,14845,0,1715809640,13034.504153149996,45.43368672000361,53532.46048176 2024-05-15,21:47:22.000,136,11045104,14405,0,1715809641,13034.463735289995,45.42663759000425,53532.446507520006 2024-05-15,21:47:23.000,136,11045093,14845,0,1715809642,13034.423317429995,45.38434281000082,53532.46048176 2024-05-15,21:47:24.000,136,11045091,14525,0,1715809643,13034.423317429995,45.398441069999535,53532.46048176 2024-05-15,21:47:25.000,136,11045131,15005,0,1715809644,13034.37616326,45.36319542000274,53532.446507520006 2024-05-15,21:47:26.000,136,11045065,14525,0,1715809645,13034.35595433,45.32794976999867,53532.46746888001 2024-05-15,21:47:27.000,136,11045109,14765,0,1715809646,13034.31553647,45.278605860003154,53532.46746888001 2024-05-15,21:47:28.000,136,11045096,14525,0,1715809647,13034.20775550999,45.278605860003154,53532.43253328 2024-05-15,21:47:29.000,136,11045115,15205,0,1715809648,13034.140392409994,45.215163690001646,53532.50240448 2024-05-15,21:47:30.000,136,11045098,15045,0,1715809649,13034.073029309999,45.13762326000142,53532.45349464 2024-05-15,21:47:31.000,136,11045081,14925,0,1715809650,13033.951775729998,45.1235250000027,53532.48144312 2024-05-15,21:47:32.000,136,11045127,14885,0,1715809651,13033.924830489988,45.01778804999776,53532.50240448 2024-05-15,21:47:33.000,136,11045055,14805,0,1715809652,13033.769895359997,44.97549327000161,53532.45349464 2024-05-15,21:47:34.000,136,11045110,14685,0,1715809653,13033.635169159992,44.869756320003944,53532.46048176 2024-05-15,21:47:35.000,136,11045087,14725,0,1715809654,13033.547597129997,44.813363280001795,53532.446507520006 2024-05-15,21:47:36.000,136,11045093,14845,0,1715809655,13033.480234030001,44.764019369999005,53532.46048176 2024-05-15,21:47:37.000,136,11045090,15205,0,1715809656,13033.345507829996,44.73582285000157,53532.425546160004 2024-05-15,21:47:38.000,136,11045087,14885,0,1715809657,13033.25119948999,44.6653315500007,53532.45349464 2024-05-15,21:47:39.000,136,11045142,14845,0,1715809658,13033.21078162999,44.623036770004546,53532.446507520006 2024-05-15,21:47:40.000,136,11045136,14685,0,1715809659,13033.103000669995,44.594840249999834,53532.46746888001 2024-05-15,21:47:41.000,136,11045047,15285,0,1715809660,13033.06931911999,44.580741990001115,53532.45349464 2024-05-15,21:47:42.000,136,11045107,14565,0,1715809661,13033.00869232999,44.538447209997685,53532.41855904001 2024-05-15,21:47:43.000,136,11045035,14965,0,1715809662,13032.981747089994,44.51729981999961,53532.4045848 2024-05-15,21:47:44.000,136,11045069,14885,0,1715809663,13033.001956019994,44.51025069000025,53532.390610559996 2024-05-15,21:47:45.000,136,11045131,14645,0,1715809664,13033.001956019994,44.524348949998966,53532.41855904001 2024-05-15,21:47:46.000,136,11045066,14525,0,1715809665,13032.954801849999,44.55254547000368,53532.35567496 2024-05-15,21:47:47.000,136,11045106,14845,0,1715809666,13032.96827446999,44.48910330000217,53532.28580376 2024-05-15,21:47:48.000,136,11045050,14365,0,1715809667,13032.981747089994,44.538447209997685,53532.2648424 2024-05-15,21:47:49.000,136,11045077,14645,0,1715809668,13032.96827446999,44.5666437300024,53532.27182952001 2024-05-15,21:47:50.000,136,11045059,14845,0,1715809669,13032.99521971,44.587791120000475,53532.23689392 2024-05-15,21:47:51.000,136,11045093,14845,0,1715809670,13032.99521971,44.637135030003265,53532.28580376 2024-05-15,21:47:52.000,136,11045088,14565,0,1715809671,13032.981747089994,44.67238068000006,53532.222919679996 2024-05-15,21:47:53.000,136,11045066,14885,0,1715809672,13032.99521971,44.70057720000477,53532.222919679996 2024-05-15,21:47:54.000,136,11045117,14725,0,1715809673,13032.954801849999,44.72877372000221,53532.222919679996 2024-05-15,21:47:55.000,136,11045046,15045,0,1715809674,13032.961538159994,44.771068499998364,53532.28580376 2024-05-15,21:47:56.000,136,11045092,14525,0,1715809675,13032.934592919999,44.78516676000436,53532.29977800001 2024-05-15,21:47:57.000,136,11045047,14725,0,1715809676,13032.894175059999,44.820412410001154,53532.2648424 2024-05-15,21:47:58.000,136,11045025,14365,0,1715809677,13032.873966129999,44.813363280001795,53532.29977800001 2024-05-15,21:47:59.000,136,11045122,14405,0,1715809678,13032.853757199999,44.813363280001795,53532.30676512 2024-05-15,21:48:00.000,136,11045063,14165,0,1715809679,13032.820075649994,44.806314150002436,53532.32073936001 2024-05-15,21:48:01.000,136,11045067,14645,0,1715809680,13032.786394099989,44.82746154000051,53532.28580376 2024-05-15,21:48:02.000,136,11045098,14685,0,1715809681,13032.772921479998,44.78516676000436,53532.29977800001 2024-05-15,21:48:03.000,136,11045111,14725,0,1715809682,13032.732503619998,44.78516676000436,53532.36266208 2024-05-15,21:48:04.000,136,11045105,14645,0,1715809683,13032.638195279993,44.74287198000093,53532.390610559996 2024-05-15,21:48:05.000,136,11045035,14605,0,1715809684,13032.591041109998,44.72877372000221,53532.43253328 2024-05-15,21:48:06.000,136,11045091,14645,0,1715809685,13032.516941699992,44.68647893999878,53532.41855904001 2024-05-15,21:48:07.000,136,11045123,14645,0,1715809686,13032.503469080002,44.72172459000285,53532.425546160004 2024-05-15,21:48:08.000,136,11045122,14925,0,1715809687,13032.469787529997,44.71467546000349,53532.4045848 2024-05-15,21:48:09.000,136,11045104,14565,0,1715809688,13032.489996459997,44.73582285000157,53532.53035296 2024-05-15,21:48:10.000,136,11045116,14765,0,1715809689,13032.483260150002,44.73582285000157,53532.48843024001 2024-05-15,21:48:11.000,136,11045108,14765,0,1715809690,13032.516941699992,44.78516676000436,53532.52336584 2024-05-15,21:48:12.000,136,11045078,14525,0,1715809691,13032.489996459997,44.820412410001154,53532.51637872001 2024-05-15,21:48:13.000,136,11045041,14565,0,1715809692,13032.483260150002,44.869756320003944,53532.5093916 2024-05-15,21:48:14.000,136,11045051,14805,0,1715809693,13032.476523839992,44.91910022999946,53532.558301439996 2024-05-15,21:48:15.000,136,11045113,15005,0,1715809694,13032.456314909992,44.96139501000289,53532.56528856001 2024-05-15,21:48:16.000,136,11045066,14685,0,1715809695,13032.476523839992,45.01778804999776,53532.58624992001 2024-05-15,21:48:17.000,136,11045096,14685,0,1715809696,13032.516941699992,45.05303370000183,53532.544327200005 2024-05-15,21:48:18.000,136,11045079,14725,0,1715809697,13032.516941699992,45.11647587000334,53532.558301439996 2024-05-15,21:48:19.000,136,11045037,14805,0,1715809698,13032.557359559993,45.1235250000027,53532.55131432 2024-05-15,21:48:20.000,136,11045076,15005,0,1715809699,13032.617986349993,45.1587706499995,53532.56528856001 2024-05-15,21:48:21.000,136,11045075,14805,0,1715809700,13032.665140519988,45.17991804000485,53532.62118552 2024-05-15,21:48:22.000,136,11045146,14525,0,1715809701,13032.745976239989,45.20811456000229,53532.62817264 2024-05-15,21:48:23.000,136,11045104,14605,0,1715809702,13032.766185169989,45.24336020999908,53532.62118552 2024-05-15,21:48:24.000,136,11045152,14965,0,1715809703,13032.887438749989,45.264507600004436,53532.65612112001 2024-05-15,21:48:25.000,136,11045055,14685,0,1715809704,13032.934592919999,45.28565499000251,53532.75394080001 2024-05-15,21:48:26.000,136,11045107,15085,0,1715809705,13033.001956019994,45.28565499000251,53532.712018080005 2024-05-15,21:48:27.000,136,11045119,14965,0,1715809706,13033.04911018999,45.28565499000251,53532.75394080001 2024-05-15,21:48:28.000,136,11045079,14485,0,1715809707,13033.103000669995,45.32794976999867,53532.73996656 2024-05-15,21:48:29.000,136,11045065,14925,0,1715809708,13033.19730901,45.32090063999931,53532.77490216001 2024-05-15,21:48:30.000,136,11045090,14845,0,1715809709,13033.224254249995,45.30680238000059,53532.7888764 2024-05-15,21:48:31.000,136,11045090,14605,0,1715809710,13033.23772687,45.32090063999931,53532.87272184001 2024-05-15,21:48:32.000,136,11045088,14565,0,1715809711,13033.29835366,45.34909716000402,53532.88669608 2024-05-15,21:48:33.000,136,11045075,14725,0,1715809712,13033.325298899996,45.30680238000059,53532.893683199996 2024-05-15,21:48:34.000,136,11045087,14845,0,1715809713,13033.325298899996,45.31385150999995,53532.87272184001 2024-05-15,21:48:35.000,136,11045068,14685,0,1715809714,13033.33203520999,45.33499889999803,53532.90067032001 2024-05-15,21:48:36.000,136,11045116,14885,0,1715809715,13033.31182627999,45.34204803000466,53532.928618800004 2024-05-15,21:48:37.000,136,11045088,15045,0,1715809716,13033.31182627999,45.33499889999803,53532.949580160006 2024-05-15,21:48:38.000,136,11045039,14805,0,1715809717,13033.2579358,45.31385150999995,53532.928618800004 2024-05-15,21:48:39.000,136,11045118,14885,0,1715809718,13033.2579358,45.33499889999803,53532.928618800004 2024-05-15,21:48:40.000,136,11045052,14485,0,1715809719,13033.224254249995,45.34204803000466,53532.97054152001 2024-05-15,21:48:41.000,136,11045122,15125,0,1715809720,13033.19730901,45.31385150999995,53532.95656728 2024-05-15,21:48:42.000,136,11045082,14685,0,1715809721,13033.17710008,45.31385150999995,53532.949580160006 2024-05-15,21:48:43.000,136,11045121,14925,0,1715809722,13033.15689115,45.31385150999995,53533.00547712 2024-05-15,21:48:44.000,136,11045102,14885,0,1715809723,13033.23099055999,45.30680238000059,53532.97752864 2024-05-15,21:48:45.000,136,11045056,14845,0,1715809724,13033.23772687,45.30680238000059,53532.97752864 2024-05-15,21:48:46.000,136,11045112,15205,0,1715809725,13033.27140841999,45.31385150999995,53532.99150288001 2024-05-15,21:48:47.000,136,11045148,14765,0,1715809726,13033.325298899996,45.29270412000187,53532.97054152001 2024-05-15,21:48:48.000,136,11045092,14805,0,1715809727,13033.406134619996,45.30680238000059,53532.98451576 2024-05-15,21:48:49.000,136,11045116,14685,0,1715809728,13033.39939831,45.32090063999931,53532.97054152001 2024-05-15,21:48:50.000,136,11045146,15125,0,1715809729,13033.493706649992,45.29975325000123,53533.02643848 2024-05-15,21:48:51.000,136,11045066,14685,0,1715809730,13033.581278680002,45.278605860003154,53533.061374079996 2024-05-15,21:48:52.000,136,11045103,14885,0,1715809731,13033.621696540002,45.264507600004436,53533.0334256 2024-05-15,21:48:53.000,136,11045099,14725,0,1715809732,13033.648641779997,45.222212820001005,53533.02643848 2024-05-15,21:48:54.000,136,11045108,14645,0,1715809733,13033.749686429997,45.23631107999972,53533.07534832 2024-05-15,21:48:55.000,136,11045115,14805,0,1715809734,13033.803576910002,45.229261950000364,53533.08233544 2024-05-15,21:48:56.000,136,11045086,15085,0,1715809735,13033.870940009998,45.20106543000293,53533.11028392001 2024-05-15,21:48:57.000,136,11045081,14965,0,1715809736,13033.938303109993,45.222212820001005,53533.061374079996 2024-05-15,21:48:58.000,136,11045084,14525,0,1715809737,13033.992193589998,45.23631107999972,53533.05438696 2024-05-15,21:48:59.000,136,11045095,14885,0,1715809738,13034.099974549994,45.215163690001646,53533.117271040006 2024-05-15,21:49:00.000,136,11045102,15245,0,1715809739,13034.153865029999,45.215163690001646,53533.12425816 2024-05-15,21:49:01.000,136,11045058,14725,0,1715809740,13034.27511861,45.20106543000293,53533.166180880005 2024-05-15,21:49:02.000,136,11045047,14365,0,1715809741,13034.261645989995,45.18696717000421,53533.215090720005 2024-05-15,21:49:03.000,136,11045075,14525,0,1715809742,13034.35595433,45.20106543000293,53533.15919376001 2024-05-15,21:49:04.000,136,11045132,14965,0,1715809743,13034.41658112,45.20106543000293,53533.215090720005 2024-05-15,21:49:05.000,136,11045060,14885,0,1715809744,13034.51088945999,45.172868909998215,53533.25002632 2024-05-15,21:49:06.000,136,11045151,14605,0,1715809745,13034.61867042,45.17991804000485,53533.229064959996 2024-05-15,21:49:07.000,136,11045068,15085,0,1715809746,13034.712978759992,45.172868909998215,53533.27098768 2024-05-15,21:49:08.000,136,11045073,14845,0,1715809747,13034.780341860001,45.13762326000142,53533.30592328001 2024-05-15,21:49:09.000,136,11045116,14845,0,1715809748,13034.847704959997,45.11647587000334,53533.35483312001 2024-05-15,21:49:10.000,136,11045098,14725,0,1715809749,13034.935276989992,45.10237761000462,53533.36880736 2024-05-15,21:49:11.000,136,11045085,14605,0,1715809750,13035.002640090002,45.06008283000119,53533.40374296001 2024-05-15,21:49:12.000,136,11045096,14525,0,1715809751,13035.117157359993,45.08123021999927,53533.38976872 2024-05-15,21:49:13.000,136,11045066,14885,0,1715809752,13035.150838909998,45.045984570002474,53533.34085888 2024-05-15,21:49:14.000,136,11045093,14765,0,1715809753,13035.218202009994,45.0248371800044,53533.38976872 2024-05-15,21:49:15.000,136,11045047,14885,0,1715809754,13035.251883559999,45.06008283000119,53533.4177172 2024-05-15,21:49:16.000,136,11045088,14725,0,1715809755,13035.332719279999,45.0248371800044,53533.431691440004 2024-05-15,21:49:17.000,136,11045113,14645,0,1715809756,13035.379873449994,45.003689789999044,53533.452652800006 2024-05-15,21:49:18.000,136,11045084,15045,0,1715809757,13035.43376393,45.003689789999044,53533.4875884 2024-05-15,21:49:19.000,136,11045097,14605,0,1715809758,13035.480918099995,45.0248371800044,53533.51553688 2024-05-15,21:49:20.000,136,11045086,15085,0,1715809759,13035.56849012999,45.0248371800044,53533.57842096 2024-05-15,21:49:21.000,136,11045088,14565,0,1715809760,13035.581962749995,45.003689789999044,53533.52252400001 2024-05-15,21:49:22.000,136,11045058,14485,0,1715809761,13035.63585323,45.0248371800044,53533.5574596 2024-05-15,21:49:23.000,136,11045098,15005,0,1715809762,13035.66953477999,45.01778804999776,53533.63431792 2024-05-15,21:49:24.000,136,11045125,14725,0,1715809763,13035.763843119996,45.038935440003115,53533.67624064 2024-05-15,21:49:25.000,136,11045074,14805,0,1715809764,13035.810997289991,45.0107389199984,53533.718163360005 2024-05-15,21:49:26.000,136,11045040,14565,0,1715809765,13035.864887769996,45.031886310003756,53533.70418912 2024-05-15,21:49:27.000,136,11045128,14685,0,1715809766,13035.918778250001,44.97549327000161,53533.732137599996 2024-05-15,21:49:28.000,136,11045149,14845,0,1715809767,13036.013086589992,45.0107389199984,53533.77406032 2024-05-15,21:49:29.000,136,11045122,15205,0,1715809768,13036.019822900002,45.003689789999044,53533.788034560006 2024-05-15,21:49:30.000,136,11045124,15205,0,1715809769,13036.046768139997,44.933198489998176,53533.79502168 2024-05-15,21:49:31.000,136,11045100,14885,0,1715809770,13036.033295519992,44.989591530000325,53533.86489288 2024-05-15,21:49:32.000,136,11045124,14965,0,1715809771,13036.060240760002,44.94729675000417,53533.85790576001 2024-05-15,21:49:33.000,136,11045091,14925,0,1715809772,13036.053504449992,44.92614935999882,53533.885854240005 2024-05-15,21:49:34.000,136,11045105,15005,0,1715809773,13036.006350279997,44.9120511000001,53533.92777696001 2024-05-15,21:49:35.000,136,11045096,15085,0,1715809774,13035.965932419997,44.9120511000001,53533.955725440006 2024-05-15,21:49:36.000,136,11045112,15085,0,1715809775,13035.912041939991,44.94024762000481,53533.9417512 2024-05-15,21:49:37.000,136,11045139,14885,0,1715809776,13035.905305629996,44.9120511000001,53533.955725440006 2024-05-15,21:49:38.000,136,11045117,14765,0,1715809777,13035.8177336,44.89090371000202,53533.934764080004 2024-05-15,21:49:39.000,136,11045064,15085,0,1715809778,13035.8177336,44.92614935999882,53533.96271256 2024-05-15,21:49:40.000,136,11045123,14765,0,1715809779,13035.790788359991,44.869756320003944,53533.99764816001 2024-05-15,21:49:41.000,136,11045101,14765,0,1715809780,13035.69648002,44.89090371000202,53533.97668680001 2024-05-15,21:49:42.000,136,11045066,15005,0,1715809781,13035.622380609995,44.89090371000202,53533.97668680001 2024-05-15,21:49:43.000,136,11045092,14925,0,1715809782,13035.62911691999,44.8768054500033,53533.99066104 2024-05-15,21:49:44.000,136,11045101,14805,0,1715809783,13035.6156443,44.84155979999923,53534.0116224 2024-05-15,21:49:45.000,136,11045073,14645,0,1715809784,13035.581962749995,44.89090371000202,53534.004635280005 2024-05-15,21:49:46.000,136,11045133,14885,0,1715809785,13035.561753819995,44.8768054500033,53533.99066104 2024-05-15,21:49:47.000,136,11045066,14965,0,1715809786,13035.53480858,44.89090371000202,53533.97668680001 2024-05-15,21:49:48.000,136,11045057,14805,0,1715809787,13035.49439072,44.9120511000001,53533.91380272 2024-05-15,21:49:49.000,136,11045138,14765,0,1715809788,13035.49439072,44.8768054500033,53533.97668680001 2024-05-15,21:49:50.000,136,11045141,15085,0,1715809789,13035.50786333999,44.8768054500033,53534.004635280005 2024-05-15,21:49:51.000,136,11045087,14845,0,1715809790,13035.47418179,44.8768054500033,53533.96271256 2024-05-15,21:49:52.000,136,11045072,14885,0,1715809791,13035.48765440999,44.85565805999795,53533.99066104 2024-05-15,21:49:53.000,136,11045113,14885,0,1715809792,13035.44723654999,44.83451066999987,53533.99066104 2024-05-15,21:49:54.000,136,11045083,14845,0,1715809793,13035.44723654999,44.83451066999987,53533.96969968 2024-05-15,21:49:55.000,136,11045082,14845,0,1715809794,13035.43376393,44.85565805999795,53533.99066104 2024-05-15,21:49:56.000,136,11045103,15165,0,1715809795,13035.460709169995,44.83451066999987,53533.92078984 2024-05-15,21:49:57.000,136,11045117,14765,0,1715809796,13035.40681868999,44.85565805999795,53533.92777696001 2024-05-15,21:49:58.000,136,11045121,14965,0,1715809797,13035.420291309994,44.862707190004585,53533.96271256 2024-05-15,21:49:59.000,136,11045124,15165,0,1715809798,13035.39334607,44.806314150002436,53533.9417512 2024-05-15,21:50:00.000,136,11045078,15125,0,1715809799,13035.34619189999,44.83451066999987,53533.91380272 2024-05-15,21:50:01.000,136,11045123,14525,0,1715809800,13035.373137139999,44.82746154000051,53533.85091864 2024-05-15,21:50:02.000,136,11045094,14965,0,1715809801,13035.352928209999,44.806314150002436,53533.86489288 2024-05-15,21:50:03.000,136,11045089,15605,0,1715809802,13035.38660975999,44.806314150002436,53533.81598304 2024-05-15,21:50:04.000,136,11045106,14885,0,1715809803,13035.38660975999,44.806314150002436,53533.85790576001 2024-05-15,21:50:05.000,136,11045096,14605,0,1715809804,13035.413555,44.79221589000372,53533.85790576001 2024-05-15,21:50:06.000,136,11045105,14685,0,1715809805,13035.501127029995,44.77811762999772,53533.92078984 2024-05-15,21:50:07.000,136,11045118,14365,0,1715809806,13035.52807226999,44.756970239999646,53533.87886712001 2024-05-15,21:50:08.000,136,11045085,14725,0,1715809807,13035.57522644,44.79221589000372,53533.87886712001 2024-05-15,21:50:09.000,136,11045082,14885,0,1715809808,13035.66953477999,44.73582285000157,53533.89284136 2024-05-15,21:50:10.000,136,11045089,14885,0,1715809809,13035.69648002,44.68647893999878,53533.89284136 2024-05-15,21:50:11.000,136,11045100,14685,0,1715809810,13035.73016156999,44.67942980999942,53533.87886712001 2024-05-15,21:50:12.000,136,11045184,14685,0,1715809811,13035.8177336,44.69352806999814,53533.90681560001 2024-05-15,21:50:13.000,136,11045094,14325,0,1715809812,13035.824469909996,44.6653315500007,53533.92078984 2024-05-15,21:50:14.000,136,11045150,14685,0,1715809813,13035.831206219991,44.60893850999855,53533.91380272 2024-05-15,21:50:15.000,136,11045108,15005,0,1715809814,13035.871624079991,44.637135030003265,53533.96271256 2024-05-15,21:50:16.000,136,11045092,14645,0,1715809815,13035.925514559996,44.637135030003265,53533.94873832001 2024-05-15,21:50:17.000,136,11045097,14845,0,1715809816,13035.918778250001,44.61598763999791,53533.94873832001 2024-05-15,21:50:18.000,136,11045116,14885,0,1715809817,13035.918778250001,44.637135030003265,53533.96271256 2024-05-15,21:50:19.000,136,11045152,14765,0,1715809818,13035.918778250001,44.70057720000477,53533.97668680001 2024-05-15,21:50:20.000,136,11045126,14885,0,1715809819,13035.925514559996,44.67942980999942,53533.96969968 2024-05-15,21:50:21.000,136,11045098,14685,0,1715809820,13035.959196110001,44.68647893999878,53534.06053224 2024-05-15,21:50:22.000,136,11045115,15085,0,1715809821,13035.952459799992,44.69352806999814,53533.99764816001 2024-05-15,21:50:23.000,136,11045116,14725,0,1715809822,13035.979405040001,44.69352806999814,53534.06751936 2024-05-15,21:50:24.000,136,11045101,14765,0,1715809823,13035.965932419997,44.71467546000349,53534.03258376 2024-05-15,21:50:25.000,136,11045043,14765,0,1715809824,13035.965932419997,44.74992111000029,53534.0814936 2024-05-15,21:50:26.000,136,11045120,15085,0,1715809825,13035.952459799992,44.72877372000221,53534.09546784001 2024-05-15,21:50:27.000,136,11045092,14725,0,1715809826,13035.912041939991,44.72172459000285,53534.07450648001 2024-05-15,21:50:28.000,136,11045109,15005,0,1715809827,13035.878360390001,44.72172459000285,53534.053545120005 2024-05-15,21:50:29.000,136,11045122,14845,0,1715809828,13035.945723489996,44.72877372000221,53534.13040344 2024-05-15,21:50:30.000,136,11045111,15205,0,1715809829,13035.925514559996,44.70057720000477,53534.151364800004 2024-05-15,21:50:31.000,136,11045116,14685,0,1715809830,13035.938987180001,44.72877372000221,53534.1863004 2024-05-15,21:50:32.000,136,11045098,15165,0,1715809831,13035.918778250001,44.70762633000413,53534.151364800004 2024-05-15,21:50:33.000,136,11045127,14605,0,1715809832,13035.905305629996,44.6653315500007,53534.172326160005 2024-05-15,21:50:34.000,136,11045101,14765,0,1715809833,13035.932250869992,44.637135030003265,53534.16533904001 2024-05-15,21:50:35.000,136,11045119,14765,0,1715809834,13035.932250869992,44.587791120000475,53534.20726176 2024-05-15,21:50:36.000,136,11045113,15005,0,1715809835,13035.925514559996,44.587791120000475,53534.172326160005 2024-05-15,21:50:37.000,136,11045103,14965,0,1715809836,13035.932250869992,44.55254547000368,53534.221236000005 2024-05-15,21:50:38.000,136,11045092,14645,0,1715809837,13035.891833009991,44.49615243000153,53534.19328752001 2024-05-15,21:50:39.000,136,11045125,14805,0,1715809838,13035.858151460001,44.4538576499981,53534.16533904001 2024-05-15,21:50:40.000,136,11045096,15045,0,1715809839,13035.77731574,44.404513740002585,53534.172326160005 2024-05-15,21:50:41.000,136,11045124,15045,0,1715809840,13035.73689788,44.38336635000451,53534.21424888001 2024-05-15,21:50:42.000,136,11045116,14845,0,1715809841,13035.662798469995,44.362218959999154,53534.172326160005 2024-05-15,21:50:43.000,136,11045110,14685,0,1715809842,13035.54828119999,44.27762939999957,53534.24219736001 2024-05-15,21:50:44.000,136,11045099,15125,0,1715809843,13035.48765440999,44.228285490004055,53534.28412008001 2024-05-15,21:50:45.000,136,11045108,15005,0,1715809844,13035.34619189999,44.16484332000255,53534.30508144 2024-05-15,21:50:46.000,136,11045124,14725,0,1715809845,13035.299037729994,44.129597669998475,53534.24918448 2024-05-15,21:50:47.000,136,11045105,14805,0,1715809846,13035.204729389989,44.11549940999976,53534.20726176 2024-05-15,21:50:48.000,136,11045123,14125,0,1715809847,13035.103684739988,44.09435202000168,53534.20027464 2024-05-15,21:50:49.000,136,11045107,14605,0,1715809848,13035.043057950003,44.09435202000168,53534.221236000005 2024-05-15,21:50:50.000,136,11045158,14485,0,1715809849,13034.989167469997,44.04500810999889,53534.20726176 2024-05-15,21:50:51.000,136,11045116,14485,0,1715809850,13034.888122819997,44.04500810999889,53534.17931328 2024-05-15,21:50:52.000,136,11045093,14525,0,1715809851,13034.847704959997,44.0732046300036,53534.21424888001 2024-05-15,21:50:53.000,136,11045111,14725,0,1715809852,13034.814023409992,44.08025376000296,53534.1863004 2024-05-15,21:50:54.000,136,11045108,14565,0,1715809853,13034.780341860001,44.0732046300036,53534.19328752001 2024-05-15,21:50:55.000,136,11045087,14605,0,1715809854,13034.760132930001,44.11549940999976,53534.10944208 2024-05-15,21:50:56.000,136,11045102,14485,0,1715809855,13034.726451379996,44.136646799997834,53534.10944208 2024-05-15,21:50:57.000,136,11045089,14565,0,1715809856,13034.712978759992,44.122548539999116,53534.09546784001 2024-05-15,21:50:58.000,136,11045039,14685,0,1715809857,13034.699506140001,44.129597669998475,53534.123416320006 2024-05-15,21:50:59.000,136,11045138,14765,0,1715809858,13034.719715070001,44.129597669998475,53534.10944208 2024-05-15,21:51:00.000,136,11045101,14525,0,1715809859,13034.746660309997,44.15779419000319,53534.06053224 2024-05-15,21:51:01.000,136,11045099,14485,0,1715809860,13034.712978759992,44.10140115000104,53534.06751936 2024-05-15,21:51:02.000,136,11045115,14765,0,1715809861,13034.665824589996,44.0732046300036,53534.0814936 2024-05-15,21:51:03.000,136,11045065,14885,0,1715809862,13034.679297210001,44.0732046300036,53534.08848072 2024-05-15,21:51:04.000,136,11045100,15205,0,1715809863,13034.686033519996,44.08730289000232,53534.08848072 2024-05-15,21:51:05.000,136,11045132,14885,0,1715809864,13034.584988869996,44.03090985000017,53534.09546784001 2024-05-15,21:51:06.000,136,11045134,14645,0,1715809865,13034.584988869996,44.03090985000017,53534.123416320006 2024-05-15,21:51:07.000,136,11045080,14845,0,1715809866,13034.524362079996,44.04500810999889,53534.10944208 2024-05-15,21:51:08.000,136,11045076,14405,0,1715809867,13034.38963587999,44.01681159000145,53534.06751936 2024-05-15,21:51:09.000,136,11045118,14645,0,1715809868,13034.322272779995,44.02386072000081,53534.0116224 2024-05-15,21:51:10.000,136,11045092,14845,0,1715809869,13034.16733764999,44.009762460002094,53534.03258376 2024-05-15,21:51:11.000,136,11045097,14725,0,1715809870,13034.113447169999,43.995664200003375,53533.99764816001 2024-05-15,21:51:12.000,136,11045083,14565,0,1715809871,13034.005666209989,43.995664200003375,53534.08848072 2024-05-15,21:51:13.000,136,11045167,14885,0,1715809872,13033.924830489988,44.01681159000145,53534.0814936 2024-05-15,21:51:14.000,136,11045119,14605,0,1715809873,13033.796840599993,44.009762460002094,53534.06751936 2024-05-15,21:51:15.000,136,11045112,14445,0,1715809874,13033.749686429997,44.06615550000424,53534.053545120005 2024-05-15,21:51:16.000,136,11045139,14605,0,1715809875,13033.601487610002,44.0732046300036,53534.053545120005 2024-05-15,21:51:17.000,136,11045128,14685,0,1715809876,13033.460025100001,44.08730289000232,53534.04655800001 2024-05-15,21:51:18.000,136,11045090,14565,0,1715809877,13033.365716759996,44.129597669998475,53534.004635280005 2024-05-15,21:51:19.000,136,11045140,14525,0,1715809878,13033.27814473,44.129597669998475,53534.03957088 2024-05-15,21:51:20.000,136,11045148,14845,0,1715809879,13033.17036376999,44.20008896999934,53533.96969968 2024-05-15,21:51:21.000,136,11045189,14685,0,1715809880,13033.08952804999,44.178941580001265,53533.96271256 2024-05-15,21:51:22.000,136,11045165,14725,0,1715809881,13033.02890125999,44.228285490004055,53533.9417512 2024-05-15,21:51:23.000,136,11045092,14445,0,1715809882,13033.01542864,44.221236360004696,53533.90681560001 2024-05-15,21:51:24.000,136,11045113,14405,0,1715809883,13033.001956019994,44.26353114000085,53533.92078984 2024-05-15,21:51:25.000,136,11045109,14605,0,1715809884,13032.961538159994,44.26353114000085,53533.934764080004 2024-05-15,21:51:26.000,136,11045082,15125,0,1715809885,13032.954801849999,44.26353114000085,53533.899828479996 2024-05-15,21:51:27.000,136,11045102,14725,0,1715809886,13032.96827446999,44.24943288000213,53533.85790576001 2024-05-15,21:51:28.000,136,11045098,14885,0,1715809887,13032.98848339999,44.235334620003414,53533.92078984 2024-05-15,21:51:29.000,136,11045164,14765,0,1715809888,13033.03563757,44.235334620003414,53533.85091864 2024-05-15,21:51:30.000,136,11045104,14925,0,1715809889,13033.103000669995,44.185990710000624,53533.91380272 2024-05-15,21:51:31.000,136,11045087,14445,0,1715809890,13033.17710008,44.15074506000383,53533.85790576001 2024-05-15,21:51:32.000,136,11045071,14685,0,1715809891,13033.224254249995,44.122548539999116,53533.85790576001 2024-05-15,21:51:33.000,136,11045104,14725,0,1715809892,13033.244463179995,44.122548539999116,53533.87188 2024-05-15,21:51:34.000,136,11045104,14605,0,1715809893,13033.284881039996,44.05910637000488,53533.86489288 2024-05-15,21:51:35.000,136,11045132,14645,0,1715809894,13033.31182627999,44.009762460002094,53533.836944400005 2024-05-15,21:51:36.000,136,11045074,14325,0,1715809895,13033.325298899996,43.988615070004016,53533.82297016 2024-05-15,21:51:37.000,136,11045099,14805,0,1715809896,13033.31856259,43.98156594000466,53533.934764080004 2024-05-15,21:51:38.000,136,11045077,14845,0,1715809897,13033.305089969996,43.939271160001226,53533.90681560001 2024-05-15,21:51:39.000,136,11045125,14565,0,1715809898,13033.27814473,43.91812377000315,53533.87886712001 2024-05-15,21:51:40.000,136,11045118,14525,0,1715809899,13033.23772687,43.896976379997795,53533.86489288 2024-05-15,21:51:41.000,136,11045121,14365,0,1715809900,13033.21751794,43.90402551000443,53533.885854240005 2024-05-15,21:51:42.000,136,11045125,14685,0,1715809901,13033.17710008,43.84763247000228,53533.90681560001 2024-05-15,21:51:43.000,136,11045050,14605,0,1715809902,13033.11647329,43.826485080004204,53533.885854240005 2024-05-15,21:51:44.000,136,11045053,14765,0,1715809903,13033.06931911999,43.81238681999821,53533.91380272 2024-05-15,21:51:45.000,136,11045117,14365,0,1715809904,13033.01542864,43.84058334000292,53533.91380272 2024-05-15,21:51:46.000,136,11045166,14485,0,1715809905,13032.961538159994,43.826485080004204,53533.87886712001 2024-05-15,21:51:47.000,136,11045156,14565,0,1715809906,13032.887438749989,43.826485080004204,53533.85091864 2024-05-15,21:51:48.000,136,11045123,14685,0,1715809907,13032.847020889989,43.861730730001,53533.885854240005 2024-05-15,21:51:49.000,136,11045072,14805,0,1715809908,13032.820075649994,43.90402551000443,53533.87886712001 2024-05-15,21:51:50.000,136,11045116,14845,0,1715809909,13032.779657789994,43.90402551000443,53533.81598304 2024-05-15,21:51:51.000,136,11045090,14605,0,1715809910,13032.779657789994,43.91107464000379,53533.82297016 2024-05-15,21:51:52.000,136,11045095,14525,0,1715809911,13032.772921479998,43.98156594000466,53533.85790576001 2024-05-15,21:51:53.000,136,11045096,15445,0,1715809912,13032.766185169989,44.02386072000081,53533.84393152 2024-05-15,21:51:54.000,136,11045051,14605,0,1715809913,13032.853757199999,44.04500810999889,53533.8020088 2024-05-15,21:51:55.000,136,11045047,14925,0,1715809914,13032.894175059999,44.05910637000488,53533.79502168 2024-05-15,21:51:56.000,136,11045077,14645,0,1715809915,13032.94806553999,44.136646799997834,53533.79502168 2024-05-15,21:51:57.000,136,11045083,14485,0,1715809916,13033.03563757,44.15779419000319,53533.82297016 2024-05-15,21:51:58.000,136,11045060,14485,0,1715809917,13033.163627459995,44.14369593000447,53533.85091864 2024-05-15,21:51:59.000,136,11045072,14965,0,1715809918,13033.244463179995,44.15779419000319,53533.80899592001 2024-05-15,21:52:00.000,136,11045109,14725,0,1715809919,13033.365716759996,44.178941580001265,53533.836944400005 2024-05-15,21:52:01.000,136,11045054,14685,0,1715809920,13033.433079859991,44.16484332000255,53533.85790576001 2024-05-15,21:52:02.000,136,11045079,14565,0,1715809921,13033.527388199996,44.221236360004696,53533.85790576001 2024-05-15,21:52:03.000,136,11045095,14725,0,1715809922,13033.581278680002,44.24238375000277,53533.89284136 2024-05-15,21:52:04.000,136,11045072,14765,0,1715809923,13033.675587019992,44.298776789997646,53533.86489288 2024-05-15,21:52:05.000,136,11045092,14805,0,1715809924,13033.736213809992,44.27762939999957,53533.899828479996 2024-05-15,21:52:06.000,136,11045139,14485,0,1715809925,13033.729477499997,44.28467852999893,53533.90681560001 2024-05-15,21:52:07.000,136,11045103,14805,0,1715809926,13033.763159050002,44.30582592000428,53533.96271256 2024-05-15,21:52:08.000,136,11045066,14685,0,1715809927,13033.796840599993,44.33402244000172,53533.99764816001 2024-05-15,21:52:09.000,136,11045057,14725,0,1715809928,13033.709268569997,44.34107157000108,53534.0116224 2024-05-15,21:52:10.000,136,11045113,14565,0,1715809929,13033.662114400002,44.355169829999795,53534.004635280005 2024-05-15,21:52:11.000,136,11045080,14445,0,1715809930,13033.648641779997,44.348120700000436,53534.004635280005 2024-05-15,21:52:12.000,136,11045131,14885,0,1715809931,13033.621696540002,44.33402244000172,53534.07450648001 2024-05-15,21:52:13.000,136,11045086,15005,0,1715809932,13033.520651890001,44.33402244000172,53534.03258376 2024-05-15,21:52:14.000,136,11045113,14805,0,1715809933,13033.466761409996,44.29172765999829,53534.04655800001 2024-05-15,21:52:15.000,136,11045107,15045,0,1715809934,13033.365716759996,44.28467852999893,53534.0814936 2024-05-15,21:52:16.000,136,11045054,14845,0,1715809935,13033.31856259,44.25648201000149,53534.10944208 2024-05-15,21:52:17.000,136,11045092,14645,0,1715809936,13033.25119948999,44.25648201000149,53534.151364800004 2024-05-15,21:52:18.000,136,11045107,15045,0,1715809937,13033.17710008,44.26353114000085,53534.08848072 2024-05-15,21:52:19.000,136,11045095,14645,0,1715809938,13033.15015483999,44.26353114000085,53534.102454960004 2024-05-15,21:52:20.000,136,11045115,15005,0,1715809939,13033.08952804999,44.27762939999957,53534.13739056 2024-05-15,21:52:21.000,136,11045099,14485,0,1715809940,13033.08952804999,44.24943288000213,53534.102454960004 2024-05-15,21:52:22.000,136,11045106,14885,0,1715809941,13032.98848339999,44.25648201000149,53534.11642920001 2024-05-15,21:52:23.000,136,11045042,14725,0,1715809942,13032.934592919999,44.235334620003414,53534.07450648001 2024-05-15,21:52:24.000,136,11045084,14725,0,1715809943,13032.934592919999,44.21418722999806,53534.102454960004 2024-05-15,21:52:25.000,136,11045103,14205,0,1715809944,13032.900911369994,44.21418722999806,53534.09546784001 2024-05-15,21:52:26.000,136,11045130,14645,0,1715809945,13032.860493509994,44.20008896999934,53534.09546784001 2024-05-15,21:52:27.000,136,11045122,14605,0,1715809946,13032.894175059999,44.178941580001265,53534.07450648001 2024-05-15,21:52:28.000,136,11045056,14725,0,1715809947,13032.867229819989,44.235334620003414,53534.06751936 2024-05-15,21:52:29.000,136,11045119,14525,0,1715809948,13032.826811959989,44.228285490004055,53534.06751936 2024-05-15,21:52:30.000,136,11045114,14845,0,1715809949,13032.826811959989,44.20008896999934,53534.01860952 2024-05-15,21:52:31.000,136,11045076,14565,0,1715809950,13032.867229819989,44.221236360004696,53534.004635280005 2024-05-15,21:52:32.000,136,11045091,14485,0,1715809951,13032.833548269999,44.228285490004055,53533.99066104 2024-05-15,21:52:33.000,136,11045128,14445,0,1715809952,13032.900911369994,44.20008896999934,53534.04655800001 2024-05-15,21:52:34.000,136,11045092,14645,0,1715809953,13032.880702439994,44.24238375000277,53534.053545120005 2024-05-15,21:52:35.000,136,11045129,14485,0,1715809954,13032.853757199999,44.24943288000213,53534.06053224 2024-05-15,21:52:36.000,136,11045135,14685,0,1715809955,13032.860493509994,44.26353114000085,53534.0814936 2024-05-15,21:52:37.000,136,11045102,15125,0,1715809956,13032.766185169989,44.298776789997646,53534.06053224 2024-05-15,21:52:38.000,136,11045082,14845,0,1715809957,13032.779657789994,44.28467852999893,53534.04655800001 2024-05-15,21:52:39.000,136,11045098,14485,0,1715809958,13032.806603029989,44.31287505000364,53534.0814936 2024-05-15,21:52:40.000,136,11045103,14565,0,1715809959,13032.813339339998,44.32697331000236,53534.01860952 2024-05-15,21:52:41.000,136,11045144,14445,0,1715809960,13032.833548269999,44.355169829999795,53534.04655800001 2024-05-15,21:52:42.000,136,11045102,14605,0,1715809961,13032.772921479998,44.39041548000387,53534.07450648001 2024-05-15,21:52:43.000,136,11045126,14765,0,1715809962,13032.820075649994,44.37631721999787,53534.004635280005 2024-05-15,21:52:44.000,136,11045083,14605,0,1715809963,13032.853757199999,44.411562870001944,53534.01860952 2024-05-15,21:52:45.000,136,11045064,14885,0,1715809964,13032.853757199999,44.4186120000013,53534.06053224 2024-05-15,21:52:46.000,136,11045093,14205,0,1715809965,13032.921120299994,44.42566113000066,53534.04655800001 2024-05-15,21:52:47.000,136,11045104,15045,0,1715809966,13032.97501078,44.42566113000066,53534.06751936 2024-05-15,21:52:48.000,136,11045056,14685,0,1715809967,13033.03563757,44.460906780004734,53534.03258376 2024-05-15,21:52:49.000,136,11045108,14445,0,1715809968,13033.09626436,44.48205417000281,53534.02559664001 2024-05-15,21:52:50.000,136,11045131,14485,0,1715809969,13033.17036376999,44.51729981999961,53534.02559664001 2024-05-15,21:52:51.000,136,11045033,14845,0,1715809970,13033.23099055999,44.50320156000089,53534.02559664001 2024-05-15,21:52:52.000,136,11045106,14805,0,1715809971,13033.365716759996,44.50320156000089,53534.0116224 2024-05-15,21:52:53.000,136,11045088,14685,0,1715809972,13033.372453069991,44.524348949998966,53533.99764816001 2024-05-15,21:52:54.000,136,11045063,14405,0,1715809973,13033.426343549996,44.538447209997685,53534.0116224 2024-05-15,21:52:55.000,136,11045076,14645,0,1715809974,13033.507179269996,44.538447209997685,53533.99066104 2024-05-15,21:52:56.000,136,11045124,14845,0,1715809975,13033.594751299992,44.54549634000432,53534.004635280005 2024-05-15,21:52:57.000,136,11045094,14525,0,1715809976,13033.601487610002,44.573692860001756,53534.0116224 2024-05-15,21:52:58.000,136,11045102,14605,0,1715809977,13033.628432849997,44.55254547000368,53534.01860952 2024-05-15,21:52:59.000,136,11045119,14805,0,1715809978,13033.662114400002,44.524348949998966,53534.053545120005 2024-05-15,21:53:00.000,136,11045067,14605,0,1715809979,13033.675587019992,44.531398079998326,53534.004635280005 2024-05-15,21:53:01.000,136,11045105,14845,0,1715809980,13033.662114400002,44.51729981999961,53534.06751936 2024-05-15,21:53:02.000,136,11045059,14565,0,1715809981,13033.628432849997,44.51729981999961,53534.06053224 2024-05-15,21:53:03.000,136,11045106,14725,0,1715809982,13033.621696540002,44.48205417000281,53534.0814936 2024-05-15,21:53:04.000,136,11045093,14685,0,1715809983,13033.540860820001,44.43271026000002,53534.07450648001 2024-05-15,21:53:05.000,136,11045088,14925,0,1715809984,13033.466761409996,44.42566113000066,53534.06053224 2024-05-15,21:53:06.000,136,11045052,15045,0,1715809985,13033.439816170001,44.411562870001944,53534.09546784001 2024-05-15,21:53:07.000,136,11045042,14765,0,1715809986,13033.385925689996,44.32697331000236,53534.08848072 2024-05-15,21:53:08.000,136,11045111,14925,0,1715809987,13033.284881039996,44.31287505000364,53534.151364800004 2024-05-15,21:53:09.000,136,11045015,14805,0,1715809988,13033.19057269999,44.24943288000213,53534.0814936 2024-05-15,21:53:10.000,136,11045062,14565,0,1715809989,13033.07605543,44.171892450001906,53534.13739056 2024-05-15,21:53:11.000,136,11045080,14765,0,1715809990,13032.94806553999,44.15074506000383,53534.10944208 2024-05-15,21:53:12.000,136,11045070,14885,0,1715809991,13032.90764767999,44.08025376000296,53534.17931328 2024-05-15,21:53:13.000,136,11045078,14525,0,1715809992,13032.793130409998,44.02386072000081,53534.13739056 2024-05-15,21:53:14.000,136,11045084,14645,0,1715809993,13032.685349449988,43.960418549999304,53534.14437768001 2024-05-15,21:53:15.000,136,11045088,14525,0,1715809994,13032.671876829998,43.939271160001226,53534.123416320006 2024-05-15,21:53:16.000,136,11045082,14725,0,1715809995,13032.604513730003,43.92517290000251,53534.13739056 2024-05-15,21:53:17.000,136,11045061,14925,0,1715809996,13032.550623249997,43.90402551000443,53534.10944208 2024-05-15,21:53:18.000,136,11045076,14485,0,1715809997,13032.516941699992,43.889927249998436,53534.1863004 2024-05-15,21:53:19.000,136,11045028,14605,0,1715809998,13032.510205389997,43.896976379997795,53534.15835192 2024-05-15,21:53:20.000,136,11045053,14525,0,1715809999,13032.496732769992,43.92517290000251,53534.123416320006 2024-05-15,21:53:21.000,136,11045066,14645,0,1715810000,13032.496732769992,43.91812377000315,53534.123416320006 2024-05-15,21:53:22.000,136,11045054,14885,0,1715810001,13032.469787529997,43.946320290000585,53534.123416320006 2024-05-15,21:53:23.000,136,11045106,14765,0,1715810002,13032.483260150002,43.96746767999866,53534.08848072 2024-05-15,21:53:24.000,136,11045067,14725,0,1715810003,13032.489996459997,44.02386072000081,53534.13739056 2024-05-15,21:53:25.000,136,11045056,14725,0,1715810004,13032.483260150002,44.08025376000296,53534.13739056 2024-05-15,21:53:26.000,136,11045075,14605,0,1715810005,13032.442842290002,44.122548539999116,53534.0814936 2024-05-15,21:53:27.000,136,11045081,14445,0,1715810006,13032.382215500002,44.19303983999998,53534.09546784001 2024-05-15,21:53:28.000,136,11045110,14885,0,1715810007,13032.328325019997,44.24238375000277,53534.11642920001 2024-05-15,21:53:29.000,136,11045052,14925,0,1715810008,13032.308116089996,44.298776789997646,53534.0814936 2024-05-15,21:53:30.000,136,11045072,14845,0,1715810009,13032.301379780001,44.30582592000428,53534.13040344 2024-05-15,21:53:31.000,136,11045113,14525,0,1715810010,13032.254225609991,44.355169829999795,53534.13040344 2024-05-15,21:53:32.000,136,11045075,14445,0,1715810011,13032.220544060001,44.36926808999851,53534.10944208 2024-05-15,21:53:33.000,136,11045061,14725,0,1715810012,13032.186862509996,44.42566113000066,53534.14437768001 2024-05-15,21:53:34.000,136,11045083,14445,0,1715810013,13032.11949941,44.49615243000153,53534.17931328 2024-05-15,21:53:35.000,136,11045042,14885,0,1715810014,13032.025191069995,44.50320156000089,53534.17931328 2024-05-15,21:53:36.000,136,11045091,14485,0,1715810015,13032.004982139995,44.580741990001115,53534.172326160005 2024-05-15,21:53:37.000,136,11045114,14525,0,1715810016,13031.95782797,44.573692860001756,53534.172326160005 2024-05-15,21:53:38.000,136,11045136,14845,0,1715810017,13031.89720118,44.580741990001115,53534.21424888001 2024-05-15,21:53:39.000,136,11045094,14525,0,1715810018,13031.883728559995,44.5666437300024,53534.15835192 2024-05-15,21:53:40.000,136,11045107,14845,0,1715810019,13031.80962914999,44.54549634000432,53534.172326160005 2024-05-15,21:53:41.000,136,11045088,14565,0,1715810020,13031.83657439,44.531398079998326,53534.16533904001 2024-05-15,21:53:42.000,136,11045026,15125,0,1715810021,13031.87025593999,44.48205417000281,53534.172326160005 2024-05-15,21:53:43.000,136,11045151,14925,0,1715810022,13031.87025593999,44.44680851999874,53534.151364800004 2024-05-15,21:53:44.000,136,11045088,14685,0,1715810023,13031.91741011,44.43975938999938,53534.13739056 2024-05-15,21:53:45.000,136,11045092,14765,0,1715810024,13031.883728559995,44.411562870001944,53534.11642920001 2024-05-15,21:53:46.000,136,11045046,14685,0,1715810025,13031.93761904,44.39041548000387,53534.13040344 2024-05-15,21:53:47.000,136,11045075,14885,0,1715810026,13031.924146419995,44.362218959999154,53534.151364800004 2024-05-15,21:53:48.000,136,11045152,14685,0,1715810027,13031.984773209995,44.34107157000108,53534.13739056 2024-05-15,21:53:49.000,136,11045079,14925,0,1715810028,13031.964564279995,44.30582592000428,53534.15835192 2024-05-15,21:53:50.000,136,11045060,15125,0,1715810029,13031.95109165999,44.32697331000236,53534.102454960004 2024-05-15,21:53:51.000,136,11045090,14925,0,1715810030,13031.944355349995,44.31287505000364,53534.10944208 2024-05-15,21:53:52.000,136,11045087,14885,0,1715810031,13031.89046486999,44.355169829999795,53534.19328752001 2024-05-15,21:53:53.000,136,11045089,15045,0,1715810032,13031.843310699995,44.319924180003,53534.172326160005 2024-05-15,21:53:54.000,136,11045133,14605,0,1715810033,13031.78942021999,44.36926808999851,53534.16533904001 2024-05-15,21:53:55.000,136,11045072,14805,0,1715810034,13031.715320809999,44.37631721999787,53534.21424888001 2024-05-15,21:53:56.000,136,11045035,14885,0,1715810035,13031.674902949999,44.404513740002585,53534.26315872001 2024-05-15,21:53:57.000,136,11045094,15165,0,1715810036,13031.634485089999,44.404513740002585,53534.1863004 2024-05-15,21:53:58.000,136,11045106,14565,0,1715810037,13031.546913059989,44.43271026000002,53534.21424888001 2024-05-15,21:53:59.000,136,11045028,14885,0,1715810038,13031.418923169993,44.46795591000409,53534.22822312 2024-05-15,21:54:00.000,136,11045044,14845,0,1715810039,13031.378505309993,44.48910330000217,53534.22822312 2024-05-15,21:54:01.000,136,11045062,14885,0,1715810040,13031.243779110002,44.531398079998326,53534.23521024 2024-05-15,21:54:02.000,136,11045083,14925,0,1715810041,13031.183152320002,44.55254547000368,53534.22822312 2024-05-15,21:54:03.000,136,11045128,14565,0,1715810042,13031.088843979996,44.538447209997685,53534.27713296 2024-05-15,21:54:04.000,136,11045080,14605,0,1715810043,13031.028217189996,44.55254547000368,53534.24918448 2024-05-15,21:54:05.000,136,11045051,14525,0,1715810044,13030.91369991999,44.573692860001756,53534.26315872001 2024-05-15,21:54:06.000,136,11045073,14805,0,1715810045,13030.805918959995,44.580741990001115,53534.291107200006 2024-05-15,21:54:07.000,136,11045086,14605,0,1715810046,13030.71834693,44.60893850999855,53534.3260428 2024-05-15,21:54:08.000,136,11045095,14685,0,1715810047,13030.65098382999,44.60188937999919,53534.28412008001 2024-05-15,21:54:09.000,136,11045034,14445,0,1715810048,13030.543202869994,44.5666437300024,53534.28412008001 2024-05-15,21:54:10.000,136,11045057,14565,0,1715810049,13030.50952131999,44.538447209997685,53534.23521024 2024-05-15,21:54:11.000,136,11045072,14885,0,1715810050,13030.428685599989,44.51729981999961,53534.20726176 2024-05-15,21:54:12.000,136,11045016,14565,0,1715810051,13030.354586189998,44.51025069000025,53534.21424888001 2024-05-15,21:54:13.000,136,11045100,14685,0,1715810052,13030.307432019988,44.50320156000089,53534.19328752001 2024-05-15,21:54:14.000,136,11045085,14565,0,1715810053,13030.192914749998,44.49615243000153,53534.21424888001 2024-05-15,21:54:15.000,136,11045151,14885,0,1715810054,13030.165969510002,44.4538576499981,53534.172326160005 2024-05-15,21:54:16.000,136,11045083,14645,0,1715810055,13030.051452239997,44.48205417000281,53534.08848072 2024-05-15,21:54:17.000,136,11045074,14325,0,1715810056,13029.990825449997,44.42566113000066,53534.11642920001 2024-05-15,21:54:18.000,136,11045152,15045,0,1715810057,13029.903253420001,44.43975938999938,53534.151364800004 2024-05-15,21:54:19.000,136,11045066,14725,0,1715810058,13029.883044490001,44.43271026000002,53534.0814936 2024-05-15,21:54:20.000,136,11045043,14725,0,1715810059,13029.849362939996,44.411562870001944,53534.08848072 2024-05-15,21:54:21.000,136,11045093,14765,0,1715810060,13029.815681389991,44.348120700000436,53534.0814936 2024-05-15,21:54:22.000,136,11045132,14725,0,1715810061,13029.775263529991,44.34107157000108,53534.01860952 2024-05-15,21:54:23.000,136,11045083,14765,0,1715810062,13029.74158198,44.34107157000108,53534.07450648001 2024-05-15,21:54:24.000,136,11045078,14525,0,1715810063,13029.67421887999,44.31287505000364,53534.0814936 2024-05-15,21:54:25.000,136,11045016,14765,0,1715810064,13029.61359208999,44.34107157000108,53534.053545120005 2024-05-15,21:54:26.000,136,11045046,14525,0,1715810065,13029.59338315999,44.29172765999829,53534.004635280005 2024-05-15,21:54:27.000,136,11045092,14725,0,1715810066,13029.526020059995,44.31287505000364,53533.99764816001 2024-05-15,21:54:28.000,136,11045076,14965,0,1715810067,13029.49233850999,44.30582592000428,53533.955725440006 2024-05-15,21:54:29.000,136,11045103,15125,0,1715810068,13029.45192064999,44.37631721999787,53533.92777696001 2024-05-15,21:54:30.000,136,11045080,14845,0,1715810069,13029.384557549994,44.411562870001944,53533.90681560001 2024-05-15,21:54:31.000,136,11045084,14805,0,1715810070,13029.37782124,44.43975938999938,53533.92078984 2024-05-15,21:54:32.000,136,11045101,15205,0,1715810071,13029.31045813999,44.47500504000345,53533.91380272 2024-05-15,21:54:33.000,136,11045022,14685,0,1715810072,13029.243095039994,44.51025069000025,53533.89284136 2024-05-15,21:54:34.000,136,11045121,14845,0,1715810073,13029.195940869999,44.594840249999834,53533.86489288 2024-05-15,21:54:35.000,136,11045120,14885,0,1715810074,13029.175731939999,44.60893850999855,53533.79502168 2024-05-15,21:54:36.000,136,11045116,14765,0,1715810075,13029.148786699989,44.61598763999791,53533.81598304 2024-05-15,21:54:37.000,136,11045064,14685,0,1715810076,13029.168995629989,44.6653315500007,53533.81598304 2024-05-15,21:54:38.000,136,11045067,15005,0,1715810077,13029.135314079998,44.72172459000285,53533.767073200004 2024-05-15,21:54:39.000,136,11045136,14725,0,1715810078,13029.115105149998,44.73582285000157,53533.73912472001 2024-05-15,21:54:40.000,136,11045117,14725,0,1715810079,13029.081423599993,44.73582285000157,53533.788034560006 2024-05-15,21:54:41.000,136,11045083,14605,0,1715810080,13029.081423599993,44.73582285000157,53533.78104744001 2024-05-15,21:54:42.000,136,11045098,14845,0,1715810081,13029.027533119988,44.74992111000029,53533.75309896 2024-05-15,21:54:43.000,136,11045064,14845,0,1715810082,13029.041005739993,44.79926502000308,53533.82297016 2024-05-15,21:54:44.000,136,11045091,14565,0,1715810083,13028.953433709998,44.82746154000051,53533.79502168 2024-05-15,21:54:45.000,136,11045117,14765,0,1715810084,13028.933224779998,44.771068499998364,53533.8020088 2024-05-15,21:54:46.000,136,11045117,14805,0,1715810085,13028.892806919997,44.771068499998364,53533.767073200004 2024-05-15,21:54:47.000,136,11045071,15085,0,1715810086,13028.886070610002,44.79926502000308,53533.767073200004 2024-05-15,21:54:48.000,136,11045059,14925,0,1715810087,13028.865861680002,44.806314150002436,53533.78104744001 2024-05-15,21:54:49.000,136,11045069,14605,0,1715810088,13028.838916439992,44.83451066999987,53533.767073200004 2024-05-15,21:54:50.000,136,11045092,14765,0,1715810089,13028.805234890002,44.806314150002436,53533.75309896 2024-05-15,21:54:51.000,136,11045095,14645,0,1715810090,13028.778289649992,44.79221589000372,53533.767073200004 2024-05-15,21:54:52.000,136,11045068,14885,0,1715810091,13028.818707509992,44.74992111000029,53533.75309896 2024-05-15,21:54:53.000,136,11045056,14525,0,1715810092,13028.764817030002,44.764019369999005,53533.73912472001 2024-05-15,21:54:54.000,136,11045104,15125,0,1715810093,13028.771553339997,44.72172459000285,53533.77406032 2024-05-15,21:54:55.000,136,11045109,14645,0,1715810094,13028.751344409997,44.771068499998364,53533.72515048 2024-05-15,21:54:56.000,136,11045146,14925,0,1715810095,13028.731135479997,44.71467546000349,53533.77406032 2024-05-15,21:54:57.000,136,11045056,14565,0,1715810096,13028.737871789992,44.69352806999814,53533.78104744001 2024-05-15,21:54:58.000,136,11045062,14685,0,1715810097,13028.758080719992,44.6653315500007,53533.75309896 2024-05-15,21:54:59.000,136,11045109,14605,0,1715810098,13028.724399170002,44.6653315500007,53533.70418912 2024-05-15,21:55:00.000,136,11045121,14365,0,1715810099,13028.697453929992,44.623036770004546,53533.70418912 2024-05-15,21:55:01.000,136,11045110,14685,0,1715810100,13028.643563450001,44.61598763999791,53533.71117624001 2024-05-15,21:55:02.000,136,11045070,14485,0,1715810101,13028.643563450001,44.630085900003905,53533.72515048 2024-05-15,21:55:03.000,136,11045068,15005,0,1715810102,13028.616618209991,44.630085900003905,53533.75309896 2024-05-15,21:55:04.000,136,11045070,14445,0,1715810103,13028.596409279991,44.644184160002624,53533.75309896 2024-05-15,21:55:05.000,136,11045076,14765,0,1715810104,13028.529046179996,44.65828242000134,53533.718163360005 2024-05-15,21:55:06.000,136,11045079,14605,0,1715810105,13028.488628319996,44.644184160002624,53533.69021488001 2024-05-15,21:55:07.000,136,11045040,14805,0,1715810106,13028.448210459996,44.69352806999814,53533.66226640001 2024-05-15,21:55:08.000,136,11045078,14725,0,1715810107,13028.448210459996,44.6653315500007,53533.69021488001 2024-05-15,21:55:09.000,136,11045116,14685,0,1715810108,13028.448210459996,44.623036770004546,53533.67624064 2024-05-15,21:55:10.000,136,11045103,14725,0,1715810109,13028.43473783999,44.60188937999919,53533.64829216 2024-05-15,21:55:11.000,136,11045073,14725,0,1715810110,13028.44147415,44.61598763999791,53533.6273308 2024-05-15,21:55:12.000,136,11045146,15085,0,1715810111,13028.42126522,44.60188937999919,53533.599382320004 2024-05-15,21:55:13.000,136,11045042,14845,0,1715810112,13028.448210459996,44.580741990001115,53533.6273308 2024-05-15,21:55:14.000,136,11045083,14525,0,1715810113,13028.468419389996,44.594840249999834,53533.564446719996 2024-05-15,21:55:15.000,136,11045075,14685,0,1715810114,13028.45494676999,44.60893850999855,53533.60636944 2024-05-15,21:55:16.000,136,11045062,14765,0,1715810115,13028.46168308,44.5666437300024,53533.51553688 2024-05-15,21:55:17.000,136,11045085,14805,0,1715810116,13028.48189201,44.54549634000432,53533.54348536001 2024-05-15,21:55:18.000,136,11045049,15005,0,1715810117,13028.515573559991,44.524348949998966,53533.53649824 2024-05-15,21:55:19.000,136,11045115,14805,0,1715810118,13028.52230987,44.50320156000089,53533.53649824 2024-05-15,21:55:20.000,136,11045117,14525,0,1715810119,13028.569464039996,44.50320156000089,53533.5574596 2024-05-15,21:55:21.000,136,11045114,14925,0,1715810120,13028.609881899996,44.49615243000153,53533.50854976 2024-05-15,21:55:22.000,136,11045157,14885,0,1715810121,13028.663772380001,44.48205417000281,53533.50854976 2024-05-15,21:55:23.000,136,11045083,14965,0,1715810122,13028.704190240001,44.44680851999874,53533.52951112 2024-05-15,21:55:24.000,136,11045078,14925,0,1715810123,13028.724399170002,44.43271026000002,53533.564446719996 2024-05-15,21:55:25.000,136,11045090,14925,0,1715810124,13028.737871789992,44.42566113000066,53533.501562640005 2024-05-15,21:55:26.000,136,11045105,14725,0,1715810125,13028.751344409997,44.397464610003226,53533.52252400001 2024-05-15,21:55:27.000,136,11045101,15045,0,1715810126,13028.751344409997,44.38336635000451,53533.50854976 2024-05-15,21:55:28.000,136,11045071,14805,0,1715810127,13028.791762269997,44.404513740002585,53533.4875884 2024-05-15,21:55:29.000,136,11045092,14845,0,1715810128,13028.879334299992,44.38336635000451,53533.46662704 2024-05-15,21:55:30.000,136,11045114,14885,0,1715810129,13028.879334299992,44.39041548000387,53533.54348536001 2024-05-15,21:55:31.000,136,11045089,14725,0,1715810130,13028.859125369992,44.404513740002585,53533.501562640005 2024-05-15,21:55:32.000,136,11045086,14805,0,1715810131,13028.933224779998,44.404513740002585,53533.501562640005 2024-05-15,21:55:33.000,136,11045114,14685,0,1715810132,13028.960170019993,44.43271026000002,53533.49457552001 2024-05-15,21:55:34.000,136,11045036,14725,0,1715810133,13029.007324189988,44.43271026000002,53533.48060128 2024-05-15,21:55:35.000,136,11045052,15045,0,1715810134,13029.061214669993,44.44680851999874,53533.52951112 2024-05-15,21:55:36.000,136,11045094,14965,0,1715810135,13029.094896219998,44.531398079998326,53533.53649824 2024-05-15,21:55:37.000,136,11045091,14885,0,1715810136,13029.135314079998,44.55959460000304,53533.53649824 2024-05-15,21:55:38.000,136,11045042,14525,0,1715810137,13029.168995629989,44.587791120000475,53533.50854976 2024-05-15,21:55:39.000,136,11045069,14805,0,1715810138,13029.209413489989,44.587791120000475,53533.4875884 2024-05-15,21:55:40.000,136,11045083,14845,0,1715810139,13029.236358729999,44.60188937999919,53533.53649824 2024-05-15,21:55:41.000,136,11045064,14685,0,1715810140,13029.256567659999,44.61598763999791,53533.4875884 2024-05-15,21:55:42.000,136,11045103,14965,0,1715810141,13029.317194449999,44.623036770004546,53533.54348536001 2024-05-15,21:55:43.000,136,11045043,14645,0,1715810142,13029.4182391,44.61598763999791,53533.564446719996 2024-05-15,21:55:44.000,136,11045112,14685,0,1715810143,13029.43171171999,44.623036770004546,53533.60636944 2024-05-15,21:55:45.000,136,11045104,14445,0,1715810144,13029.485602199995,44.60188937999919,53533.599382320004 2024-05-15,21:55:46.000,136,11045147,14845,0,1715810145,13029.59338315999,44.594840249999834,53533.64130504001 2024-05-15,21:55:47.000,136,11045099,14805,0,1715810146,13029.647273639996,44.51025069000025,53533.63431792 2024-05-15,21:55:48.000,136,11045074,14565,0,1715810147,13029.74158198,44.50320156000089,53533.69021488001 2024-05-15,21:55:49.000,136,11045110,14685,0,1715810148,13029.808945079996,44.4538576499981,53533.669253520005 2024-05-15,21:55:50.000,136,11045093,14765,0,1715810149,13029.869571869996,44.44680851999874,53533.697202 2024-05-15,21:55:51.000,136,11045080,14205,0,1715810150,13029.943671280002,44.43975938999938,53533.73912472001 2024-05-15,21:55:52.000,136,11045155,14525,0,1715810151,13030.004298070002,44.4186120000013,53533.73912472001 2024-05-15,21:55:53.000,136,11045088,14765,0,1715810152,13030.078397479992,44.362218959999154,53533.72515048 2024-05-15,21:55:54.000,136,11045069,14685,0,1715810153,13030.179442129993,44.44680851999874,53533.767073200004 2024-05-15,21:55:55.000,136,11045102,14805,0,1715810154,13030.287223089988,44.42566113000066,53533.75309896 2024-05-15,21:55:56.000,136,11045153,14685,0,1715810155,13030.361322499994,44.44680851999874,53533.76008608001 2024-05-15,21:55:57.000,136,11045027,14605,0,1715810156,13030.496048699999,44.48910330000217,53533.80899592001 2024-05-15,21:55:58.000,136,11045046,14565,0,1715810157,13030.55667549,44.46795591000409,53533.82297016 2024-05-15,21:55:59.000,136,11045085,14645,0,1715810158,13030.644247519995,44.48205417000281,53533.81598304 2024-05-15,21:56:00.000,136,11045101,14885,0,1715810159,13030.725083239995,44.48205417000281,53533.89284136 2024-05-15,21:56:01.000,136,11045080,14845,0,1715810160,13030.785710029995,44.4538576499981,53533.94873832001 2024-05-15,21:56:02.000,136,11045114,14365,0,1715810161,13030.87328205999,44.43271026000002,53533.87188 2024-05-15,21:56:03.000,136,11045081,14685,0,1715810162,13030.906963609996,44.411562870001944,53533.934764080004 2024-05-15,21:56:04.000,136,11045122,14805,0,1715810163,13030.92043623,44.4186120000013,53533.96271256 2024-05-15,21:56:05.000,136,11045089,14365,0,1715810164,13030.9002273,44.362218959999154,53533.99764816001 2024-05-15,21:56:06.000,136,11045108,14885,0,1715810165,13030.886754679996,44.34107157000108,53533.96969968 2024-05-15,21:56:07.000,136,11045109,14605,0,1715810166,13030.81939158,44.34107157000108,53533.983673920004 2024-05-15,21:56:08.000,136,11045073,15005,0,1715810167,13030.77897372,44.25648201000149,53534.03957088 2024-05-15,21:56:09.000,136,11045088,14645,0,1715810168,13030.704874309995,44.20008896999934,53534.06053224 2024-05-15,21:56:10.000,136,11045080,14725,0,1715810169,13030.61730228,44.2071380999987,53534.02559664001 2024-05-15,21:56:11.000,136,11045111,14645,0,1715810170,13030.502785009994,44.16484332000255,53534.03957088 2024-05-15,21:56:12.000,136,11045134,14565,0,1715810171,13030.435421909999,44.15074506000383,53534.01860952 2024-05-15,21:56:13.000,136,11045046,14845,0,1715810172,13030.421949289994,44.178941580001265,53534.04655800001 2024-05-15,21:56:14.000,136,11045116,14725,0,1715810173,13030.320904639993,44.15779419000319,53534.03957088 2024-05-15,21:56:15.000,136,11045101,14525,0,1715810174,13030.267014159988,44.136646799997834,53534.0116224 2024-05-15,21:56:16.000,136,11045092,14405,0,1715810175,13030.246805229988,44.136646799997834,53534.04655800001 2024-05-15,21:56:17.000,136,11045075,14645,0,1715810176,13030.112079029997,44.11549940999976,53534.03258376 2024-05-15,21:56:18.000,136,11045030,14925,0,1715810177,13030.098606409992,44.129597669998475,53534.02559664001 2024-05-15,21:56:19.000,136,11045133,14445,0,1715810178,13030.051452239997,44.122548539999116,53534.01860952 2024-05-15,21:56:20.000,136,11045140,14565,0,1715810179,13030.011034379997,44.15074506000383,53533.9417512 2024-05-15,21:56:21.000,136,11045112,14325,0,1715810180,13030.011034379997,44.15074506000383,53534.03957088 2024-05-15,21:56:22.000,136,11045097,14565,0,1715810181,13029.936934969992,44.10140115000104,53533.99066104 2024-05-15,21:56:23.000,136,11045043,14685,0,1715810182,13029.943671280002,44.185990710000624,53533.96271256 2024-05-15,21:56:24.000,136,11045135,14525,0,1715810183,13029.916726039992,44.14369593000447,53533.97668680001 2024-05-15,21:56:25.000,136,11045123,14205,0,1715810184,13029.950407589997,44.136646799997834,53533.91380272 2024-05-15,21:56:26.000,136,11045099,14525,0,1715810185,13029.943671280002,44.15074506000383,53533.87188 2024-05-15,21:56:27.000,136,11045129,14965,0,1715810186,13029.997561759992,44.11549940999976,53533.9417512 2024-05-15,21:56:28.000,136,11045037,14805,0,1715810187,13029.997561759992,44.129597669998475,53533.96271256 2024-05-15,21:56:29.000,136,11045100,14405,0,1715810188,13030.017770689992,44.0732046300036,53533.934764080004 2024-05-15,21:56:30.000,136,11045118,14685,0,1715810189,13029.997561759992,44.01681159000145,53533.94873832001 2024-05-15,21:56:31.000,136,11045107,15125,0,1715810190,13029.963880210002,44.01681159000145,53533.90681560001 2024-05-15,21:56:32.000,136,11045166,14365,0,1715810191,13030.004298070002,43.96746767999866,53533.955725440006 2024-05-15,21:56:33.000,136,11045064,14405,0,1715810192,13030.044715930002,43.90402551000443,53533.91380272 2024-05-15,21:56:34.000,136,11045114,15045,0,1715810193,13030.004298070002,43.83353421000356,53533.92777696001 2024-05-15,21:56:35.000,136,11045099,14365,0,1715810194,13029.977352829992,43.770092040002055,53533.94873832001 2024-05-15,21:56:36.000,136,11045096,14845,0,1715810195,13029.977352829992,43.713698999999906,53533.96969968 2024-05-15,21:56:37.000,136,11045115,14525,0,1715810196,13029.943671280002,43.67845335000311,53533.92078984 2024-05-15,21:56:38.000,136,11045050,14525,0,1715810197,13030.004298070002,43.62910944000032,53533.9417512 2024-05-15,21:56:39.000,136,11045094,14725,0,1715810198,13029.930198659997,43.60796205000224,53533.934764080004 2024-05-15,21:56:40.000,136,11045094,14365,0,1715810199,13029.876308179992,43.60796205000224,53533.92777696001 2024-05-15,21:56:41.000,136,11045157,15045,0,1715810200,13029.916726039992,43.586814660004165,53533.92078984 2024-05-15,21:56:42.000,136,11045117,14605,0,1715810201,13029.916726039992,43.57271639999817,53533.96969968 2024-05-15,21:56:43.000,136,11045074,14325,0,1715810202,13029.869571869996,43.600912920002884,53533.96969968 2024-05-15,21:56:44.000,136,11045085,14725,0,1715810203,13029.856099249992,43.62910944000032,53533.99764816001 2024-05-15,21:56:45.000,136,11045095,14605,0,1715810204,13029.835890319991,43.64320769999904,53533.955725440006 2024-05-15,21:56:46.000,136,11045088,14645,0,1715810205,13029.781999840001,43.64320769999904,53533.934764080004 2024-05-15,21:56:47.000,136,11045084,14845,0,1715810206,13029.802208770001,43.65730595999776,53533.90681560001 2024-05-15,21:56:48.000,136,11045089,14805,0,1715810207,13029.768527219996,43.68550248000247,53533.97668680001 2024-05-15,21:56:49.000,136,11045109,14845,0,1715810208,13029.781999840001,43.63615856999968,53533.96271256 2024-05-15,21:56:50.000,136,11045115,14285,0,1715810209,13029.842626630001,43.64320769999904,53533.91380272 2024-05-15,21:56:51.000,136,11045131,14725,0,1715810210,13029.849362939996,43.6150111800016,53533.99764816001 2024-05-15,21:56:52.000,136,11045097,14205,0,1715810211,13029.936934969992,43.600912920002884,53533.983673920004 2024-05-15,21:56:53.000,136,11045099,14805,0,1715810212,13029.984089140002,43.544519880000735,53533.96969968 2024-05-15,21:56:54.000,136,11045122,14485,0,1715810213,13030.024507000002,43.52337249000266,53533.99764816001 2024-05-15,21:56:55.000,136,11045107,14885,0,1715810214,13030.118815339993,43.45288119000179,53533.97668680001 2024-05-15,21:56:56.000,136,11045112,14565,0,1715810215,13030.186178440003,43.38943902000028,53534.01860952 2024-05-15,21:56:57.000,136,11045149,14605,0,1715810216,13030.253541539998,43.361242500002845,53534.04655800001 2024-05-15,21:56:58.000,136,11045118,14485,0,1715810217,13030.334377259998,43.33304597999813,53534.053545120005 2024-05-15,21:56:59.000,136,11045128,14725,0,1715810218,13030.361322499994,43.255505549997906,53534.08848072 2024-05-15,21:57:00.000,136,11045082,14765,0,1715810219,13030.442158219994,43.23435815999983,53534.10944208 2024-05-15,21:57:01.000,136,11045101,14645,0,1715810220,13030.448894529989,43.185014250004315,53534.14437768001 2024-05-15,21:57:02.000,136,11045102,14885,0,1715810221,13030.428685599989,43.10747382000409,53534.19328752001 2024-05-15,21:57:03.000,136,11045122,14445,0,1715810222,13030.435421909999,43.093375559998094,53534.1863004 2024-05-15,21:57:04.000,136,11045060,14765,0,1715810223,13030.354586189998,43.07222817000002,53534.23521024 2024-05-15,21:57:05.000,136,11045089,14605,0,1715810224,13030.320904639993,43.01583512999787,53534.270145840004 2024-05-15,21:57:06.000,136,11045064,14885,0,1715810225,13030.260277849993,42.99468773999979,53534.3260428 2024-05-15,21:57:07.000,136,11045089,14645,0,1715810226,13030.152496889998,42.952392960003635,53534.33302992001 2024-05-15,21:57:08.000,136,11045038,14725,0,1715810227,13030.078397479992,42.97354035000171,53534.34700416 2024-05-15,21:57:09.000,136,11045108,14805,0,1715810228,13030.024507000002,42.92419643999892,53534.34700416 2024-05-15,21:57:10.000,136,11045090,14845,0,1715810229,13029.916726039992,42.93124556999828,53534.34700416 2024-05-15,21:57:11.000,136,11045139,14725,0,1715810230,13029.923462350002,42.895999920001486,53534.36097840001 2024-05-15,21:57:12.000,136,11045110,14845,0,1715810231,13029.876308179992,42.88895079000213,53534.35399128 2024-05-15,21:57:13.000,136,11045115,14685,0,1715810232,13029.856099249992,42.88190166000277,53534.35399128 2024-05-15,21:57:14.000,136,11045148,14885,0,1715810233,13029.856099249992,42.846656009998696,53534.319055680004 2024-05-15,21:57:15.000,136,11045069,14805,0,1715810234,13029.856099249992,42.903049050000845,53534.36796552 2024-05-15,21:57:16.000,136,11045124,14685,0,1715810235,13029.822417700001,42.86075427000469,53534.40290112 2024-05-15,21:57:17.000,136,11045098,15045,0,1715810236,13029.849362939996,42.88190166000277,53534.45181096001 2024-05-15,21:57:18.000,136,11045054,14685,0,1715810237,13029.916726039992,42.87485253000341,53534.44482384 2024-05-15,21:57:19.000,136,11045138,14765,0,1715810238,13029.957143899992,42.87485253000341,53534.45181096001 2024-05-15,21:57:20.000,136,11045133,15045,0,1715810239,13029.970616519997,42.88895079000213,53534.570592 2024-05-15,21:57:21.000,136,11045164,14765,0,1715810240,13030.064924860002,42.87485253000341,53534.52866928001 2024-05-15,21:57:22.000,136,11045125,15085,0,1715810241,13030.118815339993,42.88190166000277,53534.570592 2024-05-15,21:57:23.000,136,11045108,15005,0,1715810242,13030.159233199993,42.86780340000405,53534.56360488 2024-05-15,21:57:24.000,136,11045103,15045,0,1715810243,13030.186178440003,42.86780340000405,53534.61251472 2024-05-15,21:57:25.000,136,11045108,15125,0,1715810244,13030.219859989993,42.87485253000341,53534.66142456 2024-05-15,21:57:26.000,136,11045097,14805,0,1715810245,13030.334377259998,42.86780340000405,53534.68238592 2024-05-15,21:57:27.000,136,11045106,15125,0,1715810246,13030.341113569993,42.88895079000213,53534.7103344 2024-05-15,21:57:28.000,136,11044993,14725,0,1715810247,13030.307432019988,42.88895079000213,53534.724308640005 2024-05-15,21:57:29.000,136,11045112,14925,0,1715810248,13030.280486779993,42.83255774999998,53534.75924424 2024-05-15,21:57:30.000,136,11045108,14845,0,1715810249,13030.293959399998,42.83255774999998,53534.7802056 2024-05-15,21:57:31.000,136,11045084,14885,0,1715810250,13030.300695709993,42.8114103600019,53534.76623136001 2024-05-15,21:57:32.000,136,11045122,14525,0,1715810251,13030.273750469998,42.79731210000318,53534.85706392 2024-05-15,21:57:33.000,136,11045123,14685,0,1715810252,13030.246805229988,42.74796819000039,53534.90597376 2024-05-15,21:57:34.000,136,11045071,14645,0,1715810253,13030.199651059993,42.726820800002315,53534.961870720006 2024-05-15,21:57:35.000,136,11045106,14725,0,1715810254,13030.112079029997,42.670427760000166,53534.98283208001 2024-05-15,21:57:36.000,136,11045079,15045,0,1715810255,13030.139024269993,42.66337863000081,53534.99680632 2024-05-15,21:57:37.000,136,11045102,14805,0,1715810256,13030.017770689992,42.61403471999802,53535.01776768 2024-05-15,21:57:38.000,136,11045070,15085,0,1715810257,13029.984089140002,42.61403471999802,53534.99680632 2024-05-15,21:57:39.000,136,11045113,14685,0,1715810258,13029.930198659997,42.59288732999994,53535.059690400005 2024-05-15,21:57:40.000,136,11045128,15205,0,1715810259,13029.815681389991,42.58583820000058,53535.08763888 2024-05-15,21:57:41.000,136,11045159,14765,0,1715810260,13029.72137305,42.57173994000186,53535.094626 2024-05-15,21:57:42.000,136,11045106,14605,0,1715810261,13029.59338315999,42.57173994000186,53535.08763888 2024-05-15,21:57:43.000,136,11045089,15165,0,1715810262,13029.51928375,42.550592550003785,53535.13654872 2024-05-15,21:57:44.000,136,11045086,14685,0,1715810263,13029.4182391,42.57173994000186,53535.17148432001 2024-05-15,21:57:45.000,136,11045099,14885,0,1715810264,13029.317194449999,42.61403471999802,53535.19244568 2024-05-15,21:57:46.000,136,11045095,15005,0,1715810265,13029.182468249994,42.65632950000145,53535.24834264001 2024-05-15,21:57:47.000,136,11045062,14765,0,1715810266,13029.088159909988,42.684526019998884,53535.1644972 2024-05-15,21:57:48.000,136,11045028,14845,0,1715810267,13029.007324189988,42.719771670002956,53535.17148432001 2024-05-15,21:57:49.000,136,11045114,14805,0,1715810268,13028.892806919997,42.77616470999783,53535.21340704 2024-05-15,21:57:50.000,136,11045079,14765,0,1715810269,13028.805234890002,42.853705139998056,53535.26231688 2024-05-15,21:57:51.000,136,11045072,14805,0,1715810270,13028.724399170002,42.945343830004276,53535.325200960004 2024-05-15,21:57:52.000,136,11045089,15045,0,1715810271,13028.603145590001,43.00878599999851,53535.31122672 2024-05-15,21:57:53.000,136,11045096,15165,0,1715810272,13028.48189201,43.02993339000386,53535.3042396 2024-05-15,21:57:54.000,136,11045124,14805,0,1715810273,13028.43473783999,43.12157208000281,53535.33218808 2024-05-15,21:57:55.000,136,11045108,14925,0,1715810274,13028.29327532999,43.185014250004315,53535.297252480006 2024-05-15,21:57:56.000,136,11045076,15045,0,1715810275,13028.19223067999,43.21321077000175,53535.31821384001 2024-05-15,21:57:57.000,136,11045074,14805,0,1715810276,13028.11139495999,43.29780033000134,53535.26231688 2024-05-15,21:57:58.000,136,11045093,14805,0,1715810277,13028.037295549999,43.33304597999813,53535.3042396 2024-05-15,21:57:59.000,136,11045114,15205,0,1715810278,13027.936250899998,43.354193370003486,53535.31122672 2024-05-15,21:58:00.000,136,11045099,14525,0,1715810279,13027.794788389998,43.38238989000092,53535.325200960004 2024-05-15,21:58:01.000,136,11045076,14845,0,1715810280,13027.781315769993,43.38943902000028,53535.31122672 2024-05-15,21:58:02.000,136,11045077,14885,0,1715810281,13027.700480049993,43.33304597999813,53535.25532976 2024-05-15,21:58:03.000,136,11045101,15125,0,1715810282,13027.639853259992,43.33304597999813,53535.227381280005 2024-05-15,21:58:04.000,136,11045110,14685,0,1715810283,13027.599435399992,43.32599684999877,53535.26930400001 2024-05-15,21:58:05.000,136,11045103,15045,0,1715810284,13027.612908019997,43.29780033000134,53535.26930400001 2024-05-15,21:58:06.000,136,11045144,15045,0,1715810285,13027.585962780002,43.2696038100039,53535.297252480006 2024-05-15,21:58:07.000,136,11045087,14965,0,1715810286,13027.572490159997,43.28370207000262,53535.276291120004 2024-05-15,21:58:08.000,136,11045060,14925,0,1715810287,13027.532072299997,43.21321077000175,53535.21340704 2024-05-15,21:58:09.000,136,11045121,14525,0,1715810288,13027.532072299997,43.185014250004315,53535.3042396 2024-05-15,21:58:10.000,136,11045044,14645,0,1715810289,13027.498390749992,43.16386685999896,53535.26930400001 2024-05-15,21:58:11.000,136,11045063,14685,0,1715810290,13027.451236579996,43.17091598999832,53535.26231688 2024-05-15,21:58:12.000,136,11045097,14725,0,1715810291,13027.377137169991,43.10747382000409,53535.31821384001 2024-05-15,21:58:13.000,136,11045056,14965,0,1715810292,13027.269356209996,43.135670340001525,53535.25532976 2024-05-15,21:58:14.000,136,11045071,14805,0,1715810293,13027.15483893999,43.135670340001525,53535.22039416001 2024-05-15,21:58:15.000,136,11045086,14445,0,1715810294,13027.09421214999,43.135670340001525,53535.25532976 2024-05-15,21:58:16.000,136,11045107,14685,0,1715810295,13026.986431189995,43.135670340001525,53535.20641992 2024-05-15,21:58:17.000,136,11045082,14685,0,1715810296,13026.93927702,43.17091598999832,53535.178471440006 2024-05-15,21:58:18.000,136,11045020,15205,0,1715810297,13026.878650229999,43.14976860000024,53535.227381280005 2024-05-15,21:58:19.000,136,11045106,14565,0,1715810298,13026.83149605999,43.1568177299996,53535.20641992 2024-05-15,21:58:20.000,136,11045098,14725,0,1715810299,13026.777605579999,43.21321077000175,53535.17148432001 2024-05-15,21:58:21.000,136,11045089,14565,0,1715810300,13026.750660339989,43.22025990000111,53535.21340704 2024-05-15,21:58:22.000,136,11045032,14485,0,1715810301,13026.703506169993,43.24845641999855,53535.17148432001 2024-05-15,21:58:23.000,136,11045040,14965,0,1715810302,13026.663088309993,43.29075120000198,53535.10161312001 2024-05-15,21:58:24.000,136,11045084,14765,0,1715810303,13026.575516279998,43.304849460000696,53535.15052296001 2024-05-15,21:58:25.000,136,11045122,14605,0,1715810304,13026.555307349998,43.34714424000413,53535.13654872 2024-05-15,21:58:26.000,136,11045078,14925,0,1715810305,13026.474471629997,43.34009511000477,53535.13654872 2024-05-15,21:58:27.000,136,11045106,14565,0,1715810306,13026.434053769997,43.38943902000028,53535.129561600006 2024-05-15,21:58:28.000,136,11045102,14405,0,1715810307,13026.393635909997,43.39648814999964,53535.14353584 2024-05-15,21:58:29.000,136,11045110,14605,0,1715810308,13026.393635909997,43.44583206000243,53535.15052296001 2024-05-15,21:58:30.000,136,11045113,14645,0,1715810309,13026.373426979997,43.46697945000051,53535.108600240004 2024-05-15,21:58:31.000,136,11045124,14885,0,1715810310,13026.380163289992,43.47402857999987,53535.108600240004 2024-05-15,21:58:32.000,136,11045120,15005,0,1715810311,13026.400372219992,43.45993032000115,53535.06667752 2024-05-15,21:58:33.000,136,11045084,14805,0,1715810312,13026.440790079992,43.42468467000435,53535.059690400005 2024-05-15,21:58:34.000,136,11045099,14645,0,1715810313,13026.474471629997,43.37534076000156,53535.07366464 2024-05-15,21:58:35.000,136,11045130,15125,0,1715810314,13026.508153180002,43.33304597999813,53535.06667752 2024-05-15,21:58:36.000,136,11045083,15005,0,1715810315,13026.568779970003,43.318947719999414,53535.059690400005 2024-05-15,21:58:37.000,136,11045059,15005,0,1715810316,13026.629406759988,43.22025990000111,53535.08763888 2024-05-15,21:58:38.000,136,11045047,15125,0,1715810317,13026.710242479989,43.185014250004315,53535.08763888 2024-05-15,21:58:39.000,136,11045112,14965,0,1715810318,13026.791078199989,43.12157208000281,53535.08763888 2024-05-15,21:58:40.000,136,11045093,15045,0,1715810319,13026.83149605999,43.142719470000884,53535.08763888 2024-05-15,21:58:41.000,136,11045112,14645,0,1715810320,13026.865177609994,43.11452295000345,53535.03174192001 2024-05-15,21:58:42.000,136,11045127,14645,0,1715810321,13026.89212284999,43.11452295000345,53535.04571616 2024-05-15,21:58:43.000,136,11045070,14805,0,1715810322,13026.858441299999,43.12157208000281,53535.03872904 2024-05-15,21:58:44.000,136,11045055,14645,0,1715810323,13026.865177609994,43.12157208000281,53535.04571616 2024-05-15,21:58:45.000,136,11045078,14805,0,1715810324,13026.91233177999,43.185014250004315,53535.11558736 2024-05-15,21:58:46.000,136,11045064,14565,0,1715810325,13026.89885916,43.21321077000175,53535.05270328001 2024-05-15,21:58:47.000,136,11045073,14885,0,1715810326,13026.784341889994,43.22025990000111,53535.108600240004 2024-05-15,21:58:48.000,136,11045076,14405,0,1715810327,13026.716978789998,43.33304597999813,53535.08065176001 2024-05-15,21:58:49.000,136,11045084,14765,0,1715810328,13026.656351999998,43.361242500002845,53535.129561600006 2024-05-15,21:58:50.000,136,11045065,14965,0,1715810329,13026.562043659993,43.42468467000435,53535.129561600006 2024-05-15,21:58:51.000,136,11045071,15125,0,1715810330,13026.487944250002,43.488126839998586,53535.11558736 2024-05-15,21:58:52.000,136,11045101,14725,0,1715810331,13026.400372219992,43.544519880000735,53535.14353584 2024-05-15,21:58:53.000,136,11045098,14645,0,1715810332,13026.359954359992,43.593863790003525,53535.157510080004 2024-05-15,21:58:54.000,136,11045103,14725,0,1715810333,13026.272382329997,43.593863790003525,53535.13654872 2024-05-15,21:58:55.000,136,11045100,15045,0,1715810334,13026.225228160001,43.600912920002884,53535.14353584 2024-05-15,21:58:56.000,136,11045080,14965,0,1715810335,13026.225228160001,43.62206031000096,53535.18545856 2024-05-15,21:58:57.000,136,11045068,14805,0,1715810336,13026.225228160001,43.62206031000096,53535.20641992 2024-05-15,21:58:58.000,136,11045044,14765,0,1715810337,13026.258909709992,43.57271639999817,53535.18545856 2024-05-15,21:58:59.000,136,11045082,14885,0,1715810338,13026.319536499992,43.63615856999968,53535.21340704 2024-05-15,21:59:00.000,136,11045087,14685,0,1715810339,13026.346481740002,43.593863790003525,53535.14353584 2024-05-15,21:59:01.000,136,11045117,14525,0,1715810340,13026.400372219992,43.551569010000094,53535.18545856 2024-05-15,21:59:02.000,136,11045085,15045,0,1715810341,13026.501416869993,43.530421620002016,53535.2343684 2024-05-15,21:59:03.000,136,11045097,14845,0,1715810342,13026.609197829988,43.495175969997945,53535.24135552 2024-05-15,21:59:04.000,136,11045074,14605,0,1715810343,13026.663088309993,43.47402857999987,53535.26231688 2024-05-15,21:59:05.000,136,11045075,15365,0,1715810344,13026.690033549989,43.44583206000243,53535.24834264001 2024-05-15,21:59:06.000,136,11045119,14725,0,1715810345,13026.656351999998,43.45993032000115,53535.29026536001 2024-05-15,21:59:07.000,136,11045128,14885,0,1715810346,13026.642879379993,43.50927423000394,53535.3042396 2024-05-15,21:59:08.000,136,11045106,14885,0,1715810347,13026.588988899988,43.52337249000266,53535.26231688 2024-05-15,21:59:09.000,136,11045080,14565,0,1715810348,13026.454262699997,43.586814660004165,53535.26930400001 2024-05-15,21:59:10.000,136,11045058,14645,0,1715810349,13026.326272810002,43.67140422000375,53535.31821384001 2024-05-15,21:59:11.000,136,11045062,14885,0,1715810350,13026.218491849992,43.75599378000334,53535.40205928 2024-05-15,21:59:12.000,136,11045090,14565,0,1715810351,13026.077029339991,43.889927249998436,53535.325200960004 2024-05-15,21:59:13.000,136,11045096,14525,0,1715810352,13025.88167635,43.98156594000466,53535.35314944 2024-05-15,21:59:14.000,136,11045118,14645,0,1715810353,13025.75368645999,44.11549940999976,53535.4090464 2024-05-15,21:59:15.000,136,11045067,14765,0,1715810354,13025.61222394999,44.24238375000277,53535.36013656 2024-05-15,21:59:16.000,136,11045080,14725,0,1715810355,13025.511179299989,44.33402244000172,53535.45795624001 2024-05-15,21:59:17.000,136,11045094,14445,0,1715810356,13025.457288819998,44.460906780004734,53535.4090464 2024-05-15,21:59:18.000,136,11045125,14885,0,1715810357,13025.396662029998,44.538447209997685,53535.38109792 2024-05-15,21:59:19.000,136,11045096,14685,0,1715810358,13025.423607269993,44.587791120000475,53535.38808504001 2024-05-15,21:59:20.000,136,11045100,14645,0,1715810359,13025.504442989994,44.630085900003905,53535.35314944 2024-05-15,21:59:21.000,136,11045097,14805,0,1715810360,13025.61222394999,44.623036770004546,53535.346162320006 2024-05-15,21:59:22.000,136,11045106,14445,0,1715810361,13025.726741219994,44.587791120000475,53535.35314944 2024-05-15,21:59:23.000,136,11045112,14645,0,1715810362,13025.928830519995,44.54549634000432,53535.36712368001 2024-05-15,21:59:24.000,136,11045127,14525,0,1715810363,13026.151128749996,44.46795591000409,53535.346162320006 2024-05-15,21:59:25.000,136,11045118,14445,0,1715810364,13026.333009119997,44.43271026000002,53535.395072160005 2024-05-15,21:59:26.000,136,11045106,15085,0,1715810365,13026.568779970003,44.34107157000108,53535.40205928 2024-05-15,21:59:27.000,136,11045110,14405,0,1715810366,13026.797814509999,44.31287505000364,53535.395072160005 2024-05-15,21:59:28.000,136,11045143,14605,0,1715810367,13026.91906809,44.27058027000021,53535.3741108 2024-05-15,21:59:29.000,136,11045084,15045,0,1715810368,13027.067266909995,44.228285490004055,53535.43000776 2024-05-15,21:59:30.000,136,11045098,14685,0,1715810369,13027.09421214999,44.24943288000213,53535.443982000004 2024-05-15,21:59:31.000,136,11045035,14685,0,1715810370,13027.188520489995,44.27762939999957,53535.48590472001 2024-05-15,21:59:32.000,136,11045113,14725,0,1715810371,13027.17504786999,44.32697331000236,53535.52782744 2024-05-15,21:59:33.000,136,11045085,14805,0,1715810372,13027.107684769995,44.362218959999154,53535.5487888 2024-05-15,21:59:34.000,136,11045117,14685,0,1715810373,13026.986431189995,44.46795591000409,53535.62564712001 2024-05-15,21:59:35.000,136,11045113,14845,0,1715810374,13026.885386539994,44.580741990001115,53535.57673728 2024-05-15,21:59:36.000,136,11045127,14845,0,1715810375,13026.750660339989,44.67238068000006,53535.59769864 2024-05-15,21:59:37.000,136,11045097,14725,0,1715810376,13026.649615689988,44.771068499998364,53535.61866 2024-05-15,21:59:38.000,136,11045085,14845,0,1715810377,13026.447526390002,44.90500197000074,53535.62564712001 2024-05-15,21:59:39.000,136,11045141,14925,0,1715810378,13026.292591259997,45.031886310003756,53535.6885312 2024-05-15,21:59:40.000,136,11045116,14485,0,1715810379,13026.191546609996,45.14467239000078,53535.65359560001 2024-05-15,21:59:41.000,136,11045115,14685,0,1715810380,13026.151128749996,45.215163690001646,53535.66756984 2024-05-15,21:59:42.000,136,11045147,14845,0,1715810381,13026.164601370001,45.278605860003154,53535.70250544001 2024-05-15,21:59:43.000,136,11045102,14845,0,1715810382,13026.252173399997,45.34909716000402,53535.681544080006 2024-05-15,21:59:44.000,136,11045104,14525,0,1715810383,13026.359954359992,45.3702445500021,53535.6885312 2024-05-15,21:59:45.000,136,11045083,15005,0,1715810384,13026.541834729993,45.35614629000338,53535.73744104 2024-05-15,21:59:46.000,136,11045095,14885,0,1715810385,13026.743924029994,45.36319542000274,53535.69551832 2024-05-15,21:59:47.000,136,11045103,14605,0,1715810386,13026.99316749999,45.32794976999867,53535.74442816 2024-05-15,21:59:48.000,136,11045077,14565,0,1715810387,13027.2626199,45.33499889999803,53535.69551832 2024-05-15,21:59:49.000,136,11045097,14805,0,1715810388,13027.525335990002,45.31385150999995,53535.70250544001 2024-05-15,21:59:50.000,136,11045166,14725,0,1715810389,13027.747634220003,45.28565499000251,53535.779363760004 2024-05-15,21:59:51.000,136,11045092,15045,0,1715810390,13028.010350309989,45.29270412000187,53535.730453920005 2024-05-15,21:59:52.000,136,11045153,14285,0,1715810391,13028.165285439994,45.30680238000059,53535.79333800001 2024-05-15,21:59:53.000,136,11045131,14805,0,1715810392,13028.27306639999,45.31385150999995,53535.80731224 2024-05-15,21:59:54.000,136,11045098,14885,0,1715810393,13028.326956879995,45.36319542000274,53535.83526072 2024-05-15,21:59:55.000,136,11045121,14845,0,1715810394,13028.3404295,45.42663759000425,53535.87718344 2024-05-15,21:59:56.000,136,11045055,14365,0,1715810395,13028.33369318999,45.48303062999912,53535.89115768001 2024-05-15,21:59:57.000,136,11045101,14965,0,1715810396,13028.19223067999,45.567620189998706,53535.96102888001 2024-05-15,21:59:58.000,136,11045083,14845,0,1715810397,13028.05076816999,45.60286584000278,53535.98199024 2024-05-15,21:59:59.000,136,11045101,14445,0,1715810398,13027.889096729989,45.72270104999916,53536.0029516 2024-05-15,22:00:00.000,136,11045062,15125,0,1715810399,13027.707216360002,45.8284380000041,53535.968016000006 2024-05-15,22:00:01.000,136,11045071,14685,0,1715810400,13027.572490159997,45.87073278000025,53536.03090008 2024-05-15,22:00:02.000,136,11045129,14445,0,1715810401,13027.397346099991,45.913027560003684,53536.0728228 2024-05-15,22:00:03.000,136,11045080,14965,0,1715810402,13027.276092519991,45.96942059999856,53536.14968112 2024-05-15,22:00:04.000,136,11045068,14525,0,1715810403,13027.10094846,45.94827321000048,53536.14968112 2024-05-15,22:00:05.000,136,11045115,14885,0,1715810404,13027.01337642999,45.94827321000048,53536.12871976001 2024-05-15,22:00:06.000,136,11045083,14965,0,1715810405,13026.95948595,45.99056799000391,53536.163655360004 2024-05-15,22:00:07.000,136,11045077,14765,0,1715810406,13026.93927702,45.92007669000304,53536.12871976001 2024-05-15,22:00:08.000,136,11045067,15165,0,1715810407,13026.93927702,45.87073278000025,53536.15666824001 2024-05-15,22:00:09.000,136,11045098,14725,0,1715810408,13026.95274963999,45.8284380000041,53536.163655360004 2024-05-15,22:00:10.000,136,11045138,14805,0,1715810409,13027.0605306,45.77204496000195,53536.19160384 2024-05-15,22:00:11.000,136,11045075,14685,0,1715810410,13027.09421214999,45.666308010004286,53536.14968112 2024-05-15,22:00:12.000,136,11045095,14365,0,1715810411,13027.21546572999,45.616964100001496,53536.15666824001 2024-05-15,22:00:13.000,136,11045071,14285,0,1715810412,13027.336719309991,45.5817184500047,53536.27544928001 2024-05-15,22:00:14.000,136,11045122,14685,0,1715810413,13027.383873480001,45.52532541000255,53536.2125652 2024-05-15,22:00:15.000,136,11045092,14845,0,1715810414,13027.464709200001,45.49712888999784,53536.24051368 2024-05-15,22:00:16.000,136,11045086,14765,0,1715810415,13027.572490159997,45.504178020004474,53536.22653944001 2024-05-15,22:00:17.000,136,11045073,14845,0,1715810416,13027.680271119993,45.53942367000127,53536.25448792001 2024-05-15,22:00:18.000,136,11045045,14925,0,1715810417,13027.707216360002,45.55352192999999,53536.29641064001 2024-05-15,22:00:19.000,136,11045119,14885,0,1715810418,13027.734161599998,45.55352192999999,53536.26846216 2024-05-15,22:00:20.000,136,11045091,14725,0,1715810419,13027.707216360002,45.60286584000278,53536.35929472 2024-05-15,22:00:21.000,136,11045082,15085,0,1715810420,13027.693743739997,45.616964100001496,53536.35929472 2024-05-15,22:00:22.000,136,11045089,14885,0,1715810421,13027.653325879997,45.64516061999893,53536.352307600006 2024-05-15,22:00:23.000,136,11045071,15005,0,1715810422,13027.592699089997,45.638111489999574,53536.3872432 2024-05-15,22:00:24.000,136,11045051,14725,0,1715810423,13027.532072299997,45.70155366000108,53536.39423032001 2024-05-15,22:00:25.000,136,11045103,14645,0,1715810424,13027.437763959992,45.72975017999852,53536.3872432 2024-05-15,22:00:26.000,136,11045084,15205,0,1715810425,13027.363664550001,45.79319235000003,53536.44314016001 2024-05-15,22:00:27.000,136,11045092,14645,0,1715810426,13027.276092519991,45.8284380000041,53536.48506288 2024-05-15,22:00:28.000,136,11045114,14845,0,1715810427,13027.12115739,45.89892929999769,53536.471088640006 2024-05-15,22:00:29.000,136,11045056,15165,0,1715810428,13027.02011274,45.95532233999984,53536.53397272 2024-05-15,22:00:30.000,136,11045114,14845,0,1715810429,13026.91233177999,46.01171538000199,53536.56192120001 2024-05-15,22:00:31.000,136,11045056,14845,0,1715810430,13026.818023439999,46.00466625000263,53536.56192120001 2024-05-15,22:00:32.000,136,11045102,14765,0,1715810431,13026.723715099994,46.075157550003496,53536.57589544 2024-05-15,22:00:33.000,136,11045032,14845,0,1715810432,13026.649615689988,46.09630494000157,53536.63179240001 2024-05-15,22:00:34.000,136,11045066,14565,0,1715810433,13026.629406759988,46.11745232999965,53536.736599200005 2024-05-15,22:00:35.000,136,11045060,14685,0,1715810434,13026.541834729993,46.15269798000372,53536.69467648 2024-05-15,22:00:36.000,136,11045088,15125,0,1715810435,13026.481207939993,46.15269798000372,53536.7715348 2024-05-15,22:00:37.000,136,11045059,15245,0,1715810436,13026.427317460002,46.23023841000395,53536.72262496 2024-05-15,22:00:38.000,136,11045039,14885,0,1715810437,13026.407108530002,46.202041889999236,53536.72961208001 2024-05-15,22:00:39.000,136,11045075,15605,0,1715810438,13026.373426979997,46.18794363000052,53536.72262496 2024-05-15,22:00:40.000,136,11045086,15005,0,1715810439,13026.380163289992,46.15974711000308,53536.71563784 2024-05-15,22:00:41.000,136,11045074,15285,0,1715810440,13026.393635909997,46.10335407000093,53536.70865072001 2024-05-15,22:00:42.000,136,11045054,14685,0,1715810441,13026.393635909997,46.05401015999814,53536.76454768 2024-05-15,22:00:43.000,136,11045057,15165,0,1715810442,13026.460999009993,45.976469729997916,53536.75756056001 2024-05-15,22:00:44.000,136,11045045,15205,0,1715810443,13026.508153180002,45.98351886000455,53536.74358632 2024-05-15,22:00:45.000,136,11045099,14525,0,1715810444,13026.521625799993,45.94827321000048,53536.71563784 2024-05-15,22:00:46.000,136,11045061,14965,0,1715810445,13026.582252589993,45.88483103999897,53536.76454768 2024-05-15,22:00:47.000,136,11045066,15525,0,1715810446,13026.575516279998,45.863683650000894,53536.72262496 2024-05-15,22:00:48.000,136,11045074,14485,0,1715810447,13026.663088309993,45.849585390002176,53536.79948328001 2024-05-15,22:00:49.000,136,11045081,14965,0,1715810448,13026.710242479989,45.87778190999961,53536.806470400006 2024-05-15,22:00:50.000,136,11045098,15045,0,1715810449,13026.683297239993,45.89892929999769,53536.841406 2024-05-15,22:00:51.000,136,11045053,15205,0,1715810450,13026.669824619989,45.94122408000112,53536.86236736 2024-05-15,22:00:52.000,136,11045090,15165,0,1715810451,13026.663088309993,46.00466625000263,53536.841406 2024-05-15,22:00:53.000,136,11045075,15045,0,1715810452,13026.636143069998,46.11040320000029,53536.9112772 2024-05-15,22:00:54.000,136,11045071,14885,0,1715810453,13026.582252589993,46.1738453700018,53536.96717416001 2024-05-15,22:00:55.000,136,11045098,14605,0,1715810454,13026.528362110002,46.307778840004175,53537.00909688 2024-05-15,22:00:56.000,136,11045106,14885,0,1715810455,13026.420581149992,46.41351579000184,53537.09294232001 2024-05-15,22:00:57.000,136,11045030,15165,0,1715810456,13026.258909709992,46.484007090002706,53537.11390368001 2024-05-15,22:00:58.000,136,11045080,14965,0,1715810457,13026.10397458,46.53335099999822,53537.1558264 2024-05-15,22:00:59.000,136,11045105,14685,0,1715810458,13025.95577575999,46.58269491000101,53537.141852160006 2024-05-15,22:01:00.000,136,11045102,15085,0,1715810459,13025.79410431999,46.60384229999909,53537.169800640004 2024-05-15,22:01:01.000,136,11045118,15325,0,1715810460,13025.592015019989,46.55449839000357,53537.19774912 2024-05-15,22:01:02.000,136,11045087,14925,0,1715810461,13025.403398339993,46.484007090002706,53537.20473624 2024-05-15,22:01:03.000,136,11045063,14725,0,1715810462,13025.261935829993,46.36417187999905,53537.141852160006 2024-05-15,22:01:04.000,136,11045113,14885,0,1715810463,13025.140682249992,46.24433667000267,53537.1558264 2024-05-15,22:01:05.000,136,11045076,15205,0,1715810464,13025.012692359996,46.10335407000093,53537.1558264 2024-05-15,22:01:06.000,136,11045083,15005,0,1715810465,13024.877966159991,45.94827321000048,53537.12787792 2024-05-15,22:01:07.000,136,11045102,14605,0,1715810466,13024.78365782,45.83548713000346,53537.14883928 2024-05-15,22:01:08.000,136,11045133,14725,0,1715810467,13024.709558409995,45.65220974999829,53537.141852160006 2024-05-15,22:01:09.000,136,11045119,14605,0,1715810468,13024.608513759995,45.60286584000278,53537.120890800004 2024-05-15,22:01:10.000,136,11045104,15005,0,1715810469,13024.568095899995,45.52532541000255,53537.11390368001 2024-05-15,22:01:11.000,136,11045086,14685,0,1715810470,13024.507469109994,45.504178020004474,53537.0510196 2024-05-15,22:01:12.000,136,11045121,14525,0,1715810471,13024.460314939999,45.51827628000319,53537.002109760004 2024-05-15,22:01:13.000,136,11045091,14405,0,1715810472,13024.45357862999,45.616964100001496,53536.96717416001 2024-05-15,22:01:14.000,136,11045135,14885,0,1715810473,13024.440106009999,45.687455400002364,53536.89730296001 2024-05-15,22:01:15.000,136,11045167,14725,0,1715810474,13024.467051249994,45.79319235000003,53536.87634160001 2024-05-15,22:01:16.000,136,11045135,15165,0,1715810475,13024.48052387,45.93417495000176,53536.806470400006 2024-05-15,22:01:17.000,136,11045090,14845,0,1715810476,13024.419897079999,46.06810842000414,53536.77852192001 2024-05-15,22:01:18.000,136,11045080,15125,0,1715810477,13024.446842319994,46.209091019998596,53536.72961208001 2024-05-15,22:01:19.000,136,11045068,14645,0,1715810478,13024.43336969999,46.37122100999841,53536.79948328001 2024-05-15,22:01:20.000,136,11045073,14845,0,1715810479,13024.399688149999,46.42761405000056,53536.76454768 2024-05-15,22:01:21.000,136,11045145,14845,0,1715810480,13024.352533979989,46.498105350001424,53536.75057344 2024-05-15,22:01:22.000,136,11045153,14885,0,1715810481,13024.258225639998,46.491056220002065,53536.79249616 2024-05-15,22:01:23.000,136,11045054,15205,0,1715810482,13024.190862539988,46.448761439998634,53536.79249616 2024-05-15,22:01:24.000,136,11045069,14765,0,1715810483,13024.042663719993,46.47695796000335,53536.75756056001 2024-05-15,22:01:25.000,136,11045088,14765,0,1715810484,13023.914673829997,46.36417187999905,53536.74358632 2024-05-15,22:01:26.000,136,11045088,14605,0,1715810485,13023.820365489992,46.258434930001386,53536.82044464 2024-05-15,22:01:27.000,136,11045076,14725,0,1715810486,13023.773211319996,46.09630494000157,53536.75756056001 2024-05-15,22:01:28.000,136,11045081,14725,0,1715810487,13023.658694049991,45.9271258200024,53536.71563784 2024-05-15,22:01:29.000,136,11045100,15045,0,1715810488,13023.56438571,45.74384844000451,53536.72262496 2024-05-15,22:01:30.000,136,11045020,14805,0,1715810489,13023.48354999,45.567620189998706,53536.68070224001 2024-05-15,22:01:31.000,136,11045110,14805,0,1715810490,13023.429659509995,45.398441069999535,53536.68070224001 2024-05-15,22:01:32.000,136,11045127,15045,0,1715810491,13023.348823789995,45.24336020999908,53536.687689360006 2024-05-15,22:01:33.000,136,11045073,14725,0,1715810492,13023.34208748,45.1587706499995,53536.638779520006 2024-05-15,22:01:34.000,136,11045095,14685,0,1715810493,13023.348823789995,45.07418108999991,53536.54095984001 2024-05-15,22:01:35.000,136,11045084,14605,0,1715810494,13023.39597795999,44.982542400000966,53536.51301136001 2024-05-15,22:01:36.000,136,11045079,14805,0,1715810495,13023.44313213,45.003689789999044,53536.48506288 2024-05-15,22:01:37.000,136,11045138,15005,0,1715810496,13023.50375892,45.003689789999044,53536.471088640006 2024-05-15,22:01:38.000,136,11045053,14485,0,1715810497,13023.51723153999,45.01778804999776,53536.401217440005 2024-05-15,22:01:39.000,136,11045068,14765,0,1715810498,13023.52396785,45.08123021999927,53536.33833336 2024-05-15,22:01:40.000,136,11045078,14845,0,1715810499,13023.571122019996,45.11647587000334,53536.25448792001 2024-05-15,22:01:41.000,136,11045104,15005,0,1715810500,13023.61827618999,45.1587706499995,53536.32435912001 2024-05-15,22:01:42.000,136,11045083,14645,0,1715810501,13023.571122019996,45.17991804000485,53536.35929472 2024-05-15,22:01:43.000,136,11045047,14525,0,1715810502,13023.550913089995,45.23631107999972,53536.26846216 2024-05-15,22:01:44.000,136,11045076,14605,0,1715810503,13023.53744046999,45.222212820001005,53536.24051368 2024-05-15,22:01:45.000,136,11045100,14605,0,1715810504,13023.46334106,45.229261950000364,53536.26846216 2024-05-15,22:01:46.000,136,11045067,14645,0,1715810505,13023.40271427,45.20811456000229,53536.33833336 2024-05-15,22:01:47.000,136,11045125,14725,0,1715810506,13023.308405929994,45.10237761000462,53536.282436400004 2024-05-15,22:01:48.000,136,11045051,15205,0,1715810507,13023.32187855,45.07418108999991,53536.33833336 2024-05-15,22:01:49.000,136,11045124,14525,0,1715810508,13023.28146069,45.0248371800044,53536.33833336 2024-05-15,22:01:50.000,136,11045072,14605,0,1715810509,13023.30166962,44.94024762000481,53536.26846216 2024-05-15,22:01:51.000,136,11045076,14685,0,1715810510,13023.29493330999,44.862707190004585,53536.282436400004 2024-05-15,22:01:52.000,136,11045092,14605,0,1715810511,13023.267988069994,44.84155979999923,53536.2475008 2024-05-15,22:01:53.000,136,11045100,14605,0,1715810512,13023.288196999994,44.71467546000349,53536.25448792001 2024-05-15,22:01:54.000,136,11045045,14245,0,1715810513,13023.33535116999,44.69352806999814,53536.29641064001 2024-05-15,22:01:55.000,136,11045050,14565,0,1715810514,13023.369032719995,44.67238068000006,53536.2475008 2024-05-15,22:01:56.000,136,11045070,14525,0,1715810515,13023.43639581999,44.67942980999942,53536.282436400004 2024-05-15,22:01:57.000,136,11045030,13965,0,1715810516,13023.4229232,44.68647893999878,53536.352307600006 2024-05-15,22:01:58.000,136,11045160,14885,0,1715810517,13023.470077369995,44.70057720000477,53536.33833336 2024-05-15,22:01:59.000,136,11045031,14965,0,1715810518,13023.48354999,44.756970239999646,53536.26846216 2024-05-15,22:02:00.000,136,11045092,14645,0,1715810519,13023.48354999,44.771068499998364,53536.24051368 2024-05-15,22:02:01.000,136,11045023,14845,0,1715810520,13023.46334106,44.820412410001154,53536.24051368 2024-05-15,22:02:02.000,136,11045048,14485,0,1715810521,13023.51723153999,44.89795284000138,53536.20557808001 2024-05-15,22:02:03.000,136,11045038,14845,0,1715810522,13023.45660474999,44.89090371000202,53536.20557808001 2024-05-15,22:02:04.000,136,11045022,14685,0,1715810523,13023.470077369995,44.9120511000001,53536.2125652 2024-05-15,22:02:05.000,136,11045075,15165,0,1715810524,13023.429659509995,44.9120511000001,53536.184616720006 2024-05-15,22:02:06.000,136,11045050,14805,0,1715810525,13023.43639581999,44.91910022999946,53536.17762960001 2024-05-15,22:02:07.000,136,11044988,14725,0,1715810526,13023.39597795999,44.96139501000289,53536.14968112 2024-05-15,22:02:08.000,136,11045073,15165,0,1715810527,13023.409450579995,44.933198489998176,53536.10775840001 2024-05-15,22:02:09.000,136,11045097,14685,0,1715810528,13023.389241649995,44.94024762000481,53536.184616720006 2024-05-15,22:02:10.000,136,11045065,14445,0,1715810529,13023.36229641,44.91910022999946,53536.19160384 2024-05-15,22:02:11.000,136,11045090,14885,0,1715810530,13023.33535116999,44.88385458000266,53536.14968112 2024-05-15,22:02:12.000,136,11045048,14805,0,1715810531,13023.348823789995,44.84860892999859,53536.14968112 2024-05-15,22:02:13.000,136,11045077,14485,0,1715810532,13023.348823789995,44.84155979999923,53536.20557808001 2024-05-15,22:02:14.000,136,11045017,14885,0,1715810533,13023.36229641,44.84155979999923,53536.19859096 2024-05-15,22:02:15.000,136,11045055,15005,0,1715810534,13023.36229641,44.77811762999772,53536.2125652 2024-05-15,22:02:16.000,136,11045071,14885,0,1715810535,13023.33535116999,44.79926502000308,53536.20557808001 2024-05-15,22:02:17.000,136,11045054,14805,0,1715810536,13023.33535116999,44.771068499998364,53536.2125652 2024-05-15,22:02:18.000,136,11045120,14445,0,1715810537,13023.31514223999,44.74287198000093,53536.17064248 2024-05-15,22:02:19.000,136,11045091,14605,0,1715810538,13023.27472437999,44.70762633000413,53536.184616720006 2024-05-15,22:02:20.000,136,11045057,14565,0,1715810539,13023.247779139994,44.69352806999814,53536.2125652 2024-05-15,22:02:21.000,136,11045024,14645,0,1715810540,13023.21409758999,44.67238068000006,53536.17064248 2024-05-15,22:02:22.000,136,11045040,14645,0,1715810541,13023.153470799989,44.61598763999791,53536.22653944001 2024-05-15,22:02:23.000,136,11045137,14205,0,1715810542,13023.126525559994,44.573692860001756,53536.17762960001 2024-05-15,22:02:24.000,136,11045082,14685,0,1715810543,13023.052426149989,44.55254547000368,53536.163655360004 2024-05-15,22:02:25.000,136,11045078,14565,0,1715810544,13023.005271979993,44.47500504000345,53536.15666824001 2024-05-15,22:02:26.000,136,11045070,15165,0,1715810545,13022.971590429988,44.39041548000387,53536.15666824001 2024-05-15,22:02:27.000,136,11045042,14925,0,1715810546,13022.897491019998,44.38336635000451,53536.14968112 2024-05-15,22:02:28.000,136,11045085,15125,0,1715810547,13022.809918990002,44.319924180003,53536.184616720006 2024-05-15,22:02:29.000,136,11045091,14605,0,1715810548,13022.756028509997,44.33402244000172,53536.0728228 2024-05-15,22:02:30.000,136,11045060,14525,0,1715810549,13022.715610649997,44.29172765999829,53536.07980992 2024-05-15,22:02:31.000,136,11045060,14805,0,1715810550,13022.607829690001,44.28467852999893,53536.09378416 2024-05-15,22:02:32.000,136,11045080,14485,0,1715810551,13022.607829690001,44.26353114000085,53536.05186144 2024-05-15,22:02:33.000,136,11045107,14805,0,1715810552,13022.533730279996,44.28467852999893,53536.05186144 2024-05-15,22:02:34.000,136,11045045,14725,0,1715810553,13022.526993970001,44.319924180003,53536.03090008 2024-05-15,22:02:35.000,136,11045048,14965,0,1715810554,13022.533730279996,44.355169829999795,53536.016925840006 2024-05-15,22:02:36.000,136,11045075,14645,0,1715810555,13022.493312419996,44.397464610003226,53535.94006752001 2024-05-15,22:02:37.000,136,11045044,15005,0,1715810556,13022.473103489996,44.4186120000013,53535.947054640004 2024-05-15,22:02:38.000,136,11045068,14725,0,1715810557,13022.479839799991,44.47500504000345,53535.94006752001 2024-05-15,22:02:39.000,136,11045071,14725,0,1715810558,13022.419213009991,44.54549634000432,53535.95404176 2024-05-15,22:02:40.000,136,11045069,15045,0,1715810559,13022.412476699996,44.623036770004546,53535.9330804 2024-05-15,22:02:41.000,136,11045006,14925,0,1715810560,13022.36532253,44.68647893999878,53535.88417056 2024-05-15,22:02:42.000,136,11045063,14725,0,1715810561,13022.38553146,44.74287198000093,53535.87718344 2024-05-15,22:02:43.000,136,11045117,14685,0,1715810562,13022.331640979995,44.764019369999005,53535.828273600004 2024-05-15,22:02:44.000,136,11045028,14645,0,1715810563,13022.32490467,44.756970239999646,53535.81429936 2024-05-15,22:02:45.000,136,11045034,14725,0,1715810564,13022.392267769996,44.806314150002436,53535.79333800001 2024-05-15,22:02:46.000,136,11045057,14725,0,1715810565,13022.30469574,44.79926502000308,53535.849234960006 2024-05-15,22:02:47.000,136,11045042,14765,0,1715810566,13022.31816835999,44.72877372000221,53535.78635088 2024-05-15,22:02:48.000,136,11045055,14845,0,1715810567,13022.25754156999,44.73582285000157,53535.76538952 2024-05-15,22:02:49.000,136,11045074,14605,0,1715810568,13022.17670584999,44.74287198000093,53535.78635088 2024-05-15,22:02:50.000,136,11045036,14725,0,1715810569,13022.089133819994,44.67942980999942,53535.79333800001 2024-05-15,22:02:51.000,136,11045034,14805,0,1715810570,13022.008298099994,44.573692860001756,53535.82128648001 2024-05-15,22:02:52.000,136,11045025,14805,0,1715810571,13021.873571899989,44.531398079998326,53535.80731224 2024-05-15,22:02:53.000,136,11045103,14885,0,1715810572,13021.772527249988,44.460906780004734,53535.78635088 2024-05-15,22:02:54.000,136,11045035,14645,0,1715810573,13021.644537359993,44.46795591000409,53535.85622208 2024-05-15,22:02:55.000,136,11045020,14725,0,1715810574,13021.509811160002,44.48205417000281,53535.80731224 2024-05-15,22:02:56.000,136,11045119,14845,0,1715810575,13021.348139720001,44.51025069000025,53535.74442816 2024-05-15,22:02:57.000,136,11045043,14645,0,1715810576,13021.19994089999,44.5666437300024,53535.73744104 2024-05-15,22:02:58.000,136,11045050,14965,0,1715810577,13021.08542363,44.637135030003265,53535.75141528001 2024-05-15,22:02:59.000,136,11045100,14805,0,1715810578,13020.950697429995,44.77811762999772,53535.70949256 2024-05-15,22:03:00.000,136,11045050,14965,0,1715810579,13020.890070639995,44.869756320003944,53535.73744104 2024-05-15,22:03:01.000,136,11045069,14765,0,1715810580,13020.87659801999,44.97549327000161,53535.730453920005 2024-05-15,22:03:02.000,136,11045051,14725,0,1715810581,13020.829443849994,45.08827934999863,53535.681544080006 2024-05-15,22:03:03.000,136,11045108,14365,0,1715810582,13020.809234919994,45.24336020999908,53535.681544080006 2024-05-15,22:03:04.000,136,11045009,14605,0,1715810583,13020.869861709994,45.32794976999867,53535.64660848 2024-05-15,22:03:05.000,136,11045053,14605,0,1715810584,13020.930488499995,45.37729368000146,53535.632634240006 2024-05-15,22:03:06.000,136,11045040,14525,0,1715810585,13021.01806052999,45.41253932999825,53535.63962136 2024-05-15,22:03:07.000,136,11045005,14605,0,1715810586,13021.152786729996,45.391391940000176,53535.61866 2024-05-15,22:03:08.000,136,11045073,14725,0,1715810587,13021.22688614,45.33499889999803,53535.611672880004 2024-05-15,22:03:09.000,136,11045052,14565,0,1715810588,13021.368348650001,45.3702445500021,53535.62564712001 2024-05-15,22:03:10.000,136,11045046,14645,0,1715810589,13021.482865919992,45.31385150999995,53535.64660848 2024-05-15,22:03:11.000,136,11045040,14885,0,1715810590,13021.496338539997,45.264507600004436,53535.632634240006 2024-05-15,22:03:12.000,136,11045036,14525,0,1715810591,13021.543492709992,45.19401630000357,53535.62564712001 2024-05-15,22:03:13.000,136,11045084,14525,0,1715810592,13021.516547469997,45.10942674000398,53535.64660848 2024-05-15,22:03:14.000,136,11045018,14805,0,1715810593,13021.536756399997,45.05303370000183,53535.60468576001 2024-05-15,22:03:15.000,136,11045003,14605,0,1715810594,13021.469393300002,44.982542400000966,53535.63962136 2024-05-15,22:03:16.000,136,11045054,14805,0,1715810595,13021.361612339992,44.95434588000353,53535.660582720004 2024-05-15,22:03:17.000,136,11045025,14605,0,1715810596,13021.260567689991,44.95434588000353,53535.65359560001 2024-05-15,22:03:18.000,136,11045076,14845,0,1715810597,13021.19994089999,44.9120511000001,53535.65359560001 2024-05-15,22:03:19.000,136,11045075,14845,0,1715810598,13021.071951009995,44.9120511000001,53535.67455696001 2024-05-15,22:03:20.000,136,11045017,14925,0,1715810599,13020.92375219,44.91910022999946,53535.73744104 2024-05-15,22:03:21.000,136,11045044,14685,0,1715810600,13020.768817059994,44.94729675000417,53535.730453920005 2024-05-15,22:03:22.000,136,11045021,14845,0,1715810601,13020.573464069988,45.06008283000119,53535.69551832 2024-05-15,22:03:23.000,136,11045093,14485,0,1715810602,13020.485892039993,45.07418108999991,53535.66756984 2024-05-15,22:03:24.000,136,11045052,14885,0,1715810603,13020.364638459992,45.165819779998856,53535.632634240006 2024-05-15,22:03:25.000,136,11045051,14925,0,1715810604,13020.297275359997,45.23631107999972,53535.58372440001 2024-05-15,22:03:26.000,136,11045039,14685,0,1715810605,13020.304011669992,45.29975325000123,53535.58372440001 2024-05-15,22:03:27.000,136,11045043,14845,0,1715810606,13020.283802739992,45.391391940000176,53535.611672880004 2024-05-15,22:03:28.000,136,11045070,14805,0,1715810607,13020.337693219997,45.43368672000361,53535.61866 2024-05-15,22:03:29.000,136,11045046,15125,0,1715810608,13020.378111079997,45.504178020004474,53535.59769864 2024-05-15,22:03:30.000,136,11045050,14885,0,1715810609,13020.452210490002,45.51827628000319,53535.52084032 2024-05-15,22:03:31.000,136,11045086,15085,0,1715810610,13020.559991449998,45.51827628000319,53535.562763040005 2024-05-15,22:03:32.000,136,11045084,14725,0,1715810611,13020.607145619993,45.52532541000255,53535.52782744 2024-05-15,22:03:33.000,136,11045051,14765,0,1715810612,13020.735135509989,45.49007975999848,53535.59769864 2024-05-15,22:03:34.000,136,11045095,15045,0,1715810613,13020.83618015999,45.447784980002325,53535.562763040005 2024-05-15,22:03:35.000,136,11045068,15365,0,1715810614,13020.869861709994,45.398441069999535,53535.59071152 2024-05-15,22:03:36.000,136,11045070,14685,0,1715810615,13020.92375219,45.34909716000402,53535.62564712001 2024-05-15,22:03:37.000,136,11045062,14525,0,1715810616,13020.930488499995,45.31385150999995,53535.59769864 2024-05-15,22:03:38.000,136,11045057,14965,0,1715810617,13020.91701587999,45.229261950000364,53535.64660848 2024-05-15,22:03:39.000,136,11045082,14885,0,1715810618,13020.910279569995,45.14467239000078,53535.67455696001 2024-05-15,22:03:40.000,136,11045103,14965,0,1715810619,13020.90354326,45.1235250000027,53535.70250544001 2024-05-15,22:03:41.000,136,11045081,14885,0,1715810620,13020.84291647,45.06713196000055,53535.681544080006 2024-05-15,22:03:42.000,136,11045101,15125,0,1715810621,13020.782289679999,45.06713196000055,53535.83526072 2024-05-15,22:03:43.000,136,11045055,14925,0,1715810622,13020.701453959999,45.01778804999776,53535.84224784001 2024-05-15,22:03:44.000,136,11045104,14885,0,1715810623,13020.573464069988,45.06713196000055,53535.81429936 2024-05-15,22:03:45.000,136,11045086,14765,0,1715810624,13020.519573589998,45.07418108999991,53535.87019632001 2024-05-15,22:03:46.000,136,11045059,14925,0,1715810625,13020.405056319993,45.14467239000078,53535.91910616001 2024-05-15,22:03:47.000,136,11045057,14845,0,1715810626,13020.297275359997,45.215163690001646,53535.898144800005 2024-05-15,22:03:48.000,136,11045104,15245,0,1715810627,13020.216439639997,45.28565499000251,53535.91211904 2024-05-15,22:03:49.000,136,11045062,14925,0,1715810628,13020.142340229992,45.41253932999825,53536.00993872001 2024-05-15,22:03:50.000,136,11045096,15045,0,1715810629,13020.074977129996,45.49007975999848,53535.97500312 2024-05-15,22:03:51.000,136,11045091,15005,0,1715810630,13020.04803189,45.65925887999765,53535.94006752001 2024-05-15,22:03:52.000,136,11045071,15245,0,1715810631,13020.088449750001,45.82138887000474,53536.00993872001 2024-05-15,22:03:53.000,136,11045091,14845,0,1715810632,13020.054768199996,45.89188016999833,53536.065835680005 2024-05-15,22:03:54.000,136,11045091,15005,0,1715810633,13020.155812849996,45.9623714699992,53536.15666824001 2024-05-15,22:03:55.000,136,11045066,14925,0,1715810634,13020.196230709997,46.04696102999878,53536.05884856001 2024-05-15,22:03:56.000,136,11045033,14725,0,1715810635,13020.209703330002,46.10335407000093,53536.12871976001 2024-05-15,22:03:57.000,136,11045084,15045,0,1715810636,13020.297275359997,46.13859971999773,53536.17064248 2024-05-15,22:03:58.000,136,11045087,15125,0,1715810637,13020.357902149997,46.12450145999901,53536.19160384 2024-05-15,22:03:59.000,136,11045057,14605,0,1715810638,13020.418528939997,46.12450145999901,53536.22653944001 2024-05-15,22:04:00.000,136,11045099,14565,0,1715810639,13020.512837279988,46.10335407000093,53536.184616720006 2024-05-15,22:04:01.000,136,11045104,14805,0,1715810640,13020.600409309998,46.032862770000065,53536.26147504 2024-05-15,22:04:02.000,136,11045101,14725,0,1715810641,13020.674508719989,45.9623714699992,53536.28942352 2024-05-15,22:04:03.000,136,11045007,14965,0,1715810642,13020.714926579989,45.89892929999769,53536.29641064001 2024-05-15,22:04:04.000,136,11045100,14685,0,1715810643,13020.714926579989,45.849585390002176,53536.303397760006 2024-05-15,22:04:05.000,136,11045087,14885,0,1715810644,13020.674508719989,45.800241479999386,53536.34532048001 2024-05-15,22:04:06.000,136,11045065,14725,0,1715810645,13020.708190269994,45.70860279000044,53536.331346240004 2024-05-15,22:04:07.000,136,11045068,14885,0,1715810646,13020.748608129994,45.65925887999765,53536.401217440005 2024-05-15,22:04:08.000,136,11045112,14885,0,1715810647,13020.714926579989,45.638111489999574,53536.40820456 2024-05-15,22:04:09.000,136,11045048,14805,0,1715810648,13020.640827169998,45.624013230000855,53536.47807576 2024-05-15,22:04:10.000,136,11045075,15165,0,1715810649,13020.593672999988,45.64516061999893,53536.46410152001 2024-05-15,22:04:11.000,136,11045129,14845,0,1715810650,13020.573464069988,45.624013230000855,53536.48506288 2024-05-15,22:04:12.000,136,11045069,14525,0,1715810651,13020.533046209988,45.631062360000215,53536.50602424 2024-05-15,22:04:13.000,136,11045045,15005,0,1715810652,13020.492628350003,45.638111489999574,53536.568908320005 2024-05-15,22:04:14.000,136,11045039,15085,0,1715810653,13020.485892039993,45.72270104999916,53536.5269856 2024-05-15,22:04:15.000,136,11045087,14565,0,1715810654,13020.445474179993,45.77204496000195,53536.55493408 2024-05-15,22:04:16.000,136,11045076,15005,0,1715810655,13020.391583700002,45.83548713000346,53536.58288256 2024-05-15,22:04:17.000,136,11045107,14925,0,1715810656,13020.438737869998,45.905978430004325,53536.67371512 2024-05-15,22:04:18.000,136,11045068,14325,0,1715810657,13020.438737869998,45.94827321000048,53536.69467648 2024-05-15,22:04:19.000,136,11045108,14965,0,1715810658,13020.445474179993,46.04696102999878,53536.72961208001 2024-05-15,22:04:20.000,136,11045096,14485,0,1715810659,13020.452210490002,46.14564885000436,53536.74358632 2024-05-15,22:04:21.000,136,11045087,14405,0,1715810660,13020.465683109993,46.202041889999236,53536.7715348 2024-05-15,22:04:22.000,136,11045043,14845,0,1715810661,13020.452210490002,46.28663144999882,53536.76454768 2024-05-15,22:04:23.000,136,11045111,14685,0,1715810662,13020.519573589998,46.32892623000225,53536.834418880004 2024-05-15,22:04:24.000,136,11045085,15045,0,1715810663,13020.479155729998,46.42761405000056,53536.82743176001 2024-05-15,22:04:25.000,136,11045109,14525,0,1715810664,13020.519573589998,46.50515448000078,53536.88332872 2024-05-15,22:04:26.000,136,11045077,15005,0,1715810665,13020.479155729998,46.540400130004855,53536.89031584 2024-05-15,22:04:27.000,136,11045076,14685,0,1715810666,13020.492628350003,46.59679316999973,53536.855380240006 2024-05-15,22:04:28.000,136,11045012,14685,0,1715810667,13020.506100969993,46.56859665000229,53536.96717416001 2024-05-15,22:04:29.000,136,11045089,14725,0,1715810668,13020.445474179993,46.59679316999973,53536.9811484 2024-05-15,22:04:30.000,136,11045068,14765,0,1715810669,13020.485892039993,46.59679316999973,53537.023071120006 2024-05-15,22:04:31.000,136,11045068,14885,0,1715810670,13020.533046209988,46.62498969000444,53537.01608400001 2024-05-15,22:04:32.000,136,11045106,15005,0,1715810671,13020.566727759993,46.62498969000444,53537.023071120006 2024-05-15,22:04:33.000,136,11045067,14525,0,1715810672,13020.566727759993,46.65318621000188,53537.04403248001 2024-05-15,22:04:34.000,136,11045079,14485,0,1715810673,13020.667772409994,46.68843185999867,53537.04403248001 2024-05-15,22:04:35.000,136,11045089,14765,0,1715810674,13020.748608129994,46.660235340001236,53537.03704536 2024-05-15,22:04:36.000,136,11045082,14845,0,1715810675,13020.809234919994,46.667284470000595,53537.05800672 2024-05-15,22:04:37.000,136,11045078,14565,0,1715810676,13020.829443849994,46.69548098999803,53537.11390368001 2024-05-15,22:04:38.000,136,11045073,14845,0,1715810677,13020.90354326,46.723677510002744,53537.169800640004 2024-05-15,22:04:39.000,136,11045082,14845,0,1715810678,13020.88333433,46.723677510002744,53537.17678776 2024-05-15,22:04:40.000,136,11045113,14885,0,1715810679,13020.91701587999,46.709579250004026,53537.24665896 2024-05-15,22:04:41.000,136,11045095,14845,0,1715810680,13020.88333433,46.681382729999314,53537.28159456001 2024-05-15,22:04:42.000,136,11045084,14685,0,1715810681,13020.82270754,46.674333599999954,53537.337491520004 2024-05-15,22:04:43.000,136,11045054,14525,0,1715810682,13020.762080749999,46.65318621000188,53537.32351728 2024-05-15,22:04:44.000,136,11045141,14885,0,1715810683,13020.701453959999,46.64613708000252,53537.37941424001 2024-05-15,22:04:45.000,136,11045105,14845,0,1715810684,13020.573464069988,46.60384229999909,53537.46325968 2024-05-15,22:04:46.000,136,11045101,14525,0,1715810685,13020.432001560002,46.56859665000229,53537.41434984 2024-05-15,22:04:47.000,136,11045087,14845,0,1715810686,13020.344429529992,46.56154752000293,53537.407362720005 2024-05-15,22:04:48.000,136,11045072,15045,0,1715810687,13020.243384879992,46.498105350001424,53537.46325968 2024-05-15,22:04:49.000,136,11045041,14725,0,1715810688,13020.155812849996,46.46285970000463,53537.51216952 2024-05-15,22:04:50.000,136,11045114,14605,0,1715810689,13020.068240820001,46.52630186999886,53537.46325968 2024-05-15,22:04:51.000,136,11045145,14685,0,1715810690,13020.014350339996,46.498105350001424,53537.456272560004 2024-05-15,22:04:52.000,136,11045056,14565,0,1715810691,13020.00761403,46.540400130004855,53537.505182400004 2024-05-15,22:04:53.000,136,11045019,14805,0,1715810692,13020.021086649991,46.5192527399995,53537.49819528001 2024-05-15,22:04:54.000,136,11045102,14565,0,1715810693,13020.061504509991,46.58974404000037,53537.46325968 2024-05-15,22:04:55.000,136,11045115,14525,0,1715810694,13020.101922369991,46.610891429998446,53537.47024680001 2024-05-15,22:04:56.000,136,11045093,14445,0,1715810695,13020.189494400001,46.617940559997805,53537.48422104 2024-05-15,22:04:57.000,136,11045111,14965,0,1715810696,13020.263593809992,46.660235340001236,53537.44928544001 2024-05-15,22:04:58.000,136,11045027,14565,0,1715810697,13020.351165840002,46.70253012000467,53537.477233920006 2024-05-15,22:04:59.000,136,11045079,14525,0,1715810698,13020.458946799998,46.70253012000467,53537.48422104 2024-05-15,22:05:00.000,136,11045108,14725,0,1715810699,13020.559991449998,46.75892315999954,53537.47024680001 2024-05-15,22:05:01.000,136,11045102,14605,0,1715810700,13020.647563479994,46.78007055000489,53537.48422104 2024-05-15,22:05:02.000,136,11045074,14885,0,1715810701,13020.714926579989,46.7659722899989,53537.505182400004 2024-05-15,22:05:03.000,136,11045094,14685,0,1715810702,13020.721662889999,46.7659722899989,53537.51216952 2024-05-15,22:05:04.000,136,11045121,15045,0,1715810703,13020.748608129994,46.716628380003385,53537.58204072 2024-05-15,22:05:05.000,136,11045114,14845,0,1715810704,13020.708190269994,46.674333599999954,53537.56107936 2024-05-15,22:05:06.000,136,11045073,14885,0,1715810705,13020.647563479994,46.6320388200038,53537.55409224 2024-05-15,22:05:07.000,136,11045116,14885,0,1715810706,13020.593672999988,46.540400130004855,53537.60300208 2024-05-15,22:05:08.000,136,11045078,14845,0,1715810707,13020.512837279988,46.46990883000399,53537.623963440004 2024-05-15,22:05:09.000,136,11045082,15445,0,1715810708,13020.398320009997,46.3853192700044,53537.644924800006 2024-05-15,22:05:10.000,136,11045119,14965,0,1715810709,13020.283802739992,46.272533190000104,53537.623963440004 2024-05-15,22:05:11.000,136,11045130,15125,0,1715810710,13020.202967019992,46.24433667000267,53537.60300208 2024-05-15,22:05:12.000,136,11045079,15005,0,1715810711,13020.074977129996,46.19499275999988,53537.63095056 2024-05-15,22:05:13.000,136,11045086,14805,0,1715810712,13019.98066878999,46.13859971999773,53537.61697632001 2024-05-15,22:05:14.000,136,11045101,14925,0,1715810713,13019.89983306999,46.13859971999773,53537.56806648001 2024-05-15,22:05:15.000,136,11045100,14845,0,1715810714,13019.84594259,46.14564885000436,53537.61697632001 2024-05-15,22:05:16.000,136,11045112,14845,0,1715810715,13019.80552473,46.216140149997955,53537.623963440004 2024-05-15,22:05:17.000,136,11045096,14965,0,1715810716,13019.852678899995,46.321877100002894,53537.65889904 2024-05-15,22:05:18.000,136,11045021,14725,0,1715810717,13019.85941520999,46.39236840000376,53537.72877024 2024-05-15,22:05:19.000,136,11045079,14845,0,1715810718,13019.92004199999,46.56859665000229,53537.6798604 2024-05-15,22:05:20.000,136,11045107,14565,0,1715810719,13020.00761403,46.63908795000316,53537.6798604 2024-05-15,22:05:21.000,136,11045100,15005,0,1715810720,13020.135603919996,46.73777577000146,53537.65191192 2024-05-15,22:05:22.000,136,11045139,14805,0,1715810721,13020.270330120002,46.82236533000105,53537.70780888 2024-05-15,22:05:23.000,136,11045058,15085,0,1715810722,13020.411792630002,46.843512719999126,53537.70780888 2024-05-15,22:05:24.000,136,11045063,14765,0,1715810723,13020.519573589998,46.88580750000256,53537.75671872 2024-05-15,22:05:25.000,136,11045103,14925,0,1715810724,13020.681245029999,46.87170924000384,53537.71479600001 2024-05-15,22:05:26.000,136,11045101,15045,0,1715810725,13020.83618015999,46.78711968000425,53537.791654320004 2024-05-15,22:05:27.000,136,11045129,15205,0,1715810726,13020.849652779994,46.723677510002744,53537.78466720001 2024-05-15,22:05:28.000,136,11045065,14685,0,1715810727,13020.99785159999,46.58974404000037,53537.76370584001 2024-05-15,22:05:29.000,136,11045071,14925,0,1715810728,13020.96417005,46.491056220002065,53537.7497316 2024-05-15,22:05:30.000,136,11045106,14845,0,1715810729,13021.011324219995,46.314827970003535,53537.77069296 2024-05-15,22:05:31.000,136,11045073,14805,0,1715810730,13021.011324219995,46.1738453700018,53537.791654320004 2024-05-15,22:05:32.000,136,11045091,15285,0,1715810731,13020.96417005,46.00466625000263,53537.861525520006 2024-05-15,22:05:33.000,136,11045028,14965,0,1715810732,13020.869861709994,45.88483103999897,53537.861525520006 2024-05-15,22:05:34.000,136,11045082,14525,0,1715810733,13020.728399199994,45.82138887000474,53537.87549976 2024-05-15,22:05:35.000,136,11045091,15085,0,1715810734,13020.613881929989,45.78614322000067,53537.90344824001 2024-05-15,22:05:36.000,136,11045079,14805,0,1715810735,13020.499364659998,45.78614322000067,53537.9244096 2024-05-15,22:05:37.000,136,11045054,14845,0,1715810736,13020.330956910002,45.863683650000894,53537.90344824001 2024-05-15,22:05:38.000,136,11045037,14365,0,1715810737,13020.216439639997,45.905978430004325,53537.959345200004 2024-05-15,22:05:39.000,136,11045075,14845,0,1715810738,13020.122131299991,46.01171538000199,53537.959345200004 2024-05-15,22:05:40.000,136,11045044,14725,0,1715810739,13020.054768199996,46.10335407000093,53537.94537096 2024-05-15,22:05:41.000,136,11045101,14925,0,1715810740,13019.88636045,46.251385800002026,53537.959345200004 2024-05-15,22:05:42.000,136,11045083,14845,0,1715810741,13019.87962413999,46.314827970003535,53537.980306560006 2024-05-15,22:05:43.000,136,11045051,14885,0,1715810742,13019.86615152,46.448761439998634,53537.95235808001 2024-05-15,22:05:44.000,136,11045067,14685,0,1715810743,13019.893096759995,46.547449260004214,53538.008255040004 2024-05-15,22:05:45.000,136,11045107,14565,0,1715810744,13019.913305689995,46.58269491000101,53537.980306560006 2024-05-15,22:05:46.000,136,11045104,14845,0,1715810745,13019.9874051,46.6320388200038,53537.98729368 2024-05-15,22:05:47.000,136,11045108,14925,0,1715810746,13020.155812849996,46.62498969000444,53537.93838384 2024-05-15,22:05:48.000,136,11045065,14725,0,1715810747,13020.263593809992,46.58974404000037,53537.94537096 2024-05-15,22:05:49.000,136,11045072,14885,0,1715810748,13020.411792630002,46.5192527399995,53538.00126792001 2024-05-15,22:05:50.000,136,11045102,14725,0,1715810749,13020.533046209988,46.42761405000056,53538.00126792001 2024-05-15,22:05:51.000,136,11045084,14645,0,1715810750,13020.701453959999,46.314827970003535,53537.97331944001 2024-05-15,22:05:52.000,136,11045087,14965,0,1715810751,13020.84291647,46.18794363000052,53538.03620352 2024-05-15,22:05:53.000,136,11045038,14765,0,1715810752,13020.98437898,46.06105929000478,53538.008255040004 2024-05-15,22:05:54.000,136,11045084,14605,0,1715810753,13021.09889624999,45.905978430004325,53538.03620352 2024-05-15,22:05:55.000,136,11045110,14565,0,1715810754,13021.172995659996,45.82138887000474,53538.05716488 2024-05-15,22:05:56.000,136,11045076,15405,0,1715810755,13021.16625935,45.75089757000387,53538.03620352 2024-05-15,22:05:57.000,136,11045067,14885,0,1715810756,13021.213413519996,45.65220974999829,53538.03620352 2024-05-15,22:05:58.000,136,11045098,14965,0,1715810757,13021.16625935,45.60991497000214,53538.02222928001 2024-05-15,22:05:59.000,136,11045103,14925,0,1715810758,13021.18646828,45.59581671000342,53538.05017776001 2024-05-15,22:06:00.000,136,11045062,15325,0,1715810759,13021.132577799995,45.5817184500047,53538.064152 2024-05-15,22:06:01.000,136,11045097,14885,0,1715810760,13021.10563256,45.60991497000214,53538.07113912001 2024-05-15,22:06:02.000,136,11045095,14485,0,1715810761,13021.031533149995,45.69450453000172,53538.1340232 2024-05-15,22:06:03.000,136,11045078,14805,0,1715810762,13020.93722480999,45.800241479999386,53538.10607472 2024-05-15,22:06:04.000,136,11045117,14685,0,1715810763,13020.829443849994,45.856634520001535,53538.16895880001 2024-05-15,22:06:05.000,136,11045071,14925,0,1715810764,13020.674508719989,45.94827321000048,53538.21786864001 2024-05-15,22:06:06.000,136,11045110,14645,0,1715810765,13020.539782519998,45.99056799000391,53538.22485576 2024-05-15,22:06:07.000,136,11045116,14965,0,1715810766,13020.432001560002,46.06810842000414,53538.175945920004 2024-05-15,22:06:08.000,136,11045062,14885,0,1715810767,13020.337693219997,46.14564885000436,53538.2038944 2024-05-15,22:06:09.000,136,11045106,14685,0,1715810768,13020.297275359997,46.19499275999988,53538.245817120005 2024-05-15,22:06:10.000,136,11045102,15045,0,1715810769,13020.196230709997,46.16679624000244,53538.2737656 2024-05-15,22:06:11.000,136,11045111,14565,0,1715810770,13020.128867610001,46.1738453700018,53538.26677848001 2024-05-15,22:06:12.000,136,11045059,14845,0,1715810771,13020.149076540001,46.1738453700018,53538.245817120005 2024-05-15,22:06:13.000,136,11045067,14845,0,1715810772,13020.149076540001,46.13859971999773,53538.23184288 2024-05-15,22:06:14.000,136,11045130,14725,0,1715810773,13020.169285470001,46.09630494000157,53538.245817120005 2024-05-15,22:06:15.000,136,11045064,15045,0,1715810774,13020.236648569997,46.01171538000199,53538.294726960004 2024-05-15,22:06:16.000,136,11045092,14805,0,1715810775,13020.270330120002,45.92007669000304,53538.35761104001 2024-05-15,22:06:17.000,136,11045063,14645,0,1715810776,13020.357902149997,45.863683650000894,53538.364598160006 2024-05-15,22:06:18.000,136,11045156,14885,0,1715810777,13020.485892039993,45.74384844000451,53538.32966256 2024-05-15,22:06:19.000,136,11045091,14765,0,1715810778,13020.580200379998,45.73679930999788,53538.38555952001 2024-05-15,22:06:20.000,136,11045120,14925,0,1715810779,13020.721662889999,45.70860279000044,53538.40652088001 2024-05-15,22:06:21.000,136,11045113,14965,0,1715810780,13020.869861709994,45.65925887999765,53538.42049512 2024-05-15,22:06:22.000,136,11045127,15005,0,1715810781,13021.011324219995,45.65220974999829,53538.44145648 2024-05-15,22:06:23.000,136,11045107,15165,0,1715810782,13021.12584149,45.65925887999765,53538.4484436 2024-05-15,22:06:24.000,136,11045068,14605,0,1715810783,13021.220149829991,45.673357140003645,53538.483379200006 2024-05-15,22:06:25.000,136,11045083,14405,0,1715810784,13021.20667721,45.75089757000387,53538.56023752 2024-05-15,22:06:26.000,136,11045124,14965,0,1715810785,13021.240358759991,45.78614322000067,53538.60914736 2024-05-15,22:06:27.000,136,11045136,15085,0,1715810786,13021.20667721,45.856634520001535,53538.60914736 2024-05-15,22:06:28.000,136,11045040,14685,0,1715810787,13021.13931410999,45.93417495000176,53538.59517312 2024-05-15,22:06:29.000,136,11045116,14725,0,1715810788,13020.97764266999,46.01876451000135,53538.70696704 2024-05-15,22:06:30.000,136,11045107,14645,0,1715810789,13020.910279569995,46.06105929000478,53538.679018560004 2024-05-15,22:06:31.000,136,11045107,14645,0,1715810790,13020.802498609999,46.15974711000308,53538.70696704 2024-05-15,22:06:32.000,136,11045127,14925,0,1715810791,13020.661036099998,46.15269798000372,53538.818760960006 2024-05-15,22:06:33.000,136,11045043,14885,0,1715810792,13020.553255139988,46.18089450000116,53538.81177384001 2024-05-15,22:06:34.000,136,11045152,14725,0,1715810793,13020.445474179993,46.13859971999773,53538.80478672 2024-05-15,22:06:35.000,136,11045161,14525,0,1715810794,13020.337693219997,46.14564885000436,53538.85369656 2024-05-15,22:06:36.000,136,11045097,14485,0,1715810795,13020.283802739992,46.082206680002855,53538.818760960006 2024-05-15,22:06:37.000,136,11045077,14565,0,1715810796,13020.277066429997,46.025813640000706,53538.846709440004 2024-05-15,22:06:38.000,136,11045089,14725,0,1715810797,13020.344429529992,45.95532233999984,53538.89561928 2024-05-15,22:06:39.000,136,11045121,14645,0,1715810798,13020.405056319993,45.849585390002176,53538.85369656 2024-05-15,22:06:40.000,136,11045111,14685,0,1715810799,13020.546518829993,45.76499583000259,53538.86068368001 2024-05-15,22:06:41.000,136,11045076,14805,0,1715810800,13020.782289679999,45.687455400002364,53538.8327352 2024-05-15,22:06:42.000,136,11045126,14485,0,1715810801,13021.00458791,45.64516061999893,53538.88863216001 2024-05-15,22:06:43.000,136,11045061,14685,0,1715810802,13021.274040309996,45.60991497000214,53538.82574808 2024-05-15,22:06:44.000,136,11045118,14645,0,1715810803,13021.556965329997,45.574669319998065,53538.90959352001 2024-05-15,22:06:45.000,136,11045119,14765,0,1715810804,13021.759054629998,45.58876758000406,53539.014400320004 2024-05-15,22:06:46.000,136,11045096,14605,0,1715810805,13022.01503440999,45.60286584000278,53539.04933592 2024-05-15,22:06:47.000,136,11045088,14765,0,1715810806,13022.21712370999,45.687455400002364,53539.10523288001 2024-05-15,22:06:48.000,136,11045072,14725,0,1715810807,13022.35858621999,45.79319235000003,53539.11920712 2024-05-15,22:06:49.000,136,11045069,15285,0,1715810808,13022.452894559996,45.88483103999897,53539.19606544001 2024-05-15,22:06:50.000,136,11045127,15205,0,1715810809,13022.479839799991,45.94122408000112,53539.24497528001 2024-05-15,22:06:51.000,136,11045131,14685,0,1715810810,13022.479839799991,46.06810842000414,53539.26593664 2024-05-15,22:06:52.000,136,11045106,14885,0,1715810811,13022.459630869991,46.18794363000052,53539.3567692 2024-05-15,22:07:03.000,136,11045088,14605,0,1715810822,13021.01806052999,46.314827970003535,53539.755035040005 2024-05-15,22:07:04.000,136,11045116,14285,0,1715810823,13020.94396112,46.258434930001386,53539.810932 2024-05-15,22:07:05.000,136,11045098,14525,0,1715810824,13020.93722480999,46.24433667000267,53539.78298352 2024-05-15,22:07:06.000,136,11045074,14605,0,1715810825,13020.97764266999,46.209091019998596,53539.810932 2024-05-15,22:07:07.000,136,11045144,14685,0,1715810826,13020.970906359995,46.16679624000244,53539.79695776001 2024-05-15,22:07:08.000,136,11045076,14645,0,1715810827,13021.031533149995,46.13155058999837,53539.79695776001 2024-05-15,22:07:09.000,136,11045128,14765,0,1715810828,13021.07868731999,46.15974711000308,53539.85984184 2024-05-15,22:07:10.000,136,11045092,14925,0,1715810829,13021.16625935,46.18089450000116,53539.85984184 2024-05-15,22:07:11.000,136,11045071,14285,0,1715810830,13021.260567689991,46.202041889999236,53539.85984184 2024-05-15,22:07:12.000,136,11045070,14765,0,1715810831,13021.300985549991,46.209091019998596,53539.91573880001 2024-05-15,22:07:13.000,136,11045069,14805,0,1715810832,13021.402030199992,46.258434930001386,53539.92971304 2024-05-15,22:07:14.000,136,11045102,14525,0,1715810833,13021.489602230002,46.32892623000225,53539.8808032 2024-05-15,22:07:15.000,136,11045069,14765,0,1715810834,13021.556965329997,46.39236840000376,53539.94368728001 2024-05-15,22:07:16.000,136,11045111,14605,0,1715810835,13021.631064740002,46.441712309999275,53540.00657136 2024-05-15,22:07:17.000,136,11045098,14885,0,1715810836,13021.644537359993,46.52630186999886,53540.06945544 2024-05-15,22:07:18.000,136,11045085,14485,0,1715810837,13021.658009979998,46.56154752000293,53540.06246832001 2024-05-15,22:07:19.000,136,11045049,14605,0,1715810838,13021.671482600002,46.617940559997805,53540.090416800005 2024-05-15,22:07:20.000,136,11045106,14645,0,1715810839,13021.691691530003,46.667284470000595,53540.09740392 2024-05-15,22:07:21.000,136,11045104,14845,0,1715810840,13021.664746289993,46.70253012000467,53540.07644256 2024-05-15,22:07:22.000,136,11045122,14685,0,1715810841,13021.637801049998,46.7659722899989,53540.11836528 2024-05-15,22:07:23.000,136,11045060,14805,0,1715810842,13021.617592119997,46.82941446000041,53540.14631376 2024-05-15,22:07:24.000,136,11045079,14645,0,1715810843,13021.583910569992,46.8787583700032,53540.14631376 2024-05-15,22:07:25.000,136,11045108,14805,0,1715810844,13021.449184370002,46.91400401999999,53540.14631376 2024-05-15,22:07:26.000,136,11045090,15045,0,1715810845,13021.422239129992,46.96334793000278,53540.209197840006 2024-05-15,22:07:27.000,136,11045061,14725,0,1715810846,13021.375084959996,47.019740969997656,53540.20221072001 2024-05-15,22:07:28.000,136,11045042,14525,0,1715810847,13021.300985549991,47.04088836000301,53540.1952236 2024-05-15,22:07:29.000,136,11045080,14645,0,1715810848,13021.233622449996,47.132527050001954,53540.23714632 2024-05-15,22:07:30.000,136,11045102,14645,0,1715810849,13021.18646828,47.17482182999811,53540.29304328 2024-05-15,22:07:31.000,136,11045108,15085,0,1715810850,13021.12584149,47.21711661000154,53540.36990160001 2024-05-15,22:07:32.000,136,11045045,14685,0,1715810851,13021.05847838999,47.245313129998976,53540.43278568 2024-05-15,22:07:33.000,136,11045115,14845,0,1715810852,13021.04500577,47.252362259998336,53540.43278568 2024-05-15,22:07:34.000,136,11045044,14645,0,1715810853,13021.01806052999,47.252362259998336,53540.45374704 2024-05-15,22:07:35.000,136,11045106,14965,0,1715810854,13020.99785159999,47.27350965000369,53540.41881144001 2024-05-15,22:07:36.000,136,11045110,14925,0,1715810855,13021.00458791,47.252362259998336,53540.50265688 2024-05-15,22:07:37.000,136,11045113,14565,0,1715810856,13020.95743373999,47.23121487000026,53540.50265688 2024-05-15,22:07:38.000,136,11045095,14725,0,1715810857,13021.00458791,47.16777269999875,53540.62143792 2024-05-15,22:07:39.000,136,11045049,14805,0,1715810858,13021.011324219995,47.13957618000131,53540.5795152 2024-05-15,22:07:40.000,136,11045100,15045,0,1715810859,13021.02479684,47.09728139999788,53540.55855384 2024-05-15,22:07:41.000,136,11045099,14805,0,1715810860,13021.02479684,47.069084880000446,53540.642399280005 2024-05-15,22:07:42.000,136,11045093,15005,0,1715810861,13021.031533149995,46.99859357999958,53540.6493864 2024-05-15,22:07:43.000,136,11045084,14605,0,1715810862,13021.0652147,46.98449532000086,53540.642399280005 2024-05-15,22:07:44.000,136,11045120,14845,0,1715810863,13021.09889624999,47.019740969997656,53540.6493864 2024-05-15,22:07:45.000,136,11045126,15005,0,1715810864,13021.09889624999,47.076134009999805,53540.66336064001 2024-05-15,22:07:46.000,136,11045101,14805,0,1715810865,13021.08542363,47.118428790003236,53540.65637352001 2024-05-15,22:07:47.000,136,11045064,15125,0,1715810866,13021.08542363,47.20301835000282,53540.74021896 2024-05-15,22:07:48.000,136,11045084,15045,0,1715810867,13021.10563256,47.294657040001766,53540.76816744 2024-05-15,22:07:49.000,136,11045098,15045,0,1715810868,13021.112368869995,47.42154138000478,53540.77515456 2024-05-15,22:07:50.000,136,11045085,14965,0,1715810869,13021.10563256,47.59776963000331,53540.78214168001 2024-05-15,22:07:51.000,136,11045117,15045,0,1715810870,13021.132577799995,47.72465396999905,53540.83105152001 2024-05-15,22:07:52.000,136,11045093,14645,0,1715810871,13021.10563256,47.943177000001015,53540.86598712 2024-05-15,22:07:53.000,136,11045124,14925,0,1715810872,13021.08542363,48.09825786000147,53540.91489696 2024-05-15,22:07:54.000,136,11045079,15045,0,1715810873,13021.05847838999,48.27448611,53540.94284544 2024-05-15,22:07:55.000,136,11045132,15365,0,1715810874,13020.92375219,48.47186175000388,53541.00572952 2024-05-15,22:07:56.000,136,11045108,14565,0,1715810875,13020.85638908999,48.56350044000283,53541.026690880004 2024-05-15,22:07:57.000,136,11045091,15205,0,1715810876,13020.789025989994,48.6198934799977,53541.06162648 2024-05-15,22:07:58.000,136,11045075,14885,0,1715810877,13020.714926579989,48.697433909997926,53541.08258784 2024-05-15,22:07:59.000,136,11045079,14685,0,1715810878,13020.640827169998,48.697433909997926,53541.12451056 2024-05-15,22:08:00.000,136,11045115,15085,0,1715810879,13020.607145619993,48.66218826000113,53541.18040752 2024-05-15,22:08:01.000,136,11045118,14525,0,1715810880,13020.539782519998,48.570549570002186,53541.06861360001 2024-05-15,22:08:02.000,136,11045145,14845,0,1715810881,13020.506100969993,48.43661609999981,53541.08258784 2024-05-15,22:08:03.000,136,11045101,14565,0,1715810882,13020.499364659998,48.295633499998075,53541.096562080005 2024-05-15,22:08:04.000,136,11045103,15165,0,1715810883,13020.512837279988,48.10530699000083,53541.12451056 2024-05-15,22:08:05.000,136,11045074,15165,0,1715810884,13020.512837279988,47.92202961000294,53541.06162648 2024-05-15,22:08:06.000,136,11045085,14925,0,1715810885,13020.539782519998,47.73875222999777,53541.08957496001 2024-05-15,22:08:07.000,136,11045131,14845,0,1715810886,13020.593672999988,47.50613094000437,53541.11752344001 2024-05-15,22:08:08.000,136,11045055,14525,0,1715810887,13020.647563479994,47.365148340002634,53541.026690880004 2024-05-15,22:08:09.000,136,11045103,14725,0,1715810888,13020.75534443999,47.259411389997695,53541.13149768 2024-05-15,22:08:10.000,136,11045100,14245,0,1715810889,13020.809234919994,47.13957618000131,53541.1035492 2024-05-15,22:08:11.000,136,11045107,14845,0,1715810890,13020.930488499995,47.083183139999164,53541.06162648 2024-05-15,22:08:12.000,136,11045064,14845,0,1715810891,13020.97764266999,47.10433053000452,53541.033678 2024-05-15,22:08:13.000,136,11045107,14805,0,1715810892,13021.05847838999,47.16777269999875,53540.98476816 2024-05-15,22:08:14.000,136,11045096,14645,0,1715810893,13021.14605042,47.20301835000282,53541.01271664 2024-05-15,22:08:15.000,136,11045071,14845,0,1715810894,13021.17973196999,47.344000950004556,53541.00572952 2024-05-15,22:08:16.000,136,11045095,14805,0,1715810895,13021.20667721,47.4708852900003,53541.00572952 2024-05-15,22:08:17.000,136,11045091,14685,0,1715810896,13021.20667721,47.590720500003954,53541.096562080005 2024-05-15,22:08:18.000,136,11045055,14605,0,1715810897,13021.152786729996,47.73875222999777,53541.06162648 2024-05-15,22:08:19.000,136,11045137,14805,0,1715810898,13021.092159939995,47.886783959998866,53541.07560072 2024-05-15,22:08:20.000,136,11045107,14805,0,1715810899,13021.12584149,47.985471780004445,53541.11752344001 2024-05-15,22:08:21.000,136,11045135,14805,0,1715810900,13021.05847838999,48.10530699000083,53541.13848480001 2024-05-15,22:08:22.000,136,11045145,15045,0,1715810901,13021.00458791,48.168749160002335,53541.20835600001 2024-05-15,22:08:23.000,136,11045101,14405,0,1715810902,13020.96417005,48.21104393999849,53541.22233024 2024-05-15,22:08:24.000,136,11045091,15005,0,1715810903,13020.91701587999,48.21104393999849,53541.25726584001 2024-05-15,22:08:25.000,136,11045079,14645,0,1715810904,13020.890070639995,48.21104393999849,53541.15245904 2024-05-15,22:08:26.000,136,11045149,14925,0,1715810905,13020.88333433,48.1405526400049,53541.27124008 2024-05-15,22:08:27.000,136,11045095,14965,0,1715810906,13020.930488499995,48.09120873000211,53541.25027872 2024-05-15,22:08:28.000,136,11045122,14725,0,1715810907,13020.991115289995,47.985471780004445,53541.30617568001 2024-05-15,22:08:29.000,136,11045134,14805,0,1715810908,13021.031533149995,47.92202961000294,53541.30617568001 2024-05-15,22:08:30.000,136,11045078,14885,0,1715810909,13021.12584149,47.79514526999992,53541.28521432001 2024-05-15,22:08:31.000,136,11045090,14725,0,1715810910,13021.213413519996,47.67531006000354,53541.32014992 2024-05-15,22:08:32.000,136,11045105,14925,0,1715810911,13021.274040309996,47.57662223999796,53541.32014992 2024-05-15,22:08:33.000,136,11045096,14685,0,1715810912,13021.321194479991,47.484983549999015,53541.313162800005 2024-05-15,22:08:34.000,136,11045109,14885,0,1715810913,13021.428975440002,47.38629573000071,53541.313162800005 2024-05-15,22:08:35.000,136,11045140,14685,0,1715810914,13021.509811160002,47.308755300000485,53541.32014992 2024-05-15,22:08:36.000,136,11045070,14445,0,1715810915,13021.624328429993,47.28760791000241,53541.32014992 2024-05-15,22:08:37.000,136,11045079,15005,0,1715810916,13021.671482600002,47.23121487000026,53541.3480984 2024-05-15,22:08:38.000,136,11045129,15005,0,1715810917,13021.711900460003,47.20301835000282,53541.39002112 2024-05-15,22:08:39.000,136,11045126,14725,0,1715810918,13021.725373079993,47.23121487000026,53541.33412416001 2024-05-15,22:08:40.000,136,11045121,14805,0,1715810919,13021.785999869993,47.27350965000369,53541.41098248 2024-05-15,22:08:41.000,136,11045124,14725,0,1715810920,13021.759054629998,47.26646052000433,53541.44591808 2024-05-15,22:08:42.000,136,11045126,15005,0,1715810921,13021.765790939993,47.351050080003915,53541.42495672001 2024-05-15,22:08:43.000,136,11045120,14725,0,1715810922,13021.745582009993,47.38629573000071,53541.47386656001 2024-05-15,22:08:44.000,136,11045079,14685,0,1715810923,13021.752318319988,47.484983549999015,53541.51578928 2024-05-15,22:08:45.000,136,11045146,14725,0,1715810924,13021.711900460003,47.583671370004595,53541.52277640001 2024-05-15,22:08:46.000,136,11045098,14805,0,1715810925,13021.725373079993,47.68940832000226,53541.57867336 2024-05-15,22:08:47.000,136,11045124,15045,0,1715810926,13021.664746289993,47.80219439999928,53541.57168624001 2024-05-15,22:08:48.000,136,11045102,15005,0,1715810927,13021.651273670002,47.92202961000294,53541.62059608001 2024-05-15,22:08:49.000,136,11045132,14645,0,1715810928,13021.671482600002,48.07711047000339,53541.648544560005 2024-05-15,22:08:50.000,136,11045084,14525,0,1715810929,13021.678218909998,48.21809306999785,53541.6275832 2024-05-15,22:08:51.000,136,11045093,14885,0,1715810930,13021.664746289993,48.38022305999766,53541.66950592001 2024-05-15,22:08:52.000,136,11045089,14645,0,1715810931,13021.678218909998,48.51415653000004,53541.70444152 2024-05-15,22:08:53.000,136,11045092,14445,0,1715810932,13021.725373079993,48.626942610004335,53541.66251880001 2024-05-15,22:08:54.000,136,11045121,14725,0,1715810933,13021.759054629998,48.70448304000456,53541.697454400004 2024-05-15,22:08:55.000,136,11045092,14765,0,1715810934,13021.846626659993,48.82431825000094,53541.71142864001 2024-05-15,22:08:56.000,136,11045084,14845,0,1715810935,13021.954407619989,48.90890781000053,53541.78129984 2024-05-15,22:08:57.000,136,11045148,14605,0,1715810936,13022.05545226999,49.00054649999947,53541.79527408 2024-05-15,22:08:58.000,136,11045114,15165,0,1715810937,13022.16323323,49.042841280002904,53541.78129984 2024-05-15,22:08:59.000,136,11045113,14885,0,1715810938,13022.331640979995,49.042841280002904,53541.80924832001 2024-05-15,22:09:00.000,136,11045117,14605,0,1715810939,13022.513521349996,49.08513605999906,53541.83719680001 2024-05-15,22:09:01.000,136,11045114,15205,0,1715810940,13022.668456480002,49.04989041000226,53541.90706800001 2024-05-15,22:09:02.000,136,11045111,14485,0,1715810941,13022.843600539993,49.035792150003545,53541.91405512 2024-05-15,22:09:03.000,136,11045084,14565,0,1715810942,13023.065898769994,48.95825172000332,53541.97693920001 2024-05-15,22:09:04.000,136,11045094,14645,0,1715810943,13023.267988069994,48.937104329997965,53542.00488768001 2024-05-15,22:09:05.000,136,11045130,14805,0,1715810944,13023.429659509995,48.88776042000245,53542.06777176 2024-05-15,22:09:06.000,136,11045106,14205,0,1715810945,13023.55764939999,48.803170860002865,53542.00488768001 2024-05-15,22:09:07.000,136,11045102,14725,0,1715810946,13023.705848220001,48.746777820000716,53542.06777176 2024-05-15,22:09:08.000,136,11045065,14845,0,1715810947,13023.860783349992,48.71153217000392,53542.08873312 2024-05-15,22:09:09.000,136,11045100,15205,0,1715810948,13023.968564310002,48.64809000000241,53542.17956568 2024-05-15,22:09:10.000,136,11045076,14925,0,1715810949,13024.083081579993,48.64809000000241,53542.200527040004 2024-05-15,22:09:11.000,136,11045042,14765,0,1715810950,13024.190862539988,48.61284434999834,53542.22847552 2024-05-15,22:09:12.000,136,11045061,14845,0,1715810951,13024.318852429999,48.59169696000026,53542.28437248 2024-05-15,22:09:13.000,136,11045177,14725,0,1715810952,13024.39295183999,48.577598700001545,53542.27738536 2024-05-15,22:09:14.000,136,11045117,14845,0,1715810953,13024.5007328,48.54940218000411,53542.28437248 2024-05-15,22:09:15.000,136,11045141,14685,0,1715810954,13024.58156852,48.528254789998755,53542.29834672 2024-05-15,22:09:16.000,136,11045118,14885,0,1715810955,13024.67587685999,48.521205659999396,53542.36123080001 2024-05-15,22:09:17.000,136,11045127,14525,0,1715810956,13024.810603059996,48.528254789998755,53542.389179280006 2024-05-15,22:09:18.000,136,11045134,14845,0,1715810957,13024.965538190001,48.50005827000132,53542.3961664 2024-05-15,22:09:19.000,136,11045101,14725,0,1715810958,13025.073319149997,48.44366522999917,53542.438089120005 2024-05-15,22:09:20.000,136,11045148,14885,0,1715810959,13025.160891179992,48.394321320003655,53542.44507624 2024-05-15,22:09:21.000,136,11045080,14565,0,1715810960,13025.234990589997,48.31678089000343,53542.50796032001 2024-05-15,22:09:22.000,136,11045149,14685,0,1715810961,13025.309090000002,48.26038785000128,53542.50097320001 2024-05-15,22:09:23.000,136,11045092,15045,0,1715810962,13025.362980479993,48.18989655000041,53542.54289592 2024-05-15,22:09:24.000,136,11045094,15085,0,1715810963,13025.383189409993,48.175798290001694,53542.654689840005 2024-05-15,22:09:25.000,136,11045093,14885,0,1715810964,13025.410134649988,48.08415960000275,53542.6407156 2024-05-15,22:09:26.000,136,11045095,14765,0,1715810965,13025.416870959998,48.04186481999932,53542.68263832 2024-05-15,22:09:27.000,136,11045117,14885,0,1715810966,13025.497706679998,48.0277665600006,53542.654689840005 2024-05-15,22:09:28.000,136,11045144,14885,0,1715810967,13025.517915609998,47.97137351999845,53542.75250952 2024-05-15,22:09:29.000,136,11045091,15045,0,1715810968,13025.524651919994,47.90088222000486,53542.76648376001 2024-05-15,22:09:30.000,136,11045144,14645,0,1715810969,13025.598751329999,47.85153831000207,53542.80141936 2024-05-15,22:09:31.000,136,11045032,14805,0,1715810970,13025.67958705,47.84448918000271,53542.82936784 2024-05-15,22:09:32.000,136,11045108,14925,0,1715810971,13025.706532289994,47.83744005000335,53542.836354959996 2024-05-15,22:09:33.000,136,11045151,14445,0,1715810972,13025.847994799995,47.82334179000463,53542.892251920006 2024-05-15,22:09:34.000,136,11045089,14685,0,1715810973,13025.949039449995,47.816292659998,53542.96212312001 2024-05-15,22:09:35.000,136,11045076,14725,0,1715810974,13026.110710889996,47.86563657000079,53542.90622616 2024-05-15,22:09:36.000,136,11045024,15085,0,1715810975,13026.306063880002,47.816292659998,53542.99705872 2024-05-15,22:09:37.000,136,11045076,15165,0,1715810976,13026.400372219992,47.83039092000399,53543.01103296001 2024-05-15,22:09:38.000,136,11045059,14805,0,1715810977,13026.588988899988,47.816292659998,53543.01802008 2024-05-15,22:09:39.000,136,11045101,14925,0,1715810978,13026.730451409989,47.77399788000184,53543.07391704 2024-05-15,22:09:40.000,136,11045060,14685,0,1715810979,13026.87191391999,47.759899620003125,53543.15077536001 2024-05-15,22:09:41.000,136,11045113,14885,0,1715810980,13026.986431189995,47.703506580000976,53543.157762480005 2024-05-15,22:09:42.000,136,11045106,14605,0,1715810981,13027.0605306,47.69645745000162,53543.206672320004 2024-05-15,22:09:43.000,136,11045102,14925,0,1715810982,13027.228938349996,47.62596615000075,53543.17872384001 2024-05-15,22:09:44.000,136,11045073,15045,0,1715810983,13027.289565139996,47.61891702000139,53543.26256928 2024-05-15,22:09:45.000,136,11045103,14285,0,1715810984,13027.289565139996,47.60481876000267,53543.339427599996 2024-05-15,22:09:46.000,136,11045062,15125,0,1715810985,13027.34345562,47.583671370004595,53543.31846624001 2024-05-15,22:09:47.000,136,11045100,14925,0,1715810986,13027.383873480001,47.55547484999988,53543.41628592001 2024-05-15,22:09:48.000,136,11045067,14485,0,1715810987,13027.424291340001,47.59776963000331,53543.43026016 2024-05-15,22:09:49.000,136,11045084,14845,0,1715810988,13027.437763959992,47.55547484999988,53543.46519576001 2024-05-15,22:09:50.000,136,11045081,14645,0,1715810989,13027.478181819992,47.55547484999988,53543.493144240005 2024-05-15,22:09:51.000,136,11045093,14925,0,1715810990,13027.565753850002,47.59776963000331,53543.55602832001 2024-05-15,22:09:52.000,136,11045104,14805,0,1715810991,13027.559017539992,47.64006440999947,53543.59096392 2024-05-15,22:09:53.000,136,11045087,15045,0,1715810992,13027.606171710002,47.63301528000011,53543.62589952 2024-05-15,22:09:54.000,136,11045077,14925,0,1715810993,13027.646589570002,47.72465396999905,53543.72371920001 2024-05-15,22:09:55.000,136,11045071,14565,0,1715810994,13027.754370529998,47.710555710000335,53543.70275784001 2024-05-15,22:09:56.000,136,11045063,14685,0,1715810995,13027.794788389998,47.717604839999694,53543.77262904001 2024-05-15,22:09:57.000,136,11045129,14765,0,1715810996,13027.855415179998,47.73170309999841,53543.82153888001 2024-05-15,22:09:58.000,136,11045060,14685,0,1715810997,13027.936250899998,47.73170309999841,53543.8634616 2024-05-15,22:09:59.000,136,11045090,14485,0,1715810998,13028.017086619999,47.703506580000976,53543.96128128 2024-05-15,22:10:00.000,136,11045089,15045,0,1715810999,13028.084449719994,47.68940832000226,53543.96128128 2024-05-15,22:10:01.000,136,11045109,14525,0,1715811000,13028.1383402,47.61891702000139,53543.996216880005 2024-05-15,22:10:02.000,136,11045078,14845,0,1715811001,13028.19896699,47.5695731099986,53544.03813960001 2024-05-15,22:10:03.000,136,11045119,14845,0,1715811002,13028.25959378,47.492032679998374,53544.114997920005 2024-05-15,22:10:04.000,136,11045103,14485,0,1715811003,13028.30001164,47.44973790000222,53544.19884336 2024-05-15,22:10:05.000,136,11045140,14565,0,1715811004,13028.38084736,47.41449224999815,53544.19884336 2024-05-15,22:10:06.000,136,11045114,14725,0,1715811005,13028.40105629,47.37219747000199,53544.25474032001 2024-05-15,22:10:07.000,136,11045059,14565,0,1715811006,13028.43473783999,47.32990268999856,53544.31063728 2024-05-15,22:10:08.000,136,11045101,14885,0,1715811007,13028.45494676999,47.308755300000485,53544.27570168001 2024-05-15,22:10:09.000,136,11045076,14685,0,1715811008,13028.495364629991,47.294657040001766,53544.35256000001 2024-05-15,22:10:10.000,136,11045127,14645,0,1715811009,13028.488628319996,47.2241657400009,53544.39448272001 2024-05-15,22:10:11.000,136,11045096,15045,0,1715811010,13028.515573559991,47.245313129998976,53544.42941832 2024-05-15,22:10:12.000,136,11045123,14765,0,1715811011,13028.488628319996,47.28055878000305,53544.43640544 2024-05-15,22:10:13.000,136,11045097,14805,0,1715811012,13028.47515569999,47.28055878000305,53544.401469840006 2024-05-15,22:10:14.000,136,11045070,14485,0,1715811013,13028.45494676999,47.294657040001766,53544.40845696 2024-05-15,22:10:15.000,136,11045079,14765,0,1715811014,13028.48189201,47.3228535599992,53544.47134104001 2024-05-15,22:10:16.000,136,11045101,14885,0,1715811015,13028.508837249996,47.344000950004556,53544.548199360004 2024-05-15,22:10:17.000,136,11045098,14805,0,1715811016,13028.44147415,47.37219747000199,53544.52025088001 2024-05-15,22:10:18.000,136,11045124,14325,0,1715811017,13028.448210459996,47.46383616000094,53544.5971092 2024-05-15,22:10:19.000,136,11045106,14685,0,1715811018,13028.41452890999,47.51318007000373,53544.59012208001 2024-05-15,22:10:20.000,136,11045097,14805,0,1715811019,13028.387583669995,47.541376590001164,53544.618070560005 2024-05-15,22:10:21.000,136,11045091,14845,0,1715811020,13028.387583669995,47.654162669998186,53544.57614784 2024-05-15,22:10:22.000,136,11045066,14525,0,1715811021,13028.35390211999,47.703506580000976,53544.61108344001 2024-05-15,22:10:23.000,136,11045123,14405,0,1715811022,13028.3404295,47.752850490003766,53544.666980400005 2024-05-15,22:10:24.000,136,11045117,14685,0,1715811023,13028.37411104999,47.78809614000056,53544.68794176001 2024-05-15,22:10:25.000,136,11045079,14765,0,1715811024,13028.41452890999,47.80219439999928,53544.72287736 2024-05-15,22:10:26.000,136,11045092,14765,0,1715811025,13028.428001529996,47.77399788000184,53544.785761440005 2024-05-15,22:10:27.000,136,11045115,14525,0,1715811026,13028.508837249996,47.717604839999694,53544.736851600006 2024-05-15,22:10:28.000,136,11045052,14605,0,1715811027,13028.609881899996,47.67531006000354,53544.82069704 2024-05-15,22:10:29.000,136,11045054,15125,0,1715811028,13028.670508689996,47.55547484999988,53544.8416584 2024-05-15,22:10:30.000,136,11045070,14525,0,1715811029,13028.751344409997,47.477934419999656,53544.8416584 2024-05-15,22:10:31.000,136,11045069,14685,0,1715811030,13028.778289649992,47.351050080003915,53544.92550384001 2024-05-15,22:10:32.000,136,11045080,14365,0,1715811031,13028.859125369992,47.28055878000305,53544.96043944 2024-05-15,22:10:33.000,136,11045110,14885,0,1715811032,13028.886070610002,47.16777269999875,53544.93947808 2024-05-15,22:10:34.000,136,11045086,14805,0,1715811033,13028.933224779998,47.09023226999852,53544.9814008 2024-05-15,22:10:35.000,136,11045065,14605,0,1715811034,13028.953433709998,47.00564270999894,53545.04428488001 2024-05-15,22:10:36.000,136,11045077,14285,0,1715811035,13028.946697400002,46.956298800003424,53545.0163364 2024-05-15,22:10:37.000,136,11045034,14485,0,1715811036,13028.886070610002,46.97039706000214,53545.06524624001 2024-05-15,22:10:38.000,136,11045097,15045,0,1715811037,13028.811971199997,46.956298800003424,53545.09319472001 2024-05-15,22:10:39.000,136,11045068,15045,0,1715811038,13028.758080719992,46.96334793000278,53545.13511744 2024-05-15,22:10:40.000,136,11045084,14685,0,1715811039,13028.677244999992,46.9774461900015,53545.1560788 2024-05-15,22:10:41.000,136,11045054,14885,0,1715811040,13028.529046179996,47.03383923000365,53545.10716896 2024-05-15,22:10:42.000,136,11045059,14805,0,1715811041,13028.41452890999,47.132527050001954,53545.1560788 2024-05-15,22:10:43.000,136,11045131,15125,0,1715811042,13028.33369318999,47.16072356999939,53545.14909168 2024-05-15,22:10:44.000,136,11045095,14805,0,1715811043,13028.23264853999,47.23826399999962,53545.1560788 2024-05-15,22:10:45.000,136,11045058,14685,0,1715811044,13028.145076509994,47.308755300000485,53545.19800152 2024-05-15,22:10:46.000,136,11045067,14685,0,1715811045,13028.097922339999,47.358099210003274,53545.25389848 2024-05-15,22:10:47.000,136,11045076,14645,0,1715811046,13028.023822929994,47.40744311999879,53545.218962880004 2024-05-15,22:10:48.000,136,11045064,14845,0,1715811047,13027.990141379989,47.41449224999815,53545.19101440001 2024-05-15,22:10:49.000,136,11045023,14925,0,1715811048,13027.976668759999,47.4356396400035,53545.19101440001 2024-05-15,22:10:50.000,136,11045084,14565,0,1715811049,13028.030559239989,47.39334486000007,53545.20498864 2024-05-15,22:10:51.000,136,11045075,14965,0,1715811050,13028.030559239989,47.39334486000007,53545.288834080005 2024-05-15,22:10:52.000,136,11045070,15125,0,1715811051,13028.09118602999,47.37219747000199,53545.27485984 2024-05-15,22:10:53.000,136,11045089,15085,0,1715811052,13028.124867579994,47.301706170001125,53545.2958212 2024-05-15,22:10:54.000,136,11045065,14805,0,1715811053,13028.21243960999,47.20301835000282,53545.32376968 2024-05-15,22:10:55.000,136,11045108,15005,0,1715811054,13028.33369318999,47.16072356999939,53545.37267952 2024-05-15,22:10:56.000,136,11045060,14565,0,1715811055,13028.41452890999,47.076134009999805,53545.44255072 2024-05-15,22:10:57.000,136,11045059,14645,0,1715811056,13028.468419389996,46.97039706000214,53545.3656924 2024-05-15,22:10:58.000,136,11045055,14685,0,1715811057,13028.569464039996,46.899905760001275,53545.407615120006 2024-05-15,22:10:59.000,136,11045083,14205,0,1715811058,13028.630090829996,46.850561849998485,53545.39364088 2024-05-15,22:11:00.000,136,11045067,14805,0,1715811059,13028.690717619997,46.7307266400021,53545.386653760004 2024-05-15,22:11:01.000,136,11045070,14565,0,1715811060,13028.717662859992,46.667284470000595,53545.407615120006 2024-05-15,22:11:02.000,136,11045038,14845,0,1715811061,13028.677244999992,46.660235340001236,53545.46351208 2024-05-15,22:11:13.000,136,11045069,14925,0,1715811072,13027.781315769993,47.04088836000301,53545.742996880006 2024-05-15,22:11:14.000,136,11045021,14565,0,1715811073,13027.734161599998,47.04088836000301,53545.749984 2024-05-15,22:11:15.000,136,11045079,14885,0,1715811074,13027.639853259992,47.0126918399983,53545.77793248 2024-05-15,22:11:16.000,136,11045101,14765,0,1715811075,13027.538808609992,46.99859357999958,53545.742996880006 2024-05-15,22:11:17.000,136,11045072,14605,0,1715811076,13027.431027649996,47.019740969997656,53545.73600976001 2024-05-15,22:11:18.000,136,11045138,14565,0,1715811077,13027.377137169991,46.92810227999871,53545.73600976001 2024-05-15,22:11:19.000,136,11045062,14925,0,1715811078,13027.336719309991,46.87170924000384,53545.722035520004 2024-05-15,22:11:20.000,136,11045099,14525,0,1715811079,13027.28282883,46.77302141999826,53545.72902264 2024-05-15,22:11:21.000,136,11045067,14325,0,1715811080,13027.22220204,46.723677510002744,53545.79889384 2024-05-15,22:11:22.000,136,11045074,14525,0,1715811081,13027.16157525,46.610891429998446,53545.78491960001 2024-05-15,22:11:23.000,136,11045144,14965,0,1715811082,13027.107684769995,46.56859665000229,53545.76395824001 2024-05-15,22:11:24.000,136,11045060,14765,0,1715811083,13027.03358535999,46.491056220002065,53545.76395824001 2024-05-15,22:11:25.000,136,11045097,14605,0,1715811084,13026.986431189995,46.46285970000463,53545.77793248 2024-05-15,22:11:26.000,136,11045094,14485,0,1715811085,13026.93254070999,46.448761439998634,53545.840816560005 2024-05-15,22:11:27.000,136,11045053,14445,0,1715811086,13026.858441299999,46.484007090002706,53545.77793248 2024-05-15,22:11:28.000,136,11045086,14525,0,1715811087,13026.791078199989,46.498105350001424,53545.81286808001 2024-05-15,22:11:29.000,136,11045053,15005,0,1715811088,13026.723715099994,46.484007090002706,53545.791906720005 2024-05-15,22:11:30.000,136,11045033,15005,0,1715811089,13026.636143069998,46.547449260004214,53545.77793248 2024-05-15,22:11:31.000,136,11045069,14525,0,1715811090,13026.582252589993,46.56859665000229,53545.76395824001 2024-05-15,22:11:32.000,136,11045039,14765,0,1715811091,13026.568779970003,46.62498969000444,53545.770945360004 2024-05-15,22:11:33.000,136,11045107,14405,0,1715811092,13026.487944250002,46.660235340001236,53545.78491960001 2024-05-15,22:11:34.000,136,11045073,14765,0,1715811093,13026.474471629997,46.723677510002744,53545.742996880006 2024-05-15,22:11:35.000,136,11045137,14485,0,1715811094,13026.494680559998,46.7659722899989,53545.81286808001 2024-05-15,22:11:36.000,136,11045068,14965,0,1715811095,13026.460999009993,46.81531620000169,53545.86177792001 2024-05-15,22:11:37.000,136,11045074,14565,0,1715811096,13026.447526390002,46.843512719999126,53545.791906720005 2024-05-15,22:11:38.000,136,11045099,14845,0,1715811097,13026.440790079992,46.8787583700032,53545.79889384 2024-05-15,22:11:39.000,136,11045063,15005,0,1715811098,13026.434053769997,46.91400401999999,53545.76395824001 2024-05-15,22:11:40.000,136,11045068,14605,0,1715811099,13026.366690670002,46.99859357999958,53545.791906720005 2024-05-15,22:11:41.000,136,11045058,14725,0,1715811100,13026.333009119997,47.00564270999894,53545.770945360004 2024-05-15,22:11:42.000,136,11045026,14725,0,1715811101,13026.279118639992,47.03383923000365,53545.75697112 2024-05-15,22:11:43.000,136,11045057,14365,0,1715811102,13026.258909709992,47.06203575000109,53545.76395824001 2024-05-15,22:11:44.000,136,11045017,14805,0,1715811103,13026.205019230001,47.10433053000452,53545.73600976001 2024-05-15,22:11:45.000,136,11045108,14725,0,1715811104,13026.171337679996,47.06203575000109,53545.770945360004 2024-05-15,22:11:46.000,136,11045027,15005,0,1715811105,13026.117447199991,47.118428790003236,53545.742996880006 2024-05-15,22:11:47.000,136,11045064,14685,0,1715811106,13026.077029339991,47.118428790003236,53545.72902264 2024-05-15,22:11:48.000,136,11045068,14525,0,1715811107,13026.02313886,47.09728139999788,53545.76395824001 2024-05-15,22:11:49.000,136,11045044,14965,0,1715811108,13025.989457309995,47.05498662000173,53545.73600976001 2024-05-15,22:11:50.000,136,11045037,15045,0,1715811109,13025.99619361999,47.10433053000452,53545.75697112 2024-05-15,22:11:51.000,136,11045135,14565,0,1715811110,13025.982721,47.069084880000446,53545.791906720005 2024-05-15,22:11:52.000,136,11045009,14685,0,1715811111,13025.982721,47.083183139999164,53545.80588096 2024-05-15,22:11:53.000,136,11045091,15045,0,1715811112,13025.989457309995,47.03383923000365,53545.77793248 2024-05-15,22:11:54.000,136,11045033,14605,0,1715811113,13026.01640254999,47.03383923000365,53545.79889384 2024-05-15,22:11:55.000,136,11045125,14565,0,1715811114,13026.06355672,46.99154445000022,53545.8198552 2024-05-15,22:11:56.000,136,11045054,14485,0,1715811115,13026.050084099996,46.949249670004065,53545.81286808001 2024-05-15,22:11:57.000,136,11045055,14605,0,1715811116,13026.12418351,46.97039706000214,53545.78491960001 2024-05-15,22:11:58.000,136,11045081,14685,0,1715811117,13026.151128749996,46.949249670004065,53545.79889384 2024-05-15,22:11:59.000,136,11045043,14405,0,1715811118,13026.245437090001,46.98449532000086,53545.791906720005 2024-05-15,22:12:00.000,136,11044995,14365,0,1715811119,13026.319536499992,47.0126918399983,53545.8547908 2024-05-15,22:12:01.000,136,11045066,14205,0,1715811120,13026.393635909997,47.069084880000446,53545.87575216 2024-05-15,22:12:02.000,136,11045035,14525,0,1715811121,13026.467735320002,47.083183139999164,53545.84780368 2024-05-15,22:12:03.000,136,11045102,14925,0,1715811122,13026.609197829988,47.19596922000346,53545.91767488 2024-05-15,22:12:04.000,136,11045073,14725,0,1715811123,13026.683297239993,47.23826399999962,53545.95261048001 2024-05-15,22:12:05.000,136,11045069,15045,0,1715811124,13026.743924029994,47.351050080003915,53545.94562336 2024-05-15,22:12:06.000,136,11045048,14525,0,1715811125,13026.750660339989,47.40744311999879,53545.98055896001 2024-05-15,22:12:07.000,136,11045050,14845,0,1715811126,13026.83149605999,47.49908180999773,53546.02946880001 2024-05-15,22:12:08.000,136,11045077,15045,0,1715811127,13026.89885916,47.534327460001805,53546.0644044 2024-05-15,22:12:09.000,136,11045079,14485,0,1715811128,13026.91906809,47.55547484999988,53546.08536576 2024-05-15,22:12:10.000,136,11045077,14605,0,1715811129,13026.966222259995,47.61186789000203,53546.09934000001 2024-05-15,22:12:11.000,136,11045077,14645,0,1715811130,13027.01337642999,47.590720500003954,53546.15523696 2024-05-15,22:12:12.000,136,11045079,14765,0,1715811131,13027.0605306,47.60481876000267,53546.19017256 2024-05-15,22:12:13.000,136,11045102,14685,0,1715811132,13027.05379428999,47.59776963000331,53546.16921120001 2024-05-15,22:12:14.000,136,11045076,14685,0,1715811133,13027.11442107999,47.57662223999796,53546.28799224001 2024-05-15,22:12:15.000,136,11045119,15045,0,1715811134,13027.12115739,47.541376590001164,53546.246069520006 2024-05-15,22:12:16.000,136,11045041,14445,0,1715811135,13027.14136632,47.484983549999015,53546.31594072001 2024-05-15,22:12:17.000,136,11045097,14325,0,1715811136,13027.148102629995,47.365148340002634,53546.33690208001 2024-05-15,22:12:18.000,136,11045094,14525,0,1715811137,13027.18178418,47.308755300000485,53546.35786344 2024-05-15,22:12:19.000,136,11045061,14685,0,1715811138,13027.10094846,47.252362259998336,53546.35087632 2024-05-15,22:12:20.000,136,11045032,14405,0,1715811139,13027.0605306,47.2241657400009,53546.39978616 2024-05-15,22:12:21.000,136,11045087,14725,0,1715811140,13027.05379428999,47.14662531000067,53546.462670240006 2024-05-15,22:12:22.000,136,11045038,14525,0,1715811141,13027.026849049995,47.125477920002595,53546.40677328001 2024-05-15,22:12:23.000,136,11045060,14805,0,1715811142,13026.95948595,47.076134009999805,53546.40677328001 2024-05-15,22:12:24.000,136,11045087,14805,0,1715811143,13026.95274963999,47.09023226999852,53546.43472176001 2024-05-15,22:12:25.000,136,11045060,14405,0,1715811144,13026.95274963999,47.09023226999852,53546.38581192001 2024-05-15,22:12:26.000,136,11045059,14325,0,1715811145,13026.925804399994,47.09728139999788,53546.3788248 2024-05-15,22:12:27.000,136,11045040,14605,0,1715811146,13026.95274963999,47.125477920002595,53546.39978616 2024-05-15,22:12:28.000,136,11045073,14925,0,1715811147,13026.97295856999,47.1889200900041,53546.42074752 2024-05-15,22:12:29.000,136,11044999,14685,0,1715811148,13026.99316749999,47.245313129998976,53546.3788248 2024-05-15,22:12:30.000,136,11045058,14525,0,1715811149,13027.0605306,47.28055878000305,53546.47664448 2024-05-15,22:12:31.000,136,11045113,14245,0,1715811150,13027.09421214999,47.351050080003915,53546.392799040004 2024-05-15,22:12:32.000,136,11045021,14725,0,1715811151,13027.14136632,47.41449224999815,53546.46965736 2024-05-15,22:12:33.000,136,11045121,14525,0,1715811152,13027.18178418,47.46383616000094,53546.462670240006 2024-05-15,22:12:34.000,136,11045017,14565,0,1715811153,13027.188520489995,47.534327460001805,53546.53254144001 2024-05-15,22:12:35.000,136,11045031,14845,0,1715811154,13027.23567465999,47.541376590001164,53546.55350280001 2024-05-15,22:12:36.000,136,11045018,14525,0,1715811155,13027.289565139996,47.5695731099986,53546.49061872 2024-05-15,22:12:37.000,136,11045022,14805,0,1715811156,13027.370400859996,47.590720500003954,53546.53952856 2024-05-15,22:12:38.000,136,11045049,14365,0,1715811157,13027.397346099991,47.56252397999924,53546.54651568 2024-05-15,22:12:39.000,136,11045023,15005,0,1715811158,13027.464709200001,47.57662223999796,53546.53952856 2024-05-15,22:12:40.000,136,11045072,14885,0,1715811159,13027.606171710002,47.52022920000309,53546.511580080005 2024-05-15,22:12:41.000,136,11045055,14285,0,1715811160,13027.727425290002,47.477934419999656,53546.609399760004 2024-05-15,22:12:42.000,136,11045082,14725,0,1715811161,13027.868887799988,47.42859051000414,53546.60241264001 2024-05-15,22:12:43.000,136,11045089,14325,0,1715811162,13028.030559239989,47.351050080003915,53546.63734824 2024-05-15,22:12:44.000,136,11045069,14925,0,1715811163,13028.185494369995,47.26646052000433,53546.59542552 2024-05-15,22:12:45.000,136,11045074,14725,0,1715811164,13028.3404295,47.15367444000003,53546.679270960005 2024-05-15,22:12:46.000,136,11045074,14525,0,1715811165,13028.555991419991,47.069084880000446,53546.6583096 2024-05-15,22:12:47.000,136,11045054,14845,0,1715811166,13028.744608100002,47.0126918399983,53546.72119368001 2024-05-15,22:12:48.000,136,11045079,15085,0,1715811167,13028.872597989997,46.91400401999999,53546.777090640004 2024-05-15,22:12:49.000,136,11045088,14525,0,1715811168,13028.993851569998,46.80121794000297,53546.74215504001 2024-05-15,22:12:50.000,136,11045073,14405,0,1715811169,13029.108368839989,46.78711968000425,53546.777090640004 2024-05-15,22:12:51.000,136,11045012,14365,0,1715811170,13029.189204559989,46.7307266400021,53546.79106488001 2024-05-15,22:12:52.000,136,11045090,14565,0,1715811171,13029.243095039994,46.709579250004026,53546.83997472001 2024-05-15,22:12:53.000,136,11045058,14645,0,1715811172,13029.323930759994,46.62498969000444,53546.8329876 2024-05-15,22:12:54.000,136,11045066,14725,0,1715811173,13029.303721829994,46.674333599999954,53546.86792320001 2024-05-15,22:12:55.000,136,11045114,14965,0,1715811174,13029.296985519999,46.68843185999867,53546.9028588 2024-05-15,22:12:56.000,136,11045074,14725,0,1715811175,13029.222886109994,46.69548098999803,53546.895871680004 2024-05-15,22:12:57.000,136,11045082,14845,0,1715811176,13029.222886109994,46.70253012000467,53546.97971712 2024-05-15,22:12:58.000,136,11045056,15205,0,1715811177,13029.108368839989,46.660235340001236,53546.93779440001 2024-05-15,22:12:59.000,136,11045078,14405,0,1715811178,13029.027533119988,46.7307266400021,53546.93779440001 2024-05-15,22:13:00.000,136,11045061,14405,0,1715811179,13028.919752159993,46.75892315999954,53546.99369136 2024-05-15,22:13:01.000,136,11045044,14765,0,1715811180,13028.859125369992,46.7307266400021,53546.97971712 2024-05-15,22:13:02.000,136,11045101,14565,0,1715811181,13028.825443820002,46.7659722899989,53546.98670424001 2024-05-15,22:13:03.000,136,11045073,14525,0,1715811182,13028.771553339997,46.69548098999803,53547.014652720005 2024-05-15,22:13:04.000,136,11045047,14725,0,1715811183,13028.751344409997,46.674333599999954,53547.0426012 2024-05-15,22:13:05.000,136,11045097,14925,0,1715811184,13028.771553339997,46.64613708000252,53546.98670424001 2024-05-15,22:13:06.000,136,11045063,14485,0,1715811185,13028.825443820002,46.59679316999973,53546.944781520004 2024-05-15,22:13:07.000,136,11045068,14565,0,1715811186,13028.892806919997,46.547449260004214,53546.98670424001 2024-05-15,22:13:08.000,136,11045039,14685,0,1715811187,13028.953433709998,46.5192527399995,53547.00067848 2024-05-15,22:13:09.000,136,11045066,14765,0,1715811188,13029.094896219998,46.50515448000078,53547.02862696 2024-05-15,22:13:10.000,136,11045114,14885,0,1715811189,13029.135314079998,46.491056220002065,53547.04958832 2024-05-15,22:13:11.000,136,11045115,14765,0,1715811190,13029.222886109994,46.47695796000335,53547.0426012 2024-05-15,22:13:12.000,136,11045054,14645,0,1715811191,13029.37782124,46.45581056999799,53547.00067848 2024-05-15,22:13:13.000,136,11045082,14605,0,1715811192,13029.485602199995,46.441712309999275,53547.03561408001 2024-05-15,22:13:14.000,136,11045077,14525,0,1715811193,13029.55970161,46.46285970000463,53547.04958832 2024-05-15,22:13:15.000,136,11045087,14485,0,1715811194,13029.65400994999,46.441712309999275,53547.09849816 2024-05-15,22:13:16.000,136,11045105,14765,0,1715811195,13029.755054599991,46.47695796000335,53547.09151104 2024-05-15,22:13:17.000,136,11045095,14685,0,1715811196,13029.802208770001,46.51220361000014,53547.14042088 2024-05-15,22:13:18.000,136,11045086,14565,0,1715811197,13029.883044490001,46.5192527399995,53547.147408 2024-05-15,22:13:19.000,136,11045113,14645,0,1715811198,13029.936934969992,46.52630186999886,53547.11945952 2024-05-15,22:13:20.000,136,11045109,14605,0,1715811199,13029.916726039992,46.53335099999822,53547.14042088 2024-05-15,22:13:21.000,136,11045082,14805,0,1715811200,13029.889780799997,46.540400130004855,53547.19631784 2024-05-15,22:13:22.000,136,11045075,14925,0,1715811201,13029.896517109992,46.540400130004855,53547.19631784 2024-05-15,22:13:23.000,136,11045021,14805,0,1715811202,13029.876308179992,46.547449260004214,53547.21029208 2024-05-15,22:13:24.000,136,11045120,14725,0,1715811203,13029.795472459991,46.547449260004214,53547.24522768001 2024-05-15,22:13:25.000,136,11045078,14845,0,1715811204,13029.775263529991,46.53335099999822,53547.16836936 2024-05-15,22:13:26.000,136,11045103,15005,0,1715811205,13029.775263529991,46.52630186999886,53547.18933072 2024-05-15,22:13:27.000,136,11045123,14965,0,1715811206,13029.74158198,46.540400130004855,53547.17535648001 2024-05-15,22:13:28.000,136,11045029,14765,0,1715811207,13029.74158198,46.498105350001424,53547.23824056 2024-05-15,22:13:29.000,136,11045059,14765,0,1715811208,13029.68095519,46.53335099999822,53547.22426632001 2024-05-15,22:13:30.000,136,11045084,14845,0,1715811209,13029.67421887999,46.46285970000463,53547.24522768001 2024-05-15,22:13:31.000,136,11045029,14485,0,1715811210,13029.68095519,46.42761405000056,53547.2172792 2024-05-15,22:13:32.000,136,11045069,14645,0,1715811211,13029.69442780999,46.39236840000376,53547.25920192 2024-05-15,22:13:33.000,136,11045095,14845,0,1715811212,13029.714636739991,46.29368057999818,53547.252214800006 2024-05-15,22:13:34.000,136,11045081,14365,0,1715811213,13029.728109359996,46.258434930001386,53547.19631784 2024-05-15,22:13:35.000,136,11045094,14645,0,1715811214,13029.795472459991,46.209091019998596,53547.20330496001 2024-05-15,22:13:36.000,136,11045065,14685,0,1715811215,13029.883044490001,46.1738453700018,53547.24522768001 2024-05-15,22:13:37.000,136,11045029,14605,0,1715811216,13029.943671280002,46.10335407000093,53547.21029208 2024-05-15,22:13:38.000,136,11045035,14605,0,1715811217,13030.017770689992,46.06810842000414,53547.231253440004 2024-05-15,22:13:39.000,136,11045065,14885,0,1715811218,13030.132287959997,46.04696102999878,53547.27317616001 2024-05-15,22:13:40.000,136,11045054,15005,0,1715811219,13030.246805229988,46.01171538000199,53547.252214800006 2024-05-15,22:13:41.000,136,11045056,14645,0,1715811220,13030.381531429994,45.98351886000455,53547.280163280004 2024-05-15,22:13:42.000,136,11045087,14805,0,1715811221,13030.442158219994,46.01171538000199,53547.29413752001 2024-05-15,22:13:43.000,136,11045032,14845,0,1715811222,13030.57688442,46.025813640000706,53547.301124640006 2024-05-15,22:13:44.000,136,11045088,14685,0,1715811223,13030.71161061999,46.039911899999424,53547.32907312 2024-05-15,22:13:45.000,136,11045137,15045,0,1715811224,13030.83960051,46.089255810002214,53547.37798296 2024-05-15,22:13:46.000,136,11045109,14765,0,1715811225,13030.967590399996,46.11745232999965,53547.37798296 2024-05-15,22:13:47.000,136,11045138,15005,0,1715811226,13031.109052909997,46.18089450000116,53547.41291856001 2024-05-15,22:13:48.000,136,11045045,14525,0,1715811227,13031.216833869992,46.272533190000104,53547.48977688001 2024-05-15,22:13:49.000,136,11045092,14805,0,1715811228,13031.338087449993,46.36417187999905,53547.58060944001 2024-05-15,22:13:50.000,136,11045056,14725,0,1715811229,13031.418923169993,46.40646666000248,53547.62951928001 2024-05-15,22:13:51.000,136,11045081,14925,0,1715811230,13031.499758889993,46.46990883000399,53547.65746776001 2024-05-15,22:13:52.000,136,11045105,14725,0,1715811231,13031.560385679993,46.491056220002065,53547.70637760001 2024-05-15,22:14:03.000,136,11045025,14765,0,1715811242,13031.405450550003,45.64516061999893,53548.25137296001 2024-05-15,22:14:04.000,136,11045082,14965,0,1715811243,13031.317878519993,45.47598149999976,53548.356179760005 2024-05-15,22:14:05.000,136,11045099,14885,0,1715811244,13031.270724349997,45.35614629000338,53548.370154 2024-05-15,22:14:06.000,136,11045101,14805,0,1715811245,13031.216833869992,45.20811456000229,53548.405089600004 2024-05-15,22:14:07.000,136,11045042,14685,0,1715811246,13031.162943390002,45.1235250000027,53548.41207672 2024-05-15,22:14:08.000,136,11045030,14925,0,1715811247,13031.068635049996,45.003689789999044,53548.453999440004 2024-05-15,22:14:09.000,136,11045102,14965,0,1715811248,13030.994535639991,44.89795284000138,53548.5098964 2024-05-15,22:14:10.000,136,11045097,14445,0,1715811249,13030.927172539996,44.79221589000372,53548.50290928 2024-05-15,22:14:11.000,136,11045033,14445,0,1715811250,13030.886754679996,44.72877372000221,53548.49592216001 2024-05-15,22:14:12.000,136,11045093,14885,0,1715811251,13030.9002273,44.70057720000477,53548.50290928 2024-05-15,22:14:13.000,136,11045071,14445,0,1715811252,13030.947381469996,44.644184160002624,53548.53085776 2024-05-15,22:14:14.000,136,11045087,14565,0,1715811253,13030.9002273,44.630085900003905,53548.58675472001 2024-05-15,22:14:15.000,136,11045091,14965,0,1715811254,13030.967590399996,44.65123329000198,53548.572780480004 2024-05-15,22:14:16.000,136,11045109,14925,0,1715811255,13031.028217189996,44.65828242000134,53548.60072896 2024-05-15,22:14:17.000,136,11045068,15005,0,1715811256,13031.115789219992,44.70762633000413,53548.60771608 2024-05-15,22:14:18.000,136,11045039,14885,0,1715811257,13031.223570180002,44.78516676000436,53548.60072896 2024-05-15,22:14:19.000,136,11045104,14845,0,1715811258,13031.297669589992,44.84860892999859,53548.63566456001 2024-05-15,22:14:20.000,136,11045076,14685,0,1715811259,13031.425659480003,44.96139501000289,53548.70553576 2024-05-15,22:14:21.000,136,11045096,14845,0,1715811260,13031.533440439998,45.11647587000334,53548.70553576 2024-05-15,22:14:22.000,136,11045107,15085,0,1715811261,13031.634485089999,45.19401630000357,53548.69854864 2024-05-15,22:14:23.000,136,11045072,14565,0,1715811262,13031.722057119994,45.28565499000251,53548.691561520005 2024-05-15,22:14:24.000,136,11045059,14645,0,1715811263,13031.782683909994,45.36319542000274,53548.71252288001 2024-05-15,22:14:25.000,136,11045090,15005,0,1715811264,13031.82983807999,45.440735850002966,53548.73348424001 2024-05-15,22:14:26.000,136,11045098,14605,0,1715811265,13031.843310699995,45.47598149999976,53548.761432720006 2024-05-15,22:14:27.000,136,11045060,14805,0,1715811266,13031.79615653,45.51827628000319,53548.79636832 2024-05-15,22:14:28.000,136,11045050,15045,0,1715811267,13031.742266049994,45.574669319998065,53548.789381200004 2024-05-15,22:14:29.000,136,11045086,14565,0,1715811268,13031.715320809999,45.58876758000406,53548.859252400005 2024-05-15,22:14:30.000,136,11045082,14565,0,1715811269,13031.661430329994,45.574669319998065,53548.894188 2024-05-15,22:14:31.000,136,11045075,14725,0,1715811270,13031.553649369998,45.55352192999999,53548.859252400005 2024-05-15,22:14:32.000,136,11045061,14565,0,1715811271,13031.519967819993,45.504178020004474,53548.88720088 2024-05-15,22:14:33.000,136,11045073,14365,0,1715811272,13031.412186859998,45.391391940000176,53548.894188 2024-05-15,22:14:34.000,136,11045115,15045,0,1715811273,13031.324614830002,45.29975325000123,53548.93611072 2024-05-15,22:14:35.000,136,11045071,14765,0,1715811274,13031.331351139997,45.19401630000357,53548.97104632001 2024-05-15,22:14:36.000,136,11045128,14845,0,1715811275,13031.344823760002,45.09532847999799,53549.00598192 2024-05-15,22:14:37.000,136,11045062,14845,0,1715811276,13031.344823760002,44.97549327000161,53549.026943280005 2024-05-15,22:14:38.000,136,11045027,14725,0,1715811277,13031.338087449993,44.869756320003944,53549.01995616001 2024-05-15,22:14:39.000,136,11045066,14805,0,1715811278,13031.425659480003,44.74287198000093,53549.04091752 2024-05-15,22:14:40.000,136,11045089,15045,0,1715811279,13031.479549959993,44.65123329000198,53549.11777584001 2024-05-15,22:14:41.000,136,11045073,14805,0,1715811280,13031.540176749993,44.573692860001756,53549.13175008 2024-05-15,22:14:42.000,136,11045087,14685,0,1715811281,13031.661430329994,44.51025069000025,53549.20162128 2024-05-15,22:14:43.000,136,11045042,14645,0,1715811282,13031.722057119994,44.48205417000281,53549.22956976 2024-05-15,22:14:44.000,136,11045062,14525,0,1715811283,13031.823101769995,44.4538576499981,53549.22258264 2024-05-15,22:14:45.000,136,11045077,14845,0,1715811284,13031.89046486999,44.46795591000409,53549.28546672001 2024-05-15,22:14:46.000,136,11045035,14965,0,1715811285,13031.863519629995,44.46795591000409,53549.30642808001 2024-05-15,22:14:47.000,136,11045075,14725,0,1715811286,13031.89046486999,44.50320156000089,53549.34136368 2024-05-15,22:14:48.000,136,11045029,14565,0,1715811287,13031.91067379999,44.580741990001115,53549.432196240006 2024-05-15,22:14:49.000,136,11045117,14565,0,1715811288,13031.87699225,44.65123329000198,53549.39726064 2024-05-15,22:14:50.000,136,11045077,14405,0,1715811289,13031.863519629995,44.71467546000349,53549.44617048 2024-05-15,22:14:51.000,136,11045081,14885,0,1715811290,13031.81636546,44.79926502000308,53549.530015920005 2024-05-15,22:14:52.000,136,11045042,14365,0,1715811291,13031.7759476,44.869756320003944,53549.55097728001 2024-05-15,22:14:53.000,136,11045019,15205,0,1715811292,13031.81636546,44.96139501000289,53549.627835600004 2024-05-15,22:14:54.000,136,11045112,14685,0,1715811293,13031.76921128999,45.06713196000055,53549.65578408 2024-05-15,22:14:55.000,136,11045057,15045,0,1715811294,13031.742266049994,45.09532847999799,53549.697706800005 2024-05-15,22:14:56.000,136,11045078,14765,0,1715811295,13031.74900235999,45.11647587000334,53549.71168104 2024-05-15,22:14:57.000,136,11045096,14445,0,1715811296,13031.74900235999,45.1587706499995,53549.75360376 2024-05-15,22:14:58.000,136,11045057,15125,0,1715811297,13031.72879342999,45.20106543000293,53549.66975832001 2024-05-15,22:14:59.000,136,11045011,14245,0,1715811298,13031.735529739999,45.13762326000142,53549.6627712 2024-05-15,22:15:00.000,136,11045054,14805,0,1715811299,13031.76921128999,45.1587706499995,53549.746616640005 2024-05-15,22:15:01.000,136,11045059,14885,0,1715811300,13031.7759476,45.09532847999799,53549.697706800005 2024-05-15,22:15:02.000,136,11045068,14885,0,1715811301,13031.87699225,45.05303370000183,53549.73962952001 2024-05-15,22:15:03.000,136,11045048,14845,0,1715811302,13031.89046486999,45.045984570002474,53549.75360376 2024-05-15,22:15:04.000,136,11045121,14725,0,1715811303,13031.903937489995,44.982542400000966,53549.77456512 2024-05-15,22:15:05.000,136,11045084,15045,0,1715811304,13031.93088272999,44.95434588000353,53549.82347496 2024-05-15,22:15:06.000,136,11045090,14565,0,1715811305,13031.944355349995,44.8768054500033,53549.78853936001 2024-05-15,22:15:07.000,136,11045098,14765,0,1715811306,13031.97130058999,44.84155979999923,53549.77456512 2024-05-15,22:15:08.000,136,11045076,14845,0,1715811307,13032.01171844999,44.813363280001795,53549.816487840006 2024-05-15,22:15:09.000,136,11045088,14885,0,1715811308,13032.025191069995,44.79926502000308,53549.84443632 2024-05-15,22:15:10.000,136,11045087,15245,0,1715811309,13032.065608929996,44.764019369999005,53549.816487840006 2024-05-15,22:15:11.000,136,11045099,14445,0,1715811310,13032.065608929996,44.764019369999005,53549.8025136 2024-05-15,22:15:12.000,136,11045097,14685,0,1715811311,13032.09255416999,44.764019369999005,53549.84443632 2024-05-15,22:15:13.000,136,11045108,14645,0,1715811312,13032.106026789996,44.79221589000372,53549.87937192 2024-05-15,22:15:14.000,136,11045119,14685,0,1715811313,13032.153180959991,44.79926502000308,53549.942256 2024-05-15,22:15:15.000,136,11045097,14605,0,1715811314,13032.1801262,44.806314150002436,53549.89334616 2024-05-15,22:15:16.000,136,11045091,14645,0,1715811315,13032.220544060001,44.82746154000051,53549.85841056001 2024-05-15,22:15:17.000,136,11045105,14405,0,1715811316,13032.227280369996,44.79926502000308,53549.82347496 2024-05-15,22:15:18.000,136,11045058,15045,0,1715811317,13032.220544060001,44.83451066999987,53549.90732040001 2024-05-15,22:15:19.000,136,11045124,14725,0,1715811318,13032.301379780001,44.820412410001154,53549.92129464 2024-05-15,22:15:20.000,136,11045030,14325,0,1715811319,13032.301379780001,44.74287198000093,53549.95623024001 2024-05-15,22:15:21.000,136,11045093,14565,0,1715811320,13032.335061329992,44.73582285000157,53549.97020448 2024-05-15,22:15:22.000,136,11045112,15125,0,1715811321,13032.362006570002,44.68647893999878,53549.97719160001 2024-05-15,22:15:23.000,136,11045089,14885,0,1715811322,13032.388951809997,44.65828242000134,53550.00514008001 2024-05-15,22:15:24.000,136,11045087,14565,0,1715811323,13032.375479189992,44.630085900003905,53550.02610144001 2024-05-15,22:15:25.000,136,11045109,14685,0,1715811324,13032.368742879997,44.573692860001756,53550.0470628 2024-05-15,22:15:26.000,136,11045017,14645,0,1715811325,13032.308116089996,44.573692860001756,53550.033088560005 2024-05-15,22:15:27.000,136,11045095,14805,0,1715811326,13032.294643469992,44.50320156000089,53550.102959760006 2024-05-15,22:15:28.000,136,11045070,14405,0,1715811327,13032.234016679991,44.48205417000281,53550.09597264001 2024-05-15,22:15:29.000,136,11045124,15125,0,1715811328,13032.193598819991,44.48910330000217,53550.14488248001 2024-05-15,22:15:30.000,136,11045126,14925,0,1715811329,13032.20033513,44.49615243000153,53550.15885672 2024-05-15,22:15:31.000,136,11045098,14765,0,1715811330,13032.1801262,44.573692860001756,53550.22174080001 2024-05-15,22:15:32.000,136,11045120,14925,0,1715811331,13032.146444649996,44.61598763999791,53550.2566764 2024-05-15,22:15:33.000,136,11045099,14965,0,1715811332,13032.13970834,44.70057720000477,53550.28462488 2024-05-15,22:15:34.000,136,11045080,14965,0,1715811333,13032.11949941,44.73582285000157,53550.24270216001 2024-05-15,22:15:35.000,136,11045104,14565,0,1715811334,13032.166653579996,44.84860892999859,53550.319560480006 2024-05-15,22:15:36.000,136,11045041,15045,0,1715811335,13032.234016679991,44.95434588000353,53550.270650640006 2024-05-15,22:15:37.000,136,11045115,14685,0,1715811336,13032.240752990001,44.989591530000325,53550.27763776 2024-05-15,22:15:38.000,136,11045091,14445,0,1715811337,13032.281170850001,45.0248371800044,53550.29161200001 2024-05-15,22:15:39.000,136,11045103,14725,0,1715811338,13032.402424430002,45.08827934999863,53550.3265476 2024-05-15,22:15:40.000,136,11045087,14925,0,1715811339,13032.463051220002,45.14467239000078,53550.35449608 2024-05-15,22:15:41.000,136,11045123,14685,0,1715811340,13032.530414319997,45.14467239000078,53550.417380160005 2024-05-15,22:15:42.000,136,11045097,14525,0,1715811341,13032.604513730003,45.1587706499995,53550.45231576 2024-05-15,22:15:43.000,136,11045046,14445,0,1715811342,13032.658404209993,45.13762326000142,53550.45231576 2024-05-15,22:15:44.000,136,11045075,14765,0,1715811343,13032.665140519988,45.13057413000206,53550.585071040005 2024-05-15,22:15:45.000,136,11045092,14925,0,1715811344,13032.732503619998,45.06713196000055,53550.59904528001 2024-05-15,22:15:46.000,136,11045070,14685,0,1715811345,13032.752712549998,45.038935440003115,53550.61301952 2024-05-15,22:15:47.000,136,11045100,14485,0,1715811346,13032.759448859993,45.003689789999044,53550.57808392001 2024-05-15,22:15:48.000,136,11045103,14565,0,1715811347,13032.813339339998,44.97549327000161,53550.59904528001 2024-05-15,22:15:49.000,136,11045069,14885,0,1715811348,13032.786394099989,44.89090371000202,53550.59205816 2024-05-15,22:15:50.000,136,11045071,14885,0,1715811349,13032.813339339998,44.88385458000266,53550.66891648 2024-05-15,22:15:51.000,136,11045031,14485,0,1715811350,13032.840284579994,44.82746154000051,53550.703852080005 2024-05-15,22:15:52.000,136,11045082,14645,0,1715811351,13032.772921479998,44.806314150002436,53550.703852080005 2024-05-15,22:15:53.000,136,11045082,14685,0,1715811352,13032.752712549998,44.79926502000308,53550.79468464001 2024-05-15,22:15:54.000,136,11045056,14845,0,1715811353,13032.705558379988,44.806314150002436,53550.77372328001 2024-05-15,22:15:55.000,136,11045093,14805,0,1715811354,13032.658404209993,44.806314150002436,53550.73878768 2024-05-15,22:15:56.000,136,11045057,14805,0,1715811355,13032.604513730003,44.84860892999859,53550.81564600001 2024-05-15,22:15:57.000,136,11045077,15205,0,1715811356,13032.564095870002,44.88385458000266,53550.73878768 2024-05-15,22:15:58.000,136,11045077,14405,0,1715811357,13032.496732769992,44.9120511000001,53550.73878768 2024-05-15,22:15:59.000,136,11045085,14765,0,1715811358,13032.503469080002,44.933198489998176,53550.73878768 2024-05-15,22:16:00.000,136,11045042,14925,0,1715811359,13032.543886940002,44.96844414000225,53550.7807104 2024-05-15,22:16:01.000,136,11045085,14605,0,1715811360,13032.436105979992,45.003689789999044,53550.801671760004 2024-05-15,22:16:02.000,136,11045097,14565,0,1715811361,13032.429369669997,45.05303370000183,53550.7807104 2024-05-15,22:16:03.000,136,11045109,14845,0,1715811362,13032.422633360002,45.08123021999927,53550.73180056 2024-05-15,22:16:04.000,136,11045054,14925,0,1715811363,13032.348533949997,45.14467239000078,53550.75974904 2024-05-15,22:16:05.000,136,11045074,14485,0,1715811364,13032.281170850001,45.165819779998856,53550.752761920005 2024-05-15,22:16:06.000,136,11045051,15205,0,1715811365,13032.1801262,45.1587706499995,53550.81564600001 2024-05-15,22:16:07.000,136,11045067,15165,0,1715811366,13032.11949941,45.13762326000142,53550.84359448001 2024-05-15,22:16:08.000,136,11045075,14725,0,1715811367,13031.9780369,45.13057413000206,53550.83660736 2024-05-15,22:16:09.000,136,11045092,14845,0,1715811368,13031.93088272999,45.13762326000142,53550.82962024 2024-05-15,22:16:10.000,136,11045042,14845,0,1715811369,13031.79615653,45.14467239000078,53550.76673616001 2024-05-15,22:16:11.000,136,11045067,14805,0,1715811370,13031.681639259994,45.15172152000014,53550.83660736 2024-05-15,22:16:12.000,136,11045067,14765,0,1715811371,13031.513231509998,45.15172152000014,53550.83660736 2024-05-15,22:16:13.000,136,11045053,14565,0,1715811372,13031.398714239993,45.14467239000078,53550.8505816 2024-05-15,22:16:14.000,136,11045049,14445,0,1715811373,13031.216833869992,45.165819779998856,53550.83660736 2024-05-15,22:16:15.000,136,11045039,14565,0,1715811374,13031.061898740001,45.19401630000357,53550.80865888 2024-05-15,22:16:16.000,136,11045107,14365,0,1715811375,13030.927172539996,45.20811456000229,53550.801671760004 2024-05-15,22:16:17.000,136,11045050,14725,0,1715811376,13030.79244633999,45.215163690001646,53550.752761920005 2024-05-15,22:16:18.000,136,11045063,14685,0,1715811377,13030.583620729994,45.19401630000357,53550.82962024 2024-05-15,22:16:19.000,136,11045028,14765,0,1715811378,13030.496048699999,45.1587706499995,53550.7807104 2024-05-15,22:16:20.000,136,11045034,14725,0,1715811379,13030.421949289994,45.17991804000485,53550.79468464001 2024-05-15,22:16:21.000,136,11045077,14925,0,1715811380,13030.334377259998,45.18696717000421,53550.7807104 2024-05-15,22:16:22.000,136,11045052,14805,0,1715811381,13030.287223089988,45.172868909998215,53550.752761920005 2024-05-15,22:16:23.000,136,11045035,14525,0,1715811382,13030.246805229988,45.1587706499995,53550.73878768 2024-05-15,22:16:24.000,136,11045069,14965,0,1715811383,13030.219859989993,45.14467239000078,53550.73180056 2024-05-15,22:16:25.000,136,11045050,14445,0,1715811384,13030.172705819998,45.1587706499995,53550.64795512001 2024-05-15,22:16:26.000,136,11045074,14725,0,1715811385,13030.159233199993,45.172868909998215,53550.66192936 2024-05-15,22:16:27.000,136,11045043,14525,0,1715811386,13030.192914749998,45.165819779998856,53550.67590360001 2024-05-15,22:16:28.000,136,11045042,14765,0,1715811387,13030.213123679998,45.17991804000485,53550.654942240006 2024-05-15,22:16:29.000,136,11045088,14925,0,1715811388,13030.260277849993,45.17991804000485,53550.633980880004 2024-05-15,22:16:30.000,136,11045070,14845,0,1715811389,13030.307432019988,45.215163690001646,53550.64795512001 2024-05-15,22:16:31.000,136,11045010,14685,0,1715811390,13030.347849879989,45.215163690001646,53550.633980880004 2024-05-15,22:16:32.000,136,11045053,14565,0,1715811391,13030.408476669989,45.222212820001005,53550.633980880004 2024-05-15,22:16:33.000,136,11045095,14565,0,1715811392,13030.475839769999,45.28565499000251,53550.62699376001 2024-05-15,22:16:34.000,136,11045007,14445,0,1715811393,13030.462367149994,45.32090063999931,53550.654942240006 2024-05-15,22:16:35.000,136,11045071,14685,0,1715811394,13030.496048699999,45.41958846000489,53550.56410968 2024-05-15,22:16:36.000,136,11045024,14845,0,1715811395,13030.55667549,45.49007975999848,53550.654942240006 2024-05-15,22:16:37.000,136,11045091,14365,0,1715811396,13030.55667549,45.53237454000191,53550.61301952 2024-05-15,22:16:38.000,136,11045079,15045,0,1715811397,13030.59709335,45.56057105999935,53550.66192936 2024-05-15,22:16:39.000,136,11045064,14365,0,1715811398,13030.59709335,45.65220974999829,53550.64795512001 2024-05-15,22:16:40.000,136,11045018,14645,0,1715811399,13030.57014810999,45.72270104999916,53550.62000664 2024-05-15,22:16:41.000,136,11045076,14485,0,1715811400,13030.55667549,45.814339739998104,53550.67590360001 2024-05-15,22:16:42.000,136,11045007,14805,0,1715811401,13030.502785009994,45.863683650000894,53550.68987784 2024-05-15,22:16:43.000,136,11045080,14965,0,1715811402,13030.502785009994,45.89188016999833,53550.67590360001 2024-05-15,22:16:44.000,136,11044988,14725,0,1715811403,13030.462367149994,45.93417495000176,53550.71782632 2024-05-15,22:16:45.000,136,11045049,14565,0,1715811404,13030.442158219994,46.01171538000199,53550.68289072 2024-05-15,22:16:46.000,136,11045055,14645,0,1715811405,13030.381531429994,46.01876451000135,53550.68289072 2024-05-15,22:16:47.000,136,11045063,14685,0,1715811406,13030.347849879989,46.01876451000135,53550.73180056 2024-05-15,22:16:48.000,136,11045072,14885,0,1715811407,13030.320904639993,46.05401015999814,53550.74577480001 2024-05-15,22:16:49.000,136,11045068,14725,0,1715811408,13030.361322499994,46.04696102999878,53550.74577480001 2024-05-15,22:16:50.000,136,11045032,14845,0,1715811409,13030.341113569993,46.05401015999814,53550.73180056 2024-05-15,22:16:51.000,136,11044985,14725,0,1715811410,13030.395004049999,46.06810842000414,53550.80865888 2024-05-15,22:16:52.000,136,11045023,14725,0,1715811411,13030.428685599989,46.04696102999878,53550.78769752 2024-05-15,22:16:53.000,136,11045086,14485,0,1715811412,13030.455630839999,46.05401015999814,53550.75974904 2024-05-15,22:16:54.000,136,11045026,14645,0,1715811413,13030.50952131999,46.06810842000414,53550.84359448001 2024-05-15,22:16:55.000,136,11045041,14645,0,1715811414,13030.57014810999,46.04696102999878,53550.87853008 2024-05-15,22:16:56.000,136,11045011,14525,0,1715811415,13030.63751121,46.01876451000135,53550.83660736 2024-05-15,22:16:57.000,136,11045061,14725,0,1715811416,13030.63077489999,45.99056799000391,53550.89250432001 2024-05-15,22:16:58.000,136,11045069,14925,0,1715811417,13030.704874309995,45.99056799000391,53550.85756872 2024-05-15,22:16:59.000,136,11045071,14525,0,1715811418,13030.73855586,45.94827321000048,53550.84359448001 2024-05-15,22:17:00.000,136,11045031,14645,0,1715811419,13030.73855586,45.9623714699992,53550.90647856 2024-05-15,22:17:01.000,136,11045037,14765,0,1715811420,13030.71834693,45.9623714699992,53550.90647856 2024-05-15,22:17:02.000,136,11045109,14845,0,1715811421,13030.664456449995,45.913027560003684,53550.87853008 2024-05-15,22:17:03.000,136,11045066,15045,0,1715811422,13030.61056596999,45.89892929999769,53550.969362640004 2024-05-15,22:17:04.000,136,11045043,14645,0,1715811423,13030.496048699999,45.89892929999769,53550.990324000006 2024-05-15,22:17:05.000,136,11045050,14965,0,1715811424,13030.435421909999,45.92007669000304,53551.03224672001 2024-05-15,22:17:06.000,136,11045035,14605,0,1715811425,13030.300695709993,45.9271258200024,53551.01827248 2024-05-15,22:17:07.000,136,11045008,14685,0,1715811426,13030.206387370003,45.9271258200024,53551.00429824 2024-05-15,22:17:08.000,136,11045098,14565,0,1715811427,13030.064924860002,45.89892929999769,53551.01827248 2024-05-15,22:17:09.000,136,11045062,15085,0,1715811428,13029.909989729997,45.89892929999769,53550.98333688001 2024-05-15,22:17:10.000,136,11045030,14765,0,1715811429,13029.802208770001,45.9271258200024,53550.9553884 2024-05-15,22:17:11.000,136,11045061,14725,0,1715811430,13029.69442780999,45.9271258200024,53550.9553884 2024-05-15,22:17:12.000,136,11045106,14325,0,1715811431,13029.60011947,45.94827321000048,53550.92743992 2024-05-15,22:17:13.000,136,11045130,14765,0,1715811432,13029.51254743999,45.96942059999856,53550.99731112 2024-05-15,22:17:14.000,136,11045063,14565,0,1715811433,13029.404766479995,46.025813640000706,53550.920452800005 2024-05-15,22:17:15.000,136,11045075,14685,0,1715811434,13029.404766479995,46.039911899999424,53550.92743992 2024-05-15,22:17:16.000,136,11045088,14445,0,1715811435,13029.37108492999,46.039911899999424,53550.969362640004 2024-05-15,22:17:17.000,136,11045054,14205,0,1715811436,13029.303721829994,46.06105929000478,53550.96237552001 2024-05-15,22:17:18.000,136,11045102,14725,0,1715811437,13029.29024920999,46.075157550003496,53550.920452800005 2024-05-15,22:17:19.000,136,11045066,14965,0,1715811438,13029.24983134999,46.075157550003496,53550.89949144 2024-05-15,22:17:20.000,136,11045068,14645,0,1715811439,13029.243095039994,46.089255810002214,53550.89949144 2024-05-15,22:17:21.000,136,11045029,14525,0,1715811440,13029.209413489989,46.09630494000157,53550.86455584001 2024-05-15,22:17:22.000,136,11045096,14965,0,1715811441,13029.115105149998,46.11745232999965,53550.83660736 2024-05-15,22:17:23.000,136,11045017,14645,0,1715811442,13029.094896219998,46.13859971999773,53550.801671760004 2024-05-15,22:17:24.000,136,11045015,14805,0,1715811443,13029.034269429998,46.14564885000436,53550.77372328001 2024-05-15,22:17:25.000,136,11045068,14885,0,1715811444,13029.034269429998,46.202041889999236,53550.7807104 2024-05-15,22:17:26.000,136,11045062,14525,0,1715811445,13028.973642639998,46.14564885000436,53550.73180056 2024-05-15,22:17:27.000,136,11045002,14845,0,1715811446,13028.960170019993,46.18794363000052,53550.67590360001 2024-05-15,22:17:28.000,136,11045085,14805,0,1715811447,13028.960170019993,46.16679624000244,53550.71782632 2024-05-15,22:17:29.000,136,11045054,14845,0,1715811448,13028.926488470002,46.10335407000093,53550.69686496001 2024-05-15,22:17:30.000,136,11045020,14845,0,1715811449,13028.919752159993,46.14564885000436,53550.654942240006 2024-05-15,22:17:31.000,136,11045058,14925,0,1715811450,13028.886070610002,46.10335407000093,53550.62699376001 2024-05-15,22:17:32.000,136,11045074,14725,0,1715811451,13028.852389059997,46.06105929000478,53550.60603240001 2024-05-15,22:17:33.000,136,11045057,14765,0,1715811452,13028.872597989997,46.01171538000199,53550.62000664 2024-05-15,22:17:34.000,136,11045072,15045,0,1715811453,13028.859125369992,45.976469729997916,53550.59205816 2024-05-15,22:17:35.000,136,11045128,14885,0,1715811454,13028.892806919997,45.94122408000112,53550.59205816 2024-05-15,22:17:36.000,136,11045093,14765,0,1715811455,13028.946697400002,45.9271258200024,53550.62699376001 2024-05-15,22:17:37.000,136,11045028,14565,0,1715811456,13028.966906330003,45.849585390002176,53550.633980880004 2024-05-15,22:17:38.000,136,11045074,15125,0,1715811457,13029.007324189988,45.84253626000282,53550.64795512001 2024-05-15,22:17:39.000,136,11045089,14845,0,1715811458,13029.074687289998,45.83548713000346,53550.55712256001 2024-05-15,22:17:40.000,136,11045064,14885,0,1715811459,13029.081423599993,45.87073278000025,53550.59904528001 2024-05-15,22:17:41.000,136,11045081,14805,0,1715811460,13029.148786699989,45.84253626000282,53550.585071040005 2024-05-15,22:17:42.000,136,11045038,14885,0,1715811461,13029.182468249994,45.84253626000282,53550.62000664 2024-05-15,22:17:43.000,136,11045106,14925,0,1715811462,13029.195940869999,45.87778190999961,53550.59904528001 2024-05-15,22:17:44.000,136,11045056,14725,0,1715811463,13029.222886109994,45.92007669000304,53550.640968 2024-05-15,22:17:45.000,136,11045121,15045,0,1715811464,13029.168995629989,45.95532233999984,53550.654942240006 2024-05-15,22:17:46.000,136,11045057,15325,0,1715811465,13029.101632529993,45.98351886000455,53550.66192936 2024-05-15,22:17:47.000,136,11045066,14725,0,1715811466,13029.094896219998,46.082206680002855,53550.654942240006 2024-05-15,22:17:48.000,136,11045065,14885,0,1715811467,13029.047742049988,46.082206680002855,53550.69686496001 2024-05-15,22:17:49.000,136,11045086,14685,0,1715811468,13029.027533119988,46.14564885000436,53550.73878768 2024-05-15,22:17:50.000,136,11045064,14805,0,1715811469,13028.953433709998,46.18089450000116,53550.77372328001 2024-05-15,22:17:51.000,136,11045097,14845,0,1715811470,13028.933224779998,46.251385800002026,53550.71782632 2024-05-15,22:17:52.000,136,11045076,14605,0,1715811471,13028.899543229993,46.27958231999946,53550.75974904 2024-05-15,22:17:53.000,136,11045116,14725,0,1715811472,13028.933224779998,46.265484060000745,53550.752761920005 2024-05-15,22:17:54.000,136,11045088,14685,0,1715811473,13028.825443820002,46.28663144999882,53550.81564600001 2024-05-15,22:17:55.000,136,11045101,14725,0,1715811474,13028.825443820002,46.307778840004175,53550.82962024 2024-05-15,22:17:56.000,136,11045070,14485,0,1715811475,13028.811971199997,46.272533190000104,53550.871542960005 2024-05-15,22:17:57.000,136,11045109,15045,0,1715811476,13028.758080719992,46.24433667000267,53550.871542960005 2024-05-15,22:17:58.000,136,11045069,14845,0,1715811477,13028.751344409997,46.216140149997955,53550.85756872 2024-05-15,22:17:59.000,136,11045090,14525,0,1715811478,13028.751344409997,46.19499275999988,53550.871542960005 2024-05-15,22:18:00.000,136,11045086,14765,0,1715811479,13028.778289649992,46.14564885000436,53550.85756872 2024-05-15,22:18:01.000,136,11045145,15085,0,1715811480,13028.751344409997,46.12450145999901,53550.8855172 2024-05-15,22:18:02.000,136,11045102,14685,0,1715811481,13028.710926549997,46.09630494000157,53550.89949144 2024-05-15,22:18:03.000,136,11045089,15085,0,1715811482,13028.697453929992,46.05401015999814,53550.90647856 2024-05-15,22:18:04.000,136,11045097,14565,0,1715811483,13028.609881899996,46.032862770000065,53550.85756872 2024-05-15,22:18:05.000,136,11045050,14645,0,1715811484,13028.549255109996,46.04696102999878,53550.83660736 2024-05-15,22:18:06.000,136,11045091,14445,0,1715811485,13028.47515569999,46.01876451000135,53550.8855172 2024-05-15,22:18:07.000,136,11045083,14805,0,1715811486,13028.31348425999,46.032862770000065,53550.85756872 2024-05-15,22:18:08.000,136,11045084,14605,0,1715811487,13028.23938485,46.09630494000157,53550.86455584001 2024-05-15,22:18:09.000,136,11045081,14845,0,1715811488,13028.15181281999,46.11745232999965,53550.8505816 2024-05-15,22:18:10.000,136,11045110,14845,0,1715811489,13027.996877689999,46.202041889999236,53550.7807104 2024-05-15,22:18:11.000,136,11045132,14605,0,1715811490,13027.882360419993,46.23728754000331,53550.82962024 2024-05-15,22:18:12.000,136,11045080,14965,0,1715811491,13027.767843150003,46.29368057999818,53550.80865888 2024-05-15,22:18:13.000,136,11045056,14885,0,1715811492,13027.660062189992,46.34302449000097,53550.81564600001 2024-05-15,22:18:14.000,136,11045089,14645,0,1715811493,13027.552281229997,46.4205649200012,53550.77372328001 2024-05-15,22:18:15.000,136,11045075,14845,0,1715811494,13027.511863369997,46.50515448000078,53550.72481344001 2024-05-15,22:18:16.000,136,11045128,15005,0,1715811495,13027.417555029991,46.56154752000293,53550.77372328001 2024-05-15,22:18:17.000,136,11045083,15005,0,1715811496,13027.390609789996,46.60384229999909,53550.71782632 2024-05-15,22:18:18.000,136,11045121,14445,0,1715811497,13027.363664550001,46.63908795000316,53550.73180056 2024-05-15,22:18:19.000,136,11045100,14805,0,1715811498,13027.34345562,46.65318621000188,53550.633980880004 2024-05-15,22:18:20.000,136,11045111,14485,0,1715811499,13027.350191929996,46.709579250004026,53550.67590360001 2024-05-15,22:18:21.000,136,11045095,14645,0,1715811500,13027.404082410001,46.69548098999803,53550.61301952 2024-05-15,22:18:22.000,136,11045085,15245,0,1715811501,13027.363664550001,46.68843185999867,53550.54314832 2024-05-15,22:18:23.000,136,11045076,14765,0,1715811502,13027.390609789996,46.69548098999803,53550.55712256001 2024-05-15,22:18:24.000,136,11045073,14965,0,1715811503,13027.370400859996,46.667284470000595,53550.585071040005 2024-05-15,22:18:25.000,136,11045045,14925,0,1715811504,13027.424291340001,46.58269491000101,53550.5012256 2024-05-15,22:18:26.000,136,11045025,14965,0,1715811505,13027.363664550001,46.51220361000014,53550.487251360006 2024-05-15,22:18:27.000,136,11045089,14365,0,1715811506,13027.370400859996,46.50515448000078,53550.536161200005 2024-05-15,22:18:28.000,136,11045083,14885,0,1715811507,13027.424291340001,46.41351579000184,53550.47327712 2024-05-15,22:18:29.000,136,11045087,14885,0,1715811508,13027.329982999996,46.34302449000097,53550.45231576 2024-05-15,22:18:30.000,136,11045075,14805,0,1715811509,13027.356928239991,46.24433667000267,53550.45930288001 2024-05-15,22:18:31.000,136,11045066,14805,0,1715811510,13027.356928239991,46.209091019998596,53550.44532864 2024-05-15,22:18:32.000,136,11045089,14725,0,1715811511,13027.397346099991,46.14564885000436,53550.44532864 2024-05-15,22:18:33.000,136,11045116,15165,0,1715811512,13027.437763959992,46.11040320000029,53550.38244456 2024-05-15,22:18:34.000,136,11045081,14645,0,1715811513,13027.471445509997,46.11040320000029,53550.44532864 2024-05-15,22:18:35.000,136,11045091,15045,0,1715811514,13027.484918130001,46.09630494000157,53550.43135440001 2024-05-15,22:18:36.000,136,11045066,15125,0,1715811515,13027.484918130001,46.12450145999901,53550.38943168001 2024-05-15,22:18:37.000,136,11045137,14485,0,1715811516,13027.498390749992,46.15269798000372,53550.34750896 2024-05-15,22:18:38.000,136,11045035,14485,0,1715811517,13027.511863369997,46.202041889999236,53550.35449608 2024-05-15,22:18:39.000,136,11045099,14965,0,1715811518,13027.565753850002,46.27958231999946,53550.37545744 2024-05-15,22:18:40.000,136,11045029,14925,0,1715811519,13027.579226469992,46.314827970003535,53550.3964188 2024-05-15,22:18:41.000,136,11045066,14845,0,1715811520,13027.552281229997,46.35712274999969,53550.42436728 2024-05-15,22:18:42.000,136,11045057,14605,0,1715811521,13027.585962780002,46.42761405000056,53550.438341520006 2024-05-15,22:18:43.000,136,11045066,14885,0,1715811522,13027.579226469992,46.491056220002065,53550.41039304001 2024-05-15,22:18:44.000,136,11045094,14805,0,1715811523,13027.565753850002,46.56859665000229,53550.49423848 2024-05-15,22:18:45.000,136,11045134,14685,0,1715811524,13027.525335990002,46.60384229999909,53550.50821272001 2024-05-15,22:18:46.000,136,11045110,14445,0,1715811525,13027.471445509997,46.6320388200038,53550.5710968 2024-05-15,22:18:47.000,136,11045088,14765,0,1715811526,13027.451236579996,46.674333599999954,53550.55013544 2024-05-15,22:18:48.000,136,11045057,14765,0,1715811527,13027.437763959992,46.674333599999954,53550.55013544 2024-05-15,22:18:49.000,136,11045122,14805,0,1715811528,13027.417555029991,46.709579250004026,53550.59205816 2024-05-15,22:18:50.000,136,11045079,14885,0,1715811529,13027.336719309991,46.70253012000467,53550.66192936 2024-05-15,22:18:51.000,136,11045062,14965,0,1715811530,13027.28282883,46.709579250004026,53550.633980880004 2024-05-15,22:18:52.000,136,11045071,14325,0,1715811531,13027.276092519991,46.68843185999867,53550.67590360001 2024-05-15,22:18:53.000,136,11045063,14765,0,1715811532,13027.289565139996,46.69548098999803,53550.71782632 2024-05-15,22:18:54.000,136,11045067,14525,0,1715811533,13027.276092519991,46.681382729999314,53550.75974904 2024-05-15,22:18:55.000,136,11045070,14845,0,1715811534,13027.249147279996,46.610891429998446,53550.77372328001 2024-05-15,22:18:56.000,136,11045054,14445,0,1715811535,13027.249147279996,46.58974404000037,53550.7807104 2024-05-15,22:18:57.000,136,11045069,14765,0,1715811536,13027.276092519991,46.56859665000229,53550.77372328001 2024-05-15,22:18:58.000,136,11045035,14485,0,1715811537,13027.289565139996,46.498105350001424,53550.77372328001 2024-05-15,22:18:59.000,136,11045095,15005,0,1715811538,13027.309774069996,46.491056220002065,53550.77372328001 2024-05-15,22:19:00.000,136,11045110,14885,0,1715811539,13027.363664550001,46.46990883000399,53550.77372328001 2024-05-15,22:19:01.000,136,11045059,15365,0,1715811540,13027.336719309991,46.434663179999916,53550.78769752 2024-05-15,22:19:02.000,136,11045018,15165,0,1715811541,13027.356928239991,46.46990883000399,53550.77372328001 2024-05-15,22:19:03.000,136,11045058,14725,0,1715811542,13027.363664550001,46.498105350001424,53550.80865888 2024-05-15,22:19:04.000,136,11044986,14925,0,1715811543,13027.404082410001,46.5192527399995,53550.85756872 2024-05-15,22:19:05.000,136,11045057,14925,0,1715811544,13027.390609789996,46.6320388200038,53550.86455584001 2024-05-15,22:19:06.000,136,11045055,15005,0,1715811545,13027.417555029991,46.723677510002744,53550.920452800005 2024-05-15,22:19:07.000,136,11045068,14925,0,1715811546,13027.390609789996,46.78711968000425,53550.94141416001 2024-05-15,22:19:08.000,136,11045057,14765,0,1715811547,13027.437763959992,46.956298800003424,53550.94141416001 2024-05-15,22:19:09.000,136,11045058,14765,0,1715811548,13027.377137169991,47.04793749000237,53550.99731112 2024-05-15,22:19:10.000,136,11045043,15165,0,1715811549,13027.410818719996,47.2241657400009,53550.969362640004 2024-05-15,22:19:11.000,136,11045095,14885,0,1715811550,13027.377137169991,47.37924660000135,53551.06019520001 2024-05-15,22:19:12.000,136,11045080,14845,0,1715811551,13027.431027649996,47.46383616000094,53551.08115656001 2024-05-15,22:19:13.000,136,11045080,15165,0,1715811552,13027.444500270001,47.59776963000331,53551.07416944 2024-05-15,22:19:14.000,136,11045058,15045,0,1715811553,13027.511863369997,47.68940832000226,53551.158014880006 2024-05-15,22:19:15.000,136,11045114,15245,0,1715811554,13027.612908019997,47.79514526999992,53551.17897624001 2024-05-15,22:19:16.000,136,11045064,14805,0,1715811555,13027.727425290002,47.85858744000143,53551.21391184 2024-05-15,22:19:17.000,136,11045041,14725,0,1715811556,13027.828469939988,47.90793135000422,53551.18596336 2024-05-15,22:19:18.000,136,11045078,14845,0,1715811557,13027.922778279994,47.886783959998866,53551.158014880006 2024-05-15,22:19:19.000,136,11045062,14525,0,1715811558,13028.11139495999,47.84448918000271,53551.24186032 2024-05-15,22:19:20.000,136,11045078,15045,0,1715811559,13028.27980271,47.80219439999928,53551.24186032 2024-05-15,22:19:21.000,136,11045112,14765,0,1715811560,13028.45494676999,47.72465396999905,53551.29775728001 2024-05-15,22:19:22.000,136,11045069,14885,0,1715811561,13028.609881899996,47.64711353999883,53551.29775728001 2024-05-15,22:19:23.000,136,11045068,15165,0,1715811562,13028.798498579992,47.56252397999924,53551.35365424 2024-05-15,22:19:24.000,136,11045024,15205,0,1715811563,13028.906279540002,47.4708852900003,53551.33968 2024-05-15,22:19:25.000,136,11045040,14845,0,1715811564,13029.054478359998,47.38629573000071,53551.493396640006 2024-05-15,22:19:26.000,136,11045030,14805,0,1715811565,13029.182468249994,47.301706170001125,53551.52134512 2024-05-15,22:19:27.000,136,11045030,14965,0,1715811566,13029.256567659999,47.252362259998336,53551.59820344 2024-05-15,22:19:28.000,136,11045035,15205,0,1715811567,13029.283512899994,47.181870960004744,53551.62615192 2024-05-15,22:19:29.000,136,11045074,15165,0,1715811568,13029.33066706999,47.132527050001954,53551.7239716 2024-05-15,22:19:30.000,136,11045074,14885,0,1715811569,13029.33066706999,47.125477920002595,53551.758907200005 2024-05-15,22:19:31.000,136,11045028,14845,0,1715811570,13029.317194449999,47.069084880000446,53551.74493296 2024-05-15,22:19:32.000,136,11045052,14925,0,1715811571,13029.29024920999,47.04793749000237,53551.75192008001 2024-05-15,22:19:33.000,136,11045013,14885,0,1715811572,13029.303721829994,47.03383923000365,53551.807817040004 2024-05-15,22:19:34.000,136,11045114,15325,0,1715811573,13029.31045813999,47.04088836000301,53551.84973976001 2024-05-15,22:19:35.000,136,11045064,14925,0,1715811574,13029.29024920999,47.02679010000429,53551.81480416 2024-05-15,22:19:36.000,136,11045028,15205,0,1715811575,13029.24983134999,47.04793749000237,53551.87070112001 2024-05-15,22:19:37.000,136,11045047,14645,0,1715811576,13029.276776589999,47.06203575000109,53551.82179128001 2024-05-15,22:19:38.000,136,11045055,14725,0,1715811577,13029.317194449999,47.09023226999852,53551.84275264 2024-05-15,22:19:39.000,136,11045052,14805,0,1715811578,13029.364348619994,47.11137966000388,53551.975507920004 2024-05-15,22:19:40.000,136,11045023,14725,0,1715811579,13029.39803017,47.11137966000388,53551.96153368 2024-05-15,22:19:41.000,136,11045046,14845,0,1715811580,13029.43171171999,47.076134009999805,53551.98948216001 2024-05-15,22:19:42.000,136,11045028,14645,0,1715811581,13029.47886589,47.09728139999788,53552.06634048001 2024-05-15,22:19:43.000,136,11045053,14365,0,1715811582,13029.586646849995,47.04793749000237,53552.0733276 2024-05-15,22:19:44.000,136,11045093,14685,0,1715811583,13029.63380101999,47.03383923000365,53552.143198800004 2024-05-15,22:19:45.000,136,11045010,14925,0,1715811584,13029.707900429996,47.00564270999894,53552.20608288001 2024-05-15,22:19:46.000,136,11044986,14725,0,1715811585,13029.74158198,46.93515140999807,53552.2480056 2024-05-15,22:19:47.000,136,11045061,14965,0,1715811586,13029.76179091,46.8787583700032,53552.19210864 2024-05-15,22:19:48.000,136,11044983,14605,0,1715811587,13029.781999840001,46.80826707000233,53552.18512152001 2024-05-15,22:19:49.000,136,11045041,14365,0,1715811588,13029.76179091,46.75187403000018,53552.25499272001 2024-05-15,22:19:50.000,136,11045045,14805,0,1715811589,13029.781999840001,46.617940559997805,53552.261979840005 2024-05-15,22:19:51.000,136,11045010,14645,0,1715811590,13029.748318289996,46.491056220002065,53552.3178768 2024-05-15,22:19:52.000,136,11045037,14525,0,1715811591,13029.714636739991,46.39941753000312,53552.35281240001 2024-05-15,22:19:53.000,136,11045021,14725,0,1715811592,13029.667482569996,46.272533190000104,53552.29691544 2024-05-15,22:19:54.000,136,11045090,14805,0,1715811593,13029.6203284,46.14564885000436,53552.310889680004 2024-05-15,22:19:55.000,136,11045065,14365,0,1715811594,13029.566437919995,46.075157550003496,53552.28294120001 2024-05-15,22:19:56.000,136,11045051,14845,0,1715811595,13029.51254743999,45.98351886000455,53552.40870936 2024-05-15,22:19:57.000,136,11045017,14405,0,1715811596,13029.45192064999,45.9271258200024,53552.42268360001 2024-05-15,22:19:58.000,136,11045008,14405,0,1715811597,13029.37108492999,45.88483103999897,53552.429670720005 2024-05-15,22:19:59.000,136,11045020,14485,0,1715811598,13029.344139689994,45.83548713000346,53552.40870936 2024-05-15,22:20:00.000,136,11045071,14845,0,1715811599,13029.33740338,45.800241479999386,53552.4576192 2024-05-15,22:20:01.000,136,11044992,14485,0,1715811600,13029.33066706999,45.82138887000474,53552.49255480001 2024-05-15,22:20:02.000,136,11045039,14645,0,1715811601,13029.317194449999,45.8284380000041,53552.57640024 2024-05-15,22:20:03.000,136,11045025,14645,0,1715811602,13029.263303969994,45.87778190999961,53552.59037448001 2024-05-15,22:20:04.000,136,11045051,14685,0,1715811603,13029.296985519999,45.905978430004325,53552.55543888 2024-05-15,22:20:05.000,136,11045019,15085,0,1715811604,13029.195940869999,45.98351886000455,53552.548451760005 2024-05-15,22:20:06.000,136,11045019,14725,0,1715811605,13029.216149799999,46.025813640000706,53552.56941312001 2024-05-15,22:20:07.000,136,11045026,14725,0,1715811606,13029.155523009998,46.10335407000093,53552.56941312001 2024-05-15,22:20:08.000,136,11044994,14525,0,1715811607,13029.168995629989,46.16679624000244,53552.65325856 2024-05-15,22:20:09.000,136,11045053,14725,0,1715811608,13029.088159909988,46.209091019998596,53552.66024568001 2024-05-15,22:20:10.000,136,11044993,14205,0,1715811609,13029.108368839989,46.258434930001386,53552.67421992 2024-05-15,22:20:11.000,136,11045019,14845,0,1715811610,13029.047742049988,46.27958231999946,53552.68120704 2024-05-15,22:20:12.000,136,11045026,14405,0,1715811611,13029.101632529993,46.36417187999905,53552.73011688 2024-05-15,22:20:13.000,136,11045015,14525,0,1715811612,13029.088159909988,46.35712274999969,53552.69518128 2024-05-15,22:20:14.000,136,11045033,14685,0,1715811613,13029.047742049988,46.36417187999905,53552.72312976 2024-05-15,22:20:15.000,136,11045040,14885,0,1715811614,13029.041005739993,46.36417187999905,53552.74409112 2024-05-15,22:20:16.000,136,11044997,14605,0,1715811615,13029.014060499998,46.33597536000161,53552.74409112 2024-05-15,22:20:17.000,136,11045030,14725,0,1715811616,13028.993851569998,46.36417187999905,53552.78601384001 2024-05-15,22:20:18.000,136,11045033,14725,0,1715811617,13028.973642639998,46.36417187999905,53552.74409112 2024-05-15,22:20:19.000,136,11045066,15045,0,1715811618,13029.074687289998,46.36417187999905,53552.79998808 2024-05-15,22:20:20.000,136,11045005,14925,0,1715811619,13029.047742049988,46.32892623000225,53552.72312976 2024-05-15,22:20:21.000,136,11044999,14885,0,1715811620,13029.034269429998,46.37122100999841,53552.7720396 2024-05-15,22:20:22.000,136,11045017,14845,0,1715811621,13029.108368839989,46.39941753000312,53552.74409112 2024-05-15,22:20:23.000,136,11045022,14885,0,1715811622,13029.101632529993,46.4205649200012,53552.77902672001 2024-05-15,22:20:24.000,136,11045033,14925,0,1715811623,13029.155523009998,46.4205649200012,53552.7720396 2024-05-15,22:20:25.000,136,11044999,14525,0,1715811624,13029.168995629989,46.46990883000399,53552.74409112 2024-05-15,22:20:26.000,136,11045008,14365,0,1715811625,13029.229622419989,46.53335099999822,53552.80697520001 2024-05-15,22:20:27.000,136,11044979,14845,0,1715811626,13029.33066706999,46.58974404000037,53552.74409112 2024-05-15,22:20:28.000,136,11045065,14845,0,1715811627,13029.37108492999,46.610891429998446,53552.75107824 2024-05-15,22:20:29.000,136,11045053,14965,0,1715811628,13029.465393269995,46.75892315999954,53552.72312976 2024-05-15,22:20:30.000,136,11045045,15085,0,1715811629,13029.51254743999,46.80826707000233,53552.716142640005 2024-05-15,22:20:31.000,136,11045001,14805,0,1715811630,13029.546228989995,46.88580750000256,53552.79998808 2024-05-15,22:20:32.000,136,11045025,14965,0,1715811631,13029.57991054,46.98449532000086,53552.75806536001 2024-05-15,22:20:33.000,136,11045075,14845,0,1715811632,13029.64053733,47.02679010000429,53552.813962320004 2024-05-15,22:20:34.000,136,11045024,14725,0,1715811633,13029.65400994999,47.10433053000452,53552.82094944 2024-05-15,22:20:35.000,136,11045014,14885,0,1715811634,13029.667482569996,47.1889200900041,53552.80697520001 2024-05-15,22:20:36.000,136,11045009,14645,0,1715811635,13029.627064709995,47.252362259998336,53552.86985928 2024-05-15,22:20:37.000,136,11045070,14685,0,1715811636,13029.60011947,47.308755300000485,53552.89082064 2024-05-15,22:20:38.000,136,11045026,14725,0,1715811637,13029.505811129995,47.33695181999792,53552.89780776 2024-05-15,22:20:39.000,136,11045043,14805,0,1715811638,13029.51254743999,47.365148340002634,53552.91876912 2024-05-15,22:20:40.000,136,11045018,14885,0,1715811639,13029.404766479995,47.37219747000199,53552.932743360005 2024-05-15,22:20:41.000,136,11045017,14645,0,1715811640,13029.344139689994,47.344000950004556,53552.90479488001 2024-05-15,22:20:42.000,136,11045011,14925,0,1715811641,13029.256567659999,47.301706170001125,53553.00960168 2024-05-15,22:20:43.000,136,11045096,15005,0,1715811642,13029.182468249994,47.259411389997695,53552.93973048 2024-05-15,22:20:44.000,136,11045045,14845,0,1715811643,13029.135314079998,47.2241657400009,53552.96767896 2024-05-15,22:20:45.000,136,11045019,15005,0,1715811644,13029.054478359998,47.13957618000131,53553.00960168 2024-05-15,22:20:46.000,136,11044978,14685,0,1715811645,13029.007324189988,47.076134009999805,53553.051524400005 2024-05-15,22:20:47.000,136,11045067,15045,0,1715811646,13028.865861680002,47.00564270999894,53553.0165888 2024-05-15,22:20:48.000,136,11045049,15045,0,1715811647,13028.771553339997,46.899905760001275,53553.05851152 2024-05-15,22:20:49.000,136,11045048,14925,0,1715811648,13028.636827139992,46.83646358999977,53553.07248576001 2024-05-15,22:20:50.000,136,11045092,14645,0,1715811649,13028.529046179996,46.81531620000169,53553.100434240005 2024-05-15,22:20:51.000,136,11045067,14725,0,1715811650,13028.407792599995,46.75187403000018,53553.03056304 2024-05-15,22:20:52.000,136,11045022,14845,0,1715811651,13028.266330089995,46.716628380003385,53553.08646 2024-05-15,22:20:53.000,136,11045080,14925,0,1715811652,13028.185494369995,46.709579250004026,53553.08646 2024-05-15,22:20:54.000,136,11045059,14765,0,1715811653,13028.07097709999,46.709579250004026,53553.07248576001 2024-05-15,22:20:55.000,136,11045022,15045,0,1715811654,13028.017086619999,46.74482490000082,53553.100434240005 2024-05-15,22:20:56.000,136,11045011,15045,0,1715811655,13027.916041969998,46.79416881000361,53553.08646 2024-05-15,22:20:57.000,136,11044992,15085,0,1715811656,13027.774579459998,46.86466011000448,53553.0165888 2024-05-15,22:20:58.000,136,11045082,15165,0,1715811657,13027.700480049993,46.91400401999999,53553.02357592001 2024-05-15,22:20:59.000,136,11044979,14885,0,1715811658,13027.606171710002,46.9774461900015,53552.98864032 2024-05-15,22:21:00.000,136,11045015,14645,0,1715811659,13027.538808609992,47.06203575000109,53553.0165888 2024-05-15,22:21:01.000,136,11045025,14805,0,1715811660,13027.417555029991,47.132527050001954,53552.932743360005 2024-05-15,22:21:02.000,136,11044963,14925,0,1715811661,13027.363664550001,47.28760791000241,53552.95370472001 2024-05-15,22:21:03.000,136,11045031,14885,0,1715811662,13027.276092519991,47.39334486000007,53552.96069184 2024-05-15,22:21:04.000,136,11044988,14965,0,1715811663,13027.19525679999,47.49908180999773,53552.96767896 2024-05-15,22:21:05.000,136,11045023,14645,0,1715811664,13027.12115739,47.57662223999796,53552.91876912 2024-05-15,22:21:06.000,136,11045020,14645,0,1715811665,13027.0605306,47.68940832000226,53552.95370472001 2024-05-15,22:21:07.000,136,11045032,15005,0,1715811666,13027.047057979995,47.759899620003125,53552.91876912 2024-05-15,22:21:08.000,136,11045065,14925,0,1715811667,13026.986431189995,47.85858744000143,53552.92575624001 2024-05-15,22:21:09.000,136,11044999,15005,0,1715811668,13026.925804399994,47.936127870001656,53552.94671760001 2024-05-15,22:21:10.000,136,11045038,15165,0,1715811669,13026.85170498999,48.01366830000188,53552.911782 2024-05-15,22:21:11.000,136,11045040,14765,0,1715811670,13026.858441299999,48.04891394999868,53552.911782 2024-05-15,22:21:12.000,136,11045016,15085,0,1715811671,13026.878650229999,48.112356120000186,53552.883833520005 2024-05-15,22:21:13.000,136,11045018,15045,0,1715811672,13026.858441299999,48.119405249999545,53552.834923680006 2024-05-15,22:21:14.000,136,11045008,15205,0,1715811673,13026.865177609994,48.119405249999545,53552.82793656001 2024-05-15,22:21:15.000,136,11044995,14805,0,1715811674,13026.946013329994,48.09120873000211,53552.86287216 2024-05-15,22:21:16.000,136,11045025,14845,0,1715811675,13026.99316749999,48.04186481999932,53552.834923680006 2024-05-15,22:21:17.000,136,11045032,14765,0,1715811676,13027.067266909995,47.929078740002296,53552.79998808 2024-05-15,22:21:18.000,136,11045045,14645,0,1715811677,13027.188520489995,47.83039092000399,53552.85588504001 2024-05-15,22:21:19.000,136,11045011,14845,0,1715811678,13027.309774069996,47.74580136000441,53552.82793656001 2024-05-15,22:21:20.000,136,11045036,14885,0,1715811679,13027.451236579996,47.68940832000226,53552.78601384001 2024-05-15,22:21:21.000,136,11045038,14925,0,1715811680,13027.579226469992,47.5695731099986,53552.813962320004 2024-05-15,22:21:22.000,136,11045024,14525,0,1715811681,13027.713952669998,47.4708852900003,53552.86287216 2024-05-15,22:21:23.000,136,11045039,14645,0,1715811682,13027.963196139994,47.37924660000135,53552.79300096 2024-05-15,22:21:24.000,136,11045052,14685,0,1715811683,13028.15854913,47.315804429999844,53552.82793656001 2024-05-15,22:21:25.000,136,11044998,14845,0,1715811684,13028.35390211999,47.21711661000154,53552.813962320004 2024-05-15,22:21:26.000,136,11045057,14725,0,1715811685,13028.555991419991,47.15367444000003,53552.82094944 2024-05-15,22:21:27.000,136,11044997,14605,0,1715811686,13028.811971199997,47.09023226999852,53552.86985928 2024-05-15,22:21:28.000,136,11045020,14805,0,1715811687,13029.041005739993,47.03383923000365,53552.89082064 2024-05-15,22:21:29.000,136,11045028,14685,0,1715811688,13029.256567659999,47.019740969997656,53552.85588504001 2024-05-15,22:21:30.000,136,11045039,15205,0,1715811689,13029.49907482,47.0126918399983,53552.87684640001 2024-05-15,22:21:31.000,136,11045036,14765,0,1715811690,13029.734845669991,47.02679010000429,53552.89082064 2024-05-15,22:21:32.000,136,11045021,14925,0,1715811691,13029.916726039992,47.02679010000429,53552.96069184 2024-05-15,22:21:33.000,136,11045038,14525,0,1715811692,13030.118815339993,46.99154445000022,53552.99562744001 2024-05-15,22:21:34.000,136,11045020,15045,0,1715811693,13030.240068919993,46.99859357999958,53553.051524400005 2024-05-15,22:21:35.000,136,11045020,14885,0,1715811694,13030.428685599989,47.0126918399983,53553.10742136 2024-05-15,22:21:36.000,136,11045034,14605,0,1715811695,13030.57014810999,47.04793749000237,53553.19126680001 2024-05-15,22:21:37.000,136,11045047,14605,0,1715811696,13030.63751121,46.98449532000086,53553.23318952 2024-05-15,22:21:38.000,136,11045042,14765,0,1715811697,13030.71161061999,46.949249670004065,53553.26113800001 2024-05-15,22:21:39.000,136,11045016,14565,0,1715811698,13030.77223740999,46.949249670004065,53553.25415088 2024-05-15,22:21:40.000,136,11045014,14885,0,1715811699,13030.81265526999,46.899905760001275,53553.35197056 2024-05-15,22:21:41.000,136,11044990,15085,0,1715811700,13030.85307312999,46.857610979997844,53553.386906160005 2024-05-15,22:21:42.000,136,11045023,14885,0,1715811701,13030.94064516,46.75892315999954,53553.46376448 2024-05-15,22:21:43.000,136,11045018,15165,0,1715811702,13030.974326709991,46.681382729999314,53553.505687200006 2024-05-15,22:21:44.000,136,11045004,14885,0,1715811703,13031.001271950001,46.58269491000101,53553.54760992001 2024-05-15,22:21:45.000,136,11044996,15205,0,1715811704,13031.068635049996,46.434663179999916,53553.64542960001 2024-05-15,22:21:46.000,136,11045044,14925,0,1715811705,13031.122525530001,46.33597536000161,53553.7502364 2024-05-15,22:21:47.000,136,11045039,15205,0,1715811706,13031.176416009992,46.251385800002026,53553.785171999996 2024-05-15,22:21:48.000,136,11045055,14765,0,1715811707,13031.270724349997,46.18089450000116,53553.88299168001 2024-05-15,22:21:49.000,136,11045024,14725,0,1715811708,13031.324614830002,46.032862770000065,53553.89696592 2024-05-15,22:21:50.000,136,11044992,14525,0,1715811709,13031.391977929998,46.01171538000199,53553.97382424 2024-05-15,22:21:51.000,136,11044991,14525,0,1715811710,13031.425659480003,45.95532233999984,53554.00177272001 2024-05-15,22:21:52.000,136,11045023,14285,0,1715811711,13031.493022579998,45.905978430004325,53554.04369544 2024-05-15,22:21:53.000,136,11044985,14965,0,1715811712,13031.533440439998,45.9271258200024,53554.14850224001 2024-05-15,22:21:54.000,136,11045027,14685,0,1715811713,13031.553649369998,45.95532233999984,53554.12754088001 2024-05-15,22:21:55.000,136,11045037,14925,0,1715811714,13031.654694019999,46.00466625000263,53554.134528 2024-05-15,22:21:56.000,136,11045074,14925,0,1715811715,13031.674902949999,46.09630494000157,53554.19741208001 2024-05-15,22:21:57.000,136,11045026,15085,0,1715811716,13031.742266049994,46.18794363000052,53554.28125752 2024-05-15,22:21:58.000,136,11045000,14805,0,1715811717,13031.81636546,46.209091019998596,53554.30221888 2024-05-15,22:21:59.000,136,11045024,15005,0,1715811718,13031.87025593999,46.272533190000104,53554.30221888 2024-05-15,22:22:00.000,136,11044998,15085,0,1715811719,13031.93761904,46.32892623000225,53554.35112872 2024-05-15,22:22:01.000,136,11045032,14965,0,1715811720,13031.99150951999,46.35712274999969,53554.3790772 2024-05-15,22:22:02.000,136,11045016,14685,0,1715811721,13032.11276309999,46.42761405000056,53554.4489484 2024-05-15,22:22:03.000,136,11045050,14525,0,1715811722,13032.15991727,46.40646666000248,53554.455935519996 2024-05-15,22:22:04.000,136,11045047,14885,0,1715811723,13032.20033513,46.39236840000376,53554.560742320005 2024-05-15,22:22:05.000,136,11044988,14565,0,1715811724,13032.308116089996,46.36417187999905,53554.5886908 2024-05-15,22:22:06.000,136,11045040,14965,0,1715811725,13032.362006570002,46.37827013999777,53554.53978096 2024-05-15,22:22:07.000,136,11045056,14605,0,1715811726,13032.415897049992,46.33597536000161,53554.560742320005 2024-05-15,22:22:08.000,136,11045012,15125,0,1715811727,13032.483260150002,46.28663144999882,53554.679523360006 2024-05-15,22:22:09.000,136,11044992,14885,0,1715811728,13032.564095870002,46.258434930001386,53554.63061352001 2024-05-15,22:22:10.000,136,11045065,14845,0,1715811729,13032.624722660003,46.23023841000395,53554.67253624001 2024-05-15,22:22:11.000,136,11045036,14805,0,1715811730,13032.719030999993,46.23728754000331,53554.72144608001 2024-05-15,22:22:12.000,136,11045000,14925,0,1715811731,13032.759448859993,46.251385800002026,53554.75638168 2024-05-15,22:22:13.000,136,11045008,14845,0,1715811732,13032.867229819989,46.251385800002026,53554.81926576001 2024-05-15,22:22:14.000,136,11045019,15045,0,1715811733,13032.96827446999,46.321877100002894,53554.81926576001 2024-05-15,22:22:15.000,136,11044952,14725,0,1715811734,13033.10973697999,46.39236840000376,53554.85420136 2024-05-15,22:22:16.000,136,11045038,14845,0,1715811735,13033.23099055999,46.46285970000463,53554.87516272 2024-05-15,22:22:17.000,136,11045024,14725,0,1715811736,13033.372453069991,46.50515448000078,53554.9031112 2024-05-15,22:22:18.000,136,11045014,14965,0,1715811737,13033.480234030001,46.58974404000037,53554.88913696001 2024-05-15,22:22:19.000,136,11045004,14925,0,1715811738,13033.621696540002,46.660235340001236,53554.91708544001 2024-05-15,22:22:20.000,136,11045010,14605,0,1715811739,13033.756422739993,46.75187403000018,53554.93804680001 2024-05-15,22:22:21.000,136,11045026,14605,0,1715811740,13033.877676319993,46.82941446000041,53554.98695664001 2024-05-15,22:22:22.000,136,11045021,14525,0,1715811741,13033.985457279989,46.87170924000384,53554.97996952 2024-05-15,22:22:23.000,136,11045023,14565,0,1715811742,13034.160601339994,46.892856630001916,53555.00093088 2024-05-15,22:22:24.000,136,11045051,14525,0,1715811743,13034.241437059994,46.88580750000256,53555.03586648001 2024-05-15,22:22:25.000,136,11045052,14805,0,1715811744,13034.362690639995,46.86466011000448,53555.0428536 2024-05-15,22:22:26.000,136,11045058,14845,0,1715811745,13034.45699898,46.87170924000384,53555.10573768001 2024-05-15,22:22:27.000,136,11044996,14845,0,1715811746,13034.55130731999,46.80826707000233,53555.10573768001 2024-05-15,22:22:28.000,136,11044998,14805,0,1715811747,13034.57825256,46.78711968000425,53555.20355736001 2024-05-15,22:22:29.000,136,11045013,14845,0,1715811748,13034.57825256,46.716628380003385,53555.2175316 2024-05-15,22:22:30.000,136,11044988,15165,0,1715811749,13034.5378347,46.58974404000037,53555.280415680005 2024-05-15,22:22:31.000,136,11045031,15005,0,1715811750,13034.53109838999,46.50515448000078,53555.25246720001 2024-05-15,22:22:32.000,136,11045023,14725,0,1715811751,13034.524362079996,46.39941753000312,53555.25945432 2024-05-15,22:22:33.000,136,11045026,15005,0,1715811752,13034.463735289995,46.24433667000267,53555.34329976001 2024-05-15,22:22:34.000,136,11045078,14885,0,1715811753,13034.32900908999,46.11745232999965,53555.38522248 2024-05-15,22:22:35.000,136,11045050,14685,0,1715811754,13034.241437059994,45.98351886000455,53555.39220960001 2024-05-15,22:22:36.000,136,11044997,14845,0,1715811755,13034.066292999989,45.88483103999897,53555.38522248 2024-05-15,22:22:37.000,136,11045042,14645,0,1715811756,13033.904621559988,45.77909409000131,53555.42015808001 2024-05-15,22:22:38.000,136,11045052,14845,0,1715811757,13033.790104289998,45.64516061999893,53555.38522248 2024-05-15,22:22:39.000,136,11045048,14885,0,1715811758,13033.581278680002,45.49712888999784,53555.38522248 2024-05-15,22:22:40.000,136,11045024,14685,0,1715811759,13033.513915579992,45.440735850002966,53555.33631264 2024-05-15,22:22:41.000,136,11045040,14645,0,1715811760,13033.37918938,45.35614629000338,53555.399196720005 2024-05-15,22:22:42.000,136,11045038,14765,0,1715811761,13033.264672109995,45.32794976999867,53555.36426112 2024-05-15,22:22:43.000,136,11045019,14405,0,1715811762,13033.163627459995,45.32090063999931,53555.33631264 2024-05-15,22:22:44.000,136,11045075,14885,0,1715811763,13033.0558465,45.30680238000059,53555.37823536 2024-05-15,22:22:45.000,136,11045058,14925,0,1715811764,13032.97501078,45.278605860003154,53555.329325520004 2024-05-15,22:22:46.000,136,11045021,14685,0,1715811765,13032.873966129999,45.30680238000059,53555.33631264 2024-05-15,22:22:47.000,136,11045043,15125,0,1715811766,13032.887438749989,45.34909716000402,53555.26644144 2024-05-15,22:22:48.000,136,11045038,14605,0,1715811767,13032.887438749989,45.36319542000274,53555.231505840005 2024-05-15,22:22:49.000,136,11045055,14925,0,1715811768,13032.853757199999,45.398441069999535,53555.2175316 2024-05-15,22:22:50.000,136,11045072,14845,0,1715811769,13032.860493509994,45.398441069999535,53555.182596000006 2024-05-15,22:22:51.000,136,11045065,14645,0,1715811770,13032.860493509994,45.37729368000146,53555.19657024 2024-05-15,22:22:52.000,136,11045069,14485,0,1715811771,13032.847020889989,45.36319542000274,53555.17560888001 2024-05-15,22:22:53.000,136,11045017,14925,0,1715811772,13032.847020889989,45.3702445500021,53555.16862176 2024-05-15,22:22:54.000,136,11045051,14725,0,1715811773,13032.840284579994,45.34909716000402,53555.161634640004 2024-05-15,22:22:55.000,136,11045052,14605,0,1715811774,13032.759448859993,45.271556730003795,53555.15464752001 2024-05-15,22:22:56.000,136,11045041,14605,0,1715811775,13032.739239929993,45.264507600004436,53555.15464752001 2024-05-15,22:22:57.000,136,11045049,14565,0,1715811776,13032.644931589988,45.19401630000357,53555.1476604 2024-05-15,22:22:58.000,136,11045028,14525,0,1715811777,13032.550623249997,45.13057413000206,53555.16862176 2024-05-15,22:22:59.000,136,11045045,14805,0,1715811778,13032.469787529997,45.031886310003756,53555.14067328 2024-05-15,22:23:00.000,136,11044997,14885,0,1715811779,13032.368742879997,45.0107389199984,53555.161634640004 2024-05-15,22:23:01.000,136,11045099,14605,0,1715811780,13032.220544060001,44.89090371000202,53555.10573768001 2024-05-15,22:23:02.000,136,11045029,14765,0,1715811781,13032.05213630999,44.862707190004585,53555.11971192 2024-05-15,22:23:03.000,136,11044976,14925,0,1715811782,13031.903937489995,44.84155979999923,53555.063814960005 2024-05-15,22:23:04.000,136,11045022,15205,0,1715811783,13031.762474979994,44.771068499998364,53555.07080208 2024-05-15,22:23:05.000,136,11045055,15205,0,1715811784,13031.647957709989,44.74287198000093,53555.014905120006 2024-05-15,22:23:06.000,136,11045008,15085,0,1715811785,13031.560385679993,44.72172459000285,53555.00093088 2024-05-15,22:23:07.000,136,11045033,15485,0,1715811786,13031.472813649998,44.68647893999878,53554.993943760004 2024-05-15,22:23:08.000,136,11044967,15205,0,1715811787,13031.466077339988,44.630085900003905,53554.96599528001 2024-05-15,22:23:09.000,136,11045081,14885,0,1715811788,13031.425659480003,44.630085900003905,53554.98695664001 2024-05-15,22:23:10.000,136,11045013,15165,0,1715811789,13031.391977929998,44.65828242000134,53554.945033920005 2024-05-15,22:23:11.000,136,11045048,14845,0,1715811790,13031.412186859998,44.67238068000006,53554.959008159996 2024-05-15,22:23:12.000,136,11045087,15165,0,1715811791,13031.378505309993,44.65828242000134,53554.945033920005 2024-05-15,22:23:13.000,136,11045026,14965,0,1715811792,13031.418923169993,44.69352806999814,53554.945033920005 2024-05-15,22:23:14.000,136,11045081,14725,0,1715811793,13031.398714239993,44.65828242000134,53554.95202104 2024-05-15,22:23:15.000,136,11045056,14325,0,1715811794,13031.472813649998,44.65828242000134,53554.945033920005 2024-05-15,22:23:16.000,136,11045071,14725,0,1715811795,13031.499758889993,44.637135030003265,53554.95202104 2024-05-15,22:23:17.000,136,11045063,14725,0,1715811796,13031.486286269988,44.67942980999942,53554.9729824 2024-05-15,22:23:18.000,136,11045032,14805,0,1715811797,13031.546913059989,44.69352806999814,53554.95202104 2024-05-15,22:23:19.000,136,11045080,14885,0,1715811798,13031.594067229998,44.67942980999942,53554.959008159996 2024-05-15,22:23:20.000,136,11045062,14885,0,1715811799,13031.594067229998,44.65123329000198,53554.97996952 2024-05-15,22:23:21.000,136,11045072,15125,0,1715811800,13031.580594609994,44.644184160002624,53554.993943760004 2024-05-15,22:23:22.000,136,11045038,14325,0,1715811801,13031.553649369998,44.623036770004546,53554.993943760004 2024-05-15,22:23:23.000,136,11045005,14365,0,1715811802,13031.540176749993,44.60188937999919,53555.07080208 2024-05-15,22:23:24.000,136,11045039,14645,0,1715811803,13031.499758889993,44.55959460000304,53555.112724800005 2024-05-15,22:23:25.000,136,11045034,14845,0,1715811804,13031.391977929998,44.51729981999961,53555.15464752001 2024-05-15,22:23:26.000,136,11045003,14605,0,1715811805,13031.284196970002,44.4538576499981,53555.182596000006 2024-05-15,22:23:27.000,136,11045093,14525,0,1715811806,13031.156207079992,44.43975938999938,53555.182596000006 2024-05-15,22:23:28.000,136,11044990,14285,0,1715811807,13031.034953499991,44.42566113000066,53555.22451872001 2024-05-15,22:23:29.000,136,11045075,15245,0,1715811808,13030.85307312999,44.362218959999154,53555.23849296 2024-05-15,22:23:30.000,136,11045067,14925,0,1715811809,13030.71834693,44.37631721999787,53555.294389919996 2024-05-15,22:23:31.000,136,11045075,14365,0,1715811810,13030.543202869994,44.404513740002585,53555.2874028 2024-05-15,22:23:32.000,136,11045014,14645,0,1715811811,13030.408476669989,44.38336635000451,53555.33631264 2024-05-15,22:23:33.000,136,11045006,14725,0,1715811812,13030.293959399998,44.39041548000387,53555.399196720005 2024-05-15,22:23:34.000,136,11045086,14765,0,1715811813,13030.192914749998,44.43271026000002,53555.46906792001 2024-05-15,22:23:35.000,136,11045084,14725,0,1715811814,13030.118815339993,44.50320156000089,53555.50400352 2024-05-15,22:23:36.000,136,11045034,15045,0,1715811815,13030.037979619992,44.5666437300024,53555.59483608 2024-05-15,22:23:37.000,136,11045013,15005,0,1715811816,13029.997561759992,44.67238068000006,53555.58784896001 2024-05-15,22:23:38.000,136,11045026,14485,0,1715811817,13030.031243309997,44.806314150002436,53555.65772016001 2024-05-15,22:23:39.000,136,11045044,14565,0,1715811818,13030.085133790002,44.91910022999946,53555.72060424 2024-05-15,22:23:40.000,136,11045094,14725,0,1715811819,13030.132287959997,45.0107389199984,53555.71361712 2024-05-15,22:23:41.000,136,11045102,14885,0,1715811820,13030.226596299988,45.1235250000027,53555.74855272 2024-05-15,22:23:42.000,136,11045002,14765,0,1715811821,13030.320904639993,45.2574584699978,53555.734578480005 2024-05-15,22:23:43.000,136,11045000,14445,0,1715811822,13030.442158219994,45.405490199998894,53555.74855272 2024-05-15,22:23:44.000,136,11045074,14885,0,1715811823,13030.603829659995,45.52532541000255,53555.83938528 2024-05-15,22:23:45.000,136,11045066,14725,0,1715811824,13030.79244633999,45.631062360000215,53555.87432088001 2024-05-15,22:23:46.000,136,11045073,14725,0,1715811825,13030.91369991999,45.70860279000044,53555.9162436 2024-05-15,22:23:47.000,136,11045083,14365,0,1715811826,13031.095580289992,45.807290609998745,53555.965153439996 2024-05-15,22:23:48.000,136,11045007,14885,0,1715811827,13031.257251729992,45.88483103999897,53555.97214056001 2024-05-15,22:23:49.000,136,11045074,14885,0,1715811828,13031.358296379993,45.92007669000304,53556.04899888 2024-05-15,22:23:50.000,136,11045066,14645,0,1715811829,13031.493022579998,45.976469729997916,53556.055986 2024-05-15,22:23:51.000,136,11045047,14805,0,1715811830,13031.567121989989,45.96942059999856,53556.069960240005 2024-05-15,22:23:52.000,136,11045098,14525,0,1715811831,13031.647957709989,46.025813640000706,53556.17476704 2024-05-15,22:23:53.000,136,11045053,14885,0,1715811832,13031.695111879999,45.98351886000455,53556.14681856 2024-05-15,22:23:54.000,136,11045062,14605,0,1715811833,13031.762474979994,46.00466625000263,53556.23066400001 2024-05-15,22:23:55.000,136,11045100,14925,0,1715811834,13031.782683909994,45.99056799000391,53556.25162536 2024-05-15,22:23:56.000,136,11045084,15245,0,1715811835,13031.81636546,46.00466625000263,53556.29354808 2024-05-15,22:23:57.000,136,11045054,15205,0,1715811836,13031.802892839994,45.96942059999856,53556.34245792 2024-05-15,22:23:58.000,136,11045042,15125,0,1715811837,13031.80962914999,45.99761712000327,53556.405342000005 2024-05-15,22:23:59.000,136,11045088,15045,0,1715811838,13031.823101769995,46.01171538000199,53556.4402776 2024-05-15,22:24:00.000,136,11045067,14725,0,1715811839,13031.78942021999,45.98351886000455,53556.454251840005 2024-05-15,22:24:01.000,136,11045031,14725,0,1715811840,13031.782683909994,46.025813640000706,53556.47521320001 2024-05-15,22:24:02.000,136,11045049,14525,0,1715811841,13031.823101769995,46.039911899999424,53556.5101488 2024-05-15,22:24:03.000,136,11045070,14685,0,1715811842,13031.81636546,46.13155058999837,53556.55905864 2024-05-15,22:24:04.000,136,11045074,14885,0,1715811843,13031.74900235999,46.22318928000459,53556.59399424001 2024-05-15,22:24:05.000,136,11045046,15045,0,1715811844,13031.762474979994,46.272533190000104,53556.691813920006 2024-05-15,22:24:06.000,136,11045078,15005,0,1715811845,13031.68837556999,46.35007362000033,53556.63591696 2024-05-15,22:24:07.000,136,11045094,14925,0,1715811846,13031.661430329994,46.41351579000184,53556.66386544001 2024-05-15,22:24:08.000,136,11045038,14845,0,1715811847,13031.674902949999,46.51220361000014,53556.719762400004 2024-05-15,22:24:09.000,136,11045069,14685,0,1715811848,13031.668166639989,46.58269491000101,53556.77565936 2024-05-15,22:24:10.000,136,11045058,14845,0,1715811849,13031.674902949999,46.681382729999314,53556.80360784 2024-05-15,22:24:11.000,136,11045048,14685,0,1715811850,13031.661430329994,46.77302141999826,53556.88046616001 2024-05-15,22:24:12.000,136,11045088,14685,0,1715811851,13031.674902949999,46.83646358999977,53556.908414640006 2024-05-15,22:24:13.000,136,11044984,14645,0,1715811852,13031.661430329994,46.86466011000448,53556.92238888 2024-05-15,22:24:14.000,136,11045045,14725,0,1715811853,13031.68837556999,46.892856630001916,53556.93636312 2024-05-15,22:24:15.000,136,11045073,14445,0,1715811854,13031.668166639989,46.92105314999935,53557.0341828 2024-05-15,22:24:16.000,136,11045064,14365,0,1715811855,13031.68837556999,46.91400401999999,53557.06911840001 2024-05-15,22:24:17.000,136,11045064,14725,0,1715811856,13031.742266049994,46.899905760001275,53557.11104112 2024-05-15,22:24:18.000,136,11045067,14965,0,1715811857,13031.7759476,46.850561849998485,53557.15995096 2024-05-15,22:24:19.000,136,11045056,14525,0,1715811858,13031.72879342999,46.850561849998485,53557.15995096 2024-05-15,22:24:20.000,136,11045087,14405,0,1715811859,13031.735529739999,46.79416881000361,53557.243796400006 2024-05-15,22:24:21.000,136,11045042,14445,0,1715811860,13031.722057119994,46.74482490000082,53557.22982216 2024-05-15,22:24:22.000,136,11045032,15005,0,1715811861,13031.722057119994,46.69548098999803,53557.28571912001 2024-05-15,22:24:23.000,136,11045028,14525,0,1715811862,13031.647957709989,46.64613708000252,53557.243796400006 2024-05-15,22:24:24.000,136,11045072,14845,0,1715811863,13031.594067229998,46.547449260004214,53557.3486032 2024-05-15,22:24:25.000,136,11045080,14845,0,1715811864,13031.479549959993,46.46285970000463,53557.28571912001 2024-05-15,22:24:26.000,136,11045065,14725,0,1715811865,13031.398714239993,46.4205649200012,53557.37655168 2024-05-15,22:24:27.000,136,11045067,14725,0,1715811866,13031.277460659992,46.37827013999777,53557.390525920004 2024-05-15,22:24:28.000,136,11045055,14805,0,1715811867,13031.142734460002,46.300729710004816,53557.390525920004 2024-05-15,22:24:29.000,136,11045053,15045,0,1715811868,13031.048426119996,46.27958231999946,53557.37655168 2024-05-15,22:24:30.000,136,11045085,14965,0,1715811869,13030.98106302,46.19499275999988,53557.37655168 2024-05-15,22:24:31.000,136,11045088,15045,0,1715811870,13030.947381469996,46.13155058999837,53557.38353880001 2024-05-15,22:24:32.000,136,11045063,14845,0,1715811871,13030.87328205999,46.11040320000029,53557.36956456 2024-05-15,22:24:33.000,136,11045053,14365,0,1715811872,13030.85307312999,46.06105929000478,53557.362577440006 2024-05-15,22:24:34.000,136,11045061,14645,0,1715811873,13030.81939158,46.01171538000199,53557.35559032001 2024-05-15,22:24:35.000,136,11045080,14885,0,1715811874,13030.83960051,45.98351886000455,53557.32764184 2024-05-15,22:24:36.000,136,11045091,14925,0,1715811875,13030.85307312999,45.98351886000455,53557.27174488 2024-05-15,22:24:37.000,136,11045037,14885,0,1715811876,13030.92043623,45.88483103999897,53557.21584792001 2024-05-15,22:24:38.000,136,11045047,14605,0,1715811877,13030.98106302,45.88483103999897,53557.14597672001 2024-05-15,22:24:39.000,136,11045053,14885,0,1715811878,13031.142734460002,45.87073278000025,53557.11104112 2024-05-15,22:24:40.000,136,11045056,14605,0,1715811879,13031.331351139997,45.856634520001535,53557.11104112 2024-05-15,22:24:41.000,136,11045025,14885,0,1715811880,13031.526704129989,45.79319235000003,53557.06911840001 2024-05-15,22:24:42.000,136,11044995,15125,0,1715811881,13031.782683909994,45.77909409000131,53557.04815704001 2024-05-15,22:24:43.000,136,11045001,14525,0,1715811882,13032.004982139995,45.73679930999788,53556.95033736001 2024-05-15,22:24:44.000,136,11045091,14805,0,1715811883,13032.294643469992,45.75089757000387,53556.98527296 2024-05-15,22:24:45.000,136,11045005,14845,0,1715811884,13032.503469080002,45.74384844000451,53556.887453280004 2024-05-15,22:24:46.000,136,11045026,15125,0,1715811885,13032.712294689998,45.7156519199998,53556.859504800006 2024-05-15,22:24:47.000,136,11045026,15165,0,1715811886,13032.961538159994,45.666308010004286,53556.88046616001 2024-05-15,22:24:48.000,136,11045015,15005,0,1715811887,13033.123209599995,45.65925887999765,53556.8245692 2024-05-15,22:24:49.000,136,11045057,14885,0,1715811888,13033.27814473,45.624013230000855,53556.84553056 2024-05-15,22:24:50.000,136,11045021,15045,0,1715811889,13033.453288789991,45.54647280000063,53556.87347904 2024-05-15,22:24:51.000,136,11045035,14685,0,1715811890,13033.554333439992,45.52532541000255,53556.85251768001 2024-05-15,22:24:52.000,136,11045020,14645,0,1715811891,13033.628432849997,45.48303062999912,53556.859504800006 2024-05-15,22:24:53.000,136,11045074,14765,0,1715811892,13033.662114400002,45.447784980002325,53556.91540176 2024-05-15,22:24:54.000,136,11045047,14805,0,1715811893,13033.648641779997,45.41253932999825,53556.88046616001 2024-05-15,22:24:55.000,136,11045004,14685,0,1715811894,13033.628432849997,45.37729368000146,53556.93636312 2024-05-15,22:24:56.000,136,11045032,14725,0,1715811895,13033.500442960001,45.35614629000338,53556.92937600001 2024-05-15,22:24:57.000,136,11045027,14885,0,1715811896,13033.345507829996,45.28565499000251,53556.93636312 2024-05-15,22:24:58.000,136,11045043,14685,0,1715811897,13033.15689115,45.271556730003795,53556.957324480005 2024-05-15,22:24:59.000,136,11045080,14765,0,1715811898,13032.934592919999,45.19401630000357,53557.006234320004 2024-05-15,22:25:00.000,136,11044986,14885,0,1715811899,13032.719030999993,45.1587706499995,53557.027195680006 2024-05-15,22:25:01.000,136,11045071,14885,0,1715811900,13032.483260150002,45.1235250000027,53557.09706688001 2024-05-15,22:25:02.000,136,11045006,14725,0,1715811901,13032.314852399992,45.10942674000398,53557.11802824001 2024-05-15,22:25:13.000,136,11045056,14845,0,1715811912,13031.156207079992,45.43368672000361,53556.95033736001 2024-05-15,22:25:14.000,136,11045028,15165,0,1715811913,13031.237042799992,45.53237454000191,53556.90142752001 2024-05-15,22:25:15.000,136,11045046,14845,0,1715811914,13031.270724349997,45.64516061999893,53556.92238888 2024-05-15,22:25:16.000,136,11045040,14525,0,1715811915,13031.351560069998,45.72270104999916,53556.87347904 2024-05-15,22:25:17.000,136,11045047,15045,0,1715811916,13031.365032690002,45.82138887000474,53556.84553056 2024-05-15,22:25:18.000,136,11045035,15045,0,1715811917,13031.452604719998,45.94122408000112,53556.838543440004 2024-05-15,22:25:19.000,136,11045047,15005,0,1715811918,13031.553649369998,46.025813640000706,53556.79662072 2024-05-15,22:25:20.000,136,11045056,14685,0,1715811919,13031.634485089999,46.089255810002214,53556.81758208 2024-05-15,22:25:21.000,136,11044961,14765,0,1715811920,13031.715320809999,46.18089450000116,53556.754698 2024-05-15,22:25:22.000,136,11045029,14725,0,1715811921,13031.7759476,46.24433667000267,53556.740723760005 2024-05-15,22:25:23.000,136,11044999,14845,0,1715811922,13031.863519629995,46.29368057999818,53556.66386544001 2024-05-15,22:25:24.000,136,11045007,15005,0,1715811923,13031.91067379999,46.33597536000161,53556.68482680001 2024-05-15,22:25:25.000,136,11044991,15125,0,1715811924,13031.9780369,46.39941753000312,53556.67783968 2024-05-15,22:25:26.000,136,11045034,14685,0,1715811925,13032.065608929996,46.42761405000056,53556.621942720005 2024-05-15,22:25:27.000,136,11045062,14725,0,1715811926,13032.207071439996,46.46285970000463,53556.64290408001 2024-05-15,22:25:28.000,136,11044978,14605,0,1715811927,13032.335061329992,46.498105350001424,53556.65687832 2024-05-15,22:25:29.000,136,11045048,14805,0,1715811928,13032.442842290002,46.59679316999973,53556.68482680001 2024-05-15,22:25:30.000,136,11045049,14925,0,1715811929,13032.550623249997,46.65318621000188,53556.64290408001 2024-05-15,22:25:31.000,136,11044998,14365,0,1715811930,13032.759448859993,46.681382729999314,53556.6498912 2024-05-15,22:25:32.000,136,11045065,15045,0,1715811931,13032.860493509994,46.7307266400021,53556.6498912 2024-05-15,22:25:33.000,136,11044996,14525,0,1715811932,13033.01542864,46.78711968000425,53556.68482680001 2024-05-15,22:25:34.000,136,11045045,14645,0,1715811933,13033.19730901,46.8787583700032,53556.68482680001 2024-05-15,22:25:35.000,136,11045019,14925,0,1715811934,13033.365716759996,46.92105314999935,53556.70578816 2024-05-15,22:25:36.000,136,11044976,14805,0,1715811935,13033.547597129997,46.99859357999958,53556.670852560004 2024-05-15,22:25:37.000,136,11045021,15245,0,1715811936,13033.709268569997,47.083183139999164,53556.77565936 2024-05-15,22:25:38.000,136,11044972,14045,0,1715811937,13033.823785840003,47.14662531000067,53556.789633600005 2024-05-15,22:25:39.000,136,11045030,15045,0,1715811938,13033.931566799998,47.181870960004744,53556.81059496001 2024-05-15,22:25:40.000,136,11044988,14605,0,1715811939,13033.971984659998,47.21711661000154,53556.84553056 2024-05-15,22:25:41.000,136,11044981,14885,0,1715811940,13034.019138829994,47.3228535599992,53556.887453280004 2024-05-15,22:25:42.000,136,11044960,14565,0,1715811941,13034.025875139989,47.39334486000007,53556.92238888 2024-05-15,22:25:43.000,136,11045016,14805,0,1715811942,13034.059556689994,47.44973790000222,53556.99924720001 2024-05-15,22:25:44.000,136,11045048,14885,0,1715811943,13033.998929899994,47.4708852900003,53557.006234320004 2024-05-15,22:25:45.000,136,11044978,14685,0,1715811944,13033.911357869998,47.51318007000373,53557.076105520006 2024-05-15,22:25:46.000,136,11045004,14805,0,1715811945,13033.749686429997,47.59776963000331,53557.13200248 2024-05-15,22:25:47.000,136,11045068,15045,0,1715811946,13033.540860820001,47.654162669998186,53557.11104112 2024-05-15,22:25:48.000,136,11045021,14685,0,1715811947,13033.27814473,47.6823591900029,53557.18789944001 2024-05-15,22:25:49.000,136,11045043,14885,0,1715811948,13033.042373879995,47.703506580000976,53557.27174488 2024-05-15,22:25:50.000,136,11045046,15005,0,1715811949,13032.739239929993,47.703506580000976,53557.33462896001 2024-05-15,22:25:51.000,136,11045040,14965,0,1715811950,13032.429369669997,47.710555710000335,53557.3486032 2024-05-15,22:25:52.000,136,11044980,15125,0,1715811951,13032.07234523999,47.68940832000226,53557.37655168 2024-05-15,22:25:53.000,136,11045028,15005,0,1715811952,13031.72879342999,47.66826093000418,53557.4184744 2024-05-15,22:25:54.000,136,11045014,14805,0,1715811953,13031.378505309993,47.654162669998186,53557.48135848001 2024-05-15,22:25:55.000,136,11045037,15045,0,1715811954,13031.001271950001,47.61891702000139,53557.46738424 2024-05-15,22:25:56.000,136,11045004,14845,0,1715811955,13030.59035703999,47.5695731099986,53557.49533272 2024-05-15,22:25:57.000,136,11045003,15125,0,1715811956,13030.233332609998,47.49908180999773,53557.52328120001 2024-05-15,22:25:58.000,136,11045004,14845,0,1715811957,13029.802208770001,47.38629573000071,53557.579178160006 2024-05-15,22:25:59.000,136,11045001,14925,0,1715811958,13029.47886589,47.365148340002634,53557.56520392 2024-05-15,22:26:00.000,136,11045051,14965,0,1715811959,13029.168995629989,47.23121487000026,53557.58616528 2024-05-15,22:26:01.000,136,11045044,14645,0,1715811960,13028.805234890002,47.132527050001954,53557.579178160006 2024-05-15,22:26:02.000,136,11045048,14885,0,1715811961,13028.48189201,47.0126918399983,53557.558216800004 2024-05-15,22:26:03.000,136,11044995,15165,0,1715811962,13028.205703299995,46.892856630001916,53557.53725544 2024-05-15,22:26:04.000,136,11045089,14605,0,1715811963,13027.929514589989,46.75187403000018,53557.530268320006 2024-05-15,22:26:05.000,136,11044993,14925,0,1715811964,13027.633116949997,46.617940559997805,53557.51629408 2024-05-15,22:26:06.000,136,11045073,14685,0,1715811965,13027.451236579996,46.46285970000463,53557.46738424 2024-05-15,22:26:07.000,136,11045047,15125,0,1715811966,13027.2626199,46.272533190000104,53557.40450016001 2024-05-15,22:26:08.000,136,11045028,15245,0,1715811967,13027.148102629995,46.13155058999837,53557.36956456 2024-05-15,22:26:09.000,136,11045037,14965,0,1715811968,13026.97969488,45.99761712000327,53557.292706240005 2024-05-15,22:26:10.000,136,11045043,14805,0,1715811969,13026.878650229999,45.87073278000025,53557.22982216 2024-05-15,22:26:11.000,136,11045086,15285,0,1715811970,13026.791078199989,45.79319235000003,53557.16693808001 2024-05-15,22:26:12.000,136,11045038,15005,0,1715811971,13026.737187719998,45.69450453000172,53557.06213128 2024-05-15,22:26:13.000,136,11045028,14565,0,1715811972,13026.703506169993,45.65220974999829,53556.98527296 2024-05-15,22:26:14.000,136,11045046,14845,0,1715811973,13026.656351999998,45.65925887999765,53557.006234320004 2024-05-15,22:26:15.000,136,11045037,15285,0,1715811974,13026.663088309993,45.687455400002364,53556.8944404 2024-05-15,22:26:16.000,136,11045062,15245,0,1715811975,13026.723715099994,45.78614322000067,53556.8944404 2024-05-15,22:26:17.000,136,11045100,14845,0,1715811976,13026.757396649999,45.89188016999833,53556.81758208 2024-05-15,22:26:18.000,136,11045017,14885,0,1715811977,13026.757396649999,46.04696102999878,53556.789633600005 2024-05-15,22:26:19.000,136,11045030,14685,0,1715811978,13026.777605579999,46.23023841000395,53556.69880104 2024-05-15,22:26:20.000,136,11045043,14885,0,1715811979,13026.865177609994,46.441712309999275,53556.69880104 2024-05-15,22:26:21.000,136,11045036,14925,0,1715811980,13026.878650229999,46.723677510002744,53556.6498912 2024-05-15,22:26:22.000,136,11045012,14645,0,1715811981,13026.91906809,46.99859357999958,53556.59399424001 2024-05-15,22:26:23.000,136,11045029,14645,0,1715811982,13026.99316749999,47.28055878000305,53556.552071520004 2024-05-15,22:26:24.000,136,11045041,14725,0,1715811983,13027.087475839995,47.56252397999924,53556.47521320001 2024-05-15,22:26:25.000,136,11045015,14845,0,1715811984,13027.09421214999,47.82334179000463,53556.47521320001 2024-05-15,22:26:26.000,136,11045063,14805,0,1715811985,13027.17504786999,48.05596307999804,53556.46822608 2024-05-15,22:26:27.000,136,11045031,14685,0,1715811986,13027.28282883,48.32383002000279,53556.4402776 2024-05-15,22:26:28.000,136,11045047,15205,0,1715811987,13027.329982999996,48.49300914000196,53556.5101488 2024-05-15,22:26:29.000,136,11045043,14685,0,1715811988,13027.383873480001,48.69038477999857,53556.5101488 2024-05-15,22:26:30.000,136,11045015,14845,0,1715811989,13027.457972889992,48.86661303000437,53556.503161680004 2024-05-15,22:26:31.000,136,11045067,15085,0,1715811990,13027.559017539992,49.00054649999947,53556.524123040006 2024-05-15,22:26:32.000,136,11045010,15085,0,1715811991,13027.626380640002,49.04989041000226,53556.53111016 2024-05-15,22:26:33.000,136,11045034,14645,0,1715811992,13027.666798500002,49.09923431999778,53556.58700712 2024-05-15,22:26:34.000,136,11045036,14405,0,1715811993,13027.713952669998,49.12743084000249,53556.56604576001 2024-05-15,22:26:35.000,136,11045013,14765,0,1715811994,13027.727425290002,49.10628345000441,53556.63591696 2024-05-15,22:26:36.000,136,11045002,15205,0,1715811995,13027.727425290002,49.12038171000313,53556.72674952 2024-05-15,22:26:37.000,136,11045013,14965,0,1715811996,13027.633116949997,49.12038171000313,53556.754698 2024-05-15,22:26:38.000,136,11044983,15045,0,1715811997,13027.538808609992,49.176774749998,53556.859504800006 2024-05-15,22:26:39.000,136,11045055,14485,0,1715811998,13027.444500270001,49.176774749998,53556.887453280004 2024-05-15,22:26:40.000,136,11045025,14845,0,1715811999,13027.329982999996,49.162676489999285,53556.92238888 2024-05-15,22:26:41.000,136,11045013,14845,0,1715812000,13027.13463000999,49.12743084000249,53556.99226008 2024-05-15,22:26:42.000,136,11045072,14685,0,1715812001,13026.93927702,49.155627359999926,53557.027195680006 2024-05-15,22:26:43.000,136,11045049,14885,0,1715812002,13026.743924029994,49.219069530001434,53557.13200248 2024-05-15,22:26:44.000,136,11044994,14845,0,1715812003,13026.474471629997,49.27546257000358,53557.18789944001 2024-05-15,22:26:45.000,136,11045023,14805,0,1715812004,13026.171337679996,49.338904739997815,53557.173925200004 2024-05-15,22:26:46.000,136,11045040,15005,0,1715812005,13025.90188528,49.42349430000468,53557.32764184 2024-05-15,22:26:47.000,136,11045040,14845,0,1715812006,13025.639169189999,49.47988733999955,53557.35559032001 2024-05-15,22:26:48.000,136,11045026,15085,0,1715812007,13025.389925719988,49.571526029998495,53557.35559032001 2024-05-15,22:26:49.000,136,11045009,14845,0,1715812008,13025.026164980001,49.71955775999959,53557.4184744 2024-05-15,22:26:50.000,136,11045029,14565,0,1715812009,13024.729767339995,49.82529471000453,53557.48135848001 2024-05-15,22:26:51.000,136,11045037,14485,0,1715812010,13024.419897079999,49.91693340000347,53557.509306960004 2024-05-15,22:26:52.000,136,11044965,14725,0,1715812011,13024.083081579993,50.05791599999793,53557.57219104001 2024-05-15,22:27:03.000,136,11045043,15005,0,1715812022,13022.06218858,50.45266727999842,53557.3486032 2024-05-15,22:27:04.000,136,11045036,14805,0,1715812023,13022.04197965,50.41742163000163,53557.31366760001 2024-05-15,22:27:05.000,136,11045008,15045,0,1715812024,13022.021770719999,50.38922511000419,53557.31366760001 2024-05-15,22:27:06.000,136,11045016,15005,0,1715812025,13022.028507029994,50.375126849998196,53557.20187368 2024-05-15,22:27:07.000,136,11045031,15125,0,1715812026,13022.021770719999,50.375126849998196,53557.194886560006 2024-05-15,22:27:08.000,136,11045064,15125,0,1715812027,13022.089133819994,50.33283207000204,53557.14597672001 2024-05-15,22:27:09.000,136,11045037,14805,0,1715812028,13022.15649691999,50.33283207000204,53557.076105520006 2024-05-15,22:27:10.000,136,11044993,14925,0,1715812029,13022.210387399995,50.39627424000355,53556.99924720001 2024-05-15,22:27:11.000,136,11044980,14965,0,1715812030,13022.29795942999,50.44561814999906,53556.95033736001 2024-05-15,22:27:12.000,136,11045021,14925,0,1715812031,13022.419213009991,50.50906032000057,53556.91540176 2024-05-15,22:27:13.000,136,11044999,15045,0,1715812032,13022.526993970001,50.62889553000423,53556.91540176 2024-05-15,22:27:14.000,136,11044989,15085,0,1715812033,13022.594357069996,50.706435960004455,53556.76168512001 2024-05-15,22:27:15.000,136,11045051,14725,0,1715812034,13022.688665410002,50.81922204000148,53556.73373664001 2024-05-15,22:27:16.000,136,11044978,14885,0,1715812035,13022.789710060002,50.93905724999786,53556.71277528001 2024-05-15,22:27:17.000,136,11045025,14605,0,1715812036,13022.904227329993,51.03069594000408,53556.67783968 2024-05-15,22:27:18.000,136,11045062,14925,0,1715812037,13022.985063049993,51.108236370004306,53556.621942720005 2024-05-15,22:27:19.000,136,11045004,14765,0,1715812038,13022.985063049993,51.22102245000133,53556.59399424001 2024-05-15,22:27:20.000,136,11044996,15245,0,1715812039,13023.092844009989,51.31971026999963,53556.59399424001 2024-05-15,22:27:21.000,136,11045035,14885,0,1715812040,13023.173679729989,51.41134895999858,53556.53809728 2024-05-15,22:27:22.000,136,11044999,14885,0,1715812041,13023.25451544999,51.474791130000085,53556.48918744 2024-05-15,22:27:23.000,136,11044998,14525,0,1715812042,13023.348823789995,51.55233156000031,53556.44726472001 2024-05-15,22:27:24.000,136,11045075,15125,0,1715812043,13023.43639581999,51.58052807999775,53556.44726472001 2024-05-15,22:27:25.000,136,11045018,14845,0,1715812044,13023.48354999,51.62282286000118,53556.42630336001 2024-05-15,22:27:26.000,136,11045011,15005,0,1715812045,13023.470077369995,51.651019379998615,53556.37739352001 2024-05-15,22:27:27.000,136,11045033,14965,0,1715812046,13023.50375892,51.72151067999948,53556.356432160006 2024-05-15,22:27:28.000,136,11045052,14525,0,1715812047,13023.51723153999,51.7356089399982,53556.39136776 2024-05-15,22:27:29.000,136,11045022,15365,0,1715812048,13023.429659509995,51.77085459000227,53556.43329048 2024-05-15,22:27:30.000,136,11045036,14565,0,1715812049,13023.36229641,51.77790372000163,53556.37739352001 2024-05-15,22:27:31.000,136,11045061,14765,0,1715812050,13023.26125176,51.83429676000378,53556.39136776 2024-05-15,22:27:32.000,136,11045050,15045,0,1715812051,13023.113052939989,51.890689799998654,53556.48220032 2024-05-15,22:27:33.000,136,11045034,14885,0,1715812052,13022.897491019998,51.91888632000337,53556.43329048 2024-05-15,22:27:34.000,136,11045013,14685,0,1715812053,13022.681929099992,51.932984580002085,53556.41232912 2024-05-15,22:27:35.000,136,11045055,14845,0,1715812054,13022.459630869991,51.96118109999952,53556.39835488001 2024-05-15,22:27:36.000,136,11045041,14485,0,1715812055,13022.21712370999,51.96823022999888,53556.42630336001 2024-05-15,22:27:37.000,136,11045041,14525,0,1715812056,13021.893780829989,51.940033710001444,53556.39835488001 2024-05-15,22:27:38.000,136,11044976,14805,0,1715812057,13021.637801049998,51.96823022999888,53556.42630336001 2024-05-15,22:27:39.000,136,11045012,14485,0,1715812058,13021.280776619991,51.932984580002085,53556.34245792 2024-05-15,22:27:40.000,136,11045062,14605,0,1715812059,13020.93722480999,51.82724763000442,53556.36341928 2024-05-15,22:27:41.000,136,11045061,14565,0,1715812060,13020.627354549993,51.78495285000099,53556.32149656 2024-05-15,22:27:42.000,136,11045056,14565,0,1715812061,13020.310747980002,51.67921590000333,53556.27258672 2024-05-15,22:27:43.000,136,11045013,14605,0,1715812062,13019.96045985999,51.60872460000246,53556.22367688 2024-05-15,22:27:44.000,136,11045017,14445,0,1715812063,13019.63711697999,51.481840259999444,53556.167779920004 2024-05-15,22:27:45.000,136,11045045,14725,0,1715812064,13019.300301479998,51.38315244000114,53556.10489584 2024-05-15,22:27:46.000,136,11045040,14685,0,1715812065,13018.970222290001,51.27036636000412,53556.02803752 2024-05-15,22:27:47.000,136,11044999,14925,0,1715812066,13018.74118774999,51.10118723999767,53555.94419208001 2024-05-15,22:27:48.000,136,11045008,14685,0,1715812067,13018.471735349995,50.96725377000257,53555.853359520006 2024-05-15,22:27:49.000,136,11045035,15165,0,1715812068,13018.235964499989,50.840369429999555,53555.74855272 2024-05-15,22:27:50.000,136,11045035,14845,0,1715812069,13018.047347819993,50.6852885699991,53555.664707280004 2024-05-15,22:27:51.000,136,11045059,14565,0,1715812070,13017.858731139997,50.62889553000423,53555.517977760006 2024-05-15,22:27:52.000,136,11045031,14605,0,1715812071,13017.710532320001,50.487912930002494,53555.42015808001 2024-05-15,22:27:53.000,136,11045048,14845,0,1715812072,13017.636432909996,50.36807771999884,53555.357274 2024-05-15,22:27:54.000,136,11045017,15005,0,1715812073,13017.52865195,50.212996859998384,53555.20355736001 2024-05-15,22:27:55.000,136,11045067,14845,0,1715812074,13017.515179329996,50.10725991000072,53555.112724800005 2024-05-15,22:27:56.000,136,11045056,14685,0,1715812075,13017.535388259996,49.980375569997705,53554.93804680001 2024-05-15,22:27:57.000,136,11045067,14325,0,1715812076,13017.515179329996,49.87463862000004,53554.81926576001 2024-05-15,22:27:58.000,136,11045009,15045,0,1715812077,13017.56906981,49.804147319999174,53554.70747184 2024-05-15,22:27:59.000,136,11045043,14805,0,1715812078,13017.60948767,49.77595080000174,53554.560742320005 2024-05-15,22:28:00.000,136,11045024,14925,0,1715812079,13017.697059699996,49.76890167000238,53554.50484536001 2024-05-15,22:28:01.000,136,11045006,15045,0,1715812080,13017.798104349997,49.7829999300011,53554.33016736 2024-05-15,22:28:02.000,136,11045069,14605,0,1715812081,13017.966512099993,49.82529471000453,53554.24632192001 2024-05-15,22:28:03.000,136,11045049,15005,0,1715812082,13018.094501989988,49.86054036000132,53554.106579520005 2024-05-15,22:28:04.000,136,11045041,14525,0,1715812083,13018.296591289989,49.95922817999963,53554.00177272001 2024-05-15,22:28:05.000,136,11045043,14965,0,1715812084,13018.43805379999,50.079063390003284,53553.889978800005 2024-05-15,22:28:06.000,136,11044999,14645,0,1715812085,13018.633406789995,50.17775121000159,53553.80613336 2024-05-15,22:28:07.000,136,11045028,14805,0,1715812086,13018.882650259991,50.36102858999948,53553.73626216 2024-05-15,22:28:08.000,136,11044995,15005,0,1715812087,13019.024112769992,50.551355100004,53553.6803652 2024-05-15,22:28:09.000,136,11045022,15165,0,1715812088,13019.239674689998,50.6852885699991,53553.51966144 2024-05-15,22:28:10.000,136,11045014,14845,0,1715812089,13019.428291369994,50.81217291000212,53553.47773872001 2024-05-15,22:28:11.000,136,11045064,15085,0,1715812090,13019.66406222,50.98840116000065,53553.44280312 2024-05-15,22:28:12.000,136,11045042,14605,0,1715812091,13019.87962413999,51.10118723999767,53553.41485464 2024-05-15,22:28:13.000,136,11044991,14765,0,1715812092,13020.068240820001,51.21397332000197,53553.42882888001 2024-05-15,22:28:14.000,136,11045017,14645,0,1715812093,13020.202967019992,51.256268099998124,53553.34498344 2024-05-15,22:28:15.000,136,11045044,15045,0,1715812094,13020.378111079997,51.347906790004345,53553.32402208 2024-05-15,22:28:16.000,136,11045059,15205,0,1715812095,13020.465683109993,51.31971026999963,53553.39389328 2024-05-15,22:28:17.000,136,11045009,14645,0,1715812096,13020.546518829993,51.27036636000412,53553.37293192 2024-05-15,22:28:18.000,136,11044992,15045,0,1715812097,13020.607145619993,51.23512071000005,53553.386906160005 2024-05-15,22:28:19.000,136,11045007,14685,0,1715812098,13020.640827169998,51.17167853999854,53553.45677736001 2024-05-15,22:28:20.000,136,11045011,14885,0,1715812099,13020.647563479994,51.03069594000408,53553.42882888001 2024-05-15,22:28:21.000,136,11045000,14845,0,1715812100,13020.593672999988,50.889713340002345,53553.47773872001 2024-05-15,22:28:22.000,136,11045021,14805,0,1715812101,13020.580200379998,50.72758335000253,53553.4707516 2024-05-15,22:28:23.000,136,11044974,14605,0,1715812102,13020.485892039993,50.56545336000272,53553.484725840004 2024-05-15,22:28:24.000,136,11044983,14725,0,1715812103,13020.364638459992,50.41037250000227,53553.5406228 2024-05-15,22:28:25.000,136,11045012,14565,0,1715812104,13020.196230709997,50.17070208000223,53553.56857128 2024-05-15,22:28:26.000,136,11045018,14765,0,1715812105,13020.02782296,49.966277309998986,53553.59651976001 2024-05-15,22:28:27.000,136,11045031,14685,0,1715812106,13019.893096759995,49.75480341000366,53553.58254552 2024-05-15,22:28:28.000,136,11044998,14525,0,1715812107,13019.74489794,49.564476899999136,53553.610494 2024-05-15,22:28:29.000,136,11045055,14845,0,1715812108,13019.57649018999,49.37415039000189,53553.554597040005 2024-05-15,22:28:30.000,136,11045003,14765,0,1715812109,13019.387873509993,49.190873010004,53553.64542960001 2024-05-15,22:28:31.000,136,11044966,14565,0,1715812110,13019.226202069993,49.028743020004185,53553.610494 2024-05-15,22:28:32.000,136,11045026,14485,0,1715812111,13019.098212179997,48.88071129000309,53553.652416720004 2024-05-15,22:28:33.000,136,11045018,14845,0,1715812112,13018.970222290001,48.746777820000716,53553.66639096001 2024-05-15,22:28:34.000,136,11045012,15085,0,1715812113,13018.882650259991,48.633991740003694,53553.56857128 2024-05-15,22:28:35.000,136,11045038,14925,0,1715812114,13018.815287159996,48.54235305000475,53553.610494 2024-05-15,22:28:36.000,136,11045004,14725,0,1715812115,13018.76139667999,48.50005827000132,53553.56857128 2024-05-15,22:28:37.000,136,11045021,14725,0,1715812116,13018.795078229996,48.46481262000452,53553.56857128 2024-05-15,22:28:38.000,136,11044993,14565,0,1715812117,13018.76139667999,48.521205659999396,53553.49171296 2024-05-15,22:28:39.000,136,11045012,14605,0,1715812118,13018.822023469991,48.54940218000411,53553.51966144 2024-05-15,22:28:40.000,136,11044968,15085,0,1715812119,13018.902859189991,48.59874608999962,53553.54760992001 2024-05-15,22:28:41.000,136,11044972,14725,0,1715812120,13018.990431220001,48.633991740003694,53553.484725840004 2024-05-15,22:28:42.000,136,11044996,14885,0,1715812121,13019.104948489992,48.69038477999857,53553.44280312 2024-05-15,22:28:43.000,136,11045004,14645,0,1715812122,13019.219465759998,48.796121730003506,53553.40786752001 2024-05-15,22:28:44.000,136,11044993,14405,0,1715812123,13019.381137199998,48.91595693999989,53553.40786752001 2024-05-15,22:28:45.000,136,11045023,14525,0,1715812124,13019.509127089994,49.05693954000162,53553.33100920001 2024-05-15,22:28:46.000,136,11045005,15205,0,1715812125,13019.70448008,49.219069530001434,53553.35197056 2024-05-15,22:28:47.000,136,11045036,14645,0,1715812126,13019.812261039995,49.37415039000189,53553.35895768001 2024-05-15,22:28:48.000,136,11045001,14845,0,1715812127,13020.014350339996,49.606771680002566,53553.35197056 2024-05-15,22:28:49.000,136,11044993,14685,0,1715812128,13020.155812849996,49.7477542800043,53553.33100920001 2024-05-15,22:28:50.000,136,11045032,14845,0,1715812129,13020.290539050002,49.89578600999812,53553.2960736 2024-05-15,22:28:51.000,136,11045021,15045,0,1715812130,13020.425265249993,50.072014260003925,53553.26113800001 2024-05-15,22:28:52.000,136,11044971,15285,0,1715812131,13020.586936689993,50.22709512000438,53553.32402208 2024-05-15,22:28:53.000,136,11045019,14645,0,1715812132,13020.701453959999,50.36102858999948,53553.25415088 2024-05-15,22:28:54.000,136,11045012,14925,0,1715812133,13020.768817059994,50.46676554000442,53553.28908648001 2024-05-15,22:28:55.000,136,11045014,14965,0,1715812134,13020.910279569995,50.600699009999516,53553.317034960004 2024-05-15,22:28:56.000,136,11045021,14645,0,1715812135,13020.970906359995,50.62184640000487,53553.35895768001 2024-05-15,22:28:57.000,136,11045006,15005,0,1715812136,13020.970906359995,50.64299379000295,53553.35895768001 2024-05-15,22:28:58.000,136,11044995,14445,0,1715812137,13020.99785159999,50.67823943999974,53553.37293192 2024-05-15,22:28:59.000,136,11044998,14925,0,1715812138,13021.00458791,50.69233769999846,53553.42184176 2024-05-15,22:29:00.000,136,11045024,14885,0,1715812139,13020.95743373999,50.607748139998876,53553.39389328 2024-05-15,22:29:01.000,136,11045065,14885,0,1715812140,13020.910279569995,50.551355100004,53553.44280312 2024-05-15,22:29:02.000,136,11045015,14805,0,1715812141,13020.829443849994,50.49496206000185,53553.49171296 2024-05-15,22:29:03.000,136,11044974,14885,0,1715812142,13020.789025989994,50.38217598000483,53553.53363568 2024-05-15,22:29:04.000,136,11044985,14845,0,1715812143,13020.600409309998,50.27643902999989,53553.554597040005 2024-05-15,22:29:05.000,136,11044999,14485,0,1715812144,13020.485892039993,50.19184947000031,53553.554597040005 2024-05-15,22:29:06.000,136,11044999,14685,0,1715812145,13020.364638459992,50.064965130004566,53553.56158416 2024-05-15,22:29:07.000,136,11045016,14885,0,1715812146,13020.162549159992,49.93103166000219,53553.64542960001 2024-05-15,22:29:08.000,136,11044955,14685,0,1715812147,13020.041295579991,49.72660688999895,53553.61748112001 2024-05-15,22:29:09.000,136,11045008,14365,0,1715812148,13019.92004199999,49.59972255000321,53553.70132656 2024-05-15,22:29:10.000,136,11045037,14445,0,1715812149,13019.76510687,49.40939603999868,53553.74324928001 2024-05-15,22:29:11.000,136,11045036,14805,0,1715812150,13019.67753483999,49.28251170000294,53553.80613336 2024-05-15,22:29:12.000,136,11045000,14485,0,1715812151,13019.549544949994,49.18382388000464,53553.80613336 2024-05-15,22:29:13.000,136,11045045,14885,0,1715812152,13019.482181849999,49.07103780000034,53553.87600456 2024-05-15,22:29:14.000,136,11045031,14725,0,1715812153,13019.414818749989,49.021693890004826,53553.841068960006 2024-05-15,22:29:15.000,136,11044978,14685,0,1715812154,13019.374400889988,49.00759562999883,53553.86203032001 2024-05-15,22:29:16.000,136,11045021,14965,0,1715812155,13019.354191959988,48.923006069999246,53553.90395304 2024-05-15,22:29:17.000,136,11045010,14925,0,1715812156,13019.280092549998,48.923006069999246,53553.938888640005 2024-05-15,22:29:18.000,136,11045006,14445,0,1715812157,13019.293565169988,48.972349980002036,53553.93190152001 2024-05-15,22:29:19.000,136,11045010,14445,0,1715812158,13019.307037789993,49.00054649999947,53553.97382424 2024-05-15,22:29:20.000,136,11045054,14765,0,1715812159,13019.367664579993,49.09923431999778,53554.02972120001 2024-05-15,22:29:21.000,136,11044964,15085,0,1715812160,13019.374400889988,49.24726604999887,53554.008759840006 2024-05-15,22:29:22.000,136,11044986,14685,0,1715812161,13019.421555059998,49.388248650000605,53553.94587576 2024-05-15,22:29:23.000,136,11045008,14205,0,1715812162,13019.522599709999,49.55742776999978,53553.97382424 2024-05-15,22:29:24.000,136,11045016,14805,0,1715812163,13019.610171739994,49.677262980003434,53554.057669680005 2024-05-15,22:29:25.000,136,11045019,14525,0,1715812164,13019.69774376999,49.88873687999876,53554.02273408 2024-05-15,22:29:26.000,136,11045013,14525,0,1715812165,13019.832469969995,50.079063390003284,53554.07863104001 2024-05-15,22:29:27.000,136,11045013,14965,0,1715812166,13019.90656938,50.23414425000374,53554.11356664 2024-05-15,22:29:28.000,136,11044995,14885,0,1715812167,13020.00761403,50.41037250000227,53554.09959240001 2024-05-15,22:29:29.000,136,11044982,14685,0,1715812168,13020.115394989996,50.55840423000336,53554.09260528 2024-05-15,22:29:30.000,136,11045008,14685,0,1715812169,13020.243384879992,50.69233769999846,53554.14850224001 2024-05-15,22:29:31.000,136,11045035,14605,0,1715812170,13020.330956910002,50.78397639000468,53554.16247648 2024-05-15,22:29:32.000,136,11044995,14645,0,1715812171,13020.432001560002,50.93905724999786,53554.21837344001 2024-05-15,22:29:33.000,136,11044986,15045,0,1715812172,13020.593672999988,50.96725377000257,53554.29523176001 2024-05-15,22:29:34.000,136,11045012,14725,0,1715812173,13020.640827169998,51.009548549998726,53554.344141600006 2024-05-15,22:29:35.000,136,11045013,14565,0,1715812174,13020.77555336999,51.00249941999937,53554.35811584 2024-05-15,22:29:36.000,136,11044983,14685,0,1715812175,13020.829443849994,50.99545029000001,53554.40003856 2024-05-15,22:29:37.000,136,11045002,14885,0,1715812176,13020.89680694999,50.96020464000321,53554.46292264001 2024-05-15,22:29:38.000,136,11044983,14485,0,1715812177,13020.970906359995,50.91790985999978,53554.54676808 2024-05-15,22:29:39.000,136,11044949,14765,0,1715812178,13021.051742079995,50.85446768999827,53554.57471656 2024-05-15,22:29:40.000,136,11044984,14845,0,1715812179,13021.11910517999,50.76282899999933,53554.61663928 2024-05-15,22:29:41.000,136,11045021,15045,0,1715812180,13021.16625935,50.720534220003174,53554.66554912 2024-05-15,22:29:42.000,136,11045028,14645,0,1715812181,13021.233622449996,50.657092050001665,53554.65157488001 2024-05-15,22:29:43.000,136,11044900,15245,0,1715812182,13021.314458169996,50.664141180001025,53554.6934976 2024-05-15,22:29:44.000,136,11044973,14965,0,1715812183,13021.381821269992,50.607748139998876,53554.71445896 2024-05-15,22:29:45.000,136,11044991,14325,0,1715812184,13021.442448059992,50.551355100004,53554.73542032 2024-05-15,22:29:46.000,136,11045004,14805,0,1715812185,13021.476129609997,50.54430597000464,53554.79830440001 2024-05-15,22:29:47.000,136,11044993,14725,0,1715812186,13021.489602230002,50.5866007500008,53554.79830440001 2024-05-15,22:29:48.000,136,11045007,14725,0,1715812187,13021.570437950002,50.671190310000384,53554.86817560001 2024-05-15,22:29:49.000,136,11044983,14685,0,1715812188,13021.577174259997,50.76987812999869,53554.93105968 2024-05-15,22:29:50.000,136,11045020,14525,0,1715812189,13021.604119499993,50.86151682000491,53554.93105968 2024-05-15,22:29:51.000,136,11045015,14525,0,1715812190,13021.617592119997,50.98135203000129,53554.9729824 2024-05-15,22:29:52.000,136,11044979,14485,0,1715812191,13021.604119499993,51.13643289000174,53555.00791800001 2024-05-15,22:29:53.000,136,11044975,14605,0,1715812192,13021.583910569992,51.27741549000348,53555.02189224 2024-05-15,22:29:54.000,136,11045012,14725,0,1715812193,13021.550229020002,51.42544722000457,53555.08477632001 2024-05-15,22:29:55.000,136,11045023,14925,0,1715812194,13021.556965329997,51.59462634000374,53555.11971192 2024-05-15,22:29:56.000,136,11044975,14845,0,1715812195,13021.556965329997,51.72151067999948,53555.182596000006 2024-05-15,22:29:57.000,136,11044984,14765,0,1715812196,13021.550229020002,51.8483950200025,53555.18958312 2024-05-15,22:29:58.000,136,11045058,14645,0,1715812197,13021.516547469997,51.9470828400008,53555.280415680005 2024-05-15,22:29:59.000,136,11044990,15045,0,1715812198,13021.536756399997,52.03167240000039,53555.27342856001 2024-05-15,22:30:00.000,136,11044957,14565,0,1715812199,13021.577174259997,52.07396718000382,53555.33631264 2024-05-15,22:30:01.000,136,11044993,14445,0,1715812200,13021.617592119997,52.158556740003405,53555.38522248 2024-05-15,22:30:02.000,136,11044964,14765,0,1715812201,13021.651273670002,52.13740934999805,53555.47605504 2024-05-15,22:30:03.000,136,11045014,14605,0,1715812202,13021.644537359993,52.13740934999805,53555.54592624 2024-05-15,22:30:04.000,136,11045003,14885,0,1715812203,13021.705164149993,52.0951145700019,53555.49002928001 2024-05-15,22:30:05.000,136,11044959,14605,0,1715812204,13021.718636769998,52.03167240000039,53555.58784896001 2024-05-15,22:30:06.000,136,11044983,14885,0,1715812205,13021.779263559998,52.00347588000295,53555.58784896001 2024-05-15,22:30:07.000,136,11044945,14885,0,1715812206,13021.826417729993,51.91183719000401,53555.64374592 2024-05-15,22:30:08.000,136,11045055,14965,0,1715812207,13021.866835589994,51.8483950200025,53555.72759136001 2024-05-15,22:30:09.000,136,11045033,14805,0,1715812208,13021.900517139999,51.78495285000099,53555.75553984001 2024-05-15,22:30:10.000,136,11045025,14605,0,1715812209,13021.900517139999,51.72855980999884,53555.75553984001 2024-05-15,22:30:11.000,136,11045000,14405,0,1715812210,13021.940934999999,51.658068509997975,53555.82541104001 2024-05-15,22:30:12.000,136,11044980,14525,0,1715812211,13022.008298099994,51.59462634000374,53555.86034664 2024-05-15,22:30:13.000,136,11044982,14525,0,1715812212,13022.05545226999,51.58757721000438,53555.86034664 2024-05-15,22:30:14.000,136,11045007,14605,0,1715812213,13022.10260644,51.55233156000031,53555.84637240001 2024-05-15,22:30:15.000,136,11044993,14645,0,1715812214,13022.12281537,51.531184170002234,53555.90925648 2024-05-15,22:30:16.000,136,11045037,14685,0,1715812215,13022.19691477999,51.56642981999903,53555.86733376 2024-05-15,22:30:17.000,136,11044979,14645,0,1715812216,13022.28448681,51.62282286000118,53555.88829512 2024-05-15,22:30:18.000,136,11044996,14645,0,1715812217,13022.33837728999,51.61577373000182,53555.95816632 2024-05-15,22:30:19.000,136,11045022,14805,0,1715812218,13022.392267769996,51.68626503000269,53555.88829512 2024-05-15,22:30:20.000,136,11044992,14685,0,1715812219,13022.473103489996,51.77085459000227,53555.965153439996 2024-05-15,22:30:21.000,136,11044990,14485,0,1715812220,13022.560675519991,51.86954241000058,53555.93720496 2024-05-15,22:30:22.000,136,11044955,14645,0,1715812221,13022.648247550002,51.96118109999952,53555.99310192001 2024-05-15,22:30:23.000,136,11045012,15045,0,1715812222,13022.668456480002,52.03872152999975,53555.9861148 2024-05-15,22:30:24.000,136,11044974,14605,0,1715812223,13022.782973749992,52.13740934999805,53556.00707616 2024-05-15,22:30:25.000,136,11045013,14725,0,1715812224,13022.803182679992,52.25019543000235,53556.055986 2024-05-15,22:30:26.000,136,11044947,14365,0,1715812225,13022.870545780002,52.299539339997864,53556.11188296001 2024-05-15,22:30:27.000,136,11044954,14885,0,1715812226,13022.877282089998,52.35593238000001,53556.09790872 2024-05-15,22:30:28.000,136,11045034,14845,0,1715812227,13022.958117809998,52.41937455000152,53556.1258572 2024-05-15,22:30:29.000,136,11045039,15045,0,1715812228,13022.951381499988,52.50396411000111,53556.13983144001 2024-05-15,22:30:30.000,136,11044937,14885,0,1715812229,13022.978326739998,52.61675018999813,53556.20970264001 2024-05-15,22:30:31.000,136,11045002,14765,0,1715812230,13023.038953529998,52.687241489998996,53556.24463824 2024-05-15,22:30:32.000,136,11044989,14805,0,1715812231,13023.079371389998,52.71543801000371,53556.237651120005 2024-05-15,22:30:33.000,136,11044990,14725,0,1715812232,13023.045689839993,52.785929310004576,53556.27258672 2024-05-15,22:30:34.000,136,11045046,15205,0,1715812233,13023.119789249999,52.87756800000352,53556.27957384001 2024-05-15,22:30:35.000,136,11045014,14925,0,1715812234,13023.092844009989,52.87756800000352,53556.2655996 2024-05-15,22:30:36.000,136,11044959,14845,0,1715812235,13023.153470799989,52.926911909999035,53556.29354808 2024-05-15,22:30:37.000,136,11045014,14645,0,1715812236,13023.23430651999,52.94805930000439,53556.3005352 2024-05-15,22:30:38.000,136,11044982,14765,0,1715812237,13023.27472437999,52.96215756000311,53556.32848368001 2024-05-15,22:30:39.000,136,11044968,14645,0,1715812238,13023.33535116999,52.969206690002466,53556.30752232001 2024-05-15,22:30:40.000,136,11044943,14365,0,1715812239,13023.43639581999,52.983304950001184,53556.36341928 2024-05-15,22:30:41.000,136,11044967,14565,0,1715812240,13023.53744046999,53.00445233999926,53556.384380640004 2024-05-15,22:30:42.000,136,11044961,14765,0,1715812241,13023.61827618999,53.01855059999798,53556.3704064 2024-05-15,22:30:43.000,136,11044957,14405,0,1715812242,13023.719320839991,53.04674712000269,53556.46822608 2024-05-15,22:30:44.000,136,11044977,14805,0,1715812243,13023.833838109997,53.04674712000269,53556.454251840005 2024-05-15,22:30:45.000,136,11044999,15125,0,1715812244,13023.901201209992,53.03969799000333,53556.47521320001 2024-05-15,22:30:46.000,136,11045031,15165,0,1715812245,13023.955091689997,53.05379625000205,53556.42630336001 2024-05-15,22:30:47.000,136,11044992,14645,0,1715812246,13024.069608960002,53.04674712000269,53556.49617456001 2024-05-15,22:30:48.000,136,11044973,15205,0,1715812247,13024.170653609988,53.01150146999862,53556.51713592001 2024-05-15,22:30:49.000,136,11045017,14645,0,1715812248,13024.177389919998,53.025599730004615,53556.51713592001 2024-05-15,22:30:50.000,136,11044964,15125,0,1715812249,13024.224544089993,52.969206690002466,53556.47521320001 2024-05-15,22:30:51.000,136,11044985,14925,0,1715812250,13024.244753019993,52.926911909999035,53556.58002 2024-05-15,22:30:52.000,136,11045002,14605,0,1715812251,13024.264961949993,52.89166626000224,53556.621942720005 2024-05-15,22:30:53.000,136,11044953,14765,0,1715812252,13024.271698259989,52.800027570003294,53556.59399424001 2024-05-15,22:30:54.000,136,11044985,15165,0,1715812253,13024.271698259989,52.743634530001145,53556.67783968 2024-05-15,22:30:55.000,136,11045002,14805,0,1715812254,13024.258225639998,52.68019235999964,53556.70578816 2024-05-15,22:30:56.000,136,11044985,14565,0,1715812255,13024.244753019993,52.63084845000412,53556.68482680001 2024-05-15,22:30:57.000,136,11044963,14605,0,1715812256,13024.217807779998,52.61675018999813,53556.65687832 2024-05-15,22:30:58.000,136,11045012,14965,0,1715812257,13024.231280399988,52.54625889000454,53556.64290408001 2024-05-15,22:30:59.000,136,11044980,14685,0,1715812258,13024.197598849998,52.567406280002615,53556.59399424001 2024-05-15,22:31:00.000,136,11044959,14845,0,1715812259,13024.231280399988,52.525111499999184,53556.621942720005 2024-05-15,22:31:01.000,136,11045014,14725,0,1715812260,13024.285170879994,52.50396411000111,53556.60796848 2024-05-15,22:31:02.000,136,11044994,14685,0,1715812261,13024.352533979989,52.50396411000111,53556.524123040006 2024-05-15,22:31:03.000,136,11044945,14845,0,1715812262,13024.379479219999,52.46871846000431,53556.524123040006 2024-05-15,22:31:04.000,136,11044959,14605,0,1715812263,13024.43336969999,52.49691498000175,53556.49617456001 2024-05-15,22:31:05.000,136,11044982,14365,0,1715812264,13024.460314939999,52.560357150003256,53556.454251840005 2024-05-15,22:31:06.000,136,11045021,14685,0,1715812265,13024.55462327999,52.574455410001974,53556.39835488001 2024-05-15,22:31:07.000,136,11044984,14885,0,1715812266,13024.65566792999,52.567406280002615,53556.42630336001 2024-05-15,22:31:08.000,136,11044966,14685,0,1715812267,13024.709558409995,52.64494671000284,53556.37739352001 2024-05-15,22:31:09.000,136,11044969,14965,0,1715812268,13024.75671257999,52.63789758000348,53556.384380640004 2024-05-15,22:31:10.000,136,11044971,14725,0,1715812269,13024.81733936999,52.66609410000092,53556.34944504001 2024-05-15,22:31:11.000,136,11044969,14805,0,1715812270,13024.84428461,52.64494671000284,53556.34245792 2024-05-15,22:31:12.000,136,11044968,14725,0,1715812271,13024.871229849996,52.67314323000028,53556.335470800004 2024-05-15,22:31:13.000,136,11044983,14645,0,1715812272,13024.898175089991,52.65904497000156,53556.286560960005 2024-05-15,22:31:14.000,136,11044975,14885,0,1715812273,13024.871229849996,52.63789758000348,53556.286560960005 2024-05-15,22:31:15.000,136,11044993,14885,0,1715812274,13024.877966159991,52.63084845000412,53556.27957384001 2024-05-15,22:31:16.000,136,11044956,15205,0,1715812275,13024.877966159991,52.58150454000133,53556.20271552 2024-05-15,22:31:17.000,136,11044978,14925,0,1715812276,13024.877966159991,52.54625889000454,53556.23066400001 2024-05-15,22:31:18.000,136,11044963,14805,0,1715812277,13024.82407568,52.48281672000303,53556.20970264001 2024-05-15,22:31:19.000,136,11044978,14885,0,1715812278,13024.810603059996,52.43347281000024,53556.216689760004 2024-05-15,22:31:20.000,136,11044997,14765,0,1715812279,13024.82407568,52.391178030004085,53556.1957284 2024-05-15,22:31:21.000,136,11044965,14685,0,1715812280,13024.790394129996,52.341834120001295,53556.216689760004 2024-05-15,22:31:22.000,136,11044973,14885,0,1715812281,13024.81733936999,52.334784990001936,53556.20271552 2024-05-15,22:31:23.000,136,11045032,14725,0,1715812282,13024.77692150999,52.292490209998505,53556.1957284 2024-05-15,22:31:24.000,136,11044969,14525,0,1715812283,13024.76344889,52.299539339997864,53556.167779920004 2024-05-15,22:31:25.000,136,11044986,15045,0,1715812284,13024.73650364999,52.27134282000043,53556.17476704 2024-05-15,22:31:26.000,136,11044955,14605,0,1715812285,13024.73650364999,52.32068673000322,53556.13284432 2024-05-15,22:31:27.000,136,11045013,14565,0,1715812286,13024.689349479995,52.3065884700045,53556.1258572 2024-05-15,22:31:28.000,136,11044998,14805,0,1715812287,13024.669140549995,52.341834120001295,53556.04899888 2024-05-15,22:31:29.000,136,11044983,14725,0,1715812288,13024.69608578999,52.42642368000088,53556.11188296001 2024-05-15,22:31:30.000,136,11045030,14805,0,1715812289,13024.66240424,52.4405219399996,53556.13983144001 2024-05-15,22:31:31.000,136,11044968,14565,0,1715812290,13024.669140549995,52.511013240000466,53556.08393448 2024-05-15,22:31:32.000,136,11045037,14605,0,1715812291,13024.608513759995,52.5392097599979,53555.99310192001 2024-05-15,22:31:33.000,136,11044955,14485,0,1715812292,13024.57483220999,52.59560280000005,53556.000089040004 2024-05-15,22:31:34.000,136,11044991,14845,0,1715812293,13024.54115066,52.63789758000348,53555.965153439996 2024-05-15,22:31:35.000,136,11045016,14925,0,1715812294,13024.47378755999,52.687241489998996,53555.965153439996 2024-05-15,22:31:36.000,136,11044988,15005,0,1715812295,13024.426633389994,52.72248714000307,53555.93720496 2024-05-15,22:31:37.000,136,11045015,14685,0,1715812296,13024.359270289999,52.72248714000307,53555.93720496 2024-05-15,22:31:38.000,136,11045020,14365,0,1715812297,13024.305379809994,52.71543801000371,53555.9162436 2024-05-15,22:31:39.000,136,11045012,14445,0,1715812298,13024.238016709998,52.736585400001786,53555.81842392 2024-05-15,22:31:40.000,136,11045037,14845,0,1715812299,13024.170653609988,52.71543801000371,53555.81842392 2024-05-15,22:31:41.000,136,11045022,14885,0,1715812300,13024.089817890002,52.68019235999964,53555.80444968001 2024-05-15,22:31:42.000,136,11044992,14605,0,1715812301,13024.015718479997,52.687241489998996,53555.84637240001 2024-05-15,22:31:43.000,136,11045016,14805,0,1715812302,13023.982036929992,52.60265192999941,53555.76252696 2024-05-15,22:31:44.000,136,11045023,14725,0,1715812303,13023.928146450002,52.60970105999877,53555.84637240001 2024-05-15,22:31:45.000,136,11045026,15085,0,1715812304,13023.847310730001,52.567406280002615,53555.783488320005 2024-05-15,22:31:46.000,136,11045034,14725,0,1715812305,13023.806892870001,52.511013240000466,53555.76252696 2024-05-15,22:31:47.000,136,11045012,14965,0,1715812306,13023.739529769991,52.44757106999896,53555.75553984001 2024-05-15,22:31:48.000,136,11044974,14485,0,1715812307,13023.719320839991,52.41232542000216,53555.72060424 2024-05-15,22:31:49.000,136,11045033,14725,0,1715812308,13023.658694049991,52.37707976999809,53555.7415656 2024-05-15,22:31:50.000,136,11044993,14565,0,1715812309,13023.638485119991,52.398227160003444,53555.7415656 2024-05-15,22:31:51.000,136,11045034,14565,0,1715812310,13023.6250125,52.37003063999873,53555.70663000001 2024-05-15,22:31:52.000,136,11045026,14805,0,1715812311,13023.611539879996,52.37003063999873,53555.70663000001 2024-05-15,22:31:53.000,136,11044968,14725,0,1715812312,13023.61827618999,52.36298150999937,53555.67868152001 2024-05-15,22:31:54.000,136,11045033,14765,0,1715812313,13023.638485119991,52.41232542000216,53555.6716944 2024-05-15,22:31:55.000,136,11044975,14525,0,1715812314,13023.638485119991,52.41937455000152,53555.58784896001 2024-05-15,22:31:56.000,136,11045037,14485,0,1715812315,13023.651957739996,52.42642368000088,53555.58086184 2024-05-15,22:31:57.000,136,11045047,14205,0,1715812316,13023.719320839991,52.41937455000152,53555.566887600005 2024-05-15,22:31:58.000,136,11044994,14965,0,1715812317,13023.719320839991,52.41232542000216,53555.60881032001 2024-05-15,22:31:59.000,136,11044982,14805,0,1715812318,13023.739529769991,52.44757106999896,53555.531952 2024-05-15,22:32:00.000,136,11044999,14765,0,1715812319,13023.773211319996,52.48986585000239,53555.59483608 2024-05-15,22:32:01.000,136,11044978,14885,0,1715812320,13023.800156559992,52.511013240000466,53555.58086184 2024-05-15,22:32:02.000,136,11044970,14685,0,1715812321,13023.773211319996,52.53216062999854,53555.566887600005 2024-05-15,22:32:03.000,136,11044991,14845,0,1715812322,13023.773211319996,52.54625889000454,53555.57387472 2024-05-15,22:32:04.000,136,11045031,14525,0,1715812323,13023.779947629992,52.5392097599979,53555.615797440005 2024-05-15,22:32:05.000,136,11045014,14805,0,1715812324,13023.766475010001,52.567406280002615,53555.57387472 2024-05-15,22:32:06.000,136,11045011,14805,0,1715812325,13023.699111909991,52.58855367000069,53555.59483608 2024-05-15,22:32:07.000,136,11045003,14725,0,1715812326,13023.66543036,52.5392097599979,53555.6018232 2024-05-15,22:32:08.000,136,11045018,14685,0,1715812327,13023.54417678,52.50396411000111,53555.55291336 2024-05-15,22:32:09.000,136,11044987,14565,0,1715812328,13023.48354999,52.48281672000303,53555.65073304 2024-05-15,22:32:10.000,136,11045006,14645,0,1715812329,13023.44313213,52.48281672000303,53555.63675880001 2024-05-15,22:32:11.000,136,11044945,14885,0,1715812330,13023.35556009999,52.46871846000431,53555.615797440005 2024-05-15,22:32:12.000,136,11045013,14525,0,1715812331,13023.29493330999,52.48281672000303,53555.65772016001 2024-05-15,22:32:13.000,136,11044951,14845,0,1715812332,13023.227570209994,52.461669329997676,53555.6716944 2024-05-15,22:32:14.000,136,11045045,14565,0,1715812333,13023.153470799989,52.46871846000431,53555.64374592 2024-05-15,22:32:15.000,136,11044959,14885,0,1715812334,13023.072635079989,52.45462019999832,53555.63675880001 2024-05-15,22:32:16.000,136,11045065,14965,0,1715812335,13022.991799359988,52.45462019999832,53555.629771679996 2024-05-15,22:32:17.000,136,11045040,14925,0,1715812336,13022.931172569988,52.41232542000216,53555.63675880001 2024-05-15,22:32:18.000,136,11044980,14365,0,1715812337,13022.904227329993,52.461669329997676,53555.615797440005 2024-05-15,22:32:19.000,136,11045038,15005,0,1715812338,13022.796446369997,52.50396411000111,53555.62278456 2024-05-15,22:32:20.000,136,11045042,14565,0,1715812339,13022.729083270002,52.48281672000303,53555.629771679996 2024-05-15,22:32:21.000,136,11044985,15045,0,1715812340,13022.661720169992,52.46871846000431,53555.65073304 2024-05-15,22:32:22.000,136,11044957,14685,0,1715812341,13022.580884449992,52.461669329997676,53555.60881032001 2024-05-15,22:32:23.000,136,11044990,14885,0,1715812342,13022.493312419996,52.525111499999184,53555.58086184 2024-05-15,22:32:24.000,136,11045039,15005,0,1715812343,13022.392267769996,52.53216062999854,53555.629771679996 2024-05-15,22:32:25.000,136,11045012,14845,0,1715812344,13022.291223119995,52.560357150003256,53555.615797440005 2024-05-15,22:32:26.000,136,11045005,14765,0,1715812345,13022.169969539995,52.54625889000454,53555.59483608 2024-05-15,22:32:27.000,136,11045021,14965,0,1715812346,13022.089133819994,52.58855367000069,53555.58086184 2024-05-15,22:32:28.000,136,11044985,14805,0,1715812347,13021.99482547999,52.58855367000069,53555.58784896001 2024-05-15,22:32:29.000,136,11045015,14805,0,1715812348,13021.880308209998,52.59560280000005,53555.60881032001 2024-05-15,22:32:30.000,136,11045061,15285,0,1715812349,13021.826417729993,52.60265192999941,53555.60881032001 2024-05-15,22:32:31.000,136,11044985,14485,0,1715812350,13021.711900460003,52.60265192999941,53555.6018232 2024-05-15,22:32:32.000,136,11045005,15045,0,1715812351,13021.631064740002,52.60970105999877,53555.58784896001 2024-05-15,22:32:33.000,136,11044936,15045,0,1715812352,13021.550229020002,52.60265192999941,53555.54592624 2024-05-15,22:32:34.000,136,11044964,15005,0,1715812353,13021.489602230002,52.560357150003256,53555.51099064001 2024-05-15,22:32:35.000,136,11045045,15165,0,1715812354,13021.402030199992,52.53216062999854,53555.55990048001 2024-05-15,22:32:36.000,136,11045006,15205,0,1715812355,13021.321194479991,52.47576759000367,53555.49002928001 2024-05-15,22:32:37.000,136,11044968,15285,0,1715812356,13021.240358759991,52.44757106999896,53555.497016400004 2024-05-15,22:32:38.000,136,11044947,15365,0,1715812357,13021.20667721,52.41937455000152,53555.45509368 2024-05-15,22:32:39.000,136,11045038,15085,0,1715812358,13021.08542363,52.391178030004085,53555.47605504 2024-05-15,22:32:40.000,136,11045023,14885,0,1715812359,13021.04500577,52.36298150999937,53555.45509368 2024-05-15,22:32:41.000,136,11045036,15205,0,1715812360,13020.85638908999,52.292490209998505,53555.44111944001 2024-05-15,22:32:42.000,136,11045031,15165,0,1715812361,13020.708190269994,52.25019543000235,53555.4271452 2024-05-15,22:32:43.000,136,11044971,14405,0,1715812362,13020.607145619993,52.22904804000427,53555.448106560005 2024-05-15,22:32:44.000,136,11045052,14805,0,1715812363,13020.465683109993,52.1938023900002,53555.42015808001 2024-05-15,22:32:45.000,136,11045059,15045,0,1715812364,13020.290539050002,52.165605870002764,53555.42015808001 2024-05-15,22:32:46.000,136,11045003,15005,0,1715812365,13020.128867610001,52.116261959999974,53555.40618384 2024-05-15,22:32:47.000,136,11045045,15005,0,1715812366,13020.054768199996,52.12331108999933,53555.399196720005 2024-05-15,22:32:48.000,136,11044934,14805,0,1715812367,13019.90656938,52.17970413000148,53555.37823536 2024-05-15,22:32:49.000,136,11045023,15085,0,1715812368,13019.812261039995,52.17970413000148,53555.37124824001 2024-05-15,22:32:50.000,136,11045023,14725,0,1715812369,13019.711216389995,52.151507610004046,53555.399196720005 2024-05-15,22:32:51.000,136,11045000,14925,0,1715812370,13019.603435429999,52.17265500000212,53555.2874028 2024-05-15,22:32:52.000,136,11045022,15205,0,1715812371,13019.610171739994,52.18675326000084,53555.30836416 2024-05-15,22:32:53.000,136,11044991,15245,0,1715812372,13019.61690804999,52.20790064999892,53555.357274 2024-05-15,22:32:54.000,136,11045021,14765,0,1715812373,13019.529336019994,52.25724456000171,53555.350286880006 2024-05-15,22:32:55.000,136,11045013,14845,0,1715812374,13019.461972919999,52.292490209998505,53555.34329976001 2024-05-15,22:32:56.000,136,11045003,14925,0,1715812375,13019.421555059998,52.299539339997864,53555.34329976001 2024-05-15,22:32:57.000,136,11045022,14885,0,1715812376,13019.374400889988,52.299539339997864,53555.350286880006 2024-05-15,22:32:58.000,136,11044997,14765,0,1715812377,13019.320510409998,52.334784990001936,53555.2874028 2024-05-15,22:32:59.000,136,11044970,15005,0,1715812378,13019.226202069993,52.37707976999809,53555.21054448 2024-05-15,22:33:00.000,136,11044962,14605,0,1715812379,13019.152102660002,52.37003063999873,53555.294389919996 2024-05-15,22:33:01.000,136,11045057,14925,0,1715812380,13019.084739559992,52.4052762900028,53555.294389919996 2024-05-15,22:33:02.000,136,11045015,15125,0,1715812381,13019.037585389997,52.41937455000152,53555.25945432 2024-05-15,22:33:03.000,136,11044957,14725,0,1715812382,13018.956749669996,52.48281672000303,53555.17560888001 2024-05-15,22:33:04.000,136,11044985,14925,0,1715812383,13018.923068119992,52.41937455000152,53555.19657024 2024-05-15,22:33:05.000,136,11045002,14885,0,1715812384,13018.815287159996,52.44757106999896,53555.17560888001 2024-05-15,22:33:06.000,136,11045073,15085,0,1715812385,13018.74118774999,52.43347281000024,53555.182596000006 2024-05-15,22:33:07.000,136,11045023,15205,0,1715812386,13018.673824649995,52.398227160003444,53555.161634640004 2024-05-15,22:33:08.000,136,11044981,14885,0,1715812387,13018.633406789995,52.4052762900028,53555.17560888001 2024-05-15,22:33:09.000,136,11044979,14765,0,1715812388,13018.57951630999,52.37707976999809,53555.16862176 2024-05-15,22:33:10.000,136,11045015,15085,0,1715812389,13018.55930737999,52.348883250000654,53555.20355736001 2024-05-15,22:33:11.000,136,11045049,15285,0,1715812390,13018.491944279995,52.35593238000001,53555.161634640004 2024-05-15,22:33:12.000,136,11045030,14845,0,1715812391,13018.44479011,52.334784990001936,53555.18958312 2024-05-15,22:33:13.000,136,11044977,14805,0,1715812392,13018.41784486999,52.31363760000386,53555.16862176 2024-05-15,22:33:14.000,136,11045007,15365,0,1715812393,13018.37742700999,52.27839194999979,53555.13368616001 2024-05-15,22:33:15.000,136,11044994,15245,0,1715812394,13018.350481769994,52.22199891000491,53555.126699039996 2024-05-15,22:33:16.000,136,11045031,14845,0,1715812395,13018.390899629994,52.1938023900002,53555.09875056 2024-05-15,22:33:17.000,136,11045028,14845,0,1715812396,13018.390899629994,52.17265500000212,53555.07080208 2024-05-15,22:33:18.000,136,11044968,14965,0,1715812397,13018.35721807999,52.158556740003405,53555.063814960005 2024-05-15,22:33:19.000,136,11044977,14885,0,1715812398,13018.33700914999,52.14445848000469,53555.09875056 2024-05-15,22:33:20.000,136,11045025,15045,0,1715812399,13018.370690699994,52.116261959999974,53555.063814960005 2024-05-15,22:33:21.000,136,11044990,14925,0,1715812400,13018.39763593999,52.151507610004046,53555.13368616001 2024-05-15,22:33:22.000,136,11045029,15325,0,1715812401,13018.363954389999,52.165605870002764,53555.0777892 2024-05-15,22:33:23.000,136,11045013,15205,0,1715812402,13018.31680021999,52.20790064999892,53555.04984072 2024-05-15,22:33:24.000,136,11044993,15125,0,1715812403,13018.31680021999,52.22199891000491,53555.08477632001 2024-05-15,22:33:25.000,136,11045015,14925,0,1715812404,13018.276382359989,52.23609717000363,53555.00093088 2024-05-15,22:33:26.000,136,11044972,15245,0,1715812405,13018.256173429989,52.27839194999979,53555.02189224 2024-05-15,22:33:27.000,136,11045042,15085,0,1715812406,13018.229228189994,52.25019543000235,53554.959008159996 2024-05-15,22:33:28.000,136,11045021,15205,0,1715812407,13018.242700809998,52.3065884700045,53554.993943760004 2024-05-15,22:33:29.000,136,11045032,14445,0,1715812408,13018.229228189994,52.327735860002576,53555.0777892 2024-05-15,22:33:30.000,136,11045030,14805,0,1715812409,13018.269646049994,52.41232542000216,53555.08477632001 2024-05-15,22:33:31.000,136,11044985,15045,0,1715812410,13018.269646049994,52.384128900004725,53555.07080208 2024-05-15,22:33:32.000,136,11045027,14605,0,1715812411,13018.283118669999,52.41937455000152,53555.11971192 2024-05-15,22:33:33.000,136,11045005,14845,0,1715812412,13018.276382359989,52.4405219399996,53555.05682784001 2024-05-15,22:33:34.000,136,11045031,14685,0,1715812413,13018.343745459999,52.461669329997676,53555.04984072 2024-05-15,22:33:35.000,136,11044994,14805,0,1715812414,13018.42458118,52.48281672000303,53555.04984072 2024-05-15,22:33:36.000,136,11045041,15165,0,1715812415,13018.49868058999,52.53216062999854,53555.07080208 2024-05-15,22:33:37.000,136,11044987,15005,0,1715812416,13018.59972523999,52.518062369999825,53555.112724800005 2024-05-15,22:33:38.000,136,11044957,14525,0,1715812417,13018.64014309999,52.574455410001974,53555.02887936 2024-05-15,22:33:39.000,136,11044995,14925,0,1715812418,13018.754660369996,52.5533080200039,53555.02189224 2024-05-15,22:33:40.000,136,11044976,15005,0,1715812419,13018.82875978,52.60970105999877,53555.0428536 2024-05-15,22:33:41.000,136,11045073,14725,0,1715812420,13018.936540739996,52.61675018999813,53555.08477632001 2024-05-15,22:33:42.000,136,11044995,14925,0,1715812421,13019.037585389997,52.64494671000284,53555.02887936 2024-05-15,22:33:43.000,136,11044978,14565,0,1715812422,13019.165575279992,52.63789758000348,53555.00093088 2024-05-15,22:33:44.000,136,11045026,14525,0,1715812423,13019.226202069993,52.65904497000156,53555.014905120006 2024-05-15,22:33:45.000,136,11045021,15045,0,1715812424,13019.360928269998,52.687241489998996,53555.07080208 2024-05-15,22:33:46.000,136,11045007,14885,0,1715812425,13019.461972919999,52.68019235999964,53555.063814960005 2024-05-15,22:33:47.000,136,11045007,14765,0,1715812426,13019.563017569999,52.71543801000371,53555.07080208 2024-05-15,22:33:48.000,136,11044961,14605,0,1715812427,13019.64385329,52.736585400001786,53555.05682784001 2024-05-15,22:33:49.000,136,11044997,14685,0,1715812428,13019.70448008,52.736585400001786,53555.10573768001 2024-05-15,22:33:50.000,136,11045024,15085,0,1715812429,13019.771843179995,52.72248714000307,53555.03586648001 2024-05-15,22:33:51.000,136,11045029,14565,0,1715812430,13019.832469969995,52.76478191999922,53555.063814960005 2024-05-15,22:33:52.000,136,11045003,15045,0,1715812431,13019.84594259,52.77183104999858,53555.112724800005 2024-05-15,22:33:53.000,136,11045008,14885,0,1715812432,13019.84594259,52.80707670000265,53555.04984072 2024-05-15,22:33:54.000,136,11045042,14485,0,1715812433,13019.82573366,52.84937147999881,53555.10573768001 2024-05-15,22:33:55.000,136,11045017,14565,0,1715812434,13019.812261039995,52.84232234999945,53555.09176344 2024-05-15,22:33:56.000,136,11044990,14725,0,1715812435,13019.7853158,52.8987153900016,53555.10573768001 2024-05-15,22:33:57.000,136,11045008,15125,0,1715812436,13019.80552473,52.91281365000032,53555.11971192 2024-05-15,22:33:58.000,136,11044933,14725,0,1715812437,13019.731425319995,52.8987153900016,53555.063814960005 2024-05-15,22:33:59.000,136,11044975,14525,0,1715812438,13019.69774376999,52.96215756000311,53555.0777892 2024-05-15,22:34:00.000,136,11045014,15125,0,1715812439,13019.670798529994,52.919862779999676,53555.02887936 2024-05-15,22:34:01.000,136,11044992,14845,0,1715812440,13019.650589599994,52.919862779999676,53555.04984072 2024-05-15,22:34:02.000,136,11045033,15045,0,1715812441,13019.66406222,52.969206690002466,53555.03586648001 2024-05-15,22:34:03.000,136,11044973,14525,0,1715812442,13019.711216389995,52.94101016999775,53555.02189224 2024-05-15,22:34:04.000,136,11044982,15045,0,1715812443,13019.711216389995,52.983304950001184,53555.02189224 2024-05-15,22:34:05.000,136,11045000,15005,0,1715812444,13019.74489794,52.969206690002466,53555.03586648001 2024-05-15,22:34:06.000,136,11045012,14965,0,1715812445,13019.76510687,52.983304950001184,53554.993943760004 2024-05-15,22:34:07.000,136,11045024,14805,0,1715812446,13019.81899734999,52.969206690002466,53554.95202104 2024-05-15,22:34:08.000,136,11044970,14365,0,1715812447,13019.913305689995,52.969206690002466,53554.9729824 2024-05-15,22:34:09.000,136,11045025,14845,0,1715812448,13019.953723549996,52.99035408000054,53554.993943760004 2024-05-15,22:34:10.000,136,11044996,14965,0,1715812449,13019.994141409996,52.976255820001825,53555.03586648001 2024-05-15,22:34:11.000,136,11044995,14765,0,1715812450,13020.068240820001,52.933961039998394,53555.00093088 2024-05-15,22:34:12.000,136,11045004,14765,0,1715812451,13020.135603919996,52.926911909999035,53555.014905120006 2024-05-15,22:34:23.000,136,11044957,14525,0,1715812462,13020.539782519998,52.42642368000088,53554.71445896 2024-05-15,22:34:24.000,136,11044986,14405,0,1715812463,13020.539782519998,52.41232542000216,53554.73542032 2024-05-15,22:34:25.000,136,11044989,14565,0,1715812464,13020.499364659998,52.36298150999937,53554.74939456001 2024-05-15,22:34:26.000,136,11044959,14845,0,1715812465,13020.492628350003,52.341834120001295,53554.70747184 2024-05-15,22:34:27.000,136,11044989,14925,0,1715812466,13020.492628350003,52.285441079999146,53554.6934976 2024-05-15,22:34:28.000,136,11045014,15165,0,1715812467,13020.485892039993,52.285441079999146,53554.728433200005 2024-05-15,22:34:29.000,136,11044943,14685,0,1715812468,13020.506100969993,52.24314630000299,53554.68651048 2024-05-15,22:34:30.000,136,11044987,15045,0,1715812469,13020.559991449998,52.21494977999828,53554.71445896 2024-05-15,22:34:31.000,136,11044997,14645,0,1715812470,13020.553255139988,52.151507610004046,53554.6934976 2024-05-15,22:34:32.000,136,11044977,15125,0,1715812471,13020.559991449998,52.13740934999805,53554.66554912 2024-05-15,22:34:33.000,136,11045006,14925,0,1715812472,13020.492628350003,52.12331108999933,53554.67253624001 2024-05-15,22:34:34.000,136,11044994,14445,0,1715812473,13020.506100969993,52.0951145700019,53554.658562000004 2024-05-15,22:34:35.000,136,11044993,14805,0,1715812474,13020.465683109993,52.02462327000103,53554.63760064 2024-05-15,22:34:36.000,136,11045012,14845,0,1715812475,13020.479155729998,51.97527935999824,53554.59567792 2024-05-15,22:34:37.000,136,11044980,14525,0,1715812476,13020.479155729998,51.97527935999824,53554.59567792 2024-05-15,22:34:38.000,136,11044981,14725,0,1715812477,13020.465683109993,51.91888632000337,53554.61663928 2024-05-15,22:34:39.000,136,11044965,14925,0,1715812478,13020.492628350003,51.91183719000401,53554.609652160005 2024-05-15,22:34:40.000,136,11044975,15005,0,1715812479,13020.506100969993,51.89773892999801,53554.60266504001 2024-05-15,22:34:41.000,136,11044976,15205,0,1715812480,13020.526309899993,51.883640669999295,53554.54676808 2024-05-15,22:34:42.000,136,11044973,15365,0,1715812481,13020.566727759993,51.8483950200025,53554.511832480006 2024-05-15,22:34:43.000,136,11044997,14525,0,1715812482,13020.701453959999,51.883640669999295,53554.46990976 2024-05-15,22:34:44.000,136,11045055,14845,0,1715812483,13020.75534443999,51.8483950200025,53554.43497416001 2024-05-15,22:34:45.000,136,11045009,15005,0,1715812484,13020.82270754,51.83429676000378,53554.48388400001 2024-05-15,22:34:46.000,136,11044989,14885,0,1715812485,13020.96417005,51.85544415000186,53554.42099992 2024-05-15,22:34:47.000,136,11045027,14525,0,1715812486,13021.0652147,51.84134589000314,53554.40702568 2024-05-15,22:34:48.000,136,11045005,15165,0,1715812487,13021.20667721,51.876591539999936,53554.43497416001 2024-05-15,22:34:49.000,136,11044943,14765,0,1715812488,13021.300985549991,51.883640669999295,53554.40702568 2024-05-15,22:34:50.000,136,11045004,14925,0,1715812489,13021.408766510001,51.86249328000122,53554.41401280001 2024-05-15,22:34:51.000,136,11045004,14605,0,1715812490,13021.516547469997,51.86249328000122,53554.48388400001 2024-05-15,22:34:52.000,136,11044985,14845,0,1715812491,13021.597383189997,51.91183719000401,53554.4489484 2024-05-15,22:34:53.000,136,11045010,14925,0,1715812492,13021.718636769998,51.85544415000186,53554.37209008 2024-05-15,22:34:54.000,136,11044965,14725,0,1715812493,13021.826417729993,51.85544415000186,53554.455935519996 2024-05-15,22:34:55.000,136,11045026,14645,0,1715812494,13021.954407619989,51.8483950200025,53554.3790772 2024-05-15,22:34:56.000,136,11045030,14885,0,1715812495,13022.06218858,51.82724763000442,53554.36510296001 2024-05-15,22:34:57.000,136,11044992,14845,0,1715812496,13022.149760609995,51.80610023999907,53554.36510296001 2024-05-15,22:34:58.000,136,11045002,14885,0,1715812497,13022.27775049999,51.77085459000227,53554.40702568 2024-05-15,22:34:59.000,136,11044955,14725,0,1715812498,13022.3451136,51.749707200004195,53554.37209008 2024-05-15,22:35:00.000,136,11045000,14725,0,1715812499,13022.42594932,51.72151067999948,53554.3790772 2024-05-15,22:35:01.000,136,11044966,14885,0,1715812500,13022.540466589991,51.68626503000269,53554.33715448001 2024-05-15,22:35:02.000,136,11044994,15045,0,1715812501,13022.634774929997,51.68626503000269,53554.37209008 2024-05-15,22:35:03.000,136,11045025,14725,0,1715812502,13022.715610649997,51.643970249999256,53554.35112872 2024-05-15,22:35:04.000,136,11045018,14885,0,1715812503,13022.843600539993,51.58757721000438,53554.3790772 2024-05-15,22:35:05.000,136,11045001,15005,0,1715812504,13022.931172569988,51.58757721000438,53554.40702568 2024-05-15,22:35:06.000,136,11045035,14845,0,1715812505,13022.978326739998,51.53823330000159,53554.490871120004 2024-05-15,22:35:07.000,136,11044998,15365,0,1715812506,13023.099580319998,51.524135040002875,53554.46292264001 2024-05-15,22:35:08.000,136,11044981,14765,0,1715812507,13023.200624969999,51.517085910003516,53554.52580672 2024-05-15,22:35:09.000,136,11045027,14845,0,1715812508,13023.328614859995,51.53823330000159,53554.511832480006 2024-05-15,22:35:10.000,136,11045027,14845,0,1715812509,13023.369032719995,51.5029876500048,53554.5188196 2024-05-15,22:35:11.000,136,11044977,14885,0,1715812510,13023.470077369995,51.5029876500048,53554.53279384001 2024-05-15,22:35:12.000,136,11045055,14805,0,1715812511,13023.571122019996,51.481840259999444,53554.560742320005 2024-05-15,22:35:13.000,136,11044975,14925,0,1715812512,13023.678902979991,51.46069287000137,53554.5886908 2024-05-15,22:35:14.000,136,11044945,14525,0,1715812513,13023.813629179996,51.49593851999816,53554.58170368001 2024-05-15,22:35:15.000,136,11045010,14765,0,1715812514,13023.955091689997,51.46069287000137,53554.658562000004 2024-05-15,22:35:16.000,136,11044986,14685,0,1715812515,13024.002245859992,51.481840259999444,53554.679523360006 2024-05-15,22:35:17.000,136,11045073,14805,0,1715812516,13024.069608960002,51.42544722000457,53554.71445896 2024-05-15,22:35:18.000,136,11044964,14645,0,1715812517,13024.217807779998,51.44659461000265,53554.77035592001 2024-05-15,22:35:19.000,136,11044998,14565,0,1715812518,13024.352533979989,51.418398089997936,53554.75638168 2024-05-15,22:35:20.000,136,11044998,14805,0,1715812519,13024.446842319994,51.36905418000242,53554.78433016 2024-05-15,22:35:21.000,136,11044984,14885,0,1715812520,13024.49399648999,51.3902015700005,53554.826252880004 2024-05-15,22:35:22.000,136,11045014,15205,0,1715812521,13024.547886969995,51.36200505000306,53554.88913696001 2024-05-15,22:35:23.000,136,11044980,15085,0,1715812522,13024.59504113999,51.32675939999899,53554.826252880004 2024-05-15,22:35:24.000,136,11045017,14965,0,1715812523,13024.67587685999,51.354955920003704,53554.86817560001 2024-05-15,22:35:25.000,136,11044999,15285,0,1715812524,13024.66240424,51.36200505000306,53554.91009832 2024-05-15,22:35:26.000,136,11045015,15045,0,1715812525,13024.669140549995,51.36905418000242,53554.93804680001 2024-05-15,22:35:27.000,136,11045048,14885,0,1715812526,13024.689349479995,51.41134895999858,53555.00093088 2024-05-15,22:35:28.000,136,11044996,14765,0,1715812527,13024.69608578999,51.418398089997936,53555.05682784001 2024-05-15,22:35:29.000,136,11045038,15245,0,1715812528,13024.669140549995,51.474791130000085,53555.05682784001 2024-05-15,22:35:30.000,136,11044993,14965,0,1715812529,13024.648931619995,51.49593851999816,53555.09176344 2024-05-15,22:35:31.000,136,11045023,14925,0,1715812530,13024.63545899999,51.531184170002234,53555.17560888001 2024-05-15,22:35:32.000,136,11045042,14605,0,1715812531,13024.63545899999,51.55233156000031,53555.161634640004 2024-05-15,22:35:33.000,136,11044992,14805,0,1715812532,13024.63545899999,51.59462634000374,53555.2175316 2024-05-15,22:35:34.000,136,11045000,14845,0,1715812533,13024.68261317,51.6369211199999,53555.25945432 2024-05-15,22:35:35.000,136,11044991,14845,0,1715812534,13024.749976269995,51.700363290001405,53555.27342856001 2024-05-15,22:35:36.000,136,11045004,14805,0,1715812535,13024.790394129996,51.714461550000124,53555.2874028 2024-05-15,22:35:37.000,136,11045022,14765,0,1715812536,13024.82407568,51.763805460002914,53555.2874028 2024-05-15,22:35:38.000,136,11045013,14965,0,1715812537,13024.810603059996,51.81314936999843,53555.294389919996 2024-05-15,22:35:39.000,136,11045020,14845,0,1715812538,13024.83754829999,51.86954241000058,53555.357274 2024-05-15,22:35:40.000,136,11044992,15445,0,1715812539,13024.88470247,51.91183719000401,53555.36426112 2024-05-15,22:35:41.000,136,11045018,15405,0,1715812540,13024.88470247,51.91183719000401,53555.37823536 2024-05-15,22:35:42.000,136,11044994,14845,0,1715812541,13024.898175089991,51.91183719000401,53555.399196720005 2024-05-15,22:35:43.000,136,11044982,15085,0,1715812542,13024.88470247,51.890689799998654,53555.399196720005 2024-05-15,22:35:44.000,136,11045002,15005,0,1715812543,13024.931856639996,51.940033710001444,53555.399196720005 2024-05-15,22:35:45.000,136,11044991,15205,0,1715812544,13024.925120330001,51.940033710001444,53555.45509368 2024-05-15,22:35:46.000,136,11044987,15205,0,1715812545,13024.945329260001,51.925935450002726,53555.497016400004 2024-05-15,22:35:47.000,136,11044982,15525,0,1715812546,13024.918384019991,51.932984580002085,53555.53893912001 2024-05-15,22:35:48.000,136,11045016,15085,0,1715812547,13024.938592949991,51.89773892999801,53555.566887600005 2024-05-15,22:35:49.000,136,11044991,14845,0,1715812548,13024.992483429996,51.883640669999295,53555.58086184 2024-05-15,22:35:50.000,136,11045004,15365,0,1715812549,13025.019428669992,51.86249328000122,53555.6018232 2024-05-15,22:35:51.000,136,11045023,15125,0,1715812550,13025.039637599992,51.8483950200025,53555.629771679996 2024-05-15,22:35:52.000,136,11044989,15085,0,1715812551,13025.066582840002,51.79905110999971,53555.629771679996 2024-05-15,22:35:53.000,136,11045028,14845,0,1715812552,13025.113737009997,51.72855980999884,53555.74855272 2024-05-15,22:35:54.000,136,11044992,15005,0,1715812553,13025.080055459992,51.67216677000397,53555.77650120001 2024-05-15,22:35:55.000,136,11044960,15005,0,1715812554,13025.120473319992,51.6369211199999,53555.783488320005 2024-05-15,22:35:56.000,136,11044991,14925,0,1715812555,13025.086791770002,51.59462634000374,53555.82541104001 2024-05-15,22:35:57.000,136,11045032,14605,0,1715812556,13025.073319149997,51.54528243000095,53555.853359520006 2024-05-15,22:35:58.000,136,11044994,15005,0,1715812557,13025.039637599992,51.53823330000159,53555.881308 2024-05-15,22:35:59.000,136,11044996,14645,0,1715812558,13024.992483429996,51.517085910003516,53555.9162436 2024-05-15,22:36:00.000,136,11044998,14845,0,1715812559,13024.958801879991,51.51003678000416,53555.902269360005 2024-05-15,22:36:01.000,136,11045032,14605,0,1715812560,13024.952065569996,51.517085910003516,53555.9162436 2024-05-15,22:36:02.000,136,11045007,14765,0,1715812561,13024.898175089991,51.517085910003516,53555.9861148 2024-05-15,22:36:03.000,136,11045002,15005,0,1715812562,13024.891438779996,51.54528243000095,53555.97214056001 2024-05-15,22:36:04.000,136,11045029,15045,0,1715812563,13024.9049114,51.57347894999839,53555.965153439996 2024-05-15,22:36:05.000,136,11044991,14925,0,1715812564,13024.911647709996,51.57347894999839,53555.95816632 2024-05-15,22:36:06.000,136,11045053,15005,0,1715812565,13024.891438779996,51.6016754700031,53555.97912768 2024-05-15,22:36:07.000,136,11045046,15525,0,1715812566,13024.952065569996,51.59462634000374,53555.97214056001 2024-05-15,22:36:08.000,136,11045011,14885,0,1715812567,13024.931856639996,51.6369211199999,53556.01406328001 2024-05-15,22:36:09.000,136,11044985,14765,0,1715812568,13024.938592949991,51.6369211199999,53556.04201176001 2024-05-15,22:36:10.000,136,11044972,14805,0,1715812569,13024.911647709996,51.6016754700031,53556.02803752 2024-05-15,22:36:11.000,136,11045040,14885,0,1715812570,13024.911647709996,51.58757721000438,53556.03502464 2024-05-15,22:36:12.000,136,11044979,14805,0,1715812571,13024.945329260001,51.53823330000159,53556.10489584 2024-05-15,22:36:13.000,136,11045014,14685,0,1715812572,13024.972274499996,51.4888893899988,53556.118870080005 2024-05-15,22:36:14.000,136,11045011,14965,0,1715812573,13024.945329260001,51.43954548000329,53556.18175416001 2024-05-15,22:36:15.000,136,11045029,14845,0,1715812574,13025.032901289997,51.41134895999858,53556.13284432 2024-05-15,22:36:16.000,136,11045026,14525,0,1715812575,13025.019428669992,51.43249635000393,53556.20271552 2024-05-15,22:36:17.000,136,11044995,15005,0,1715812576,13025.032901289997,51.3902015700005,53556.216689760004 2024-05-15,22:36:18.000,136,11045018,15085,0,1715812577,13025.093528079997,51.38315244000114,53556.1957284 2024-05-15,22:36:19.000,136,11044989,15285,0,1715812578,13025.140682249992,51.36200505000306,53556.23066400001 2024-05-15,22:36:20.000,136,11045012,14965,0,1715812579,13025.194572729997,51.354955920003704,53556.27957384001 2024-05-15,22:36:21.000,136,11045014,15005,0,1715812580,13025.214781659997,51.36200505000306,53556.27957384001 2024-05-15,22:36:22.000,136,11044993,14765,0,1715812581,13025.295617379998,51.39725069999986,53556.335470800004 2024-05-15,22:36:23.000,136,11044984,15085,0,1715812582,13025.282144759993,51.418398089997936,53556.3005352 2024-05-15,22:36:24.000,136,11045013,14685,0,1715812583,13025.349507860003,51.43249635000393,53556.384380640004 2024-05-15,22:36:25.000,136,11045031,14485,0,1715812584,13025.356244169998,51.51003678000416,53556.405342000005 2024-05-15,22:36:26.000,136,11045008,14605,0,1715812585,13025.362980479993,51.524135040002875,53556.41931624 2024-05-15,22:36:27.000,136,11045045,14445,0,1715812586,13025.389925719988,51.6016754700031,53556.41931624 2024-05-15,22:36:28.000,136,11044958,14365,0,1715812587,13025.383189409993,51.68626503000269,53556.48918744 2024-05-15,22:36:29.000,136,11045047,14565,0,1715812588,13025.396662029998,51.78495285000099,53556.49617456001 2024-05-15,22:36:30.000,136,11044977,14685,0,1715812589,13025.362980479993,51.876591539999936,53556.44726472001 2024-05-15,22:36:31.000,136,11045014,14485,0,1715812590,13025.383189409993,51.97527935999824,53556.47521320001 2024-05-15,22:36:32.000,136,11045056,14605,0,1715812591,13025.356244169998,52.102163700001256,53556.503161680004 2024-05-15,22:36:33.000,136,11044992,14845,0,1715812592,13025.369716789988,52.13036021999869,53556.60098136 2024-05-15,22:36:34.000,136,11044988,14845,0,1715812593,13025.315826309998,52.25724456000171,53556.59399424001 2024-05-15,22:36:35.000,136,11045000,14525,0,1715812594,13025.329298930003,52.299539339997864,53556.56604576001 2024-05-15,22:36:36.000,136,11044960,14845,0,1715812595,13025.315826309998,52.37003063999873,53556.61495560001 2024-05-15,22:36:37.000,136,11045007,14405,0,1715812596,13025.275408449997,52.42642368000088,53556.6498912 2024-05-15,22:36:38.000,136,11044979,14805,0,1715812597,13025.275408449997,52.47576759000367,53556.621942720005 2024-05-15,22:36:39.000,136,11044987,14445,0,1715812598,13025.268672140002,52.518062369999825,53556.63591696 2024-05-15,22:36:40.000,136,11045020,14885,0,1715812599,13025.221517969992,52.53216062999854,53556.66386544001 2024-05-15,22:36:41.000,136,11045023,14605,0,1715812600,13025.228254280002,52.560357150003256,53556.71277528001 2024-05-15,22:36:42.000,136,11045005,14845,0,1715812601,13025.208045350002,52.59560280000005,53556.67783968 2024-05-15,22:36:43.000,136,11045020,14685,0,1715812602,13025.201309039992,52.60970105999877,53556.74771088 2024-05-15,22:36:44.000,136,11045032,14685,0,1715812603,13025.214781659997,52.623799320004764,53556.740723760005 2024-05-15,22:36:45.000,136,11044984,14885,0,1715812604,13025.187836420002,52.59560280000005,53556.76867224 2024-05-15,22:36:46.000,136,11045011,14805,0,1715812605,13025.107000700002,52.60970105999877,53556.76867224 2024-05-15,22:36:47.000,136,11044997,14845,0,1715812606,13025.100264389992,52.60970105999877,53556.789633600005 2024-05-15,22:36:48.000,136,11044932,14885,0,1715812607,13025.086791770002,52.58855367000069,53556.740723760005 2024-05-15,22:36:49.000,136,11045010,14525,0,1715812608,13025.026164980001,52.60265192999941,53556.76867224 2024-05-15,22:36:50.000,136,11044943,14365,0,1715812609,13024.972274499996,52.58855367000069,53556.81758208 2024-05-15,22:36:51.000,136,11044963,14565,0,1715812610,13024.945329260001,52.58855367000069,53556.754698 2024-05-15,22:36:52.000,136,11044929,14805,0,1715812611,13024.9049114,52.58855367000069,53556.79662072 2024-05-15,22:36:53.000,136,11045020,14525,0,1715812612,13024.898175089991,52.58150454000133,53556.789633600005 2024-05-15,22:36:54.000,136,11045003,14725,0,1715812613,13024.82407568,52.567406280002615,53556.76168512001 2024-05-15,22:36:55.000,136,11044991,14485,0,1715812614,13024.857757229991,52.574455410001974,53556.77565936 2024-05-15,22:36:56.000,136,11045023,14685,0,1715812615,13024.79713043999,52.58150454000133,53556.740723760005 2024-05-15,22:36:57.000,136,11045021,14485,0,1715812616,13024.770185199995,52.5533080200039,53556.76867224 2024-05-15,22:36:58.000,136,11044942,14285,0,1715812617,13024.75671257999,52.60970105999877,53556.70578816 2024-05-15,22:36:59.000,136,11044958,14725,0,1715812618,13024.749976269995,52.63084845000412,53556.72674952 2024-05-15,22:37:00.000,136,11045009,14845,0,1715812619,13024.71629471999,52.6519958400022,53556.70578816 2024-05-15,22:37:01.000,136,11044976,15005,0,1715812620,13024.729767339995,52.70838888000435,53556.719762400004 2024-05-15,22:37:02.000,136,11044975,14805,0,1715812621,13024.729767339995,52.68019235999964,53556.76168512001 2024-05-15,22:37:03.000,136,11045069,15205,0,1715812622,13024.729767339995,52.72953627000243,53556.78264648001 2024-05-15,22:37:04.000,136,11045015,14725,0,1715812623,13024.76344889,52.743634530001145,53556.73373664001 2024-05-15,22:37:05.000,136,11045011,14525,0,1715812624,13024.77692150999,52.67314323000028,53556.719762400004 2024-05-15,22:37:06.000,136,11044962,14925,0,1715812625,13024.75671257999,52.63084845000412,53556.691813920006 2024-05-15,22:37:07.000,136,11045033,14525,0,1715812626,13024.7028221,52.61675018999813,53556.72674952 2024-05-15,22:37:08.000,136,11045006,14325,0,1715812627,13024.71629471999,52.58150454000133,53556.77565936 2024-05-15,22:37:09.000,136,11044985,14605,0,1715812628,13024.63545899999,52.560357150003256,53556.70578816 2024-05-15,22:37:10.000,136,11044937,14805,0,1715812629,13024.608513759995,52.511013240000466,53556.69880104 2024-05-15,22:37:11.000,136,11044986,14765,0,1715812630,13024.568095899995,52.47576759000367,53556.67783968 2024-05-15,22:37:12.000,136,11045025,14965,0,1715812631,13024.460314939999,52.41232542000216,53556.70578816 2024-05-15,22:37:13.000,136,11044994,14925,0,1715812632,13024.419897079999,52.391178030004085,53556.691813920006 2024-05-15,22:37:14.000,136,11045029,14845,0,1715812633,13024.372742909989,52.348883250000654,53556.67783968 2024-05-15,22:37:15.000,136,11045014,14885,0,1715812634,13024.285170879994,52.348883250000654,53556.64290408001 2024-05-15,22:37:16.000,136,11045033,14645,0,1715812635,13024.238016709998,52.36298150999937,53556.64290408001 2024-05-15,22:37:17.000,136,11045006,15205,0,1715812636,13024.163917299993,52.398227160003444,53556.58700712 2024-05-15,22:37:18.000,136,11045002,15045,0,1715812637,13024.062872649993,52.398227160003444,53556.55905864 2024-05-15,22:37:19.000,136,11045020,14725,0,1715812638,13024.008982170002,52.4405219399996,53556.55905864 2024-05-15,22:37:20.000,136,11045018,14645,0,1715812639,13023.928146450002,52.48281672000303,53556.51713592001 2024-05-15,22:37:21.000,136,11044966,14685,0,1715812640,13023.914673829997,52.54625889000454,53556.53809728 2024-05-15,22:37:22.000,136,11044984,14525,0,1715812641,13023.820365489992,52.574455410001974,53556.503161680004 2024-05-15,22:37:23.000,136,11044938,14285,0,1715812642,13023.806892870001,52.68019235999964,53556.42630336001 2024-05-15,22:37:24.000,136,11044963,14565,0,1715812643,13023.806892870001,52.750683660000504,53556.41931624 2024-05-15,22:37:25.000,136,11044979,14725,0,1715812644,13023.773211319996,52.800027570003294,53556.405342000005 2024-05-15,22:37:26.000,136,11045002,14565,0,1715812645,13023.827101800001,52.90576452000096,53556.39835488001 2024-05-15,22:37:27.000,136,11044980,14725,0,1715812646,13023.840574419992,52.94101016999775,53556.32149656 2024-05-15,22:37:28.000,136,11044995,15045,0,1715812647,13023.833838109997,53.01150146999862,53556.27957384001 2024-05-15,22:37:29.000,136,11044973,14645,0,1715812648,13023.901201209992,53.025599730004615,53556.31450944 2024-05-15,22:37:30.000,136,11044989,14845,0,1715812649,13023.941619069992,53.13838581000164,53556.29354808 2024-05-15,22:37:31.000,136,11045012,14325,0,1715812650,13023.982036929992,53.145434940000996,53556.31450944 2024-05-15,22:37:32.000,136,11044986,14565,0,1715812651,13024.056136339997,53.17363145999843,53556.31450944 2024-05-15,22:37:33.000,136,11044978,14725,0,1715812652,13024.083081579993,53.18772972000443,53556.237651120005 2024-05-15,22:37:34.000,136,11044955,14685,0,1715812653,13024.123499439993,53.208877110002504,53556.188741280006 2024-05-15,22:37:35.000,136,11045010,15085,0,1715812654,13024.130235750003,53.145434940000996,53556.24463824 2024-05-15,22:37:36.000,136,11044984,14845,0,1715812655,13024.204335159993,53.159533199999714,53556.22367688 2024-05-15,22:37:37.000,136,11045013,14885,0,1715812656,13024.258225639998,53.12428755000292,53556.20970264001 2024-05-15,22:37:38.000,136,11044984,14445,0,1715812657,13024.285170879994,53.08199276999949,53556.22367688 2024-05-15,22:37:39.000,136,11045007,14685,0,1715812658,13024.325588739994,53.06084538000141,53556.118870080005 2024-05-15,22:37:40.000,136,11044998,14485,0,1715812659,13024.298643499998,53.06789451000077,53556.167779920004 2024-05-15,22:37:41.000,136,11045007,14965,0,1715812660,13024.366006599994,53.03969799000333,53556.15380568 2024-05-15,22:37:42.000,136,11044975,14605,0,1715812661,13024.372742909989,53.01855059999798,53556.09790872 2024-05-15,22:37:43.000,136,11045020,14685,0,1715812662,13024.39295183999,52.983304950001184,53556.13983144001 2024-05-15,22:37:44.000,136,11044979,14605,0,1715812663,13024.41316076999,52.969206690002466,53556.069960240005 2024-05-15,22:37:45.000,136,11044960,14885,0,1715812664,13024.467051249994,52.8987153900016,53556.09790872 2024-05-15,22:37:46.000,136,11044953,15085,0,1715812665,13024.48052387,52.88461713000288,53556.06297312001 2024-05-15,22:37:47.000,136,11044982,15165,0,1715812666,13024.507469109994,52.90576452000096,53556.07694736 2024-05-15,22:37:48.000,136,11044988,14925,0,1715812667,13024.59504113999,52.89166626000224,53555.99310192001 2024-05-15,22:37:49.000,136,11045010,14845,0,1715812668,13024.62198638,52.85642060999817,53555.97214056001 2024-05-15,22:37:50.000,136,11044912,15045,0,1715812669,13024.68261317,52.87756800000352,53556.021050400006 2024-05-15,22:37:51.000,136,11044976,15085,0,1715812670,13024.79713043999,52.933961039998394,53555.97214056001 2024-05-15,22:37:52.000,136,11044973,14885,0,1715812671,13024.871229849996,52.91281365000032,53555.99310192001 2024-05-15,22:37:54.000,136,11044973,14925,0,1715812673,13025.100264389992,52.90576452000096,53556.00707616 2024-05-15,22:37:55.000,136,11044969,14765,0,1715812674,13025.214781659997,52.87051887000416,53556.000089040004 2024-05-15,22:37:56.000,136,11044991,14725,0,1715812675,13025.302353689993,52.90576452000096,53556.02803752 2024-05-15,22:37:57.000,136,11044977,14685,0,1715812676,13025.396662029998,52.88461713000288,53555.9861148 2024-05-15,22:37:58.000,136,11044964,15005,0,1715812677,13025.457288819998,52.82117496000137,53556.02803752 2024-05-15,22:37:59.000,136,11044962,14645,0,1715812678,13025.605487639994,52.84232234999945,53556.02803752 2024-05-15,22:38:00.000,136,11044992,14645,0,1715812679,13025.67958705,52.800027570003294,53556.09790872 2024-05-15,22:38:01.000,136,11044960,15045,0,1715812680,13025.7806317,52.72953627000243,53556.06297312001 2024-05-15,22:38:02.000,136,11044975,14565,0,1715812681,13025.80084063,52.701339749997715,53556.04899888 2024-05-15,22:38:03.000,136,11044983,14525,0,1715812682,13025.83452217999,52.64494671000284,53556.02803752 2024-05-15,22:38:04.000,136,11044938,14805,0,1715812683,13025.86146742,52.60970105999877,53556.04899888 2024-05-15,22:38:05.000,136,11044944,14605,0,1715812684,13025.928830519995,52.58855367000069,53556.069960240005 2024-05-15,22:38:06.000,136,11044956,15045,0,1715812685,13025.93556682999,52.54625889000454,53556.069960240005 2024-05-15,22:38:07.000,136,11044966,14725,0,1715812686,13025.969248379995,52.58150454000133,53556.09092160001 2024-05-15,22:38:08.000,136,11044964,14845,0,1715812687,13025.99619361999,52.567406280002615,53556.08393448 2024-05-15,22:38:09.000,136,11045009,14685,0,1715812688,13025.97598468999,52.574455410001974,53556.11188296001 2024-05-15,22:38:10.000,136,11044953,15045,0,1715812689,13025.982721,52.6519958400022,53556.069960240005 2024-05-15,22:38:11.000,136,11044973,15045,0,1715812690,13025.982721,52.68019235999964,53556.069960240005 2024-05-15,22:38:12.000,136,11045032,14925,0,1715812691,13026.00292993,52.72248714000307,53556.13284432 2024-05-15,22:38:13.000,136,11045007,14645,0,1715812692,13026.04334779,52.81412583000201,53556.08393448 2024-05-15,22:38:14.000,136,11045008,14765,0,1715812693,13026.05682040999,52.84232234999945,53556.13983144001 2024-05-15,22:38:15.000,136,11044964,14685,0,1715812694,13026.06355672,52.89166626000224,53556.1258572 2024-05-15,22:38:16.000,136,11044992,14525,0,1715812695,13026.144392440001,52.94101016999775,53556.1258572 2024-05-15,22:38:17.000,136,11045019,14685,0,1715812696,13026.211755539996,52.969206690002466,53556.08393448 2024-05-15,22:38:18.000,136,11045005,14725,0,1715812697,13026.279118639992,52.976255820001825,53556.14681856 2024-05-15,22:38:19.000,136,11045002,15165,0,1715812698,13026.312800189997,53.05379625000205,53556.13983144001 2024-05-15,22:38:20.000,136,11044980,14645,0,1715812699,13026.400372219992,53.096091029998206,53556.14681856 2024-05-15,22:38:21.000,136,11044951,14525,0,1715812700,13026.434053769997,53.10314016000484,53556.167779920004 2024-05-15,22:38:22.000,136,11045001,14925,0,1715812701,13026.467735320002,53.08904189999885,53556.14681856 2024-05-15,22:38:23.000,136,11044961,15045,0,1715812702,13026.501416869993,53.032648860003974,53556.22367688 2024-05-15,22:38:24.000,136,11044985,15125,0,1715812703,13026.562043659993,53.01150146999862,53556.237651120005 2024-05-15,22:38:25.000,136,11045005,14685,0,1715812704,13026.562043659993,52.969206690002466,53556.20271552 2024-05-15,22:38:26.000,136,11044984,15165,0,1715812705,13026.615934139998,52.91281365000032,53556.23066400001 2024-05-15,22:38:27.000,136,11044919,14725,0,1715812706,13026.669824619989,52.89166626000224,53556.23066400001 2024-05-15,22:38:28.000,136,11045018,14525,0,1715812707,13026.649615689988,52.84232234999945,53556.1957284 2024-05-15,22:38:29.000,136,11044974,15045,0,1715812708,13026.696769859998,52.80707670000265,53556.216689760004 2024-05-15,22:38:30.000,136,11044907,15045,0,1715812709,13026.676560929998,52.800027570003294,53556.18175416001 2024-05-15,22:38:31.000,136,11044998,14685,0,1715812710,13026.703506169993,52.70838888000435,53556.15380568 2024-05-15,22:38:32.000,136,11044974,14765,0,1715812711,13026.716978789998,52.694290619998355,53556.216689760004 2024-05-15,22:38:33.000,136,11044951,14925,0,1715812712,13026.764132959994,52.757732789999864,53556.22367688 2024-05-15,22:38:34.000,136,11044946,14685,0,1715812713,13026.723715099994,52.72248714000307,53556.23066400001 2024-05-15,22:38:35.000,136,11044989,15045,0,1715812714,13026.804550819994,52.701339749997715,53556.25861248001 2024-05-15,22:38:36.000,136,11044960,15045,0,1715812715,13026.865177609994,52.736585400001786,53556.22367688 2024-05-15,22:38:37.000,136,11044961,15205,0,1715812716,13026.905595469994,52.83527322000009,53556.24463824 2024-05-15,22:38:38.000,136,11044987,14565,0,1715812717,13026.91233177999,52.88461713000288,53556.27258672 2024-05-15,22:38:39.000,136,11044947,14365,0,1715812718,13026.966222259995,52.976255820001825,53556.23066400001 2024-05-15,22:38:40.000,136,11044942,14845,0,1715812719,13027.026849049995,53.03969799000333,53556.237651120005 2024-05-15,22:38:41.000,136,11044941,14605,0,1715812720,13027.10094846,53.06789451000077,53556.25861248001 2024-05-15,22:38:42.000,136,11044972,14845,0,1715812721,13027.127893699995,53.145434940000996,53556.27258672 2024-05-15,22:38:43.000,136,11044988,15085,0,1715812722,13027.2626199,53.208877110002504,53556.356432160006 2024-05-15,22:38:44.000,136,11044973,15045,0,1715812723,13027.289565139996,53.22297537000122,53556.335470800004 2024-05-15,22:38:45.000,136,11044977,15085,0,1715812724,13027.383873480001,53.2441227599993,53556.34245792 2024-05-15,22:38:46.000,136,11044936,15005,0,1715812725,13027.451236579996,53.25117188999866,53556.405342000005 2024-05-15,22:38:47.000,136,11044986,15045,0,1715812726,13027.572490159997,53.25117188999866,53556.36341928 2024-05-15,22:38:48.000,136,11045018,15165,0,1715812727,13027.687007430002,53.2441227599993,53556.4402776 2024-05-15,22:38:49.000,136,11044937,14525,0,1715812728,13027.801524699993,53.16658232999907,53556.4402776 2024-05-15,22:38:50.000,136,11045018,14405,0,1715812729,13027.936250899998,53.12428755000292,53556.46123896 2024-05-15,22:38:51.000,136,11044990,14885,0,1715812730,13028.077713409999,53.07494364000013,53556.44726472001 2024-05-15,22:38:52.000,136,11045011,14525,0,1715812731,13028.266330089995,53.025599730004615,53556.46822608 2024-05-15,22:38:53.000,136,11044966,14845,0,1715812732,13028.40105629,52.926911909999035,53556.51713592001 2024-05-15,22:38:54.000,136,11044963,14805,0,1715812733,13028.549255109996,52.84232234999945,53556.55905864 2024-05-15,22:38:55.000,136,11044956,14405,0,1715812734,13028.704190240001,52.792978440003935,53556.66386544001 2024-05-15,22:38:56.000,136,11044939,14525,0,1715812735,13028.818707509992,52.750683660000504,53556.670852560004 2024-05-15,22:38:57.000,136,11044959,14685,0,1715812736,13028.939961089993,52.750683660000504,53556.70578816 2024-05-15,22:38:58.000,136,11044925,14605,0,1715812737,13029.034269429998,52.65904497000156,53556.754698 2024-05-15,22:38:59.000,136,11044990,14645,0,1715812738,13029.081423599993,52.63789758000348,53556.719762400004 2024-05-15,22:39:00.000,136,11044937,14685,0,1715812739,13029.135314079998,52.63789758000348,53556.8245692 2024-05-15,22:39:01.000,136,11044969,14685,0,1715812740,13029.162259319994,52.65904497000156,53556.887453280004 2024-05-15,22:39:02.000,136,11044950,14685,0,1715812741,13029.168995629989,52.694290619998355,53556.85251768001 2024-05-15,22:39:03.000,136,11044965,14805,0,1715812742,13029.155523009998,52.72953627000243,53556.87347904 2024-05-15,22:39:04.000,136,11044987,14525,0,1715812743,13029.142050389994,52.785929310004576,53556.92238888 2024-05-15,22:39:05.000,136,11044947,14845,0,1715812744,13029.108368839989,52.8987153900016,53556.90142752001 2024-05-15,22:39:06.000,136,11044958,14685,0,1715812745,13029.108368839989,52.94805930000439,53556.9643116 2024-05-15,22:39:07.000,136,11045009,14645,0,1715812746,13029.121841459993,53.05379625000205,53556.97828584001 2024-05-15,22:39:08.000,136,11044980,14765,0,1715812747,13029.142050389994,53.12428755000292,53557.0341828 2024-05-15,22:39:09.000,136,11044970,14445,0,1715812748,13029.128577769989,53.194778850003786,53557.06911840001 2024-05-15,22:39:10.000,136,11045005,14485,0,1715812749,13029.101632529993,53.27231928000401,53557.09007976 2024-05-15,22:39:11.000,136,11044971,14645,0,1715812750,13029.182468249994,53.34281058000488,53557.14597672001 2024-05-15,22:39:12.000,136,11044941,14365,0,1715812751,13029.162259319994,53.40625274999911,53557.14597672001 2024-05-15,22:39:13.000,136,11044996,14525,0,1715812752,13029.182468249994,53.434449270003824,53557.16693808001 2024-05-15,22:39:14.000,136,11044939,14605,0,1715812753,13029.155523009998,53.441498400003184,53557.21584792001 2024-05-15,22:39:15.000,136,11044921,14485,0,1715812754,13029.182468249994,53.427400140004465,53557.292706240005 2024-05-15,22:39:16.000,136,11044959,14525,0,1715812755,13029.182468249994,53.44854753000254,53557.31366760001 2024-05-15,22:39:17.000,136,11044970,14525,0,1715812756,13029.182468249994,53.427400140004465,53557.33462896001 2024-05-15,22:39:18.000,136,11045001,15165,0,1715812757,13029.195940869999,53.41330187999847,53557.362577440006 2024-05-15,22:39:19.000,136,11044955,14645,0,1715812758,13029.236358729999,53.40625274999911,53557.43244864001 2024-05-15,22:39:20.000,136,11044989,14805,0,1715812759,13029.202677179994,53.378056230001675,53557.47437136 2024-05-15,22:39:21.000,136,11044960,14845,0,1715812760,13029.162259319994,53.3569088400036,53557.50231984001 2024-05-15,22:39:22.000,136,11044981,14525,0,1715812761,13029.115105149998,53.28641754000273,53557.558216800004 2024-05-15,22:39:23.000,136,11044980,14885,0,1715812762,13029.101632529993,53.22297537000122,53557.55122968001 2024-05-15,22:39:24.000,136,11044996,14965,0,1715812763,13029.061214669993,53.194778850003786,53557.5931524 2024-05-15,22:39:25.000,136,11044968,14525,0,1715812764,13028.980378949993,53.13838581000164,53557.628088000005 2024-05-15,22:39:26.000,136,11045031,14485,0,1715812765,13028.872597989997,53.06084538000141,53557.62110088001 2024-05-15,22:39:27.000,136,11044969,15085,0,1715812766,13028.798498579992,53.032648860003974,53557.68398496 2024-05-15,22:39:28.000,136,11045011,14485,0,1715812767,13028.737871789992,52.969206690002466,53557.65603648 2024-05-15,22:39:29.000,136,11044998,15045,0,1715812768,13028.657036069992,52.90576452000096,53557.69097208001 2024-05-15,22:39:30.000,136,11045012,14685,0,1715812769,13028.582936660001,52.8634697400048,53557.65603648 2024-05-15,22:39:31.000,136,11044946,14525,0,1715812770,13028.549255109996,52.85642060999817,53557.63507512 2024-05-15,22:39:32.000,136,11044934,14565,0,1715812771,13028.468419389996,52.84937147999881,53557.628088000005 2024-05-15,22:39:33.000,136,11044969,14885,0,1715812772,13028.40105629,52.82117496000137,53557.628088000005 2024-05-15,22:39:34.000,136,11044934,14605,0,1715812773,13028.37411104999,52.82117496000137,53557.60712664 2024-05-15,22:39:35.000,136,11044956,14885,0,1715812774,13028.286539019995,52.84232234999945,53557.63507512 2024-05-15,22:39:36.000,136,11044959,14885,0,1715812775,13028.21917592,52.87756800000352,53557.558216800004 2024-05-15,22:39:37.000,136,11044994,14525,0,1715812776,13028.15854913,52.8987153900016,53557.530268320006 2024-05-15,22:39:38.000,136,11044985,15125,0,1715812777,13028.064240789994,52.8634697400048,53557.50231984001 2024-05-15,22:39:39.000,136,11044934,14725,0,1715812778,13028.057504479999,52.94805930000439,53557.558216800004 2024-05-15,22:39:40.000,136,11044922,14965,0,1715812779,13027.996877689999,52.95510843000375,53557.50231984001 2024-05-15,22:39:41.000,136,11044989,14845,0,1715812780,13027.929514589989,52.976255820001825,53557.51629408 2024-05-15,22:39:42.000,136,11044976,14805,0,1715812781,13027.929514589989,53.01855059999798,53557.509306960004 2024-05-15,22:39:43.000,136,11044983,14725,0,1715812782,13027.929514589989,53.01855059999798,53557.48135848001 2024-05-15,22:39:44.000,136,11044967,14845,0,1715812783,13027.922778279994,53.03969799000333,53557.46738424 2024-05-15,22:39:45.000,136,11044960,14845,0,1715812784,13027.909305659989,53.00445233999926,53557.45341000001 2024-05-15,22:39:46.000,136,11044971,14605,0,1715812785,13027.889096729989,52.969206690002466,53557.47437136 2024-05-15,22:39:47.000,136,11044927,14685,0,1715812786,13027.875624109998,52.983304950001184,53557.47437136 2024-05-15,22:39:48.000,136,11044988,14525,0,1715812787,13027.875624109998,52.926911909999035,53557.460397120005 2024-05-15,22:39:49.000,136,11044958,14605,0,1715812788,13027.841942559993,52.87051887000416,53557.460397120005 2024-05-15,22:39:50.000,136,11044993,14565,0,1715812789,13027.828469939988,52.87756800000352,53557.43244864001 2024-05-15,22:39:51.000,136,11044983,14725,0,1715812790,13027.801524699993,52.8634697400048,53557.44642288 2024-05-15,22:39:52.000,136,11044968,14885,0,1715812791,13027.788052079988,52.83527322000009,53557.45341000001 2024-05-15,22:39:53.000,136,11044994,14725,0,1715812792,13027.828469939988,52.80707670000265,53557.52328120001 2024-05-15,22:39:54.000,136,11044965,14925,0,1715812793,13027.801524699993,52.82822409000073,53557.40450016001 2024-05-15,22:39:55.000,136,11045022,14685,0,1715812794,13027.781315769993,52.792978440003935,53557.390525920004 2024-05-15,22:39:56.000,136,11044981,14845,0,1715812795,13027.781315769993,52.792978440003935,53557.42546152 2024-05-15,22:39:57.000,136,11044977,15045,0,1715812796,13027.761106839993,52.82822409000073,53557.460397120005 2024-05-15,22:39:58.000,136,11045012,14765,0,1715812797,13027.767843150003,52.800027570003294,53557.4184744 2024-05-15,22:39:59.000,136,11044993,15045,0,1715812798,13027.754370529998,52.80707670000265,53557.44642288 2024-05-15,22:40:00.000,136,11044949,14885,0,1715812799,13027.761106839993,52.81412583000201,53557.509306960004 2024-05-15,22:40:01.000,136,11045018,14925,0,1715812800,13027.700480049993,52.83527322000009,53557.48135848001 2024-05-15,22:40:02.000,136,11044982,14805,0,1715812801,13027.666798500002,52.792978440003935,53557.46738424 2024-05-15,22:40:03.000,136,11044993,14645,0,1715812802,13027.639853259992,52.77888017999794,53557.509306960004 2024-05-15,22:40:04.000,136,11044980,14685,0,1715812803,13027.565753850002,52.77888017999794,53557.50231984001 2024-05-15,22:40:05.000,136,11045061,14765,0,1715812804,13027.559017539992,52.743634530001145,53557.558216800004 2024-05-15,22:40:06.000,136,11045047,14965,0,1715812805,13027.552281229997,52.743634530001145,53557.54424256 2024-05-15,22:40:07.000,136,11044952,14885,0,1715812806,13027.491654439997,52.77183104999858,53557.57219104001 2024-05-15,22:40:08.000,136,11044968,14885,0,1715812807,13027.437763959992,52.70838888000435,53557.61411376 2024-05-15,22:40:09.000,136,11045028,15085,0,1715812808,13027.390609789996,52.687241489998996,53557.60013952001 2024-05-15,22:40:10.000,136,11045013,14685,0,1715812809,13027.350191929996,52.63789758000348,53557.58616528 2024-05-15,22:40:11.000,136,11045013,15045,0,1715812810,13027.329982999996,52.60970105999877,53557.5931524 2024-05-15,22:40:12.000,136,11044987,15125,0,1715812811,13027.350191929996,52.53216062999854,53557.57219104001 2024-05-15,22:40:13.000,136,11044966,14565,0,1715812812,13027.356928239991,52.46871846000431,53557.55122968001 2024-05-15,22:40:14.000,136,11044968,14845,0,1715812813,13027.356928239991,52.45462019999832,53557.56520392 2024-05-15,22:40:15.000,136,11044989,15005,0,1715812814,13027.370400859996,52.42642368000088,53557.62110088001 2024-05-15,22:40:16.000,136,11044966,15045,0,1715812815,13027.356928239991,52.391178030004085,53557.63507512 2024-05-15,22:40:17.000,136,11045010,14765,0,1715812816,13027.350191929996,52.35593238000001,53557.60013952001 2024-05-15,22:40:18.000,136,11045019,14765,0,1715812817,13027.336719309991,52.35593238000001,53557.64206224 2024-05-15,22:40:19.000,136,11045003,14525,0,1715812818,13027.356928239991,52.334784990001936,53557.63507512 2024-05-15,22:40:20.000,136,11044945,14565,0,1715812819,13027.30303776,52.3065884700045,53557.63507512 2024-05-15,22:40:21.000,136,11045010,14525,0,1715812820,13027.329982999996,52.3065884700045,53557.5931524 2024-05-15,22:40:22.000,136,11045015,14965,0,1715812821,13027.329982999996,52.292490209998505,53557.530268320006 2024-05-15,22:40:23.000,136,11045023,15005,0,1715812822,13027.370400859996,52.32068673000322,53557.5931524 2024-05-15,22:40:24.000,136,11044963,14685,0,1715812823,13027.397346099991,52.37003063999873,53557.55122968001 2024-05-15,22:40:25.000,136,11045021,14685,0,1715812824,13027.410818719996,52.384128900004725,53557.60013952001 2024-05-15,22:40:26.000,136,11045033,14645,0,1715812825,13027.444500270001,52.37003063999873,53557.579178160006 2024-05-15,22:40:27.000,136,11044979,14565,0,1715812826,13027.491654439997,52.45462019999832,53557.56520392 2024-05-15,22:40:28.000,136,11044950,14525,0,1715812827,13027.484918130001,52.461669329997676,53557.55122968001 2024-05-15,22:40:29.000,136,11045039,15125,0,1715812828,13027.505127060002,52.49691498000175,53557.60013952001 2024-05-15,22:40:30.000,136,11044967,15205,0,1715812829,13027.538808609992,52.47576759000367,53557.558216800004 2024-05-15,22:40:31.000,136,11044979,14805,0,1715812830,13027.592699089997,52.46871846000431,53557.50231984001 2024-05-15,22:40:32.000,136,11045009,14725,0,1715812831,13027.653325879997,52.44757106999896,53557.58616528 2024-05-15,22:40:33.000,136,11044977,14925,0,1715812832,13027.680271119993,52.43347281000024,53557.558216800004 2024-05-15,22:40:34.000,136,11044985,14645,0,1715812833,13027.747634220003,52.391178030004085,53557.51629408 2024-05-15,22:40:35.000,136,11045026,15085,0,1715812834,13027.747634220003,52.37003063999873,53557.52328120001 2024-05-15,22:40:36.000,136,11044977,14885,0,1715812835,13027.814997319998,52.348883250000654,53557.49533272 2024-05-15,22:40:37.000,136,11044970,14845,0,1715812836,13027.855415179998,52.341834120001295,53557.52328120001 2024-05-15,22:40:38.000,136,11045023,14365,0,1715812837,13027.841942559993,52.348883250000654,53557.52328120001 2024-05-15,22:40:39.000,136,11044978,14525,0,1715812838,13027.862151489993,52.299539339997864,53557.509306960004 2024-05-15,22:40:40.000,136,11044970,15125,0,1715812839,13027.889096729989,52.27134282000043,53557.48135848001 2024-05-15,22:40:41.000,136,11045000,14685,0,1715812840,13027.841942559993,52.292490209998505,53557.49533272 2024-05-15,22:40:42.000,136,11044997,14765,0,1715812841,13027.841942559993,52.285441079999146,53557.44642288 2024-05-15,22:40:43.000,136,11045008,15525,0,1715812842,13027.814997319998,52.299539339997864,53557.48135848001 2024-05-15,22:40:44.000,136,11045030,14845,0,1715812843,13027.814997319998,52.285441079999146,53557.460397120005 2024-05-15,22:40:45.000,136,11045005,15045,0,1715812844,13027.774579459998,52.292490209998505,53557.49533272 2024-05-15,22:40:46.000,136,11045005,14925,0,1715812845,13027.740897909993,52.32068673000322,53557.44642288 2024-05-15,22:40:47.000,136,11045011,15045,0,1715812846,13027.700480049993,52.35593238000001,53557.42546152 2024-05-15,22:40:48.000,136,11044961,14685,0,1715812847,13027.700480049993,52.348883250000654,53557.46738424 2024-05-15,22:40:49.000,136,11044972,14685,0,1715812848,13027.626380640002,52.398227160003444,53557.44642288 2024-05-15,22:40:50.000,136,11044996,14765,0,1715812849,13027.599435399992,52.43347281000024,53557.4184744 2024-05-15,22:40:51.000,136,11045019,14525,0,1715812850,13027.585962780002,52.45462019999832,53557.45341000001 2024-05-15,22:40:52.000,136,11045028,14805,0,1715812851,13027.639853259992,52.48281672000303,53557.460397120005 2024-05-15,22:40:53.000,136,11044958,15005,0,1715812852,13027.626380640002,52.50396411000111,53557.45341000001 2024-05-15,22:40:54.000,136,11044982,14645,0,1715812853,13027.552281229997,52.54625889000454,53557.4184744 2024-05-15,22:40:55.000,136,11045026,14765,0,1715812854,13027.592699089997,52.61675018999813,53557.411487280006 2024-05-15,22:40:56.000,136,11044992,14645,0,1715812855,13027.559017539992,52.63084845000412,53557.43244864001 2024-05-15,22:40:57.000,136,11044985,14565,0,1715812856,13027.545544920002,52.6519958400022,53557.43943576 2024-05-15,22:40:58.000,136,11044990,14685,0,1715812857,13027.538808609992,52.67314323000028,53557.43244864001 2024-05-15,22:40:59.000,136,11045044,15165,0,1715812858,13027.572490159997,52.694290619998355,53557.42546152 2024-05-15,22:41:00.000,136,11044966,14605,0,1715812859,13027.511863369997,52.77183104999858,53557.45341000001 2024-05-15,22:41:01.000,136,11045017,14885,0,1715812860,13027.484918130001,52.785929310004576,53557.460397120005 2024-05-15,22:41:02.000,136,11044989,14725,0,1715812861,13027.457972889992,52.77888017999794,53557.411487280006 2024-05-15,22:41:03.000,136,11045012,14765,0,1715812862,13027.417555029991,52.83527322000009,53557.43244864001 2024-05-15,22:41:04.000,136,11044952,15005,0,1715812863,13027.363664550001,52.89166626000224,53557.4184744 2024-05-15,22:41:05.000,136,11044990,15045,0,1715812864,13027.350191929996,52.95510843000375,53557.390525920004 2024-05-15,22:41:06.000,136,11045005,14805,0,1715812865,13027.228938349996,52.95510843000375,53557.411487280006 2024-05-15,22:41:07.000,136,11045008,15125,0,1715812866,13027.20199311,52.9974032099999,53557.390525920004 2024-05-15,22:41:08.000,136,11044942,14965,0,1715812867,13027.14136632,53.06789451000077,53557.3486032 2024-05-15,22:41:09.000,136,11045018,14965,0,1715812868,13027.087475839995,53.096091029998206,53557.362577440006 2024-05-15,22:41:10.000,136,11044980,14845,0,1715812869,13027.01337642999,53.152484070000355,53557.390525920004 2024-05-15,22:41:11.000,136,11045009,15165,0,1715812870,13026.99316749999,53.16658232999907,53557.32065472 2024-05-15,22:41:12.000,136,11045015,14925,0,1715812871,13026.97295856999,53.16658232999907,53557.341616080004 2024-05-15,22:41:13.000,136,11044947,14725,0,1715812872,13026.93254070999,53.16658232999907,53557.31366760001 2024-05-15,22:41:14.000,136,11045024,15005,0,1715812873,13026.986431189995,53.208877110002504,53557.31366760001 2024-05-15,22:41:15.000,136,11044993,15045,0,1715812874,13027.006640119995,53.18772972000443,53557.278732 2024-05-15,22:41:16.000,136,11044982,15005,0,1715812875,13027.01337642999,53.16658232999907,53557.31366760001 2024-05-15,22:41:17.000,136,11045051,14885,0,1715812876,13027.107684769995,53.16658232999907,53557.23680928001 2024-05-15,22:41:18.000,136,11045000,14485,0,1715812877,13027.148102629995,53.145434940000996,53557.222835040004 2024-05-15,22:41:19.000,136,11044991,15165,0,1715812878,13027.19525679999,53.096091029998206,53557.25078352 2024-05-15,22:41:20.000,136,11045009,15045,0,1715812879,13027.296301449991,53.06789451000077,53557.194886560006 2024-05-15,22:41:21.000,136,11044980,14805,0,1715812880,13027.451236579996,53.025599730004615,53557.222835040004 2024-05-15,22:41:22.000,136,11044991,15005,0,1715812881,13027.511863369997,52.95510843000375,53557.20187368 2024-05-15,22:41:23.000,136,11044977,15365,0,1715812882,13027.626380640002,52.926911909999035,53557.22982216 2024-05-15,22:41:24.000,136,11044990,14725,0,1715812883,13027.700480049993,52.89166626000224,53557.22982216 2024-05-15,22:41:25.000,136,11045007,14765,0,1715812884,13027.740897909993,52.77888017999794,53557.15296384 2024-05-15,22:41:26.000,136,11045029,14845,0,1715812885,13027.841942559993,52.743634530001145,53557.125015360005 2024-05-15,22:41:27.000,136,11045013,14965,0,1715812886,13027.808261009988,52.72953627000243,53557.13200248 2024-05-15,22:41:28.000,136,11044976,14685,0,1715812887,13027.835206249998,52.687241489998996,53557.125015360005 2024-05-15,22:41:29.000,136,11044955,15205,0,1715812888,13027.794788389998,52.6519958400022,53557.194886560006 2024-05-15,22:41:30.000,136,11045007,15085,0,1715812889,13027.767843150003,52.6519958400022,53557.11802824001 2024-05-15,22:41:31.000,136,11045020,14805,0,1715812890,13027.673534809997,52.64494671000284,53557.1389896 2024-05-15,22:41:32.000,136,11045022,15365,0,1715812891,13027.572490159997,52.6519958400022,53557.11802824001 2024-05-15,22:41:33.000,136,11044963,15045,0,1715812892,13027.498390749992,52.63084845000412,53557.09706688001 2024-05-15,22:41:34.000,136,11045043,15125,0,1715812893,13027.363664550001,52.63084845000412,53557.13200248 2024-05-15,22:41:35.000,136,11045050,14965,0,1715812894,13027.269356209996,52.6519958400022,53557.18789944001 2024-05-15,22:41:36.000,136,11045006,15085,0,1715812895,13027.23567465999,52.65904497000156,53557.15296384 2024-05-15,22:41:37.000,136,11045022,14805,0,1715812896,13027.09421214999,52.67314323000028,53557.125015360005 2024-05-15,22:41:38.000,136,11044969,14845,0,1715812897,13027.10094846,52.66609410000092,53557.08309264 2024-05-15,22:41:39.000,136,11045027,14805,0,1715812898,13027.03358535999,52.68019235999964,53557.09007976 2024-05-15,22:41:40.000,136,11045011,15085,0,1715812899,13026.99316749999,52.736585400001786,53557.04116992 2024-05-15,22:41:41.000,136,11044995,14605,0,1715812900,13026.986431189995,52.70838888000435,53557.04815704001 2024-05-15,22:41:42.000,136,11044986,14645,0,1715812901,13026.966222259995,52.687241489998996,53557.01322144 2024-05-15,22:41:43.000,136,11044990,14725,0,1715812902,13026.97295856999,52.701339749997715,53556.94335024 2024-05-15,22:41:44.000,136,11045014,14725,0,1715812903,13026.99990381,52.701339749997715,53556.95033736001 2024-05-15,22:41:45.000,136,11045028,14965,0,1715812904,13027.05379428999,52.743634530001145,53556.9643116 2024-05-15,22:41:46.000,136,11045053,14885,0,1715812905,13027.08073953,52.76478191999922,53556.93636312 2024-05-15,22:41:47.000,136,11044997,15045,0,1715812906,13027.087475839995,52.77888017999794,53556.86649192 2024-05-15,22:41:48.000,136,11044992,14365,0,1715812907,13027.107684769995,52.792978440003935,53556.92238888 2024-05-15,22:41:49.000,136,11044979,14405,0,1715812908,13027.10094846,52.83527322000009,53556.79662072 2024-05-15,22:41:50.000,136,11045005,14445,0,1715812909,13027.0605306,52.87756800000352,53556.86649192 2024-05-15,22:41:51.000,136,11045020,14445,0,1715812910,13027.087475839995,52.87756800000352,53556.80360784 2024-05-15,22:41:52.000,136,11045038,14725,0,1715812911,13027.0605306,52.919862779999676,53556.81758208 2024-05-15,22:41:53.000,136,11044975,14885,0,1715812912,13026.97969488,52.926911909999035,53556.76168512001 2024-05-15,22:41:54.000,136,11045023,14405,0,1715812913,13026.93254070999,52.94101016999775,53556.76168512001 2024-05-15,22:41:55.000,136,11045014,14685,0,1715812914,13026.858441299999,52.96215756000311,53556.691813920006 2024-05-15,22:41:56.000,136,11045014,14685,0,1715812915,13026.730451409989,52.94805930000439,53556.73373664001 2024-05-15,22:41:57.000,136,11045022,14525,0,1715812916,13026.690033549989,52.95510843000375,53556.71277528001 2024-05-15,22:41:58.000,136,11044965,14765,0,1715812917,13026.548571040003,52.96215756000311,53556.719762400004 2024-05-15,22:41:59.000,136,11044986,14845,0,1715812918,13026.501416869993,52.94101016999775,53556.62892984 2024-05-15,22:42:00.000,136,11045001,14685,0,1715812919,13026.440790079992,52.94805930000439,53556.6498912 2024-05-15,22:42:01.000,136,11045009,14685,0,1715812920,13026.359954359992,52.90576452000096,53556.53809728 2024-05-15,22:42:02.000,136,11045031,14965,0,1715812921,13026.353218049997,52.87051887000416,53556.56604576001 2024-05-15,22:42:03.000,136,11045014,14725,0,1715812922,13026.333009119997,52.84232234999945,53556.53809728 2024-05-15,22:42:04.000,136,11045017,14765,0,1715812923,13026.319536499992,52.785929310004576,53556.573032880005 2024-05-15,22:42:05.000,136,11045007,14805,0,1715812924,13026.326272810002,52.76478191999922,53556.5101488 2024-05-15,22:42:06.000,136,11045003,14685,0,1715812925,13026.285854950002,52.71543801000371,53556.46822608 2024-05-15,22:42:07.000,136,11045012,14645,0,1715812926,13026.373426979997,52.701339749997715,53556.454251840005 2024-05-15,22:42:08.000,136,11044979,14605,0,1715812927,13026.386899600002,52.71543801000371,53556.405342000005 2024-05-15,22:42:09.000,136,11045070,15085,0,1715812928,13026.407108530002,52.68019235999964,53556.37739352001 2024-05-15,22:42:10.000,136,11045009,14885,0,1715812929,13026.447526390002,52.6519958400022,53556.34245792 2024-05-15,22:42:11.000,136,11045007,14485,0,1715812930,13026.494680559998,52.60970105999877,53556.34944504001 2024-05-15,22:42:12.000,136,11045030,14645,0,1715812931,13026.555307349998,52.63084845000412,53556.335470800004 2024-05-15,22:42:13.000,136,11044967,14605,0,1715812932,13026.609197829988,52.58855367000069,53556.24463824 2024-05-15,22:42:14.000,136,11044970,14845,0,1715812933,13026.656351999998,52.5392097599979,53556.27258672 2024-05-15,22:42:15.000,136,11045006,14525,0,1715812934,13026.690033549989,52.511013240000466,53556.25162536 2024-05-15,22:42:16.000,136,11045039,14885,0,1715812935,13026.696769859998,52.44757106999896,53556.216689760004 2024-05-15,22:42:17.000,136,11045037,14365,0,1715812936,13026.716978789998,52.384128900004725,53556.20970264001 2024-05-15,22:42:18.000,136,11044990,14925,0,1715812937,13026.750660339989,52.327735860002576,53556.237651120005 2024-05-15,22:42:19.000,136,11045032,14765,0,1715812938,13026.703506169993,52.299539339997864,53556.22367688 2024-05-15,22:42:20.000,136,11044994,14445,0,1715812939,13026.716978789998,52.21494977999828,53556.27258672 2024-05-15,22:42:21.000,136,11045011,14565,0,1715812940,13026.710242479989,52.151507610004046,53556.25861248001 2024-05-15,22:42:22.000,136,11044980,14685,0,1715812941,13026.703506169993,52.07396718000382,53556.24463824 2024-05-15,22:42:23.000,136,11044992,15205,0,1715812942,13026.716978789998,52.01757414000167,53556.216689760004 2024-05-15,22:42:24.000,136,11045055,14725,0,1715812943,13026.696769859998,51.96823022999888,53556.20271552 2024-05-15,22:42:25.000,136,11045000,14805,0,1715812944,13026.676560929998,51.91183719000401,53556.24463824 2024-05-15,22:42:26.000,136,11044997,14925,0,1715812945,13026.669824619989,51.86249328000122,53556.16079280001 2024-05-15,22:42:27.000,136,11044980,14605,0,1715812946,13026.696769859998,51.79200198000035,53556.17476704 2024-05-15,22:42:28.000,136,11045016,14565,0,1715812947,13026.723715099994,51.77790372000163,53556.13983144001 2024-05-15,22:42:29.000,136,11045009,14565,0,1715812948,13026.750660339989,51.749707200004195,53556.13983144001 2024-05-15,22:42:30.000,136,11045021,15045,0,1715812949,13026.764132959994,51.7356089399982,53556.09790872 2024-05-15,22:42:31.000,136,11045014,15045,0,1715812950,13026.797814509999,51.707412420000765,53556.118870080005 2024-05-15,22:42:32.000,136,11045019,14805,0,1715812951,13026.818023439999,51.658068509997975,53556.11188296001 2024-05-15,22:42:33.000,136,11045018,14685,0,1715812952,13026.85170498999,51.68626503000269,53556.09092160001 2024-05-15,22:42:34.000,136,11045037,14965,0,1715812953,13026.885386539994,51.66511764000461,53556.13284432 2024-05-15,22:42:35.000,136,11045003,14845,0,1715812954,13026.89885916,51.651019379998615,53556.069960240005 2024-05-15,22:42:36.000,136,11045019,15205,0,1715812955,13026.97295856999,51.66511764000461,53556.055986 2024-05-15,22:42:37.000,136,11045020,14805,0,1715812956,13027.026849049995,51.700363290001405,53556.03502464 2024-05-15,22:42:38.000,136,11045038,14485,0,1715812957,13027.047057979995,51.714461550000124,53556.09092160001 2024-05-15,22:42:39.000,136,11045008,14685,0,1715812958,13027.0605306,51.7356089399982,53556.07694736 2024-05-15,22:42:40.000,136,11045028,14525,0,1715812959,13027.127893699995,51.742658070004836,53556.00707616 2024-05-15,22:42:41.000,136,11044984,14885,0,1715812960,13027.107684769995,51.84134589000314,53556.04201176001 2024-05-15,22:42:42.000,136,11044998,14445,0,1715812961,13027.16157525,51.90478806000465,53556.08393448 2024-05-15,22:42:43.000,136,11045002,14805,0,1715812962,13027.228938349996,52.00347588000295,53556.04201176001 2024-05-15,22:42:44.000,136,11045013,14685,0,1715812963,13027.249147279996,52.059868919997825,53556.04201176001 2024-05-15,22:42:45.000,136,11045010,14365,0,1715812964,13027.296301449991,52.14445848000469,53556.04899888 2024-05-15,22:42:46.000,136,11044996,14885,0,1715812965,13027.30303776,52.24314630000299,53556.09092160001 2024-05-15,22:42:47.000,136,11044999,14525,0,1715812966,13027.336719309991,52.348883250000654,53556.055986 2024-05-15,22:42:48.000,136,11044985,15005,0,1715812967,13027.34345562,52.41937455000152,53556.09092160001 2024-05-15,22:42:49.000,136,11044969,14845,0,1715812968,13027.377137169991,52.47576759000367,53556.02803752 2024-05-15,22:42:50.000,136,11044968,15085,0,1715812969,13027.424291340001,52.518062369999825,53556.09092160001 2024-05-15,22:42:51.000,136,11045007,14805,0,1715812970,13027.417555029991,52.518062369999825,53556.03502464 2024-05-15,22:42:52.000,136,11045002,14685,0,1715812971,13027.457972889992,52.525111499999184,53556.13284432 2024-05-15,22:42:53.000,136,11045034,14725,0,1715812972,13027.505127060002,52.49691498000175,53556.07694736 2024-05-15,22:42:54.000,136,11044969,15125,0,1715812973,13027.579226469992,52.53216062999854,53556.118870080005 2024-05-15,22:42:55.000,136,11044970,15005,0,1715812974,13027.592699089997,52.511013240000466,53556.118870080005 2024-05-15,22:42:56.000,136,11045012,14485,0,1715812975,13027.653325879997,52.46871846000431,53556.09092160001 2024-05-15,22:42:57.000,136,11045030,14965,0,1715812976,13027.693743739997,52.45462019999832,53556.167779920004 2024-05-15,22:42:58.000,136,11044978,14445,0,1715812977,13027.781315769993,52.391178030004085,53556.13284432 2024-05-15,22:42:59.000,136,11045062,14885,0,1715812978,13027.828469939988,52.348883250000654,53556.23066400001 2024-05-15,22:43:00.000,136,11045048,14605,0,1715812979,13027.949723519989,52.31363760000386,53556.27258672 2024-05-15,22:43:01.000,136,11045037,14925,0,1715812980,13028.010350309989,52.25019543000235,53556.216689760004 2024-05-15,22:43:02.000,136,11045008,14845,0,1715812981,13028.05076816999,52.17970413000148,53556.24463824 2024-05-15,22:43:03.000,136,11044959,14885,0,1715812982,13028.104658649994,52.17970413000148,53556.286560960005 2024-05-15,22:43:04.000,136,11045010,14885,0,1715812983,13028.205703299995,52.12331108999933,53556.286560960005 2024-05-15,22:43:05.000,136,11045016,14845,0,1715812984,13028.25959378,52.116261959999974,53556.27258672 2024-05-15,22:43:06.000,136,11044971,14925,0,1715812985,13028.38084736,52.13036021999869,53556.30752232001 2024-05-15,22:43:07.000,136,11044967,14965,0,1715812986,13028.40105629,52.158556740003405,53556.31450944 2024-05-15,22:43:08.000,136,11044987,14885,0,1715812987,13028.468419389996,52.22904804000427,53556.37739352001 2024-05-15,22:43:09.000,136,11044986,14685,0,1715812988,13028.529046179996,52.285441079999146,53556.384380640004 2024-05-15,22:43:10.000,136,11044976,14765,0,1715812989,13028.596409279991,52.37707976999809,53556.384380640004 2024-05-15,22:43:11.000,136,11044994,15165,0,1715812990,13028.636827139992,52.44757106999896,53556.36341928 2024-05-15,22:43:12.000,136,11045016,14885,0,1715812991,13028.717662859992,52.53216062999854,53556.43329048 2024-05-15,22:43:13.000,136,11044995,14805,0,1715812992,13028.731135479997,52.623799320004764,53556.43329048 2024-05-15,22:43:14.000,136,11044994,14845,0,1715812993,13028.785025960002,52.71543801000371,53556.48918744 2024-05-15,22:43:15.000,136,11045000,14525,0,1715812994,13028.811971199997,52.785929310004576,53556.48220032 2024-05-15,22:43:16.000,136,11044959,14645,0,1715812995,13028.818707509992,52.82822409000073,53556.503161680004 2024-05-15,22:43:17.000,136,11044981,15085,0,1715812996,13028.825443820002,52.82822409000073,53556.552071520004 2024-05-15,22:43:18.000,136,11044993,14885,0,1715812997,13028.852389059997,52.83527322000009,53556.552071520004 2024-05-15,22:43:19.000,136,11044989,14925,0,1715812998,13028.879334299992,52.81412583000201,53556.64290408001 2024-05-15,22:43:20.000,136,11045006,14685,0,1715812999,13028.913015849997,52.80707670000265,53556.6498912 2024-05-15,22:43:21.000,136,11044966,14925,0,1715813000,13029.034269429998,52.77888017999794,53556.65687832 2024-05-15,22:43:22.000,136,11045021,14565,0,1715813001,13029.101632529993,52.736585400001786,53556.691813920006 2024-05-15,22:43:23.000,136,11045017,14485,0,1715813002,13029.195940869999,52.623799320004764,53556.740723760005 2024-05-15,22:43:24.000,136,11044982,14845,0,1715813003,13029.27004027999,52.567406280002615,53556.740723760005 2024-05-15,22:43:25.000,136,11044981,14805,0,1715813004,13029.39129385999,52.44757106999896,53556.79662072 2024-05-15,22:43:26.000,136,11044973,14765,0,1715813005,13029.526020059995,52.35593238000001,53556.73373664001 2024-05-15,22:43:27.000,136,11044971,14565,0,1715813006,13029.57317422999,52.27134282000043,53556.789633600005 2024-05-15,22:43:28.000,136,11045031,14885,0,1715813007,13029.66074626,52.1938023900002,53556.838543440004 2024-05-15,22:43:29.000,136,11044952,14885,0,1715813008,13029.69442780999,52.12331108999933,53556.81758208 2024-05-15,22:43:30.000,136,11044990,14485,0,1715813009,13029.781999840001,52.116261959999974,53556.8944404 2024-05-15,22:43:31.000,136,11044975,14605,0,1715813010,13029.802208770001,52.116261959999974,53556.93636312 2024-05-15,22:43:32.000,136,11044945,14765,0,1715813011,13029.876308179992,52.08806544000254,53556.97828584001 2024-05-15,22:43:33.000,136,11045017,14645,0,1715813012,13029.930198659997,52.116261959999974,53556.97129872 2024-05-15,22:43:34.000,136,11044963,14925,0,1715813013,13029.923462350002,52.18675326000084,53556.99924720001 2024-05-15,22:43:35.000,136,11044950,14805,0,1715813014,13029.997561759992,52.22904804000427,53557.006234320004 2024-05-15,22:43:36.000,136,11044982,15045,0,1715813015,13029.957143899992,52.25724456000171,53557.04116992 2024-05-15,22:43:37.000,136,11045056,14765,0,1715813016,13029.970616519997,52.31363760000386,53557.0341828 2024-05-15,22:43:38.000,136,11044945,14805,0,1715813017,13029.977352829992,52.384128900004725,53557.09007976 2024-05-15,22:43:39.000,136,11045025,14685,0,1715813018,13030.011034379997,52.461669329997676,53557.09007976 2024-05-15,22:43:40.000,136,11044953,15125,0,1715813019,13029.990825449997,52.525111499999184,53557.14597672001 2024-05-15,22:43:41.000,136,11045026,14685,0,1715813020,13030.004298070002,52.58150454000133,53557.14597672001 2024-05-15,22:43:42.000,136,11044979,14765,0,1715813021,13030.031243309997,52.63084845000412,53557.18789944001 2024-05-15,22:43:43.000,136,11045001,14725,0,1715813022,13030.044715930002,52.68019235999964,53557.194886560006 2024-05-15,22:43:44.000,136,11044989,14525,0,1715813023,13030.091870099997,52.71543801000371,53557.2088608 2024-05-15,22:43:45.000,136,11044988,14965,0,1715813024,13030.098606409992,52.736585400001786,53557.278732 2024-05-15,22:43:46.000,136,11044989,14485,0,1715813025,13030.172705819998,52.77183104999858,53557.292706240005 2024-05-15,22:43:47.000,136,11044980,14685,0,1715813026,13030.246805229988,52.80707670000265,53557.25078352 2024-05-15,22:43:48.000,136,11044968,14845,0,1715813027,13030.388267739989,52.81412583000201,53557.33462896001 2024-05-15,22:43:49.000,136,11045021,14685,0,1715813028,13030.428685599989,52.85642060999817,53557.32764184 2024-05-15,22:43:50.000,136,11044970,14685,0,1715813029,13030.482576079994,52.85642060999817,53557.36956456 2024-05-15,22:43:51.000,136,11045004,14845,0,1715813030,13030.59035703999,52.8987153900016,53557.42546152 2024-05-15,22:43:52.000,136,11045047,15205,0,1715813031,13030.71161061999,52.87756800000352,53557.411487280006 2024-05-15,22:43:53.000,136,11045021,14845,0,1715813032,13030.75876479,52.84937147999881,53557.46738424 2024-05-15,22:43:54.000,136,11045058,14605,0,1715813033,13030.88001837,52.8634697400048,53557.530268320006 2024-05-15,22:43:55.000,136,11045000,14645,0,1715813034,13030.96085409,52.84937147999881,53557.52328120001 2024-05-15,22:43:56.000,136,11044962,14885,0,1715813035,13030.994535639991,52.87051887000416,53557.54424256 2024-05-15,22:43:57.000,136,11045027,14885,0,1715813036,13031.028217189996,52.83527322000009,53557.579178160006 2024-05-15,22:43:58.000,136,11045001,14485,0,1715813037,13031.068635049996,52.85642060999817,53557.61411376 2024-05-15,22:43:59.000,136,11045070,14845,0,1715813038,13031.082107670001,52.82822409000073,53557.676997840004 2024-05-15,22:44:00.000,136,11044996,14605,0,1715813039,13031.082107670001,52.85642060999817,53557.70494632 2024-05-15,22:44:01.000,136,11044973,14605,0,1715813040,13031.021480880001,52.84937147999881,53557.697959200006 2024-05-15,22:44:02.000,136,11044969,14285,0,1715813041,13031.014744569991,52.83527322000009,53557.7328948 2024-05-15,22:44:03.000,136,11045002,14485,0,1715813042,13030.933908849991,52.83527322000009,53557.746869040006 2024-05-15,22:44:04.000,136,11045042,14885,0,1715813043,13030.967590399996,52.82822409000073,53557.77481752 2024-05-15,22:44:05.000,136,11045014,15045,0,1715813044,13030.9002273,52.85642060999817,53557.76084328 2024-05-15,22:44:06.000,136,11044966,14645,0,1715813045,13030.81939158,52.84937147999881,53557.795778880005 2024-05-15,22:44:07.000,136,11045035,14445,0,1715813046,13030.81265526999,52.88461713000288,53557.80975312 2024-05-15,22:44:08.000,136,11045009,14525,0,1715813047,13030.77223740999,52.90576452000096,53557.83770160001 2024-05-15,22:44:09.000,136,11045025,14965,0,1715813048,13030.79918265,52.90576452000096,53557.90757280001 2024-05-15,22:44:10.000,136,11045022,15125,0,1715813049,13030.826127889995,52.926911909999035,53557.90058568 2024-05-15,22:44:11.000,136,11045066,15085,0,1715813050,13030.846336819995,52.983304950001184,53557.844688720004 2024-05-15,22:44:12.000,136,11045017,15005,0,1715813051,13030.94064516,52.983304950001184,53557.92154704 2024-05-15,22:44:13.000,136,11044987,15125,0,1715813052,13030.933908849991,52.95510843000375,53557.963469760005 2024-05-15,22:44:14.000,136,11045016,14805,0,1715813053,13031.001271950001,52.99035408000054,53557.977444 2024-05-15,22:44:15.000,136,11045052,14605,0,1715813054,13031.082107670001,52.983304950001184,53558.02635384001 2024-05-15,22:44:16.000,136,11044965,15085,0,1715813055,13031.196624939992,53.00445233999926,53558.01936672 2024-05-15,22:44:17.000,136,11044970,14885,0,1715813056,13031.290933279997,52.96215756000311,53557.99141824 2024-05-15,22:44:18.000,136,11044990,14765,0,1715813057,13031.344823760002,52.96215756000311,53558.0473152 2024-05-15,22:44:19.000,136,11045043,14685,0,1715813058,13031.412186859998,52.89166626000224,53558.061289440004 2024-05-15,22:44:20.000,136,11044975,14765,0,1715813059,13031.499758889993,52.94805930000439,53558.0473152 2024-05-15,22:44:21.000,136,11045049,14525,0,1715813060,13031.526704129989,52.8987153900016,53558.06827656 2024-05-15,22:44:22.000,136,11044992,14765,0,1715813061,13031.567121989989,52.82822409000073,53558.11019928 2024-05-15,22:44:23.000,136,11044997,14845,0,1715813062,13031.567121989989,52.750683660000504,53558.10321216001 2024-05-15,22:44:24.000,136,11045009,14765,0,1715813063,13031.614276159999,52.757732789999864,53558.08923792 2024-05-15,22:44:25.000,136,11045004,14765,0,1715813064,13031.594067229998,52.66609410000092,53558.082250800006 2024-05-15,22:44:26.000,136,11045058,14885,0,1715813065,13031.553649369998,52.68019235999964,53558.131160640005 2024-05-15,22:44:27.000,136,11045046,14845,0,1715813066,13031.533440439998,52.67314323000028,53558.12417352001 2024-05-15,22:44:28.000,136,11044991,14885,0,1715813067,13031.452604719998,52.70838888000435,53558.131160640005 2024-05-15,22:44:29.000,136,11045046,14725,0,1715813068,13031.398714239993,52.68019235999964,53558.13814776 2024-05-15,22:44:30.000,136,11045051,14965,0,1715813069,13031.331351139997,52.72953627000243,53558.12417352001 2024-05-15,22:44:31.000,136,11045011,15005,0,1715813070,13031.304405900002,52.76478191999922,53558.131160640005 2024-05-15,22:44:32.000,136,11045002,15165,0,1715813071,13031.216833869992,52.800027570003294,53558.08923792 2024-05-15,22:44:33.000,136,11045008,14605,0,1715813072,13031.196624939992,52.82117496000137,53558.131160640005 2024-05-15,22:44:34.000,136,11045009,14885,0,1715813073,13031.263988040002,52.88461713000288,53558.08923792 2024-05-15,22:44:35.000,136,11045031,15165,0,1715813074,13031.284196970002,52.969206690002466,53558.10321216001 2024-05-15,22:44:36.000,136,11044953,14925,0,1715813075,13031.331351139997,52.983304950001184,53558.1171864 2024-05-15,22:44:37.000,136,11045025,14765,0,1715813076,13031.391977929998,53.05379625000205,53558.10321216001 2024-05-15,22:44:38.000,136,11045036,14565,0,1715813077,13031.479549959993,53.152484070000355,53558.13814776 2024-05-15,22:44:39.000,136,11045073,14765,0,1715813078,13031.607539849989,53.2441227599993,53558.15212200001 2024-05-15,22:44:40.000,136,11044990,14845,0,1715813079,13031.715320809999,53.27231928000401,53558.061289440004 2024-05-15,22:44:41.000,136,11045037,14565,0,1715813080,13031.76921128999,53.36395797000296,53558.12417352001 2024-05-15,22:44:42.000,136,11045030,14885,0,1715813081,13031.87699225,53.3569088400036,53558.07526368001 2024-05-15,22:44:43.000,136,11045041,14925,0,1715813082,13031.97130058999,53.427400140004465,53558.07526368001 2024-05-15,22:44:44.000,136,11044980,14885,0,1715813083,13032.106026789996,53.441498400003184,53558.1870576 2024-05-15,22:44:45.000,136,11044994,14925,0,1715813084,13032.213807749991,53.4555966600019,53558.08923792 2024-05-15,22:44:46.000,136,11045021,15045,0,1715813085,13032.287907159996,53.46969492000062,53558.1171864 2024-05-15,22:44:47.000,136,11045017,14925,0,1715813086,13032.429369669997,53.50494057000469,53558.15212200001 2024-05-15,22:44:48.000,136,11045008,14685,0,1715813087,13032.510205389997,53.49789143999806,53558.1870576 2024-05-15,22:44:49.000,136,11045025,14765,0,1715813088,13032.503469080002,53.51903883000341,53558.1870576 2024-05-15,22:44:50.000,136,11045016,14845,0,1715813089,13032.503469080002,53.53313709000213,53558.228980320004 2024-05-15,22:44:51.000,136,11044953,14445,0,1715813090,13032.469787529997,53.54018622000149,53558.24295456001 2024-05-15,22:44:52.000,136,11045017,15365,0,1715813091,13032.469787529997,53.58953013000428,53558.228980320004 2024-05-15,22:44:53.000,136,11045014,15205,0,1715813092,13032.402424430002,53.617726650001714,53558.26391592 2024-05-15,22:44:54.000,136,11045020,15125,0,1715813093,13032.341797640001,53.63182491000043,53558.249941680006 2024-05-15,22:44:55.000,136,11045036,15045,0,1715813094,13032.267698229996,53.63887403999979,53558.28487728 2024-05-15,22:44:56.000,136,11045002,14925,0,1715813095,13032.186862509996,53.7023162100013,53558.34077424001 2024-05-15,22:44:57.000,136,11045004,15045,0,1715813096,13032.045399999995,53.71641447000002,53558.28487728 2024-05-15,22:44:58.000,136,11045024,14525,0,1715813097,13031.97130058999,53.75870925000345,53558.26391592 2024-05-15,22:44:59.000,136,11045043,14845,0,1715813098,13031.87699225,53.829200550004316,53558.3268 2024-05-15,22:45:00.000,136,11045012,15285,0,1715813099,13031.81636546,53.92788837000262,53558.35474848 2024-05-15,22:45:01.000,136,11044999,14605,0,1715813100,13031.715320809999,54.019527060001565,53558.26391592 2024-05-15,22:45:02.000,136,11044986,14845,0,1715813101,13031.681639259994,54.03362532000028,53558.24295456001 2024-05-15,22:45:03.000,136,11044980,15045,0,1715813102,13031.627748779989,54.11116575000051,53558.24295456001 2024-05-15,22:45:04.000,136,11044987,15205,0,1715813103,13031.573858299998,54.16755879000266,53558.20801896 2024-05-15,22:45:05.000,136,11045011,15125,0,1715813104,13031.546913059989,54.18165705000138,53558.16609624 2024-05-15,22:45:06.000,136,11045020,15085,0,1715813105,13031.472813649998,54.188706180000736,53558.15212200001 2024-05-15,22:45:07.000,136,11045009,15045,0,1715813106,13031.486286269988,54.195755310000095,53558.08923792 2024-05-15,22:45:08.000,136,11044982,14925,0,1715813107,13031.445868409988,54.18165705000138,53558.1171864 2024-05-15,22:45:09.000,136,11045038,14885,0,1715813108,13031.472813649998,54.202804439999454,53558.1171864 2024-05-15,22:45:10.000,136,11044988,14525,0,1715813109,13031.459341029993,54.139362269997946,53558.04032808 2024-05-15,22:45:11.000,136,11045009,14565,0,1715813110,13031.445868409988,54.139362269997946,53557.99141824 2024-05-15,22:45:12.000,136,11045006,14525,0,1715813111,13031.506495199988,54.026576190000924,53557.97045688 2024-05-15,22:45:13.000,136,11044979,14365,0,1715813112,13031.479549959993,53.970183149998775,53557.92154704 2024-05-15,22:45:14.000,136,11045033,15045,0,1715813113,13031.499758889993,53.970183149998775,53557.85866296001 2024-05-15,22:45:15.000,136,11045009,15205,0,1715813114,13031.479549959993,53.89969184999791,53557.85866296001 2024-05-15,22:45:16.000,136,11045015,14845,0,1715813115,13031.452604719998,53.85034794000239,53557.85866296001 2024-05-15,22:45:17.000,136,11044980,14525,0,1715813116,13031.466077339988,53.82215141999768,53557.78180464 2024-05-15,22:45:18.000,136,11045012,15045,0,1715813117,13031.344823760002,53.779856640001526,53557.76084328 2024-05-15,22:45:19.000,136,11044997,14765,0,1715813118,13031.277460659992,53.75870925000345,53557.78879176001 2024-05-15,22:45:20.000,136,11044981,15245,0,1715813119,13031.223570180002,53.74461099000473,53557.676997840004 2024-05-15,22:45:21.000,136,11045013,15245,0,1715813120,13031.122525530001,53.68116882000322,53557.64206224 2024-05-15,22:45:22.000,136,11045034,14365,0,1715813121,13030.994535639991,53.70936534000066,53557.63507512 2024-05-15,22:45:23.000,136,11044964,14965,0,1715813122,13030.954117779991,53.68821795000258,53557.530268320006 2024-05-15,22:45:24.000,136,11044996,14845,0,1715813123,13030.85307312999,53.7023162100013,53557.558216800004 2024-05-15,22:45:25.000,136,11045031,14525,0,1715813124,13030.785710029995,53.74461099000473,53557.50231984001 2024-05-15,22:45:26.000,136,11045013,14485,0,1715813125,13030.684665379995,53.76575838000281,53557.49533272 2024-05-15,22:45:27.000,136,11045053,14965,0,1715813126,13030.624038589995,53.829200550004316,53557.48135848001 2024-05-15,22:45:28.000,136,11045043,14645,0,1715813127,13030.61056596999,53.82215141999768,53557.44642288 2024-05-15,22:45:29.000,136,11044993,14485,0,1715813128,13030.54993917999,53.85034794000239,53557.341616080004 2024-05-15,22:45:30.000,136,11044988,14725,0,1715813129,13030.516257629999,53.85739707000175,53557.32065472 2024-05-15,22:45:31.000,136,11045033,14765,0,1715813130,13030.496048699999,53.843298810003034,53557.25777064 2024-05-15,22:45:32.000,136,11045025,14685,0,1715813131,13030.482576079994,53.86444620000111,53557.21584792001 2024-05-15,22:45:33.000,136,11044975,14525,0,1715813132,13030.455630839999,53.87149533000047,53557.21584792001 2024-05-15,22:45:34.000,136,11045064,14725,0,1715813133,13030.448894529989,53.82215141999768,53557.194886560006 2024-05-15,22:45:35.000,136,11045009,15085,0,1715813134,13030.381531429994,53.843298810003034,53557.1389896 2024-05-15,22:45:36.000,136,11045053,14765,0,1715813135,13030.320904639993,53.81510228999832,53557.09007976 2024-05-15,22:45:37.000,136,11045027,15125,0,1715813136,13030.327640949989,53.8010040299996,53557.13200248 2024-05-15,22:45:38.000,136,11045002,14805,0,1715813137,13030.213123679998,53.74461099000473,53556.98527296 2024-05-15,22:45:39.000,136,11044989,14645,0,1715813138,13030.139024269993,53.70936534000066,53556.957324480005 2024-05-15,22:45:40.000,136,11044987,14885,0,1715813139,13030.118815339993,53.68821795000258,53556.92238888 2024-05-15,22:45:41.000,136,11045009,14725,0,1715813140,13030.024507000002,53.68821795000258,53556.859504800006 2024-05-15,22:45:42.000,136,11045049,14845,0,1715813141,13029.896517109992,53.63182491000043,53556.859504800006 2024-05-15,22:45:43.000,136,11044966,15205,0,1715813142,13029.808945079996,53.63182491000043,53556.76867224 2024-05-15,22:45:44.000,136,11045033,15365,0,1715813143,13029.781999840001,53.63887403999979,53556.72674952 2024-05-15,22:45:45.000,136,11045055,15525,0,1715813144,13029.72137305,53.63182491000043,53556.69880104 2024-05-15,22:45:46.000,136,11045023,14845,0,1715813145,13029.6203284,53.62477578000107,53556.67783968 2024-05-15,22:45:47.000,136,11044997,14685,0,1715813146,13029.57991054,53.63887403999979,53556.61495560001 2024-05-15,22:45:48.000,136,11045015,14605,0,1715813147,13029.546228989995,53.68116882000322,53556.60796848 2024-05-15,22:45:49.000,136,11045006,14725,0,1715813148,13029.51254743999,53.63182491000043,53556.58700712 2024-05-15,22:45:50.000,136,11044996,14965,0,1715813149,13029.485602199995,53.617726650001714,53556.552071520004 2024-05-15,22:45:51.000,136,11044984,14765,0,1715813150,13029.526020059995,53.63182491000043,53556.53809728 2024-05-15,22:45:52.000,136,11044965,14725,0,1715813151,13029.53275636999,53.62477578000107,53556.47521320001 2024-05-15,22:45:53.000,136,11044998,14845,0,1715813152,13029.53275636999,53.610677520002355,53556.44726472001 2024-05-15,22:45:54.000,136,11044998,14605,0,1715813153,13029.59338315999,53.610677520002355,53556.454251840005 2024-05-15,22:45:55.000,136,11045064,14845,0,1715813154,13029.57317422999,53.554284480000206,53556.39835488001 2024-05-15,22:45:56.000,136,11044983,14605,0,1715813155,13029.64053733,53.53313709000213,53556.32149656 2024-05-15,22:45:57.000,136,11044954,14645,0,1715813156,13029.667482569996,53.46969492000062,53556.34245792 2024-05-15,22:45:58.000,136,11044997,14765,0,1715813157,13029.755054599991,53.434449270003824,53556.27957384001 2024-05-15,22:45:59.000,136,11045029,15245,0,1715813158,13029.768527219996,53.3569088400036,53556.34245792 2024-05-15,22:46:00.000,136,11045043,15085,0,1715813159,13029.862835560001,53.321663189999526,53556.335470800004 2024-05-15,22:46:01.000,136,11045032,15125,0,1715813160,13029.930198659997,53.27231928000401,53556.27957384001 2024-05-15,22:46:02.000,136,11045025,14965,0,1715813161,13030.017770689992,53.21592624000186,53556.335470800004 2024-05-15,22:46:03.000,136,11045026,14725,0,1715813162,13030.031243309997,53.08904189999885,53556.3005352 2024-05-15,22:46:04.000,136,11044996,14885,0,1715813163,13030.058188549992,53.01855059999798,53556.27957384001 2024-05-15,22:46:05.000,136,11045015,14645,0,1715813164,13030.091870099997,52.94805930000439,53556.2655996 2024-05-15,22:46:06.000,136,11045009,14765,0,1715813165,13030.152496889998,52.85642060999817,53556.20970264001 2024-05-15,22:46:07.000,136,11045011,14845,0,1715813166,13030.213123679998,52.743634530001145,53556.2655996 2024-05-15,22:46:08.000,136,11045060,14645,0,1715813167,13030.267014159988,52.67314323000028,53556.27957384001 2024-05-15,22:46:09.000,136,11045002,14805,0,1715813168,13030.314168329998,52.59560280000005,53556.20970264001 2024-05-15,22:46:10.000,136,11045003,14765,0,1715813169,13030.347849879989,52.54625889000454,53556.23066400001 2024-05-15,22:46:11.000,136,11044981,14525,0,1715813170,13030.300695709993,52.48281672000303,53556.20271552 2024-05-15,22:46:12.000,136,11044979,14925,0,1715813171,13030.327640949989,52.4405219399996,53556.20970264001 2024-05-15,22:46:13.000,136,11044983,14685,0,1715813172,13030.341113569993,52.37707976999809,53556.20970264001 2024-05-15,22:46:14.000,136,11044998,14965,0,1715813173,13030.307432019988,52.341834120001295,53556.1957284 2024-05-15,22:46:15.000,136,11044986,14765,0,1715813174,13030.287223089988,52.285441079999146,53556.188741280006 2024-05-15,22:46:16.000,136,11045021,14925,0,1715813175,13030.314168329998,52.27134282000043,53556.1258572 2024-05-15,22:46:17.000,136,11044990,15365,0,1715813176,13030.253541539998,52.21494977999828,53556.17476704 2024-05-15,22:46:18.000,136,11044969,15205,0,1715813177,13030.226596299988,52.158556740003405,53556.16079280001 2024-05-15,22:46:19.000,136,11045016,15125,0,1715813178,13030.280486779993,52.116261959999974,53556.13983144001 2024-05-15,22:46:20.000,136,11044984,14845,0,1715813179,13030.273750469998,52.01757414000167,53556.14681856 2024-05-15,22:46:21.000,136,11044997,14805,0,1715813180,13030.246805229988,51.96118109999952,53556.188741280006 2024-05-15,22:46:22.000,136,11044915,14765,0,1715813181,13030.246805229988,51.932984580002085,53556.13284432 2024-05-15,22:46:23.000,136,11045005,14925,0,1715813182,13030.267014159988,51.89773892999801,53556.1258572 2024-05-15,22:46:24.000,136,11044970,15125,0,1715813183,13030.341113569993,51.82724763000442,53556.08393448 2024-05-15,22:46:25.000,136,11044959,14965,0,1715813184,13030.307432019988,51.77790372000163,53556.08393448 2024-05-15,22:46:26.000,136,11044975,15165,0,1715813185,13030.374795119998,51.72855980999884,53556.09790872 2024-05-15,22:46:27.000,136,11044996,14765,0,1715813186,13030.435421909999,51.67216677000397,53556.09092160001 2024-05-15,22:46:28.000,136,11044946,14485,0,1715813187,13030.455630839999,51.58757721000438,53556.118870080005 2024-05-15,22:46:29.000,136,11044973,14885,0,1715813188,13030.502785009994,51.55938068999967,53556.06297312001 2024-05-15,22:46:30.000,136,11045025,14925,0,1715813189,13030.502785009994,51.531184170002234,53556.11188296001 2024-05-15,22:46:31.000,136,11045007,14925,0,1715813190,13030.543202869994,51.49593851999816,53556.13284432 2024-05-15,22:46:32.000,136,11044981,14685,0,1715813191,13030.543202869994,51.481840259999444,53556.09790872 2024-05-15,22:46:33.000,136,11044941,14485,0,1715813192,13030.55667549,51.474791130000085,53556.09790872 2024-05-15,22:46:34.000,136,11044959,14925,0,1715813193,13030.61730228,51.41134895999858,53556.10489584 2024-05-15,22:46:35.000,136,11044980,14805,0,1715813194,13030.61730228,51.39725069999986,53556.07694736 2024-05-15,22:46:36.000,136,11044956,14725,0,1715813195,13030.61056596999,51.37610331000178,53556.06297312001 2024-05-15,22:46:37.000,136,11044956,14645,0,1715813196,13030.63751121,51.36200505000306,53556.16079280001 2024-05-15,22:46:38.000,136,11044958,15045,0,1715813197,13030.664456449995,51.33380852999835,53556.09790872 2024-05-15,22:46:39.000,136,11044967,15325,0,1715813198,13030.69140168999,51.31971026999963,53556.1258572 2024-05-15,22:46:40.000,136,11045000,14765,0,1715813199,13030.77223740999,51.26331723000476,53556.08393448 2024-05-15,22:46:41.000,136,11044973,14645,0,1715813200,13030.77223740999,51.21397332000197,53556.16079280001 2024-05-15,22:46:42.000,136,11044931,15245,0,1715813201,13030.79244633999,51.19282593000389,53556.13284432 2024-05-15,22:46:43.000,136,11045011,15165,0,1715813202,13030.83960051,51.19282593000389,53556.118870080005 2024-05-15,22:46:44.000,136,11045019,14925,0,1715813203,13030.886754679996,51.18577680000453,53556.16079280001 2024-05-15,22:46:45.000,136,11044963,14765,0,1715813204,13030.87328205999,51.13643289000174,53556.17476704 2024-05-15,22:46:46.000,136,11044996,14685,0,1715813205,13030.846336819995,51.080039849999594,53556.20271552 2024-05-15,22:46:47.000,136,11044971,14605,0,1715813206,13030.846336819995,51.03069594000408,53556.1957284 2024-05-15,22:46:48.000,136,11045004,14605,0,1715813207,13030.83286419999,50.98135203000129,53556.14681856 2024-05-15,22:46:49.000,136,11045014,14925,0,1715813208,13030.77897372,50.90381160000106,53556.13983144001 2024-05-15,22:46:50.000,136,11044982,14925,0,1715813209,13030.77223740999,50.847418559998914,53556.16079280001 2024-05-15,22:46:51.000,136,11044999,14525,0,1715813210,13030.77897372,50.76987812999869,53556.24463824 2024-05-15,22:46:52.000,136,11045023,15085,0,1715813211,13030.765501099995,50.671190310000384,53556.22367688 2024-05-15,22:46:53.000,136,11044970,14765,0,1715813212,13030.77897372,50.607748139998876,53556.25162536 2024-05-15,22:46:54.000,136,11044969,14925,0,1715813213,13030.9002273,50.59364988000016,53556.2655996 2024-05-15,22:46:55.000,136,11044951,14765,0,1715813214,13030.906963609996,50.56545336000272,53556.27258672 2024-05-15,22:46:56.000,136,11044953,14605,0,1715813215,13030.98106302,50.487912930002494,53556.286560960005 2024-05-15,22:46:57.000,136,11044986,14805,0,1715813216,13031.048426119996,50.50201119000121,53556.30752232001 2024-05-15,22:46:58.000,136,11045035,14685,0,1715813217,13031.041689810001,50.45971640999778,53556.37739352001 2024-05-15,22:46:59.000,136,11044982,14605,0,1715813218,13031.129261839997,50.51610944999993,53556.37739352001 2024-05-15,22:47:00.000,136,11044932,14805,0,1715813219,13031.203361250002,50.52315857999929,53556.32149656 2024-05-15,22:47:01.000,136,11044978,14765,0,1715813220,13031.304405900002,50.50201119000121,53556.4402776 2024-05-15,22:47:02.000,136,11044903,15285,0,1715813221,13031.378505309993,50.57250249000208,53556.42630336001 2024-05-15,22:47:03.000,136,11044985,15045,0,1715813222,13031.479549959993,50.57250249000208,53556.44726472001 2024-05-15,22:47:04.000,136,11044991,15045,0,1715813223,13031.567121989989,50.62889553000423,53556.41232912 2024-05-15,22:47:05.000,136,11044976,14525,0,1715813224,13031.621012469994,50.69233769999846,53556.43329048 2024-05-15,22:47:06.000,136,11044986,14565,0,1715813225,13031.715320809999,50.720534220003174,53556.524123040006 2024-05-15,22:47:07.000,136,11044968,14965,0,1715813226,13031.76921128999,50.72758335000253,53556.47521320001 2024-05-15,22:47:08.000,136,11044945,14565,0,1715813227,13031.83657439,50.7980746500034,53556.48918744 2024-05-15,22:47:09.000,136,11044912,14925,0,1715813228,13031.823101769995,50.79102552000404,53556.53809728 2024-05-15,22:47:10.000,136,11045022,14765,0,1715813229,13031.883728559995,50.74873074000061,53556.5101488 2024-05-15,22:47:11.000,136,11044944,14365,0,1715813230,13031.843310699995,50.75577986999997,53556.51713592001 2024-05-15,22:47:12.000,136,11044982,14605,0,1715813231,13031.81636546,50.706435960004455,53556.55905864 2024-05-15,22:47:13.000,136,11044980,14885,0,1715813232,13031.80962914999,50.671190310000384,53556.54508440001 2024-05-15,22:47:14.000,136,11044967,14765,0,1715813233,13031.722057119994,50.64299379000295,53556.53809728 2024-05-15,22:47:15.000,136,11044992,14565,0,1715813234,13031.674902949999,50.56545336000272,53556.54508440001 2024-05-15,22:47:16.000,136,11044975,14885,0,1715813235,13031.587330919989,50.53725683999801,53556.552071520004 2024-05-15,22:47:17.000,136,11044987,14685,0,1715813236,13031.526704129989,50.487912930002494,53556.60796848 2024-05-15,22:47:18.000,136,11044983,14365,0,1715813237,13031.466077339988,50.424470760000986,53556.59399424001 2024-05-15,22:47:19.000,136,11044932,14485,0,1715813238,13031.432395789998,50.36807771999884,53556.58002 2024-05-15,22:47:20.000,136,11044936,14845,0,1715813239,13031.432395789998,50.375126849998196,53556.552071520004 2024-05-15,22:47:21.000,136,11044981,14725,0,1715813240,13031.412186859998,50.3398812000014,53556.59399424001 2024-05-15,22:47:22.000,136,11044928,15205,0,1715813241,13031.405450550003,50.36102858999948,53556.573032880005 2024-05-15,22:47:23.000,136,11044970,14925,0,1715813242,13031.519967819993,50.375126849998196,53556.62892984 2024-05-15,22:47:24.000,136,11044981,15045,0,1715813243,13031.607539849989,50.39627424000355,53556.60098136 2024-05-15,22:47:25.000,136,11044954,14605,0,1715813244,13031.681639259994,50.44561814999906,53556.56604576001 2024-05-15,22:47:26.000,136,11044980,14925,0,1715813245,13031.80962914999,50.49496206000185,53556.56604576001 2024-05-15,22:47:27.000,136,11044965,14685,0,1715813246,13031.924146419995,50.5866007500008,53556.573032880005 2024-05-15,22:47:28.000,136,11044958,14605,0,1715813247,13032.01845476,50.67823943999974,53556.6498912 2024-05-15,22:47:29.000,136,11044995,15205,0,1715813248,13032.13970834,50.75577986999997,53556.6498912 2024-05-15,22:47:30.000,136,11044937,14285,0,1715813249,13032.20033513,50.86856595000427,53556.62892984 2024-05-15,22:47:31.000,136,11044961,14685,0,1715813250,13032.287907159996,50.91086073000042,53556.68482680001 2024-05-15,22:47:32.000,136,11044939,14885,0,1715813251,13032.328325019997,50.98840116000065,53556.6498912 2024-05-15,22:47:33.000,136,11045013,14845,0,1715813252,13032.314852399992,51.009548549998726,53556.69880104 2024-05-15,22:47:34.000,136,11044931,14485,0,1715813253,13032.341797640001,51.058892460001516,53556.73373664001 2024-05-15,22:47:35.000,136,11044978,15045,0,1715813254,13032.375479189992,51.072990720000234,53556.719762400004 2024-05-15,22:47:36.000,136,11044984,15205,0,1715813255,13032.308116089996,51.108236370004306,53556.754698 2024-05-15,22:47:37.000,136,11044953,14725,0,1715813256,13032.1801262,51.108236370004306,53556.81758208 2024-05-15,22:47:38.000,136,11044974,14765,0,1715813257,13032.11276309999,51.072990720000234,53556.78264648001 2024-05-15,22:47:39.000,136,11044995,14605,0,1715813258,13032.05213630999,51.08708897999895,53556.77565936 2024-05-15,22:47:40.000,136,11044946,14885,0,1715813259,13032.01171844999,51.10118723999767,53556.740723760005 2024-05-15,22:47:41.000,136,11044974,14885,0,1715813260,13031.95109165999,51.122334630003024,53556.754698 2024-05-15,22:47:42.000,136,11044937,14485,0,1715813261,13031.89720118,51.08708897999895,53556.83155632001 2024-05-15,22:47:43.000,136,11044978,14565,0,1715813262,13031.89720118,51.122334630003024,53556.79662072 2024-05-15,22:47:44.000,136,11044980,14725,0,1715813263,13031.91067379999,51.16462940999918,53556.77565936 2024-05-15,22:47:45.000,136,11044941,14645,0,1715813264,13031.95782797,51.20692419000261,53556.81059496001 2024-05-15,22:47:46.000,136,11044982,14525,0,1715813265,13032.05887262,51.291513750002196,53556.83155632001 2024-05-15,22:47:47.000,136,11044916,15325,0,1715813266,13032.07234523999,51.3902015700005,53556.83155632001 2024-05-15,22:47:48.000,136,11044939,14605,0,1715813267,13032.247489299996,51.42544722000457,53556.81059496001 2024-05-15,22:47:49.000,136,11044975,14845,0,1715813268,13032.341797640001,51.49593851999816,53556.88046616001 2024-05-15,22:47:50.000,136,11045015,14565,0,1715813269,13032.476523839992,51.55233156000031,53556.88046616001 2024-05-15,22:47:51.000,136,11044959,14805,0,1715813270,13032.577568489993,51.658068509997975,53556.887453280004 2024-05-15,22:47:52.000,136,11044999,14885,0,1715813271,13032.739239929993,51.7356089399982,53556.85251768001 2024-05-15,22:47:53.000,136,11044963,15005,0,1715813272,13032.820075649994,51.77790372000163,53556.92937600001 2024-05-15,22:47:54.000,136,11044984,14805,0,1715813273,13032.934592919999,51.86249328000122,53556.92937600001 2024-05-15,22:47:55.000,136,11044988,14685,0,1715813274,13032.961538159994,51.86249328000122,53556.908414640006 2024-05-15,22:47:56.000,136,11045013,14685,0,1715813275,13033.022164949994,51.95413197000016,53556.99924720001 2024-05-15,22:47:57.000,136,11044965,14765,0,1715813276,13033.00869232999,51.982328490004875,53556.9643116 2024-05-15,22:47:58.000,136,11044992,14845,0,1715813277,13033.001956019994,52.03167240000039,53556.97129872 2024-05-15,22:47:59.000,136,11045006,14765,0,1715813278,13032.96827446999,52.102163700001256,53557.02020856001 2024-05-15,22:48:00.000,136,11044938,14725,0,1715813279,13032.921120299994,52.151507610004046,53557.055144160004 2024-05-15,22:48:01.000,136,11044991,14845,0,1715813280,13032.954801849999,52.13740934999805,53557.06911840001 2024-05-15,22:48:02.000,136,11044956,14925,0,1715813281,13032.813339339998,52.151507610004046,53557.04116992 2024-05-15,22:48:03.000,136,11044924,15325,0,1715813282,13032.766185169989,52.13740934999805,53557.08309264 2024-05-15,22:48:04.000,136,11044960,15085,0,1715813283,13032.698822069993,52.151507610004046,53557.125015360005 2024-05-15,22:48:05.000,136,11044954,14885,0,1715813284,13032.719030999993,52.14445848000469,53557.173925200004 2024-05-15,22:48:06.000,136,11044959,14805,0,1715813285,13032.651667899998,52.151507610004046,53557.20187368 2024-05-15,22:48:07.000,136,11044930,14525,0,1715813286,13032.624722660003,52.20085151999956,53557.16693808001 2024-05-15,22:48:08.000,136,11044998,15165,0,1715813287,13032.543886940002,52.165605870002764,53557.2088608 2024-05-15,22:48:09.000,136,11044963,15005,0,1715813288,13032.496732769992,52.13740934999805,53557.22982216 2024-05-15,22:48:10.000,136,11044952,14805,0,1715813289,13032.530414319997,52.17265500000212,53557.25078352 2024-05-15,22:48:11.000,136,11044982,14485,0,1715813290,13032.537150629993,52.158556740003405,53557.21584792001 2024-05-15,22:48:12.000,136,11045039,14885,0,1715813291,13032.543886940002,52.151507610004046,53557.23680928001 2024-05-15,22:48:13.000,136,11045009,15365,0,1715813292,13032.564095870002,52.13036021999869,53557.292706240005 2024-05-15,22:48:14.000,136,11044986,15125,0,1715813293,13032.631458969998,52.12331108999933,53557.28571912001 2024-05-15,22:48:15.000,136,11044966,14845,0,1715813294,13032.719030999993,52.08806544000254,53557.292706240005 2024-05-15,22:48:16.000,136,11044959,15045,0,1715813295,13032.813339339998,52.08101631000318,53557.362577440006 2024-05-15,22:48:17.000,136,11044978,14845,0,1715813296,13032.853757199999,52.08101631000318,53557.37655168 2024-05-15,22:48:18.000,136,11045011,14725,0,1715813297,13032.941329229994,52.08101631000318,53557.39751304 2024-05-15,22:48:19.000,136,11044975,15205,0,1715813298,13033.01542864,52.04577065999911,53557.4184744 2024-05-15,22:48:20.000,136,11044893,14805,0,1715813299,13033.06931911999,52.04577065999911,53557.38353880001 2024-05-15,22:48:21.000,136,11044938,15005,0,1715813300,13033.143418529995,52.059868919997825,53557.44642288 2024-05-15,22:48:22.000,136,11044980,15125,0,1715813301,13033.19730901,52.03872152999975,53557.43244864001 2024-05-15,22:48:23.000,136,11044988,14885,0,1715813302,13033.25119948999,52.01052501000231,53557.40450016001 2024-05-15,22:48:24.000,136,11044939,14525,0,1715813303,13033.33877152,52.03872152999975,53557.43244864001 2024-05-15,22:48:25.000,136,11044957,14725,0,1715813304,13033.466761409996,52.109212830000615,53557.460397120005 2024-05-15,22:48:26.000,136,11044976,14805,0,1715813305,13033.486970339996,52.12331108999933,53557.49533272 2024-05-15,22:48:27.000,136,11044972,14685,0,1715813306,13033.581278680002,52.18675326000084,53557.44642288 2024-05-15,22:48:28.000,136,11044945,15005,0,1715813307,13033.689059639997,52.24314630000299,53557.50231984001 2024-05-15,22:48:29.000,136,11045015,14605,0,1715813308,13033.783367980002,52.299539339997864,53557.54424256 2024-05-15,22:48:30.000,136,11044950,14445,0,1715813309,13033.857467389993,52.36298150999937,53557.46738424 2024-05-15,22:48:31.000,136,11044941,14805,0,1715813310,13033.998929899994,52.46871846000431,53557.50231984001 2024-05-15,22:48:32.000,136,11044951,14805,0,1715813311,13034.12691978999,52.518062369999825,53557.54424256 2024-05-15,22:48:33.000,136,11044932,15285,0,1715813312,13034.27511861,52.60970105999877,53557.49533272 2024-05-15,22:48:34.000,136,11044951,15005,0,1715813313,13034.45026266999,52.694290619998355,53557.509306960004 2024-05-15,22:48:35.000,136,11044989,14805,0,1715813314,13034.49068052999,52.72953627000243,53557.54424256 2024-05-15,22:48:36.000,136,11044984,14925,0,1715813315,13034.59846149,52.800027570003294,53557.52328120001 2024-05-15,22:48:37.000,136,11044986,14845,0,1715813316,13034.692769829991,52.82822409000073,53557.579178160006 2024-05-15,22:48:38.000,136,11044900,14845,0,1715813317,13034.800550790002,52.82822409000073,53557.64206224 2024-05-15,22:48:39.000,136,11044922,14485,0,1715813318,13034.874650199992,52.85642060999817,53557.67001072001 2024-05-15,22:48:40.000,136,11044950,14885,0,1715813319,13034.962222230002,52.8634697400048,53557.64904936001 2024-05-15,22:48:41.000,136,11044949,14925,0,1715813320,13035.022849020002,52.82822409000073,53557.71892056001 2024-05-15,22:48:42.000,136,11044933,14685,0,1715813321,13034.995903779993,52.82822409000073,53557.7328948 2024-05-15,22:48:43.000,136,11044944,14765,0,1715813322,13034.982431160002,52.77888017999794,53557.73988192001 2024-05-15,22:48:44.000,136,11044981,14765,0,1715813323,13034.962222230002,52.72248714000307,53557.85167584 2024-05-15,22:48:45.000,136,11044980,15005,0,1715813324,13034.935276989992,52.6519958400022,53557.865650080006 2024-05-15,22:48:46.000,136,11044947,14965,0,1715813325,13034.881386510002,52.59560280000005,53557.90058568 2024-05-15,22:48:47.000,136,11044991,14445,0,1715813326,13034.814023409992,52.5533080200039,53557.9425084 2024-05-15,22:48:48.000,136,11044952,14365,0,1715813327,13034.739924000001,52.461669329997676,53557.963469760005 2024-05-15,22:48:49.000,136,11044944,14485,0,1715813328,13034.679297210001,52.41937455000152,53558.01936672 2024-05-15,22:48:50.000,136,11045047,14485,0,1715813329,13034.625406729996,52.37003063999873,53557.95648264001 2024-05-15,22:48:51.000,136,11045004,14565,0,1715813330,13034.57825256,52.299539339997864,53558.00539248001 2024-05-15,22:48:52.000,136,11044988,14525,0,1715813331,13034.584988869996,52.31363760000386,53557.977444 2024-05-15,22:48:53.000,136,11044973,14805,0,1715813332,13034.57825256,52.299539339997864,53557.97045688 2024-05-15,22:48:54.000,136,11045016,14885,0,1715813333,13034.564779939996,52.285441079999146,53558.01936672 2024-05-15,22:48:55.000,136,11045014,14365,0,1715813334,13034.625406729996,52.26429369000107,53557.95648264001 2024-05-15,22:48:56.000,136,11044957,14645,0,1715813335,13034.733187689992,52.25019543000235,53558.012379600004 2024-05-15,22:48:57.000,136,11045055,14445,0,1715813336,13034.787078169997,52.27839194999979,53558.061289440004 2024-05-15,22:48:58.000,136,11044997,14685,0,1715813337,13034.847704959997,52.3065884700045,53558.061289440004 2024-05-15,22:48:59.000,136,11044997,14485,0,1715813338,13034.921804370002,52.36298150999937,53558.02635384001 2024-05-15,22:49:00.000,136,11044979,15005,0,1715813339,13034.975694849993,52.4052762900028,53558.033340960006 2024-05-15,22:49:01.000,136,11044997,14805,0,1715813340,13035.076739499993,52.4052762900028,53558.01936672 2024-05-15,22:49:02.000,136,11044960,14885,0,1715813341,13035.137366289993,52.43347281000024,53558.082250800006 2024-05-15,22:49:03.000,136,11044969,14685,0,1715813342,13035.197993079993,52.45462019999832,53558.04032808 2024-05-15,22:49:04.000,136,11045034,14965,0,1715813343,13035.285565109989,52.48281672000303,53558.05430232001 2024-05-15,22:49:05.000,136,11044976,14845,0,1715813344,13035.339455589994,52.48281672000303,53558.061289440004 2024-05-15,22:49:06.000,136,11045017,14565,0,1715813345,13035.339455589994,52.518062369999825,53558.06827656 2024-05-15,22:49:07.000,136,11045007,14685,0,1715813346,13035.34619189999,52.50396411000111,53558.082250800006 2024-05-15,22:49:08.000,136,11044996,14525,0,1715813347,13035.379873449994,52.50396411000111,53558.20801896 2024-05-15,22:49:09.000,136,11045008,14645,0,1715813348,13035.332719279999,52.518062369999825,53558.15212200001 2024-05-15,22:49:10.000,136,11045011,14765,0,1715813349,13035.34619189999,52.53216062999854,53558.13814776 2024-05-15,22:49:11.000,136,11045001,14645,0,1715813350,13035.299037729994,52.50396411000111,53558.19404472001 2024-05-15,22:49:12.000,136,11045024,15005,0,1715813351,13035.278828799994,52.48986585000239,53558.180070480004 2024-05-15,22:49:13.000,136,11044948,14885,0,1715813352,13035.245147249989,52.48281672000303,53558.180070480004 2024-05-15,22:49:14.000,136,11045011,14725,0,1715813353,13035.191256769998,52.43347281000024,53558.201031840006 2024-05-15,22:49:15.000,136,11045011,14725,0,1715813354,13035.157575219993,52.4405219399996,53558.23596744 2024-05-15,22:49:16.000,136,11044931,14805,0,1715813355,13035.130629979998,52.4405219399996,53558.1870576 2024-05-15,22:49:17.000,136,11044963,14925,0,1715813356,13035.130629979998,52.391178030004085,53558.17308336001 2024-05-15,22:49:18.000,136,11044967,14405,0,1715813357,13035.110421049998,52.41232542000216,53558.17308336001 2024-05-15,22:49:19.000,136,11044997,14525,0,1715813358,13035.117157359993,52.384128900004725,53558.180070480004 2024-05-15,22:49:20.000,136,11045009,14525,0,1715813359,13035.096948429993,52.36298150999937,53558.16609624 2024-05-15,22:49:21.000,136,11045037,14725,0,1715813360,13035.150838909998,52.327735860002576,53558.15910912 2024-05-15,22:49:22.000,136,11045016,15005,0,1715813361,13035.123893669988,52.35593238000001,53558.15212200001 2024-05-15,22:49:23.000,136,11044974,15005,0,1715813362,13035.184520459989,52.334784990001936,53558.09622504 2024-05-15,22:49:24.000,136,11045025,14485,0,1715813363,13035.251883559999,52.3065884700045,53558.11019928 2024-05-15,22:49:25.000,136,11044990,14205,0,1715813364,13035.278828799994,52.327735860002576,53558.08923792 2024-05-15,22:49:26.000,136,11044982,14885,0,1715813365,13035.265356179989,52.32068673000322,53558.05430232001 2024-05-15,22:49:27.000,136,11044992,14685,0,1715813366,13035.379873449994,52.3065884700045,53557.99141824 2024-05-15,22:49:28.000,136,11044946,15005,0,1715813367,13035.43376393,52.299539339997864,53558.061289440004 2024-05-15,22:49:29.000,136,11044985,14685,0,1715813368,13035.42702761999,52.285441079999146,53557.99141824 2024-05-15,22:49:30.000,136,11044997,14605,0,1715813369,13035.45397286,52.27134282000043,53558.02635384001 2024-05-15,22:49:31.000,136,11044989,14685,0,1715813370,13035.460709169995,52.23609717000363,53558.00539248001 2024-05-15,22:49:32.000,136,11044978,14645,0,1715813371,13035.43376393,52.22199891000491,53558.06827656 2024-05-15,22:49:33.000,136,11044965,14605,0,1715813372,13035.440500239994,52.20085151999956,53558.061289440004 2024-05-15,22:49:34.000,136,11044979,14525,0,1715813373,13035.420291309994,52.1938023900002,53558.11019928 2024-05-15,22:49:35.000,136,11045005,14645,0,1715813374,13035.413555,52.1938023900002,53558.04032808 2024-05-15,22:49:36.000,136,11044993,14845,0,1715813375,13035.40681868999,52.20790064999892,53558.082250800006 2024-05-15,22:49:37.000,136,11045032,14805,0,1715813376,13035.400082379994,52.18675326000084,53558.082250800006 2024-05-15,22:49:38.000,136,11045010,14845,0,1715813377,13035.42702761999,52.17265500000212,53558.0473152 2024-05-15,22:49:39.000,136,11044973,15005,0,1715813378,13035.40681868999,52.17265500000212,53558.0473152 2024-05-15,22:49:40.000,136,11045049,14925,0,1715813379,13035.460709169995,52.1938023900002,53558.01936672 2024-05-15,22:49:41.000,136,11045022,14765,0,1715813380,13035.51459965,52.17970413000148,53557.977444 2024-05-15,22:49:42.000,136,11045026,14685,0,1715813381,13035.53480858,52.165605870002764,53557.99840536 2024-05-15,22:49:43.000,136,11044999,15045,0,1715813382,13035.642589539995,52.1938023900002,53558.00539248001 2024-05-15,22:49:44.000,136,11045004,14685,0,1715813383,13035.683007399995,52.18675326000084,53557.98443112001 2024-05-15,22:49:45.000,136,11044953,14605,0,1715813384,13035.75710681,52.1938023900002,53557.963469760005 2024-05-15,22:49:46.000,136,11045030,14965,0,1715813385,13035.871624079991,52.20085151999956,53557.94949552 2024-05-15,22:49:47.000,136,11045043,14805,0,1715813386,13036.019822900002,52.25019543000235,53557.92154704 2024-05-15,22:49:48.000,136,11044965,14565,0,1715813387,13036.093922309992,52.25019543000235,53557.9425084 2024-05-15,22:49:49.000,136,11044921,14845,0,1715813388,13036.235384819993,52.26429369000107,53557.9425084 2024-05-15,22:49:50.000,136,11045018,14805,0,1715813389,13036.397056259993,52.27134282000043,53557.90757280001 2024-05-15,22:49:51.000,136,11045028,14805,0,1715813390,13036.531782459999,52.25724456000171,53557.90058568 2024-05-15,22:49:52.000,136,11044979,14525,0,1715813391,13036.679981279995,52.25019543000235,53557.92853416 2024-05-15,22:49:53.000,136,11044985,14885,0,1715813392,13036.84838902999,52.22199891000491,53557.92154704 2024-05-15,22:49:54.000,136,11044980,14845,0,1715813393,13036.983115229996,52.25724456000171,53557.963469760005 2024-05-15,22:49:55.000,136,11045039,14685,0,1715813394,13037.097632500001,52.18675326000084,53557.94949552 2024-05-15,22:49:56.000,136,11045021,14525,0,1715813395,13037.225622389997,52.18675326000084,53557.98443112001 2024-05-15,22:49:57.000,136,11045035,15005,0,1715813396,13037.266040249997,52.109212830000615,53558.0473152 2024-05-15,22:49:58.000,136,11044934,14885,0,1715813397,13037.319930730002,52.116261959999974,53558.061289440004 2024-05-15,22:49:59.000,136,11045004,14605,0,1715813398,13037.400766450002,52.116261959999974,53558.10321216001 2024-05-15,22:50:00.000,136,11044997,15285,0,1715813399,13037.441184310002,52.08806544000254,53558.09622504 2024-05-15,22:50:01.000,136,11044986,15045,0,1715813400,13037.400766450002,52.03872152999975,53558.201031840006 2024-05-15,22:50:02.000,136,11045017,14565,0,1715813401,13037.340139660002,52.08101631000318,53558.19404472001 2024-05-15,22:50:03.000,136,11044974,14805,0,1715813402,13037.319930730002,52.052819789998466,53558.26391592 2024-05-15,22:50:04.000,136,11045035,15085,0,1715813403,13037.205413459997,52.01757414000167,53558.26391592 2024-05-15,22:50:05.000,136,11045004,14565,0,1715813404,13037.111105119991,52.02462327000103,53558.27789016 2024-05-15,22:50:06.000,136,11044970,15005,0,1715813405,13037.05721464,52.03872152999975,53558.27090304001 2024-05-15,22:50:07.000,136,11044997,14885,0,1715813406,13036.962906299996,52.00347588000295,53558.29186440001 2024-05-15,22:50:08.000,136,11044995,14805,0,1715813407,13036.902279509995,51.97527935999824,53558.33378712 2024-05-15,22:50:09.000,136,11045003,15205,0,1715813408,13036.801234859995,52.03167240000039,53558.33378712 2024-05-15,22:50:10.000,136,11044984,14605,0,1715813409,13036.79449855,51.989377620004234,53558.347761360004 2024-05-15,22:50:11.000,136,11044987,14765,0,1715813410,13036.740608069995,51.97527935999824,53558.36173560001 2024-05-15,22:50:12.000,136,11044991,15005,0,1715813411,13036.72713544999,51.96118109999952,53558.38269696 2024-05-15,22:50:13.000,136,11044954,15085,0,1715813412,13036.71366283,51.932984580002085,53558.368722720006 2024-05-15,22:50:14.000,136,11045028,14725,0,1715813413,13036.720399139995,51.89773892999801,53558.38269696 2024-05-15,22:50:15.000,136,11044967,14685,0,1715813414,13036.80797116999,51.890689799998654,53558.29186440001 2024-05-15,22:50:16.000,136,11045062,14685,0,1715813415,13036.882070579995,51.8483950200025,53558.31981288001 2024-05-15,22:50:17.000,136,11045050,14805,0,1715813416,13036.97637892,51.86249328000122,53558.31282576 2024-05-15,22:50:18.000,136,11045015,14965,0,1715813417,13037.070687259991,51.80610023999907,53558.30583864 2024-05-15,22:50:19.000,136,11045010,14645,0,1715813418,13037.164995599996,51.77790372000163,53558.34077424001 2024-05-15,22:50:20.000,136,11045004,14805,0,1715813419,13037.333403349992,51.72151067999948,53558.3268 2024-05-15,22:50:21.000,136,11045020,14645,0,1715813420,13037.420975380002,51.67216677000397,53558.34077424001 2024-05-15,22:50:22.000,136,11045006,14765,0,1715813421,13037.495074789993,51.6016754700031,53558.31282576 2024-05-15,22:50:23.000,136,11044985,14685,0,1715813422,13037.575910509993,51.59462634000374,53558.34077424001 2024-05-15,22:50:24.000,136,11045009,14525,0,1715813423,13037.683691469989,51.58052807999775,53558.31981288001 2024-05-15,22:50:25.000,136,11045009,14685,0,1715813424,13037.76452718999,51.55938068999967,53558.347761360004 2024-05-15,22:50:26.000,136,11044981,14445,0,1715813425,13037.78473611999,51.524135040002875,53558.33378712 2024-05-15,22:50:27.000,136,11044997,14605,0,1715813426,13037.82515397999,51.54528243000095,53558.38269696 2024-05-15,22:50:28.000,136,11044984,14325,0,1715813427,13037.84536290999,51.481840259999444,53558.30583864 2024-05-15,22:50:29.000,136,11044967,14725,0,1715813428,13037.87230815,51.474791130000085,53558.38968408001 2024-05-15,22:50:30.000,136,11045014,14525,0,1715813429,13037.798208739994,51.481840259999444,53558.37570984 2024-05-15,22:50:31.000,136,11044989,14325,0,1715813430,13037.83189029,51.49593851999816,53558.38968408001 2024-05-15,22:50:32.000,136,11045000,14845,0,1715813431,13037.86557183999,51.43249635000393,53558.38269696 2024-05-15,22:50:33.000,136,11044967,14645,0,1715813432,13037.84536290999,51.40429982999922,53558.41064544001 2024-05-15,22:50:44.000,136,11044991,14965,0,1715813443,13038.12828792999,50.78397639000468,53558.536413600006 2024-05-15,22:50:45.000,136,11045027,14365,0,1715813444,13038.16870578999,50.73463248000189,53558.57833632001 2024-05-15,22:50:46.000,136,11045015,14685,0,1715813445,13038.222596269996,50.720534220003174,53558.55737496001 2024-05-15,22:50:47.000,136,11044997,14885,0,1715813446,13038.23606889,50.69938682999782,53558.62025904 2024-05-15,22:50:48.000,136,11045032,15045,0,1715813447,13038.222596269996,50.706435960004455,53558.62724616001 2024-05-15,22:50:49.000,136,11044982,14405,0,1715813448,13038.222596269996,50.69938682999782,53558.66916888 2024-05-15,22:50:50.000,136,11045007,14565,0,1715813449,13038.222596269996,50.664141180001025,53558.65519464001 2024-05-15,22:50:51.000,136,11044985,14725,0,1715813450,13038.222596269996,50.664141180001025,53558.69711736001 2024-05-15,22:50:52.000,136,11045013,14405,0,1715813451,13038.161969479996,50.657092050001665,53558.65519464001 2024-05-15,22:50:53.000,136,11044918,15085,0,1715813452,13038.182178409996,50.73463248000189,53558.74602720001 2024-05-15,22:50:54.000,136,11044937,14965,0,1715813453,13038.12828792999,50.713485090003815,53558.76000144 2024-05-15,22:50:55.000,136,11045039,14565,0,1715813454,13038.081133759995,50.76282899999933,53558.74602720001 2024-05-15,22:50:56.000,136,11044947,14925,0,1715813455,13038.081133759995,50.76987812999869,53558.7809628 2024-05-15,22:50:57.000,136,11044996,14205,0,1715813456,13038.081133759995,50.7980746500034,53558.85782112 2024-05-15,22:50:58.000,136,11045039,14565,0,1715813457,13038.04745220999,50.7980746500034,53558.83685976 2024-05-15,22:50:59.000,136,11044933,14805,0,1715813458,13038.05418852,50.80512378000276,53558.850834000004 2024-05-15,22:51:00.000,136,11044983,14725,0,1715813459,13038.08787006999,50.840369429999555,53558.8857696 2024-05-15,22:51:01.000,136,11044992,14845,0,1715813460,13038.08787006999,50.90381160000106,53558.90673096 2024-05-15,22:51:02.000,136,11045004,14485,0,1715813461,13038.11481531,50.87561508000363,53558.93467944 2024-05-15,22:51:03.000,136,11044990,14725,0,1715813462,13038.14849685999,50.92495898999914,53558.98358928 2024-05-15,22:51:04.000,136,11045004,14885,0,1715813463,13038.202387339996,50.95315551000385,53559.00455064 2024-05-15,22:51:05.000,136,11045038,14525,0,1715813464,13038.242805199996,50.98135203000129,53559.018524880004 2024-05-15,22:51:06.000,136,11045032,14885,0,1715813465,13038.350586159992,51.0447942000028,53559.039486240006 2024-05-15,22:51:07.000,136,11044984,14485,0,1715813466,13038.404476639997,51.080039849999594,53559.01153776001 2024-05-15,22:51:08.000,136,11044989,14485,0,1715813467,13038.458367120002,51.1434820200011,53559.06044760001 2024-05-15,22:51:09.000,136,11045028,14845,0,1715813468,13038.525730219997,51.19987506000325,53559.067434720004 2024-05-15,22:51:10.000,136,11045012,14765,0,1715813469,13038.566148079997,51.242169839999406,53559.10237032 2024-05-15,22:51:11.000,136,11044990,14925,0,1715813470,13038.620038560002,51.298562880001555,53559.10237032 2024-05-15,22:51:12.000,136,11045020,14525,0,1715813471,13038.680665350003,51.347906790004345,53559.06044760001 2024-05-15,22:51:13.000,136,11045023,14765,0,1715813472,13038.673929039993,51.43249635000393,53559.12333168 2024-05-15,22:51:14.000,136,11045019,14565,0,1715813473,13038.721083209988,51.43249635000393,53559.137305920005 2024-05-15,22:51:15.000,136,11045019,14725,0,1715813474,13038.700874280003,51.49593851999816,53559.137305920005 2024-05-15,22:51:16.000,136,11044995,14405,0,1715813475,13038.694137969993,51.55233156000031,53559.15128016 2024-05-15,22:51:17.000,136,11045025,14645,0,1715813476,13038.626774869997,51.54528243000095,53559.186215760004 2024-05-15,22:51:18.000,136,11044968,14685,0,1715813477,13038.572884389992,51.524135040002875,53559.22813848001 2024-05-15,22:51:19.000,136,11044990,14445,0,1715813478,13038.492048669992,51.51003678000416,53559.235125600004 2024-05-15,22:51:20.000,136,11045000,14805,0,1715813479,13038.377531400001,51.43249635000393,53559.235125600004 2024-05-15,22:51:21.000,136,11045001,14805,0,1715813480,13038.337113540001,51.33380852999835,53559.2700612 2024-05-15,22:51:22.000,136,11044997,14605,0,1715813481,13038.249541509991,51.27741549000348,53559.29102256 2024-05-15,22:51:23.000,136,11045007,15085,0,1715813482,13038.141760549996,51.18577680000453,53559.26307408 2024-05-15,22:51:24.000,136,11044945,14645,0,1715813483,13038.09460638,51.10118723999767,53559.24909984001 2024-05-15,22:51:25.000,136,11044982,15205,0,1715813484,13038.05418852,50.946106380004494,53559.24211272 2024-05-15,22:51:26.000,136,11044986,14645,0,1715813485,13038.02724327999,50.882664210002986,53559.20019000001 2024-05-15,22:51:27.000,136,11044960,14805,0,1715813486,13037.98682541999,50.82627117000084,53559.256086960006 2024-05-15,22:51:28.000,136,11044972,14885,0,1715813487,13037.95314387,50.77692725999805,53559.14429304 2024-05-15,22:51:29.000,136,11045013,14765,0,1715813488,13037.94640755999,50.6852885699991,53559.17224152 2024-05-15,22:51:30.000,136,11044974,14765,0,1715813489,13037.94640755999,50.664141180001025,53559.17224152 2024-05-15,22:51:31.000,136,11044990,14885,0,1715813490,13037.94640755999,50.671190310000384,53559.17922864001 2024-05-15,22:51:32.000,136,11045025,14565,0,1715813491,13037.980089109995,50.69233769999846,53559.137305920005 2024-05-15,22:51:33.000,136,11044989,14685,0,1715813492,13038.02724327999,50.76282899999933,53559.17224152 2024-05-15,22:51:34.000,136,11044973,14685,0,1715813493,13038.04745220999,50.847418559998914,53559.186215760004 2024-05-15,22:51:35.000,136,11045011,14845,0,1715813494,13038.10807899999,50.91790985999978,53559.12333168 2024-05-15,22:51:36.000,136,11045000,15085,0,1715813495,13038.16870578999,51.016597679998085,53559.22813848001 2024-05-15,22:51:37.000,136,11044971,14525,0,1715813496,13038.229332579991,51.1434820200011,53559.14429304 2024-05-15,22:51:38.000,136,11044991,14725,0,1715813497,13038.263014129996,51.298562880001555,53559.0953832 2024-05-15,22:51:39.000,136,11044997,14605,0,1715813498,13038.350586159992,51.42544722000457,53559.13031880001 2024-05-15,22:51:40.000,136,11044964,14685,0,1715813499,13038.411212949992,51.49593851999816,53559.15826728001 2024-05-15,22:51:41.000,136,11045048,14565,0,1715813500,13038.458367120002,51.57347894999839,53559.17922864001 2024-05-15,22:51:42.000,136,11045025,14725,0,1715813501,13038.512257599992,51.6369211199999,53559.13031880001 2024-05-15,22:51:43.000,136,11044996,15005,0,1715813502,13038.525730219997,51.67921590000333,53559.15826728001 2024-05-15,22:51:44.000,136,11045067,14445,0,1715813503,13038.545939149997,51.66511764000461,53559.1652544 2024-05-15,22:51:45.000,136,11044965,14645,0,1715813504,13038.552675459992,51.658068509997975,53559.15826728001 2024-05-15,22:51:46.000,136,11044973,14485,0,1715813505,13038.579620700002,51.58757721000438,53559.22813848001 2024-05-15,22:51:47.000,136,11044968,14525,0,1715813506,13038.599829630002,51.53823330000159,53559.235125600004 2024-05-15,22:51:48.000,136,11044949,15045,0,1715813507,13038.572884389992,51.43249635000393,53559.2700612 2024-05-15,22:51:49.000,136,11044951,14525,0,1715813508,13038.572884389992,51.305612010000914,53559.32595816001 2024-05-15,22:51:50.000,136,11044978,14525,0,1715813509,13038.525730219997,51.1434820200011,53559.31198392 2024-05-15,22:51:51.000,136,11045008,14645,0,1715813510,13038.438158190002,51.03774507000344,53559.353906640004 2024-05-15,22:51:52.000,136,11045007,14525,0,1715813511,13038.397740330001,50.92495898999914,53559.31897104 2024-05-15,22:51:53.000,136,11044923,14845,0,1715813512,13038.323640919996,50.7980746500034,53559.31897104 2024-05-15,22:51:54.000,136,11045011,14685,0,1715813513,13038.269750439991,50.69233769999846,53559.29102256 2024-05-15,22:51:55.000,136,11044987,14205,0,1715813514,13038.18891471999,50.657092050001665,53559.28403544 2024-05-15,22:51:56.000,136,11045020,15205,0,1715813515,13038.15523317,50.657092050001665,53559.29800968001 2024-05-15,22:51:57.000,136,11045010,14845,0,1715813516,13038.11481531,50.67823943999974,53559.24909984001 2024-05-15,22:51:58.000,136,11045000,15005,0,1715813517,13038.10807899999,50.706435960004455,53559.21416424 2024-05-15,22:51:59.000,136,11044998,15365,0,1715813518,13038.10807899999,50.81217291000212,53559.1652544 2024-05-15,22:52:00.000,136,11045001,14845,0,1715813519,13038.12828792999,50.91086073000042,53559.10237032 2024-05-15,22:52:01.000,136,11044980,15085,0,1715813520,13038.18891471999,50.99545029000001,53559.13031880001 2024-05-15,22:52:02.000,136,11044967,14445,0,1715813521,13038.23606889,51.16462940999918,53559.067434720004 2024-05-15,22:52:03.000,136,11044985,14725,0,1715813522,13038.323640919996,51.34085765999771,53558.94166656001 2024-05-15,22:52:04.000,136,11045003,14805,0,1715813523,13038.391004019992,51.467742000000726,53558.98358928 2024-05-15,22:52:05.000,136,11044941,14485,0,1715813524,13038.431421879992,51.61577373000182,53558.98358928 2024-05-15,22:52:06.000,136,11044973,14805,0,1715813525,13038.566148079997,51.7356089399982,53559.00455064 2024-05-15,22:52:07.000,136,11044990,14445,0,1715813526,13038.694137969993,51.82724763000442,53558.99057640001 2024-05-15,22:52:08.000,136,11045010,14765,0,1715813527,13038.734555829993,51.890689799998654,53558.96262792001 2024-05-15,22:52:09.000,136,11045004,15205,0,1715813528,13038.828864169998,51.99642675000359,53558.98358928 2024-05-15,22:52:10.000,136,11044992,14325,0,1715813529,13038.862545719989,51.97527935999824,53558.96262792001 2024-05-15,22:52:11.000,136,11044995,14565,0,1715813530,13038.876018339994,51.95413197000016,53558.96262792001 2024-05-15,22:52:12.000,136,11044980,14565,0,1715813531,13038.889490959999,51.932984580002085,53559.01153776001 2024-05-15,22:52:13.000,136,11045005,15125,0,1715813532,13038.909699889999,51.8483950200025,53558.98358928 2024-05-15,22:52:14.000,136,11045015,14765,0,1715813533,13038.795182619993,51.749707200004195,53559.03249912001 2024-05-15,22:52:15.000,136,11044939,14925,0,1715813534,13038.741292139988,51.61577373000182,53558.99756352 2024-05-15,22:52:16.000,136,11044981,14765,0,1715813535,13038.620038560002,51.467742000000726,53559.01153776001 2024-05-15,22:52:17.000,136,11044990,14805,0,1715813536,13038.512257599992,51.31971026999963,53559.05346048 2024-05-15,22:52:18.000,136,11044976,14765,0,1715813537,13038.391004019992,51.15758027999982,53559.01153776001 2024-05-15,22:52:19.000,136,11045006,14605,0,1715813538,13038.296695680001,51.0447942000028,53559.039486240006 2024-05-15,22:52:20.000,136,11045014,14565,0,1715813539,13038.19565103,50.90381160000106,53559.04647336 2024-05-15,22:52:21.000,136,11045026,14485,0,1715813540,13038.10807899999,50.74873074000061,53559.00455064 2024-05-15,22:52:22.000,136,11044991,14645,0,1715813541,13037.99356173,50.6852885699991,53558.96262792001 2024-05-15,22:52:23.000,136,11044982,15005,0,1715813542,13037.9733528,50.614797269998235,53558.94166656001 2024-05-15,22:52:24.000,136,11044995,15085,0,1715813543,13037.980089109995,50.56545336000272,53558.96262792001 2024-05-15,22:52:25.000,136,11044968,14885,0,1715813544,13037.980089109995,50.600699009999516,53558.969615040005 2024-05-15,22:52:26.000,136,11045033,14685,0,1715813545,13037.980089109995,50.600699009999516,53558.94865368 2024-05-15,22:52:27.000,136,11045009,14925,0,1715813546,13038.08787006999,50.664141180001025,53558.920705200006 2024-05-15,22:52:28.000,136,11045004,14685,0,1715813547,13038.1754421,50.720534220003174,53558.94166656001 2024-05-15,22:52:29.000,136,11045011,14525,0,1715813548,13038.283223059996,50.847418559998914,53558.85782112 2024-05-15,22:52:30.000,136,11044989,14725,0,1715813549,13038.404476639997,50.93905724999786,53558.850834000004 2024-05-15,22:52:31.000,136,11045023,15045,0,1715813550,13038.545939149997,51.03774507000344,53558.82987264 2024-05-15,22:52:32.000,136,11044968,14725,0,1715813551,13038.694137969993,51.15053115000046,53558.8158984 2024-05-15,22:52:33.000,136,11044987,14605,0,1715813552,13038.774973689993,51.256268099998124,53558.85782112 2024-05-15,22:52:34.000,136,11044991,14845,0,1715813553,13038.909699889999,51.31971026999963,53558.83685976 2024-05-15,22:52:35.000,136,11045003,14605,0,1715813554,13038.950117749999,51.37610331000178,53558.79493704001 2024-05-15,22:52:36.000,136,11044940,14885,0,1715813555,13039.04442608999,51.45364374000201,53558.80891128 2024-05-15,22:52:37.000,136,11044958,14365,0,1715813556,13039.078107639994,51.46069287000137,53558.78794992 2024-05-15,22:52:38.000,136,11045008,14685,0,1715813557,13039.14547073999,51.41134895999858,53558.76698856 2024-05-15,22:52:39.000,136,11045009,14805,0,1715813558,13039.118525499995,51.43954548000329,53558.76698856 2024-05-15,22:52:40.000,136,11044987,15085,0,1715813559,13039.08484394999,51.41134895999858,53558.79493704001 2024-05-15,22:52:41.000,136,11044982,14445,0,1715813560,13038.990535609999,51.418398089997936,53558.850834000004 2024-05-15,22:52:42.000,136,11044970,14685,0,1715813561,13038.909699889999,51.33380852999835,53558.7809628 2024-05-15,22:52:43.000,136,11044940,14685,0,1715813562,13038.774973689993,51.36200505000306,53558.7809628 2024-05-15,22:52:44.000,136,11044965,14565,0,1715813563,13038.646983799998,51.298562880001555,53558.801924160005 2024-05-15,22:52:45.000,136,11044935,14565,0,1715813564,13038.572884389992,51.28446462000284,53558.801924160005 2024-05-15,22:52:46.000,136,11044998,14725,0,1715813565,13038.431421879992,51.27741549000348,53558.7809628 2024-05-15,22:52:47.000,136,11044988,14605,0,1715813566,13038.316904610001,51.305612010000914,53558.7809628 2024-05-15,22:52:48.000,136,11044988,14645,0,1715813567,13038.263014129996,51.32675939999899,53558.76000144 2024-05-15,22:52:49.000,136,11045007,14885,0,1715813568,13038.19565103,51.38315244000114,53558.76698856 2024-05-15,22:52:50.000,136,11045011,14605,0,1715813569,13038.182178409996,51.46069287000137,53558.77397568001 2024-05-15,22:52:51.000,136,11045004,15045,0,1715813570,13038.182178409996,51.54528243000095,53558.72506584001 2024-05-15,22:52:52.000,136,11044988,15085,0,1715813571,13038.14849685999,51.651019379998615,53558.66916888 2024-05-15,22:52:53.000,136,11045004,14805,0,1715813572,13038.23606889,51.707412420000765,53558.64820752 2024-05-15,22:52:54.000,136,11044994,14765,0,1715813573,13038.337113540001,51.77085459000227,53558.585323440006 2024-05-15,22:52:55.000,136,11044992,14845,0,1715813574,13038.384267709996,51.890689799998654,53558.585323440006 2024-05-15,22:52:56.000,136,11044992,14445,0,1715813575,13038.424685569997,52.00347588000295,53558.5713492 2024-05-15,22:52:57.000,136,11044976,14805,0,1715813576,13038.525730219997,52.07396718000382,53558.55737496001 2024-05-15,22:52:58.000,136,11044973,14725,0,1715813577,13038.613302249993,52.13036021999869,53558.52942648001 2024-05-15,22:52:59.000,136,11045005,14405,0,1715813578,13038.646983799998,52.18675326000084,53558.50846512001 2024-05-15,22:53:00.000,136,11044985,14685,0,1715813579,13038.754764759993,52.22199891000491,53558.515452240004 2024-05-15,22:53:01.000,136,11045017,15045,0,1715813580,13038.808655239998,52.27134282000043,53558.54340072 2024-05-15,22:53:02.000,136,11044953,14565,0,1715813581,13038.828864169998,52.24314630000299,53558.501478 2024-05-15,22:53:03.000,136,11045018,14445,0,1715813582,13038.822127859989,52.26429369000107,53558.52243936 2024-05-15,22:53:04.000,136,11045041,14605,0,1715813583,13038.761501069988,52.20085151999956,53558.50846512001 2024-05-15,22:53:05.000,136,11045004,14605,0,1715813584,13038.734555829993,52.14445848000469,53558.50846512001 2024-05-15,22:53:06.000,136,11044959,14525,0,1715813585,13038.667192729998,52.08806544000254,53558.48750376001 2024-05-15,22:53:07.000,136,11044982,14765,0,1715813586,13038.599829630002,51.989377620004234,53558.515452240004 2024-05-15,22:53:08.000,136,11045014,15005,0,1715813587,13038.498784980002,51.940033710001444,53558.52243936 2024-05-15,22:53:09.000,136,11044985,14725,0,1715813588,13038.384267709996,51.883640669999295,53558.501478 2024-05-15,22:53:10.000,136,11044944,14965,0,1715813589,13038.209123649991,51.82724763000442,53558.501478 2024-05-15,22:53:11.000,136,11044963,14845,0,1715813590,13038.07439745,51.78495285000099,53558.48750376001 2024-05-15,22:53:12.000,136,11044994,14885,0,1715813591,13037.959880179995,51.763805460002914,53558.47352952 2024-05-15,22:53:13.000,136,11044996,14925,0,1715813592,13037.80494504999,51.77085459000227,53558.396671200004 2024-05-15,22:53:14.000,136,11044982,14605,0,1715813593,13037.737581949994,51.763805460002914,53558.42461968 2024-05-15,22:53:15.000,136,11045023,14685,0,1715813594,13037.697164089994,51.82724763000442,53558.368722720006 2024-05-15,22:53:16.000,136,11045008,14685,0,1715813595,13037.656746229994,51.883640669999295,53558.347761360004 2024-05-15,22:53:17.000,136,11044999,14765,0,1715813596,13037.697164089994,51.96118109999952,53558.31981288001 2024-05-15,22:53:18.000,136,11044978,14765,0,1715813597,13037.703900399989,52.04577065999911,53558.368722720006 2024-05-15,22:53:19.000,136,11044989,14765,0,1715813598,13037.838626599994,52.102163700001256,53558.36173560001 2024-05-15,22:53:20.000,136,11044990,14845,0,1715813599,13037.899253389995,52.158556740003405,53558.30583864 2024-05-15,22:53:21.000,136,11045000,14365,0,1715813600,13038.020506969995,52.22904804000427,53558.2569288 2024-05-15,22:53:22.000,136,11044951,14685,0,1715813601,13038.16870578999,52.292490209998505,53558.19404472001 2024-05-15,22:53:23.000,136,11045028,15085,0,1715813602,13038.310168299991,52.334784990001936,53558.20801896 2024-05-15,22:53:24.000,136,11044981,14685,0,1715813603,13038.552675459992,52.31363760000386,53558.228980320004 2024-05-15,22:53:25.000,136,11045006,15205,0,1715813604,13038.707610589998,52.327735860002576,53558.17308336001 2024-05-15,22:53:26.000,136,11044987,14645,0,1715813605,13038.876018339994,52.31363760000386,53558.14513488 2024-05-15,22:53:27.000,136,11044965,14405,0,1715813606,13038.977062989994,52.26429369000107,53558.180070480004 2024-05-15,22:53:28.000,136,11044980,15045,0,1715813607,13039.13199812,52.22904804000427,53558.17308336001 2024-05-15,22:53:29.000,136,11044966,14685,0,1715813608,13039.26672431999,52.151507610004046,53558.131160640005 2024-05-15,22:53:30.000,136,11044964,14885,0,1715813609,13039.32735110999,52.059868919997825,53558.15212200001 2024-05-15,22:53:31.000,136,11045002,14805,0,1715813610,13039.36776896999,52.06691805000446,53558.16609624 2024-05-15,22:53:32.000,136,11044968,14725,0,1715813611,13039.40818682999,51.982328490004875,53558.180070480004 2024-05-15,22:53:33.000,136,11045011,14565,0,1715813612,13039.401450519996,51.90478806000465,53558.15910912 2024-05-15,22:53:34.000,136,11044947,14845,0,1715813613,13039.320614799995,51.86954241000058,53558.19404472001 2024-05-15,22:53:35.000,136,11044981,15045,0,1715813614,13039.29366956,51.79905110999971,53558.13814776 2024-05-15,22:53:36.000,136,11045018,14605,0,1715813615,13039.20609752999,51.77085459000227,53558.11019928 2024-05-15,22:53:37.000,136,11045020,14845,0,1715813616,13039.078107639994,51.72855980999884,53558.13814776 2024-05-15,22:53:38.000,136,11044970,15005,0,1715813617,13038.977062989994,51.749707200004195,53558.15212200001 2024-05-15,22:53:39.000,136,11045059,14525,0,1715813618,13038.842336789989,51.68626503000269,53558.16609624 2024-05-15,22:53:40.000,136,11045011,14725,0,1715813619,13038.694137969993,51.714461550000124,53558.228980320004 2024-05-15,22:53:41.000,136,11044997,14805,0,1715813620,13038.559411770002,51.72855980999884,53558.1870576 2024-05-15,22:53:42.000,136,11044967,14925,0,1715813621,13038.370795089992,51.78495285000099,53558.21500608 2024-05-15,22:53:43.000,136,11044991,14845,0,1715813622,13038.269750439991,51.80610023999907,53558.228980320004 2024-05-15,22:53:44.000,136,11045039,15045,0,1715813623,13038.15523317,51.86249328000122,53558.180070480004 2024-05-15,22:53:45.000,136,11044972,15085,0,1715813624,13038.04745220999,51.90478806000465,53558.16609624 2024-05-15,22:53:46.000,136,11044981,14845,0,1715813625,13038.00703434999,51.940033710001444,53558.15910912 2024-05-15,22:53:47.000,136,11044994,14645,0,1715813626,13037.9733528,52.00347588000295,53558.131160640005 2024-05-15,22:53:48.000,136,11044947,14965,0,1715813627,13037.9733528,52.059868919997825,53558.11019928 2024-05-15,22:53:49.000,136,11044994,14845,0,1715813628,13038.01377066,52.116261959999974,53558.12417352001 2024-05-15,22:53:50.000,136,11044999,14965,0,1715813629,13038.040715899995,52.13036021999869,53558.13814776 2024-05-15,22:53:51.000,136,11044975,15005,0,1715813630,13038.07439745,52.17970413000148,53558.13814776 2024-05-15,22:53:52.000,136,11044994,14605,0,1715813631,13038.1754421,52.22904804000427,53558.02635384001 2024-05-15,22:53:53.000,136,11045010,15045,0,1715813632,13038.269750439991,52.25724456000171,53558.02635384001 2024-05-15,22:53:54.000,136,11044968,14605,0,1715813633,13038.364058779996,52.26429369000107,53558.08923792 2024-05-15,22:53:55.000,136,11044956,15365,0,1715813634,13038.404476639997,52.285441079999146,53558.033340960006 2024-05-15,22:53:56.000,136,11045069,14845,0,1715813635,13038.471839739992,52.341834120001295,53558.07526368001 2024-05-15,22:53:57.000,136,11044970,14925,0,1715813636,13038.525730219997,52.341834120001295,53558.12417352001 2024-05-15,22:53:58.000,136,11045000,15045,0,1715813637,13038.572884389992,52.391178030004085,53558.05430232001 2024-05-15,22:53:59.000,136,11044990,14725,0,1715813638,13038.566148079997,52.44757106999896,53558.0473152 2024-05-15,22:54:00.000,136,11045009,14725,0,1715813639,13038.518993910002,52.4405219399996,53558.12417352001 2024-05-15,22:54:01.000,136,11044974,15045,0,1715813640,13038.485312359997,52.47576759000367,53558.12417352001 2024-05-15,22:54:02.000,136,11045008,14925,0,1715813641,13038.377531400001,52.511013240000466,53558.08923792 2024-05-15,22:54:03.000,136,11044983,14725,0,1715813642,13038.283223059996,52.511013240000466,53558.08923792 2024-05-15,22:54:04.000,136,11045030,14685,0,1715813643,13038.14849685999,52.525111499999184,53558.12417352001 2024-05-15,22:54:05.000,136,11045016,15045,0,1715813644,13038.000298039995,52.53216062999854,53558.131160640005 2024-05-15,22:54:06.000,136,11045018,14925,0,1715813645,13037.83189029,52.5392097599979,53558.131160640005 2024-05-15,22:54:07.000,136,11045045,14885,0,1715813646,13037.663482539989,52.54625889000454,53558.10321216001 2024-05-15,22:54:08.000,136,11044985,15045,0,1715813647,13037.495074789993,52.525111499999184,53558.07526368001 2024-05-15,22:54:09.000,136,11045001,14925,0,1715813648,13037.380557520002,52.48986585000239,53558.06827656 2024-05-15,22:54:10.000,136,11045002,14765,0,1715813649,13037.212149769992,52.48281672000303,53558.0473152 2024-05-15,22:54:11.000,136,11044992,14605,0,1715813650,13037.05721464,52.461669329997676,53558.01936672 2024-05-15,22:54:12.000,136,11044995,14925,0,1715813651,13036.96964260999,52.42642368000088,53558.02635384001 2024-05-15,22:54:13.000,136,11044971,15205,0,1715813652,13036.882070579995,52.41232542000216,53558.00539248001 2024-05-15,22:54:14.000,136,11044968,14565,0,1715813653,13036.80797116999,52.37707976999809,53557.93552128001 2024-05-15,22:54:15.000,136,11044953,15045,0,1715813654,13036.760816999995,52.384128900004725,53557.87962432 2024-05-15,22:54:16.000,136,11044975,14565,0,1715813655,13036.76755330999,52.36298150999937,53557.8726372 2024-05-15,22:54:17.000,136,11044994,14605,0,1715813656,13036.78776223999,52.348883250000654,53557.865650080006 2024-05-15,22:54:18.000,136,11044914,14485,0,1715813657,13036.801234859995,52.4052762900028,53557.77481752 2024-05-15,22:54:19.000,136,11044989,14685,0,1715813658,13036.85512534,52.37003063999873,53557.80975312 2024-05-15,22:54:20.000,136,11045000,14725,0,1715813659,13036.82818009999,52.398227160003444,53557.70494632 2024-05-15,22:54:21.000,136,11045013,14965,0,1715813660,13036.8955432,52.45462019999832,53557.68398496 2024-05-15,22:54:22.000,136,11045010,14805,0,1715813661,13036.93596106,52.518062369999825,53557.725907680004 2024-05-15,22:54:23.000,136,11045004,15045,0,1715813662,13037.003324159996,52.58855367000069,53557.676997840004 2024-05-15,22:54:24.000,136,11045001,15165,0,1715813663,13037.050478329991,52.67314323000028,53557.62110088001 2024-05-15,22:54:25.000,136,11044997,15165,0,1715813664,13037.050478329991,52.72953627000243,53557.558216800004 2024-05-15,22:54:26.000,136,11045020,14765,0,1715813665,13037.050478329991,52.785929310004576,53557.57219104001 2024-05-15,22:54:27.000,136,11045022,15165,0,1715813666,13037.023533089996,52.83527322000009,53557.60013952001 2024-05-15,22:54:28.000,136,11044981,14765,0,1715813667,13037.01679678,52.88461713000288,53557.60712664 2024-05-15,22:54:29.000,136,11044998,14725,0,1715813668,13036.93596106,52.8987153900016,53557.63507512 2024-05-15,22:54:30.000,136,11045007,14685,0,1715813669,13036.801234859995,52.85642060999817,53557.57219104001 2024-05-15,22:54:31.000,136,11044991,14525,0,1715813670,13036.67324497,52.80707670000265,53557.55122968001 2024-05-15,22:54:32.000,136,11044961,14805,0,1715813671,13036.578936629994,52.80707670000265,53557.60013952001 2024-05-15,22:54:33.000,136,11044987,14925,0,1715813672,13036.417265189993,52.750683660000504,53557.57219104001 2024-05-15,22:54:34.000,136,11044993,14845,0,1715813673,13036.235384819993,52.70838888000435,53557.57219104001 2024-05-15,22:54:35.000,136,11044993,14925,0,1715813674,13036.033295519992,52.694290619998355,53557.56520392 2024-05-15,22:54:36.000,136,11045021,14845,0,1715813675,13035.831206219991,52.574455410001974,53557.61411376 2024-05-15,22:54:37.000,136,11045050,14965,0,1715813676,13035.642589539995,52.525111499999184,53557.56520392 2024-05-15,22:54:38.000,136,11045019,14725,0,1715813677,13035.48765440999,52.46871846000431,53557.530268320006 2024-05-15,22:54:39.000,136,11045000,14445,0,1715813678,13035.34619189999,52.384128900004725,53557.509306960004 2024-05-15,22:54:40.000,136,11044995,14565,0,1715813679,13035.191256769998,52.348883250000654,53557.46738424 2024-05-15,22:54:41.000,136,11044997,14845,0,1715813680,13035.016112709993,52.32068673000322,53557.35559032001 2024-05-15,22:54:42.000,136,11044999,14525,0,1715813681,13034.915068059992,52.31363760000386,53557.35559032001 2024-05-15,22:54:43.000,136,11045000,14565,0,1715813682,13034.800550790002,52.292490209998505,53557.341616080004 2024-05-15,22:54:44.000,136,11044969,14725,0,1715813683,13034.733187689992,52.327735860002576,53557.27174488 2024-05-15,22:54:45.000,136,11044993,14485,0,1715813684,13034.679297210001,52.384128900004725,53557.21584792001 2024-05-15,22:54:46.000,136,11044958,14405,0,1715813685,13034.59846149,52.461669329997676,53557.14597672001 2024-05-15,22:54:47.000,136,11044978,14565,0,1715813686,13034.584988869996,52.560357150003256,53557.09706688001 2024-05-15,22:54:48.000,136,11044979,14445,0,1715813687,13034.55804363,52.623799320004764,53557.027195680006 2024-05-15,22:54:49.000,136,11044981,14485,0,1715813688,13034.61867042,52.70838888000435,53556.93636312 2024-05-15,22:54:50.000,136,11044996,15045,0,1715813689,13034.59846149,52.81412583000201,53556.8944404 2024-05-15,22:54:51.000,136,11044991,14565,0,1715813690,13034.61867042,52.919862779999676,53556.908414640006 2024-05-15,22:54:52.000,136,11044973,15085,0,1715813691,13034.665824589996,52.969206690002466,53556.859504800006 2024-05-15,22:54:53.000,136,11044977,14765,0,1715813692,13034.645615659996,53.04674712000269,53556.859504800006 2024-05-15,22:54:54.000,136,11044978,14565,0,1715813693,13034.611934109991,53.06789451000077,53556.8245692 2024-05-15,22:54:55.000,136,11044995,14805,0,1715813694,13034.59846149,53.08904189999885,53556.78264648001 2024-05-15,22:54:56.000,136,11045017,15045,0,1715813695,13034.57825256,53.1101892900042,53556.74771088 2024-05-15,22:54:57.000,136,11045003,14805,0,1715813696,13034.47047159999,53.06789451000077,53556.719762400004 2024-05-15,22:54:58.000,136,11044999,15205,0,1715813697,13034.39637219,53.06084538000141,53556.67783968 2024-05-15,22:54:59.000,136,11044996,15085,0,1715813698,13034.29532754,52.96215756000311,53556.70578816 2024-05-15,22:55:00.000,136,11044977,14685,0,1715813699,13034.18754657999,52.89166626000224,53556.621942720005 2024-05-15,22:55:01.000,136,11044994,15165,0,1715813700,13034.133656099999,52.800027570003294,53556.59399424001 2024-05-15,22:55:02.000,136,11044978,15165,0,1715813701,13034.032611449999,52.72248714000307,53556.62892984 2024-05-15,22:55:03.000,136,11044934,14725,0,1715813702,13033.891148939998,52.623799320004764,53556.58700712 2024-05-15,22:55:04.000,136,11044944,14685,0,1715813703,13033.830522149998,52.58150454000133,53556.54508440001 2024-05-15,22:55:05.000,136,11045017,14805,0,1715813704,13033.722741190002,52.518062369999825,53556.53809728 2024-05-15,22:55:06.000,136,11044997,14605,0,1715813705,13033.648641779997,52.46871846000431,53556.48220032 2024-05-15,22:55:07.000,136,11044970,14645,0,1715813706,13033.581278680002,52.4052762900028,53556.43329048 2024-05-15,22:55:08.000,136,11044944,14925,0,1715813707,13033.581278680002,52.384128900004725,53556.36341928 2024-05-15,22:55:09.000,136,11045002,14885,0,1715813708,13033.547597129997,52.391178030004085,53556.3704064 2024-05-15,22:55:10.000,136,11044917,14805,0,1715813709,13033.581278680002,52.43347281000024,53556.31450944 2024-05-15,22:55:11.000,136,11044990,14365,0,1715813710,13033.601487610002,52.44757106999896,53556.2655996 2024-05-15,22:55:12.000,136,11044974,14725,0,1715813711,13033.628432849997,52.48281672000303,53556.25861248001 2024-05-15,22:55:13.000,136,11044950,14565,0,1715813712,13033.716004879992,52.560357150003256,53556.216689760004 2024-05-15,22:55:14.000,136,11044990,14485,0,1715813713,13033.783367980002,52.6519958400022,53556.10489584 2024-05-15,22:55:15.000,136,11044990,14405,0,1715813714,13033.911357869998,52.687241489998996,53556.08393448 2024-05-15,22:55:16.000,136,11044911,14765,0,1715813715,13033.992193589998,52.687241489998996,53556.11188296001 2024-05-15,22:55:17.000,136,11044970,14685,0,1715813716,13034.066292999989,52.757732789999864,53556.10489584 2024-05-15,22:55:18.000,136,11044989,14725,0,1715813717,13034.180810269994,52.743634530001145,53556.069960240005 2024-05-15,22:55:19.000,136,11044959,14725,0,1715813718,13034.32900908999,52.76478191999922,53556.03502464 2024-05-15,22:55:20.000,136,11044948,14685,0,1715813719,13034.39637219,52.701339749997715,53555.97912768 2024-05-15,22:55:21.000,136,11044938,14685,0,1715813720,13034.483944219995,52.68019235999964,53556.02803752 2024-05-15,22:55:22.000,136,11044970,14765,0,1715813721,13034.5378347,52.67314323000028,53555.9861148 2024-05-15,22:55:23.000,136,11044990,14805,0,1715813722,13034.605197799996,52.623799320004764,53556.03502464 2024-05-15,22:55:24.000,136,11044980,14685,0,1715813723,13034.659088280001,52.5392097599979,53556.055986 2024-05-15,22:55:25.000,136,11045000,14525,0,1715813724,13034.625406729996,52.45462019999832,53556.000089040004 2024-05-15,22:55:26.000,136,11044970,14845,0,1715813725,13034.665824589996,52.41232542000216,53556.01406328001 2024-05-15,22:55:27.000,136,11044962,15045,0,1715813726,13034.638879350001,52.341834120001295,53556.03502464 2024-05-15,22:55:28.000,136,11044957,14885,0,1715813727,13034.699506140001,52.31363760000386,53556.00707616 2024-05-15,22:55:29.000,136,11044972,14565,0,1715813728,13034.672560899991,52.22199891000491,53556.04899888 2024-05-15,22:55:30.000,136,11045001,14765,0,1715813729,13034.638879350001,52.151507610004046,53556.03502464 2024-05-15,22:55:31.000,136,11044983,14845,0,1715813730,13034.686033519996,52.13036021999869,53556.01406328001 2024-05-15,22:55:32.000,136,11044974,14885,0,1715813731,13034.679297210001,52.08806544000254,53556.07694736 2024-05-15,22:55:33.000,136,11044951,14925,0,1715813732,13034.665824589996,52.07396718000382,53556.10489584 2024-05-15,22:55:44.000,136,11044987,14845,0,1715813743,13035.379873449994,52.398227160003444,53556.13983144001 2024-05-15,22:55:45.000,136,11044968,15045,0,1715813744,13035.46744547999,52.44757106999896,53556.04899888 2024-05-15,22:55:46.000,136,11044994,14885,0,1715813745,13035.602171679995,52.44757106999896,53556.06297312001 2024-05-15,22:55:47.000,136,11044997,15085,0,1715813746,13035.683007399995,52.42642368000088,53556.03502464 2024-05-15,22:55:48.000,136,11044952,14565,0,1715813747,13035.75037049999,52.4405219399996,53556.07694736 2024-05-15,22:55:49.000,136,11044969,14845,0,1715813748,13035.8177336,52.391178030004085,53556.069960240005 2024-05-15,22:55:50.000,136,11044983,14685,0,1715813749,13035.891833009991,52.348883250000654,53556.03502464 2024-05-15,22:55:51.000,136,11044976,14925,0,1715813750,13035.938987180001,52.32068673000322,53556.09790872 2024-05-15,22:55:52.000,136,11045019,14925,0,1715813751,13036.046768139997,52.25019543000235,53556.11188296001 2024-05-15,22:55:53.000,136,11044971,15045,0,1715813752,13036.040031830002,52.158556740003405,53556.1258572 2024-05-15,22:55:54.000,136,11044968,14765,0,1715813753,13036.046768139997,52.0951145700019,53556.11188296001 2024-05-15,22:55:55.000,136,11044977,14725,0,1715813754,13036.080449690002,52.059868919997825,53556.16079280001 2024-05-15,22:55:56.000,136,11044988,14685,0,1715813755,13036.107394929997,52.03872152999975,53556.20970264001 2024-05-15,22:55:57.000,136,11044962,14885,0,1715813756,13036.087185999997,51.989377620004234,53556.25162536 2024-05-15,22:55:58.000,136,11044982,14925,0,1715813757,13036.127603859997,51.96118109999952,53556.22367688 2024-05-15,22:55:59.000,136,11045008,14765,0,1715813758,13036.073713379992,51.95413197000016,53556.2655996 2024-05-15,22:56:00.000,136,11044975,14885,0,1715813759,13036.080449690002,51.925935450002726,53556.23066400001 2024-05-15,22:56:01.000,136,11045006,14605,0,1715813760,13036.066977069997,51.9470828400008,53556.216689760004 2024-05-15,22:56:02.000,136,11044939,14245,0,1715813761,13036.046768139997,51.9470828400008,53556.216689760004 2024-05-15,22:56:03.000,136,11044934,14925,0,1715813762,13035.992877659992,51.96823022999888,53556.22367688 2024-05-15,22:56:04.000,136,11044950,14765,0,1715813763,13036.073713379992,51.96823022999888,53556.286560960005 2024-05-15,22:56:05.000,136,11044942,14565,0,1715813764,13036.087185999997,52.01052501000231,53556.286560960005 2024-05-15,22:56:06.000,136,11044975,14405,0,1715813765,13036.127603859997,51.99642675000359,53556.31450944 2024-05-15,22:56:07.000,136,11044947,14725,0,1715813766,13036.161285410002,52.02462327000103,53556.356432160006 2024-05-15,22:56:08.000,136,11044985,14725,0,1715813767,13036.242121130002,52.00347588000295,53556.32848368001 2024-05-15,22:56:09.000,136,11044922,14605,0,1715813768,13036.269066369998,52.052819789998466,53556.32848368001 2024-05-15,22:56:10.000,136,11044986,14565,0,1715813769,13036.289275299998,52.059868919997825,53556.32848368001 2024-05-15,22:56:11.000,136,11044945,14645,0,1715813770,13036.322956849988,52.059868919997825,53556.36341928 2024-05-15,22:56:12.000,136,11044954,14685,0,1715813771,13036.424001499989,52.06691805000446,53556.384380640004 2024-05-15,22:56:13.000,136,11044928,14525,0,1715813772,13036.464419359989,52.02462327000103,53556.34245792 2024-05-15,22:56:14.000,136,11044935,14525,0,1715813773,13036.504837219989,52.01052501000231,53556.405342000005 2024-05-15,22:56:15.000,136,11045040,14845,0,1715813774,13036.54525507999,52.01052501000231,53556.34944504001 2024-05-15,22:56:16.000,136,11044988,14565,0,1715813775,13036.619354489994,52.01757414000167,53556.335470800004 2024-05-15,22:56:17.000,136,11044981,14525,0,1715813776,13036.66650865999,52.01757414000167,53556.335470800004 2024-05-15,22:56:18.000,136,11044915,14765,0,1715813777,13036.71366283,52.052819789998466,53556.31450944 2024-05-15,22:56:19.000,136,11044988,15165,0,1715813778,13036.75408069,51.99642675000359,53556.34245792 2024-05-15,22:56:20.000,136,11044887,14805,0,1715813779,13036.81470748,52.03872152999975,53556.32149656 2024-05-15,22:56:21.000,136,11044980,14685,0,1715813780,13036.922488439996,52.08806544000254,53556.335470800004 2024-05-15,22:56:22.000,136,11044885,14725,0,1715813781,13037.01679678,52.12331108999933,53556.34245792 2024-05-15,22:56:23.000,136,11044952,14885,0,1715813782,13037.117841430001,52.14445848000469,53556.39835488001 2024-05-15,22:56:24.000,136,11044902,14845,0,1715813783,13037.239095010002,52.151507610004046,53556.42630336001 2024-05-15,22:56:25.000,136,11044952,14605,0,1715813784,13037.252567629992,52.17970413000148,53556.4402776 2024-05-15,22:56:26.000,136,11044954,14485,0,1715813785,13037.414239069993,52.22904804000427,53556.4402776 2024-05-15,22:56:27.000,136,11044976,14645,0,1715813786,13037.542228959988,52.22904804000427,53556.46822608 2024-05-15,22:56:28.000,136,11044976,14525,0,1715813787,13037.623064679989,52.25019543000235,53556.503161680004 2024-05-15,22:56:29.000,136,11044923,14525,0,1715813788,13037.724109329989,52.27134282000043,53556.54508440001 2024-05-15,22:56:30.000,136,11044947,14565,0,1715813789,13037.811681359999,52.285441079999146,53556.55905864 2024-05-15,22:56:31.000,136,11044958,14845,0,1715813790,13037.88578076999,52.24314630000299,53556.6498912 2024-05-15,22:56:32.000,136,11044932,14685,0,1715813791,13037.92619862999,52.23609717000363,53556.68482680001 2024-05-15,22:56:33.000,136,11044953,14525,0,1715813792,13037.9733528,52.24314630000299,53556.71277528001 2024-05-15,22:56:34.000,136,11044950,14405,0,1715813793,13037.980089109995,52.24314630000299,53556.740723760005 2024-05-15,22:56:35.000,136,11044942,14565,0,1715813794,13037.980089109995,52.23609717000363,53556.740723760005 2024-05-15,22:56:36.000,136,11044880,14845,0,1715813795,13037.939671249995,52.20790064999892,53556.78264648001 2024-05-15,22:56:37.000,136,11044911,14525,0,1715813796,13037.9733528,52.21494977999828,53556.85251768001 2024-05-15,22:56:38.000,136,11044989,14805,0,1715813797,13037.858835529994,52.20790064999892,53556.87347904 2024-05-15,22:56:39.000,136,11044948,14605,0,1715813798,13037.858835529994,52.20085151999956,53556.91540176 2024-05-15,22:56:40.000,136,11044969,14565,0,1715813799,13037.811681359999,52.20790064999892,53556.92937600001 2024-05-15,22:56:41.000,136,11044995,14845,0,1715813800,13037.771263499999,52.21494977999828,53556.92238888 2024-05-15,22:56:42.000,136,11044961,15005,0,1715813801,13037.717373019994,52.20085151999956,53556.97828584001 2024-05-15,22:56:43.000,136,11045000,14765,0,1715813802,13037.710636709999,52.1938023900002,53556.93636312 2024-05-15,22:56:44.000,136,11045005,15125,0,1715813803,13037.683691469989,52.20085151999956,53556.957324480005 2024-05-15,22:56:45.000,136,11044964,15165,0,1715813804,13037.670218849998,52.24314630000299,53556.9643116 2024-05-15,22:56:46.000,136,11044953,14805,0,1715813805,13037.703900399989,52.25724456000171,53556.92238888 2024-05-15,22:56:47.000,136,11044980,14885,0,1715813806,13037.717373019994,52.25724456000171,53556.92937600001 2024-05-15,22:56:48.000,136,11044978,14565,0,1715813807,13037.791472429999,52.285441079999146,53557.027195680006 2024-05-15,22:56:49.000,136,11044965,15125,0,1715813808,13037.858835529994,52.292490209998505,53557.006234320004 2024-05-15,22:56:50.000,136,11044966,14685,0,1715813809,13037.89251708,52.292490209998505,53556.97129872 2024-05-15,22:56:51.000,136,11044970,14685,0,1715813810,13037.9733528,52.327735860002576,53557.055144160004 2024-05-15,22:56:52.000,136,11044917,14605,0,1715813811,13038.040715899995,52.341834120001295,53557.06213128 2024-05-15,22:56:53.000,136,11044928,14445,0,1715813812,13038.11481531,52.32068673000322,53557.02020856001 2024-05-15,22:56:54.000,136,11044975,14685,0,1715813813,13038.09460638,52.299539339997864,53557.09007976 2024-05-15,22:56:55.000,136,11044986,15205,0,1715813814,13038.121551619995,52.334784990001936,53557.09706688001 2024-05-15,22:56:56.000,136,11044972,15085,0,1715813815,13038.182178409996,52.334784990001936,53557.076105520006 2024-05-15,22:56:57.000,136,11044958,14845,0,1715813816,13038.182178409996,52.327735860002576,53557.13200248 2024-05-15,22:56:58.000,136,11044954,14645,0,1715813817,13038.161969479996,52.285441079999146,53557.104054 2024-05-15,22:56:59.000,136,11044947,14685,0,1715813818,13038.18891471999,52.27839194999979,53557.15296384 2024-05-15,22:57:00.000,136,11044933,15005,0,1715813819,13038.18891471999,52.26429369000107,53557.104054 2024-05-15,22:57:01.000,136,11044975,14925,0,1715813820,13038.161969479996,52.21494977999828,53557.15296384 2024-05-15,22:57:02.000,136,11044964,14805,0,1715813821,13038.1754421,52.22199891000491,53557.15995096 2024-05-15,22:57:03.000,136,11044971,14845,0,1715813822,13038.16870578999,52.1938023900002,53557.15995096 2024-05-15,22:57:04.000,136,11044981,14885,0,1715813823,13038.15523317,52.18675326000084,53557.20187368 2024-05-15,22:57:05.000,136,11044993,14805,0,1715813824,13038.21585996,52.14445848000469,53557.1389896 2024-05-15,22:57:06.000,136,11044978,14845,0,1715813825,13038.269750439991,52.13036021999869,53557.15995096 2024-05-15,22:57:07.000,136,11044949,15245,0,1715813826,13038.263014129996,52.102163700001256,53557.173925200004 2024-05-15,22:57:08.000,136,11044982,14885,0,1715813827,13038.283223059996,52.08806544000254,53557.173925200004 2024-05-15,22:57:09.000,136,11044982,14525,0,1715813828,13038.323640919996,52.109212830000615,53557.15995096 2024-05-15,22:57:10.000,136,11044941,15125,0,1715813829,13038.411212949992,52.116261959999974,53557.16693808001 2024-05-15,22:57:11.000,136,11044978,15205,0,1715813830,13038.444894499997,52.12331108999933,53557.125015360005 2024-05-15,22:57:12.000,136,11045036,14885,0,1715813831,13038.505521289997,52.151507610004046,53557.104054 2024-05-15,22:57:13.000,136,11045002,14445,0,1715813832,13038.586357009997,52.1938023900002,53557.15296384 2024-05-15,22:57:14.000,136,11044991,15165,0,1715813833,13038.620038560002,52.20085151999956,53557.173925200004 2024-05-15,22:57:15.000,136,11044930,14765,0,1715813834,13038.748028449998,52.20790064999892,53557.14597672001 2024-05-15,22:57:16.000,136,11044975,14845,0,1715813835,13038.808655239998,52.21494977999828,53557.13200248 2024-05-15,22:57:17.000,136,11044951,14805,0,1715813836,13038.842336789989,52.292490209998505,53557.18789944001 2024-05-15,22:57:18.000,136,11044958,14725,0,1715813837,13038.876018339994,52.285441079999146,53557.15296384 2024-05-15,22:57:19.000,136,11044951,14845,0,1715813838,13038.923172509989,52.327735860002576,53557.18789944001 2024-05-15,22:57:20.000,136,11044930,14845,0,1715813839,13038.98379929999,52.35593238000001,53557.25078352 2024-05-15,22:57:21.000,136,11044946,14645,0,1715813840,13039.02421715999,52.32068673000322,53557.26475776001 2024-05-15,22:57:22.000,136,11044980,14525,0,1715813841,13039.00400822999,52.334784990001936,53557.243796400006 2024-05-15,22:57:23.000,136,11044966,14725,0,1715813842,13039.030953469999,52.35593238000001,53557.341616080004 2024-05-15,22:57:24.000,136,11044957,14445,0,1715813843,13039.00400822999,52.37003063999873,53557.29969336 2024-05-15,22:57:25.000,136,11044942,15005,0,1715813844,13039.017480849994,52.341834120001295,53557.29969336 2024-05-15,22:57:26.000,136,11044964,14805,0,1715813845,13038.98379929999,52.341834120001295,53557.29969336 2024-05-15,22:57:27.000,136,11044984,15085,0,1715813846,13039.02421715999,52.398227160003444,53557.30668048 2024-05-15,22:57:28.000,136,11044992,14845,0,1715813847,13038.943381439989,52.398227160003444,53557.362577440006 2024-05-15,22:57:29.000,136,11044985,14565,0,1715813848,13038.929908819999,52.41232542000216,53557.341616080004 2024-05-15,22:57:30.000,136,11045001,14525,0,1715813849,13038.929908819999,52.4052762900028,53557.33462896001 2024-05-15,22:57:31.000,136,11044978,14525,0,1715813850,13038.896227269994,52.45462019999832,53557.362577440006 2024-05-15,22:57:32.000,136,11044970,14685,0,1715813851,13038.936645129994,52.461669329997676,53557.38353880001 2024-05-15,22:57:33.000,136,11044948,14325,0,1715813852,13038.896227269994,52.47576759000367,53557.39751304 2024-05-15,22:57:34.000,136,11044935,15045,0,1715813853,13038.862545719989,52.518062369999825,53557.39751304 2024-05-15,22:57:35.000,136,11044963,14525,0,1715813854,13038.882754649989,52.58855367000069,53557.35559032001 2024-05-15,22:57:36.000,136,11044982,14485,0,1715813855,13038.788446309998,52.61675018999813,53557.43943576 2024-05-15,22:57:37.000,136,11044900,14805,0,1715813856,13038.849073099998,52.66609410000092,53557.38353880001 2024-05-15,22:57:38.000,136,11044964,14605,0,1715813857,13038.855809409994,52.71543801000371,53557.411487280006 2024-05-15,22:57:39.000,136,11044932,14885,0,1715813858,13038.849073099998,52.77888017999794,53557.362577440006 2024-05-15,22:57:40.000,136,11044961,14365,0,1715813859,13038.929908819999,52.792978440003935,53557.38353880001 2024-05-15,22:57:41.000,136,11044958,14725,0,1715813860,13039.010744539999,52.88461713000288,53557.48135848001 2024-05-15,22:57:42.000,136,11044918,14525,0,1715813861,13039.07137133,52.926911909999035,53557.50231984001 2024-05-15,22:57:43.000,136,11044909,14685,0,1715813862,13039.16567966999,52.95510843000375,53557.53725544 2024-05-15,22:57:44.000,136,11044965,14485,0,1715813863,13039.2532517,53.05379625000205,53557.60013952001 2024-05-15,22:57:45.000,136,11044982,15005,0,1715813864,13039.361032659996,53.04674712000269,53557.579178160006 2024-05-15,22:57:46.000,136,11044961,14605,0,1715813865,13039.468813619991,53.10314016000484,53557.56520392 2024-05-15,22:57:47.000,136,11044936,14805,0,1715813866,13039.590067199992,53.096091029998206,53557.60712664 2024-05-15,22:57:48.000,136,11044941,14445,0,1715813867,13039.684375539997,53.12428755000292,53557.64206224 2024-05-15,22:57:49.000,136,11044985,14965,0,1715813868,13039.832574359993,53.145434940000996,53557.628088000005 2024-05-15,22:57:50.000,136,11044955,14805,0,1715813869,13039.933619009993,53.11723842000356,53557.68398496 2024-05-15,22:57:51.000,136,11044959,14645,0,1715813870,13040.027927349998,53.13838581000164,53557.68398496 2024-05-15,22:57:52.000,136,11044970,14645,0,1715813871,13040.230016649999,53.08199276999949,53557.71193344 2024-05-15,22:57:53.000,136,11044945,14845,0,1715813872,13040.32432498999,53.08199276999949,53557.71193344 2024-05-15,22:57:54.000,136,11044937,15045,0,1715813873,13040.43210595,53.06084538000141,53557.76084328 2024-05-15,22:57:55.000,136,11044942,14725,0,1715813874,13040.58704107999,53.01855059999798,53557.69097208001 2024-05-15,22:57:56.000,136,11044951,14645,0,1715813875,13040.69482204,53.00445233999926,53557.77481752 2024-05-15,22:57:57.000,136,11044937,14765,0,1715813876,13040.802602999996,53.01150146999862,53557.81674024001 2024-05-15,22:57:58.000,136,11044961,14885,0,1715813877,13040.869966099992,52.926911909999035,53557.80975312 2024-05-15,22:57:59.000,136,11044943,14605,0,1715813878,13040.964274439997,52.969206690002466,53557.83770160001 2024-05-15,22:58:00.000,136,11044981,14565,0,1715813879,13041.024901229997,52.933961039998394,53557.893598560004 2024-05-15,22:58:01.000,136,11044988,14445,0,1715813880,13041.105736949998,52.90576452000096,53557.90058568 2024-05-15,22:58:02.000,136,11045002,14685,0,1715813881,13041.200045289988,52.89166626000224,53557.98443112001 2024-05-15,22:58:03.000,136,11044950,14845,0,1715813882,13041.253935769993,52.87756800000352,53557.98443112001 2024-05-15,22:58:04.000,136,11044965,14925,0,1715813883,13041.301089939989,52.88461713000288,53558.07526368001 2024-05-15,22:58:05.000,136,11045006,14605,0,1715813884,13041.341507799989,52.85642060999817,53558.012379600004 2024-05-15,22:58:06.000,136,11045026,14685,0,1715813885,13041.388661969999,52.85642060999817,53558.082250800006 2024-05-15,22:58:07.000,136,11044988,14725,0,1715813886,13041.449288759999,52.83527322000009,53558.08923792 2024-05-15,22:58:08.000,136,11044930,14645,0,1715813887,13041.53012448,52.84937147999881,53558.12417352001 2024-05-15,22:58:09.000,136,11045035,14485,0,1715813888,13041.597487579995,52.89166626000224,53558.15910912 2024-05-15,22:58:10.000,136,11044976,14925,0,1715813889,13041.65137806,52.87756800000352,53558.131160640005 2024-05-15,22:58:11.000,136,11044937,14805,0,1715813890,13041.72547746999,52.8634697400048,53558.17308336001 2024-05-15,22:58:12.000,136,11045027,15045,0,1715813891,13041.80631318999,52.90576452000096,53558.13814776 2024-05-15,22:58:13.000,136,11044957,14885,0,1715813892,13041.907357839991,52.919862779999676,53558.201031840006 2024-05-15,22:58:14.000,136,11044919,14805,0,1715813893,13041.927566769991,52.933961039998394,53558.24295456001 2024-05-15,22:58:15.000,136,11044978,14765,0,1715813894,13041.994929870001,53.01150146999862,53558.228980320004 2024-05-15,22:58:16.000,136,11044977,14965,0,1715813895,13042.028611419992,53.01855059999798,53558.26391592 2024-05-15,22:58:17.000,136,11044957,15005,0,1715813896,13042.102710829997,53.01855059999798,53558.298851520005 2024-05-15,22:58:18.000,136,11044984,14365,0,1715813897,13042.089238209992,53.04674712000269,53558.298851520005 2024-05-15,22:58:19.000,136,11044952,15085,0,1715813898,13042.163337619997,53.06789451000077,53558.347761360004 2024-05-15,22:58:20.000,136,11044976,14605,0,1715813899,13042.257645960002,53.07494364000013,53558.35474848 2024-05-15,22:58:21.000,136,11044963,14565,0,1715813900,13042.284591199998,53.08904189999885,53558.37570984 2024-05-15,22:58:22.000,136,11045001,14925,0,1715813901,13042.345217989998,53.11723842000356,53558.38269696 2024-05-15,22:58:23.000,136,11045016,14645,0,1715813902,13042.405844779998,53.12428755000292,53558.396671200004 2024-05-15,22:58:24.000,136,11044969,14885,0,1715813903,13042.479944189989,53.145434940000996,53558.44558104 2024-05-15,22:58:25.000,136,11045002,14925,0,1715813904,13042.554043599994,53.17363145999843,53558.501478 2024-05-15,22:58:26.000,136,11044987,15005,0,1715813905,13042.614670389994,53.18772972000443,53558.47352952 2024-05-15,22:58:27.000,136,11044955,14885,0,1715813906,13042.675297179994,53.23002450000058,53558.49449088 2024-05-15,22:58:28.000,136,11044995,14765,0,1715813907,13042.74266027999,53.25117188999866,53558.48750376001 2024-05-15,22:58:29.000,136,11044987,14685,0,1715813908,13042.76960552,53.26527015000465,53558.501478 2024-05-15,22:58:30.000,136,11045002,14725,0,1715813909,13042.80328706999,53.25117188999866,53558.501478 2024-05-15,22:58:31.000,136,11044965,14765,0,1715813910,13042.83023231,53.26527015000465,53558.55038784 2024-05-15,22:58:32.000,136,11045008,14925,0,1715813911,13042.92454064999,53.26527015000465,53558.54340072 2024-05-15,22:58:33.000,136,11044929,14925,0,1715813912,13042.95148589,53.22297537000122,53558.57833632001 2024-05-15,22:58:34.000,136,11044987,14925,0,1715813913,13042.978431129995,53.21592624000186,53558.59929768 2024-05-15,22:58:35.000,136,11045010,14605,0,1715813914,13043.04579422999,53.16658232999907,53558.60628480001 2024-05-15,22:58:36.000,136,11044979,15085,0,1715813915,13043.0929484,53.11723842000356,53558.60628480001 2024-05-15,22:58:37.000,136,11044968,14885,0,1715813916,13043.11315733,53.12428755000292,53558.64820752 2024-05-15,22:58:38.000,136,11045012,14605,0,1715813917,13043.180520429996,53.08199276999949,53558.64820752 2024-05-15,22:58:39.000,136,11045006,14725,0,1715813918,13043.241147219996,53.032648860003974,53558.59231056 2024-05-15,22:58:40.000,136,11045009,14925,0,1715813919,13043.295037700002,53.025599730004615,53558.585323440006 2024-05-15,22:58:41.000,136,11044983,14645,0,1715813920,13043.342191869997,52.9974032099999,53558.62724616001 2024-05-15,22:58:42.000,136,11044915,14685,0,1715813921,13043.369137109992,52.99035408000054,53558.54340072 2024-05-15,22:58:43.000,136,11044986,14685,0,1715813922,13043.463445449997,52.9974032099999,53558.5713492 2024-05-15,22:58:44.000,136,11045033,14885,0,1715813923,13043.470181759993,52.983304950001184,53558.62025904 2024-05-15,22:58:45.000,136,11044995,14965,0,1715813924,13043.490390689993,53.00445233999926,53558.57833632001 2024-05-15,22:58:46.000,136,11044946,14525,0,1715813925,13043.530808549993,53.00445233999926,53558.60628480001 2024-05-15,22:58:47.000,136,11045008,15045,0,1715813926,13043.524072239998,52.99035408000054,53558.5713492 2024-05-15,22:58:48.000,136,11044933,14845,0,1715813927,13043.551017479993,52.94101016999775,53558.54340072 2024-05-15,22:58:49.000,136,11045005,14885,0,1715813928,13043.598171649988,52.969206690002466,53558.55038784 2024-05-15,22:58:50.000,136,11044978,14725,0,1715813929,13043.571226409993,53.01150146999862,53558.60628480001 2024-05-15,22:58:51.000,136,11044977,14805,0,1715813930,13043.571226409993,52.983304950001184,53558.5713492 2024-05-15,22:58:52.000,136,11044965,14845,0,1715813931,13043.517335930002,52.969206690002466,53558.59929768 2024-05-15,22:58:53.000,136,11044909,14805,0,1715813932,13043.537544860003,52.976255820001825,53558.57833632001 2024-05-15,22:58:54.000,136,11044951,14885,0,1715813933,13043.537544860003,53.00445233999926,53558.564362080004 2024-05-15,22:58:55.000,136,11044965,15125,0,1715813934,13043.503863309998,52.976255820001825,53558.564362080004 2024-05-15,22:58:56.000,136,11044927,14685,0,1715813935,13043.524072239998,52.983304950001184,53558.52243936 2024-05-15,22:58:57.000,136,11044976,15085,0,1715813936,13043.497127000002,52.94805930000439,53558.55737496001 2024-05-15,22:58:58.000,136,11044936,14525,0,1715813937,13043.497127000002,52.919862779999676,53558.585323440006 2024-05-15,22:58:59.000,136,11044973,14605,0,1715813938,13043.476918070002,52.90576452000096,53558.59231056 2024-05-15,22:59:00.000,136,11044945,14365,0,1715813939,13043.463445449997,52.8634697400048,53558.60628480001 2024-05-15,22:59:01.000,136,11044972,14725,0,1715813940,13043.429763899992,52.84232234999945,53558.54340072 2024-05-15,22:59:02.000,136,11044929,14245,0,1715813941,13043.396082350002,52.77183104999858,53558.52942648001 2024-05-15,22:59:03.000,136,11044918,14925,0,1715813942,13043.402818659997,52.77888017999794,53558.52243936 2024-05-15,22:59:04.000,136,11044982,14405,0,1715813943,13043.402818659997,52.736585400001786,53558.55038784 2024-05-15,22:59:05.000,136,11045007,14245,0,1715813944,13043.402818659997,52.70838888000435,53558.54340072 2024-05-15,22:59:06.000,136,11044980,14365,0,1715813945,13043.409554969992,52.67314323000028,53558.466542400005 2024-05-15,22:59:07.000,136,11045020,14565,0,1715813946,13043.409554969992,52.63084845000412,53558.48750376001 2024-05-15,22:59:08.000,136,11044954,14565,0,1715813947,13043.429763899992,52.59560280000005,53558.466542400005 2024-05-15,22:59:09.000,136,11044976,14605,0,1715813948,13043.449972829992,52.48986585000239,53558.48051664 2024-05-15,22:59:10.000,136,11044926,14725,0,1715813949,13043.490390689993,52.4405219399996,53558.44558104 2024-05-15,22:59:11.000,136,11045003,14605,0,1715813950,13043.524072239998,52.4052762900028,53558.41064544001 2024-05-15,22:59:12.000,136,11044989,14565,0,1715813951,13043.591435339993,52.37707976999809,53558.396671200004 2024-05-15,22:59:13.000,136,11044919,14565,0,1715813952,13043.591435339993,52.341834120001295,53558.38968408001 2024-05-15,22:59:14.000,136,11044978,15005,0,1715813953,13043.679007369989,52.3065884700045,53558.4316068 2024-05-15,22:59:15.000,136,11044982,14525,0,1715813954,13043.692479989993,52.23609717000363,53558.43859392001 2024-05-15,22:59:16.000,136,11044958,14765,0,1715813955,13043.753106779994,52.1938023900002,53558.4316068 2024-05-15,22:59:17.000,136,11045010,14605,0,1715813956,13043.746370469999,52.20085151999956,53558.38269696 2024-05-15,22:59:18.000,136,11044920,14525,0,1715813957,13043.773315709994,52.18675326000084,53558.38269696 2024-05-15,22:59:19.000,136,11044959,15045,0,1715813958,13043.847415119999,52.17265500000212,53558.41064544001 2024-05-15,22:59:20.000,136,11044977,14925,0,1715813959,13043.887832979999,52.13036021999869,53558.40365832 2024-05-15,22:59:21.000,136,11044975,14405,0,1715813960,13043.92151452999,52.13036021999869,53558.38269696 2024-05-15,22:59:22.000,136,11044973,14885,0,1715813961,13043.9686687,52.14445848000469,53558.37570984 2024-05-15,22:59:23.000,136,11044942,14325,0,1715813962,13044.036031799995,52.13036021999869,53558.38269696 2024-05-15,22:59:24.000,136,11044965,14565,0,1715813963,13044.06297703999,52.12331108999933,53558.417632560006 2024-05-15,22:59:25.000,136,11044980,14485,0,1715813964,13044.11013121,52.13036021999869,53558.347761360004 2024-05-15,22:59:26.000,136,11044977,14685,0,1715813965,13044.19096693,52.17970413000148,53558.35474848 2024-05-15,22:59:27.000,136,11044986,14005,0,1715813966,13044.22464847999,52.17970413000148,53558.396671200004 2024-05-15,22:59:28.000,136,11044946,14885,0,1715813967,13044.31222051,52.17970413000148,53558.33378712 2024-05-15,22:59:29.000,136,11044979,14285,0,1715813968,13044.352638370001,52.17265500000212,53558.36173560001 2024-05-15,22:59:30.000,136,11044915,14765,0,1715813969,13044.420001469996,52.17265500000212,53558.33378712 2024-05-15,22:59:31.000,136,11044971,14365,0,1715813970,13044.440210399996,52.151507610004046,53558.35474848 2024-05-15,22:59:32.000,136,11045002,14325,0,1715813971,13044.500837189997,52.13036021999869,53558.37570984 2024-05-15,22:59:33.000,136,11044974,14765,0,1715813972,13044.554727670002,52.12331108999933,53558.36173560001 2024-05-15,22:59:34.000,136,11044973,14685,0,1715813973,13044.568200289992,52.14445848000469,53558.36173560001 2024-05-15,22:59:35.000,136,11044968,14605,0,1715813974,13044.669244939992,52.14445848000469,53558.35474848 2024-05-15,22:59:36.000,136,11044946,14765,0,1715813975,13044.736608040002,52.13036021999869,53558.38968408001 2024-05-15,22:59:37.000,136,11044968,14725,0,1715813976,13044.824180069998,52.17265500000212,53558.38269696 2024-05-15,22:59:38.000,136,11044952,14605,0,1715813977,13044.911752099993,52.116261959999974,53558.38968408001 2024-05-15,22:59:39.000,136,11045004,14885,0,1715813978,13045.006060439999,52.08806544000254,53558.417632560006 2024-05-15,22:59:40.000,136,11044964,14645,0,1715813979,13045.05995091999,52.08806544000254,53558.466542400005 2024-05-15,22:59:41.000,136,11044967,14885,0,1715813980,13045.14078663999,52.06691805000446,53558.4316068 2024-05-15,22:59:42.000,136,11044970,15005,0,1715813981,13045.22162235999,52.03167240000039,53558.43859392001 2024-05-15,22:59:43.000,136,11044888,14445,0,1715813982,13045.28898546,52.00347588000295,53558.47352952 2024-05-15,22:59:44.000,136,11044989,14725,0,1715813983,13045.356348559995,51.96823022999888,53558.48750376001 2024-05-15,22:59:45.000,136,11045038,14805,0,1715813984,13045.42371165999,51.95413197000016,53558.47352952 2024-05-15,22:59:46.000,136,11044960,14885,0,1715813985,13045.42371165999,51.91183719000401,53558.48750376001 2024-05-15,22:59:47.000,136,11044979,14485,0,1715813986,13045.477602139996,51.89773892999801,53558.515452240004 2024-05-15,22:59:48.000,136,11044938,14365,0,1715813987,13045.504547379991,51.890689799998654,53558.515452240004 2024-05-15,22:59:49.000,136,11044973,14885,0,1715813988,13045.558437859996,51.876591539999936,53558.585323440006 2024-05-15,22:59:50.000,136,11044941,14525,0,1715813989,13045.592119410001,51.83429676000378,53558.564362080004 2024-05-15,22:59:51.000,136,11045008,14685,0,1715813990,13045.592119410001,51.83429676000378,53558.52942648001 2024-05-15,22:59:52.000,136,11044962,14645,0,1715813991,13045.639273579996,51.86249328000122,53558.60628480001 2024-05-15,22:59:53.000,136,11044971,14605,0,1715813992,13045.679691439997,51.83429676000378,53558.57833632001 2024-05-15,22:59:54.000,136,11044977,14565,0,1715813993,13045.726845609992,51.82019849999779,53558.60628480001 2024-05-15,22:59:55.000,136,11044968,14445,0,1715813994,13045.760527159997,51.79200198000035,53558.60628480001 2024-05-15,22:59:56.000,136,11044963,14365,0,1715813995,13045.807681329992,51.7356089399982,53558.62724616001 2024-05-15,22:59:57.000,136,11044960,14765,0,1715813996,13045.827890259992,51.707412420000765,53558.60628480001 2024-05-15,22:59:58.000,136,11044891,14445,0,1715813997,13045.875044430002,51.67921590000333,53558.59929768 2024-05-15,22:59:59.000,136,11044954,15045,0,1715813998,13045.881780739997,51.651019379998615,53558.65519464001 2024-05-15,23:00:00.000,136,11044968,14765,0,1715813999,13045.962616459998,51.58052807999775,53558.67615600001 2024-05-15,23:00:01.000,136,11044985,14965,0,1715814000,13045.955880150002,51.531184170002234,53558.66218176 2024-05-15,23:00:02.000,136,11044971,14845,0,1715814001,13045.989561699993,51.45364374000201,53558.683143120004 2024-05-15,23:00:03.000,136,11044969,14565,0,1715814002,13046.003034319998,51.43954548000329,53558.69013024 2024-05-15,23:00:04.000,136,11044970,14285,0,1715814003,13046.056924799988,51.3902015700005,53558.69711736001 2024-05-15,23:00:05.000,136,11044925,14685,0,1715814004,13046.090606349993,51.32675939999899,53558.73904008 2024-05-15,23:00:06.000,136,11044982,14845,0,1715814005,13046.117551589989,51.256268099998124,53558.753014320006 2024-05-15,23:00:07.000,136,11045010,14925,0,1715814006,13046.178178379989,51.242169839999406,53558.77397568001 2024-05-15,23:00:08.000,136,11044981,15085,0,1715814007,13046.198387309989,51.18577680000453,53558.77397568001 2024-05-15,23:00:09.000,136,11044933,15045,0,1715814008,13046.25901409999,51.13643289000174,53558.74602720001 2024-05-15,23:00:10.000,136,11044982,14805,0,1715814009,13046.29943195999,51.09413810999831,53558.801924160005 2024-05-15,23:00:11.000,136,11044921,14605,0,1715814010,13046.3263772,51.072990720000234,53558.80891128 2024-05-15,23:00:12.000,136,11044951,14565,0,1715814011,13046.33984981999,51.016597679998085,53558.801924160005 2024-05-15,23:00:13.000,136,11044958,14605,0,1715814012,13046.373531369994,50.99545029000001,53558.8158984 2024-05-15,23:00:14.000,136,11044974,14925,0,1715814013,13046.42742185,50.96725377000257,53558.82987264 2024-05-15,23:00:15.000,136,11044904,14805,0,1715814014,13046.44763078,50.91086073000042,53558.85782112 2024-05-15,23:00:16.000,136,11044927,14725,0,1715814015,13046.52173018999,50.889713340002345,53558.850834000004 2024-05-15,23:00:17.000,136,11044900,14525,0,1715814016,13046.54193911999,50.85446768999827,53558.850834000004 2024-05-15,23:00:18.000,136,11044904,14725,0,1715814017,13046.575620669995,50.86856595000427,53558.90673096 2024-05-15,23:00:19.000,136,11044966,14445,0,1715814018,13046.636247459996,50.81217291000212,53558.94166656001 2024-05-15,23:00:20.000,136,11044981,14685,0,1715814019,13046.64298376999,50.79102552000404,53558.90673096 2024-05-15,23:00:21.000,136,11044921,14405,0,1715814020,13046.66319269999,50.77692725999805,53558.94166656001 2024-05-15,23:00:22.000,136,11044943,14885,0,1715814021,13046.703610559991,50.78397639000468,53558.99057640001 2024-05-15,23:00:23.000,136,11044967,14685,0,1715814022,13046.791182590001,50.76282899999933,53558.99756352 2024-05-15,23:00:24.000,136,11044959,14885,0,1715814023,13046.851809380001,50.77692725999805,53559.03249912001 2024-05-15,23:00:25.000,136,11044936,14605,0,1715814024,13046.892227240001,50.72758335000253,53559.07442184 2024-05-15,23:00:26.000,136,11044968,14645,0,1715814025,13046.973062960002,50.73463248000189,53559.08140896001 2024-05-15,23:00:27.000,136,11044963,14605,0,1715814026,13047.047162369992,50.77692725999805,53559.0953832 2024-05-15,23:00:28.000,136,11044897,14765,0,1715814027,13047.148207019993,50.78397639000468,53559.06044760001 2024-05-15,23:00:29.000,136,11044953,14325,0,1715814028,13047.242515359998,50.7980746500034,53559.10237032 2024-05-15,23:00:30.000,136,11044928,14805,0,1715814029,13047.289669529993,50.81922204000148,53559.088396080006 2024-05-15,23:00:31.000,136,11044950,14485,0,1715814030,13047.377241559989,50.81217291000212,53559.088396080006 2024-05-15,23:00:32.000,136,11044939,14845,0,1715814031,13047.464813589999,50.81922204000148,53559.10237032 2024-05-15,23:00:33.000,136,11044990,15045,0,1715814032,13047.53891299999,50.80512378000276,53559.1652544 2024-05-15,23:00:34.000,136,11044974,14845,0,1715814033,13047.57933085999,50.79102552000404,53559.10935744001 2024-05-15,23:00:35.000,136,11044952,15045,0,1715814034,13047.66016657999,50.840369429999555,53559.13031880001 2024-05-15,23:00:36.000,136,11044947,14685,0,1715814035,13047.76794754,50.81922204000148,53559.17224152 2024-05-15,23:00:37.000,136,11044952,14685,0,1715814036,13047.86899219,50.82627117000084,53559.17922864001 2024-05-15,23:00:38.000,136,11044948,14765,0,1715814037,13047.983509459991,50.78397639000468,53559.207177120006 2024-05-15,23:00:39.000,136,11044951,14765,0,1715814038,13048.057608869996,50.82627117000084,53559.17922864001 2024-05-15,23:00:40.000,136,11044938,15125,0,1715814039,13048.199071379997,50.7980746500034,53559.235125600004 2024-05-15,23:00:41.000,136,11044966,14845,0,1715814040,13048.286643409992,50.7980746500034,53559.24211272 2024-05-15,23:00:42.000,136,11044988,14685,0,1715814041,13048.407896989993,50.81217291000212,53559.304996800005 2024-05-15,23:00:43.000,136,11044895,14765,0,1715814042,13048.515677949988,50.76987812999869,53559.29102256 2024-05-15,23:00:44.000,136,11044941,14965,0,1715814043,13048.596513669989,50.77692725999805,53559.34691952001 2024-05-15,23:00:45.000,136,11044969,14845,0,1715814044,13048.670613079994,50.76282899999933,53559.39582936001 2024-05-15,23:00:46.000,136,11044924,14645,0,1715814045,13048.744712489999,50.73463248000189,53559.38185512 2024-05-15,23:00:47.000,136,11044943,14685,0,1715814046,13048.80533928,50.720534220003174,53559.423777840006 2024-05-15,23:00:48.000,136,11044960,15125,0,1715814047,13048.812075589994,50.706435960004455,53559.423777840006 2024-05-15,23:00:49.000,136,11044922,14885,0,1715814048,13048.80533928,50.671190310000384,53559.44473920001 2024-05-15,23:00:50.000,136,11044911,14565,0,1715814049,13048.87943868999,50.664141180001025,53559.50063616 2024-05-15,23:00:51.000,136,11044921,14725,0,1715814050,13048.90638393,50.62184640000487,53559.50762328 2024-05-15,23:00:52.000,136,11044932,14845,0,1715814051,13048.90638393,50.59364988000016,53559.60544296 2024-05-15,23:00:53.000,136,11044982,14845,0,1715814052,13048.94006547999,50.54430597000464,53559.591468720006 2024-05-15,23:00:54.000,136,11044890,14565,0,1715814053,13048.933329169995,50.55840423000336,53559.570507360004 2024-05-15,23:00:55.000,136,11044967,14845,0,1715814054,13048.953538099995,50.50906032000057,53559.591468720006 2024-05-15,23:00:56.000,136,11044910,14685,0,1715814055,13048.94680179,50.438569019999704,53559.57749448 2024-05-15,23:00:57.000,136,11044947,14805,0,1715814056,13048.993955959995,50.41037250000227,53559.64736568 2024-05-15,23:00:58.000,136,11044930,14965,0,1715814057,13048.933329169995,50.40332337000291,53559.60544296 2024-05-15,23:00:59.000,136,11044933,14525,0,1715814058,13048.913120239995,50.375126849998196,53559.542558880006 2024-05-15,23:01:00.000,136,11044922,14565,0,1715814059,13048.84575714,50.36102858999948,53559.591468720006 2024-05-15,23:01:01.000,136,11044919,14845,0,1715814060,13048.86596607,50.36102858999948,53559.64736568 2024-05-15,23:01:02.000,136,11044907,14925,0,1715814061,13048.84575714,50.36102858999948,53559.689288400004 2024-05-15,23:01:03.000,136,11044912,14485,0,1715814062,13048.79860296999,50.31873381000332,53559.6194172 2024-05-15,23:01:04.000,136,11044952,14525,0,1715814063,13048.73797617999,50.32578294000268,53559.640378560005 2024-05-15,23:01:05.000,136,11044958,14605,0,1715814064,13048.71776724999,50.36807771999884,53559.63339144001 2024-05-15,23:01:06.000,136,11044931,14485,0,1715814065,13048.704294629999,50.32578294000268,53559.66832704 2024-05-15,23:01:07.000,136,11044916,14845,0,1715814066,13048.67734938999,50.36102858999948,53559.591468720006 2024-05-15,23:01:08.000,136,11044953,14725,0,1715814067,13048.670613079994,50.375126849998196,53559.62640432 2024-05-15,23:01:09.000,136,11044993,14405,0,1715814068,13048.643667839999,50.38922511000419,53559.63339144001 2024-05-15,23:01:10.000,136,11044936,14845,0,1715814069,13048.663876769999,50.438569019999704,53559.60544296 2024-05-15,23:01:11.000,136,11044952,15045,0,1715814070,13048.643667839999,50.487912930002494,53559.58448160001 2024-05-15,23:01:12.000,136,11044935,14925,0,1715814071,13048.630195219994,50.49496206000185,53559.55653312 2024-05-15,23:01:13.000,136,11044954,15005,0,1715814072,13048.636931529989,50.52315857999929,53559.521597520004 2024-05-15,23:01:14.000,136,11044965,14565,0,1715814073,13048.636931529989,50.56545336000272,53559.52858464 2024-05-15,23:01:15.000,136,11044927,14725,0,1715814074,13048.650404149994,50.57250249000208,53559.542558880006 2024-05-15,23:01:16.000,136,11044947,14565,0,1715814075,13048.67734938999,50.57250249000208,53559.542558880006 2024-05-15,23:01:17.000,136,11044919,14965,0,1715814076,13048.684085699999,50.62889553000423,53559.55653312 2024-05-15,23:01:18.000,136,11044946,15045,0,1715814077,13048.67734938999,50.650042920002306,53559.49364904001 2024-05-15,23:01:19.000,136,11044940,14685,0,1715814078,13048.690822009994,50.69938682999782,53559.48666192 2024-05-15,23:01:20.000,136,11044945,14765,0,1715814079,13048.670613079994,50.713485090003815,53559.44473920001 2024-05-15,23:01:21.000,136,11044960,14885,0,1715814080,13048.69755831999,50.72758335000253,53559.46570056001 2024-05-15,23:01:22.000,136,11044943,14925,0,1715814081,13048.690822009994,50.75577986999997,53559.423777840006 2024-05-15,23:01:23.000,136,11044993,14685,0,1715814082,13048.67734938999,50.80512378000276,53559.41679072001 2024-05-15,23:01:24.000,136,11044979,14885,0,1715814083,13048.657140459989,50.82627117000084,53559.45172632 2024-05-15,23:01:25.000,136,11044979,15005,0,1715814084,13048.636931529989,50.82627117000084,53559.39582936001 2024-05-15,23:01:26.000,136,11044937,14445,0,1715814085,13048.690822009994,50.86856595000427,53559.4796748 2024-05-15,23:01:27.000,136,11044910,14725,0,1715814086,13048.657140459989,50.9320081199985,53559.46570056001 2024-05-15,23:01:28.000,136,11044956,15245,0,1715814087,13048.71776724999,50.93905724999786,53559.45172632 2024-05-15,23:01:29.000,136,11044988,14445,0,1715814088,13048.690822009994,50.97430290000193,53559.46570056001 2024-05-15,23:01:30.000,136,11044921,14645,0,1715814089,13048.690822009994,51.016597679998085,53559.46570056001 2024-05-15,23:01:31.000,136,11044960,14685,0,1715814090,13048.684085699999,51.0447942000028,53559.46570056001 2024-05-15,23:01:32.000,136,11044949,14845,0,1715814091,13048.690822009994,51.10118723999767,53559.4796748 2024-05-15,23:01:33.000,136,11044962,15125,0,1715814092,13048.616722599989,51.17167853999854,53559.50063616 2024-05-15,23:01:34.000,136,11044919,14525,0,1715814093,13048.589777359994,51.22102245000133,53559.43775208 2024-05-15,23:01:35.000,136,11044959,14885,0,1715814094,13048.576304739989,51.298562880001555,53559.4098036 2024-05-15,23:01:36.000,136,11044915,14685,0,1715814095,13048.562832119998,51.354955920003704,53559.39582936001 2024-05-15,23:01:37.000,136,11044904,14845,0,1715814096,13048.495469019988,51.38315244000114,53559.402816480004 2024-05-15,23:01:38.000,136,11044925,15285,0,1715814097,13048.468523779993,51.467742000000726,53559.34691952001 2024-05-15,23:01:39.000,136,11044935,14765,0,1715814098,13048.481996399998,51.5029876500048,53559.3399324 2024-05-15,23:01:40.000,136,11044973,14645,0,1715814099,13048.428105919993,51.54528243000095,53559.38884224 2024-05-15,23:01:41.000,136,11044960,14405,0,1715814100,13048.421369609998,51.6369211199999,53559.31198392 2024-05-15,23:01:42.000,136,11044979,14325,0,1715814101,13048.441578539998,51.67921590000333,53559.29800968001 2024-05-15,23:01:43.000,136,11044976,14765,0,1715814102,13048.441578539998,51.72855980999884,53559.31198392 2024-05-15,23:01:44.000,136,11044962,14685,0,1715814103,13048.468523779993,51.77085459000227,53559.29102256 2024-05-15,23:01:45.000,136,11044937,14765,0,1715814104,13048.495469019988,51.84134589000314,53559.24909984001 2024-05-15,23:01:46.000,136,11044955,14605,0,1715814105,13048.529150569993,51.90478806000465,53559.3399324 2024-05-15,23:01:47.000,136,11044918,15205,0,1715814106,13048.569568429994,51.96823022999888,53559.24909984001 2024-05-15,23:01:48.000,136,11044982,14485,0,1715814107,13048.549359499993,52.02462327000103,53559.2700612 2024-05-15,23:01:49.000,136,11044943,15045,0,1715814108,13048.549359499993,52.03167240000039,53559.22115136 2024-05-15,23:01:50.000,136,11044899,14805,0,1715814109,13048.556095809989,52.151507610004046,53559.22813848001 2024-05-15,23:01:51.000,136,11044976,14845,0,1715814110,13048.576304739989,52.21494977999828,53559.22813848001 2024-05-15,23:01:52.000,136,11044972,14765,0,1715814111,13048.556095809989,52.285441079999146,53559.235125600004 2024-05-15,23:01:53.000,136,11044929,15005,0,1715814112,13048.481996399998,52.384128900004725,53559.21416424 2024-05-15,23:01:54.000,136,11044946,15005,0,1715814113,13048.475260089988,52.44757106999896,53559.22813848001 2024-05-15,23:01:55.000,136,11044896,14645,0,1715814114,13048.448314849993,52.518062369999825,53559.24909984001 2024-05-15,23:01:56.000,136,11044961,15205,0,1715814115,13048.428105919993,52.54625889000454,53559.19320288 2024-05-15,23:01:57.000,136,11044935,14765,0,1715814116,13048.387688059993,52.63789758000348,53559.22115136 2024-05-15,23:01:58.000,136,11044947,15125,0,1715814117,13048.313588650002,52.72248714000307,53559.235125600004 2024-05-15,23:01:59.000,136,11045002,14925,0,1715814118,13048.246225549992,52.80707670000265,53559.21416424 2024-05-15,23:02:00.000,136,11044916,14765,0,1715814119,13048.185598759992,52.81412583000201,53559.186215760004 2024-05-15,23:02:01.000,136,11044928,15005,0,1715814120,13048.145180899992,52.8987153900016,53559.20019000001 2024-05-15,23:02:02.000,136,11044963,14885,0,1715814121,13048.050872560001,52.969206690002466,53559.15826728001 2024-05-15,23:02:03.000,136,11044919,15125,0,1715814122,13048.010454700001,53.01150146999862,53559.10237032 2024-05-15,23:02:04.000,136,11044949,14645,0,1715814123,13047.976773149996,53.032648860003974,53559.10935744001 2024-05-15,23:02:05.000,136,11044958,14725,0,1715814124,13047.94982791,53.06789451000077,53559.039486240006 2024-05-15,23:02:06.000,136,11044918,14805,0,1715814125,13047.943091599991,53.11723842000356,53559.00455064 2024-05-15,23:02:07.000,136,11044935,14805,0,1715814126,13047.956564219996,53.11723842000356,53558.94865368 2024-05-15,23:02:08.000,136,11044994,14925,0,1715814127,13047.94982791,53.16658232999907,53559.025512 2024-05-15,23:02:09.000,136,11044943,14725,0,1715814128,13047.936355289996,53.159533199999714,53558.98358928 2024-05-15,23:02:10.000,136,11044916,14605,0,1715814129,13047.963300529991,53.18772972000443,53558.90673096 2024-05-15,23:02:11.000,136,11044992,14845,0,1715814130,13048.010454700001,53.159533199999714,53558.93467944 2024-05-15,23:02:12.000,136,11044919,14565,0,1715814131,13048.091290420001,53.096091029998206,53558.9556408 2024-05-15,23:02:13.000,136,11044875,15205,0,1715814132,13048.118235659997,53.11723842000356,53558.9556408 2024-05-15,23:02:14.000,136,11044910,14805,0,1715814133,13048.138444589997,53.06789451000077,53558.94865368 2024-05-15,23:02:15.000,136,11044976,14845,0,1715814134,13048.172126140002,53.1101892900042,53558.8857696 2024-05-15,23:02:16.000,136,11044922,15125,0,1715814135,13048.232752930002,53.04674712000269,53558.8857696 2024-05-15,23:02:17.000,136,11044959,14765,0,1715814136,13048.239489239997,53.03969799000333,53558.86480824001 2024-05-15,23:02:18.000,136,11044957,14565,0,1715814137,13048.246225549992,53.032648860003974,53558.79493704001 2024-05-15,23:02:19.000,136,11044925,14765,0,1715814138,13048.273170790002,53.025599730004615,53558.801924160005 2024-05-15,23:02:20.000,136,11044919,14845,0,1715814139,13048.232752930002,53.04674712000269,53558.753014320006 2024-05-15,23:02:21.000,136,11044934,15005,0,1715814140,13048.185598759992,53.05379625000205,53558.73904008 2024-05-15,23:02:22.000,136,11044940,14925,0,1715814141,13048.172126140002,52.9974032099999,53558.69711736001 2024-05-15,23:02:23.000,136,11044908,14805,0,1715814142,13048.124971969992,53.06789451000077,53558.634233280005 2024-05-15,23:02:24.000,136,11044952,15205,0,1715814143,13048.064345179992,53.07494364000013,53558.6412204 2024-05-15,23:02:25.000,136,11045011,14885,0,1715814144,13048.030663630001,53.07494364000013,53558.64820752 2024-05-15,23:02:26.000,136,11044942,15045,0,1715814145,13047.94982791,53.096091029998206,53558.61327192 2024-05-15,23:02:27.000,136,11044935,14845,0,1715814146,13047.916146359996,53.194778850003786,53558.62724616001 2024-05-15,23:02:28.000,136,11044936,14845,0,1715814147,13047.86225587999,53.16658232999907,53558.60628480001 2024-05-15,23:02:29.000,136,11044957,14845,0,1715814148,13047.815101709995,53.21592624000186,53558.60628480001 2024-05-15,23:02:30.000,136,11044959,15005,0,1715814149,13047.74100229999,53.25822101999802,53558.54340072 2024-05-15,23:02:31.000,136,11044932,14885,0,1715814150,13047.70058443999,53.34985971000424,53558.50846512001 2024-05-15,23:02:32.000,136,11044899,14685,0,1715814151,13047.673639199995,53.34281058000488,53558.49449088 2024-05-15,23:02:33.000,136,11044916,15125,0,1715814152,13047.66690289,53.4555966600019,53558.48051664 2024-05-15,23:02:34.000,136,11044979,14605,0,1715814153,13047.572594549994,53.51903883000341,53558.466542400005 2024-05-15,23:02:35.000,136,11045026,14845,0,1715814154,13047.54564931,53.568382739998924,53558.48051664 2024-05-15,23:02:36.000,136,11044997,14845,0,1715814155,13047.552385619994,53.617726650001714,53558.47352952 2024-05-15,23:02:37.000,136,11044905,15045,0,1715814156,13047.55912192999,53.74461099000473,53558.4316068 2024-05-15,23:02:38.000,136,11044947,15125,0,1715814157,13047.58606717,53.793954900000244,53558.47352952 2024-05-15,23:02:39.000,136,11044994,14925,0,1715814158,13047.6062761,53.85034794000239,53558.44558104 2024-05-15,23:02:40.000,136,11044902,14725,0,1715814159,13047.63995764999,53.92083924000326,53558.45256816 2024-05-15,23:02:41.000,136,11044930,15405,0,1715814160,13047.613012409995,53.9490357600007,53558.45955528001 2024-05-15,23:02:42.000,136,11044955,14925,0,1715814161,13047.693848129995,53.99133054000413,53558.48750376001 2024-05-15,23:02:43.000,136,11044923,14645,0,1715814162,13047.754474919995,54.047723579999,53558.45256816 2024-05-15,23:02:44.000,136,11044936,15045,0,1715814163,13047.76794754,54.11116575000051,53558.48750376001 2024-05-15,23:02:45.000,136,11044960,15125,0,1715814164,13047.794892779995,54.15346053000394,53558.45256816 2024-05-15,23:02:46.000,136,11044943,14925,0,1715814165,13047.82183801999,54.16755879000266,53558.48750376001 2024-05-15,23:02:47.000,136,11044945,14885,0,1715814166,13047.82183801999,54.16755879000266,53558.45955528001 2024-05-15,23:02:48.000,136,11044952,14765,0,1715814167,13047.86899219,54.18165705000138,53558.49449088 2024-05-15,23:02:49.000,136,11044945,14645,0,1715814168,13047.976773149996,54.188706180000736,53558.50846512001 2024-05-15,23:02:50.000,136,11044964,15125,0,1715814169,13047.983509459991,54.188706180000736,53558.52243936 2024-05-15,23:02:51.000,136,11044988,14845,0,1715814170,13048.030663630001,54.16755879000266,53558.4316068 2024-05-15,23:02:52.000,136,11044959,14885,0,1715814171,13048.111499350001,54.16755879000266,53558.466542400005 2024-05-15,23:02:53.000,136,11044920,14925,0,1715814172,13048.172126140002,54.12526400999923,53558.44558104 2024-05-15,23:02:54.000,136,11044969,14805,0,1715814173,13048.246225549992,54.10411662000115,53558.45256816 2024-05-15,23:02:55.000,136,11044918,14805,0,1715814174,13048.313588650002,54.08296923000307,53558.45955528001 2024-05-15,23:02:56.000,136,11044935,14965,0,1715814175,13048.394424370003,54.026576190000924,53558.45955528001 2024-05-15,23:02:57.000,136,11044906,14885,0,1715814176,13048.434842229988,53.98428141000477,53558.45256816 2024-05-15,23:02:58.000,136,11044885,14685,0,1715814177,13048.468523779993,53.963134019999416,53558.41064544001 2024-05-15,23:02:59.000,136,11044939,15285,0,1715814178,13048.542623189998,53.9137901100039,53558.4316068 2024-05-15,23:03:00.000,136,11044906,14765,0,1715814179,13048.609986289994,53.970183149998775,53558.44558104 2024-05-15,23:03:01.000,136,11044960,14565,0,1715814180,13048.704294629999,53.89264271999855,53558.45256816 2024-05-15,23:03:02.000,136,11044916,14685,0,1715814181,13048.670613079994,53.89969184999791,53558.48051664 2024-05-15,23:03:03.000,136,11044929,15085,0,1715814182,13048.751448799994,53.86444620000111,53558.43859392001 2024-05-15,23:03:04.000,136,11044933,14525,0,1715814183,13048.84575714,53.829200550004316,53558.466542400005 2024-05-15,23:03:05.000,136,11044917,14645,0,1715814184,13048.90638393,53.82215141999768,53558.501478 2024-05-15,23:03:06.000,136,11044924,15245,0,1715814185,13048.94680179,53.80805315999896,53558.417632560006 2024-05-15,23:03:07.000,136,11044895,15045,0,1715814186,13049.0882643,53.81510228999832,53558.41064544001 2024-05-15,23:03:08.000,136,11044985,14565,0,1715814187,13049.16910002,53.76575838000281,53558.4316068 2024-05-15,23:03:09.000,136,11044909,15285,0,1715814188,13049.270144670001,53.75870925000345,53558.43859392001 2024-05-15,23:03:10.000,136,11044912,14885,0,1715814189,13049.371189320002,53.74461099000473,53558.45256816 2024-05-15,23:03:11.000,136,11044973,14725,0,1715814190,13049.485706589992,53.74461099000473,53558.45256816 2024-05-15,23:03:12.000,136,11044960,14725,0,1715814191,13049.620432789998,53.730512729998736,53558.48750376001 2024-05-15,23:03:13.000,136,11044953,15205,0,1715814192,13049.728213749993,53.730512729998736,53558.55038784 2024-05-15,23:03:14.000,136,11044935,15085,0,1715814193,13049.842731019999,53.70936534000066,53558.52243936 2024-05-15,23:03:15.000,136,11044990,14885,0,1715814194,13049.910094119994,53.68116882000322,53558.59231056 2024-05-15,23:03:16.000,136,11044935,14845,0,1715814195,13049.970720909994,53.667070560004504,53558.585323440006 2024-05-15,23:03:17.000,136,11044887,14685,0,1715814196,13050.031347699995,53.68116882000322,53558.66916888 2024-05-15,23:03:18.000,136,11044979,15085,0,1715814197,13050.04482032,53.63887403999979,53558.67615600001 2024-05-15,23:03:19.000,136,11045027,14845,0,1715814198,13050.14586497,53.610677520002355,53558.732052960004 2024-05-15,23:03:20.000,136,11044945,15205,0,1715814199,13050.20649176,53.58953013000428,53558.753014320006 2024-05-15,23:03:21.000,136,11044954,15005,0,1715814200,13050.26038223999,53.52608796000277,53558.76000144 2024-05-15,23:03:22.000,136,11044963,14725,0,1715814201,13050.294063789996,53.4908423099987,53558.8857696 2024-05-15,23:03:23.000,136,11044926,14565,0,1715814202,13050.354690579996,53.44854753000254,53558.92769232 2024-05-15,23:03:24.000,136,11044941,14685,0,1715814203,13050.415317369996,53.427400140004465,53558.92769232 2024-05-15,23:03:25.000,136,11044981,14525,0,1715814204,13050.381635819991,53.441498400003184,53558.90673096 2024-05-15,23:03:26.000,136,11044968,14285,0,1715814205,13050.395108439996,53.4555966600019,53558.94865368 2024-05-15,23:03:27.000,136,11044927,14565,0,1715814206,13050.428789990001,53.44854753000254,53558.99756352 2024-05-15,23:03:28.000,136,11044946,14405,0,1715814207,13050.448998920001,53.46264579000126,53559.018524880004 2024-05-15,23:03:29.000,136,11044939,14285,0,1715814208,13050.475944159996,53.4908423099987,53559.08140896001 2024-05-15,23:03:30.000,136,11044967,14885,0,1715814209,13050.536570949997,53.53313709000213,53559.11634456 2024-05-15,23:03:31.000,136,11045001,14725,0,1715814210,13050.523098329992,53.51903883000341,53559.11634456 2024-05-15,23:03:32.000,136,11044978,14485,0,1715814211,13050.536570949997,53.58248099999764,53559.207177120006 2024-05-15,23:03:33.000,136,11044938,14605,0,1715814212,13050.603934049992,53.568382739998924,53559.235125600004 2024-05-15,23:03:34.000,136,11044907,15085,0,1715814213,13050.651088220002,53.617726650001714,53559.24909984001 2024-05-15,23:03:35.000,136,11044971,14685,0,1715814214,13050.698242389997,53.63887403999979,53559.2700612 2024-05-15,23:03:36.000,136,11044941,14725,0,1715814215,13050.745396559993,53.7023162100013,53559.256086960006 2024-05-15,23:03:37.000,136,11044973,14685,0,1715814216,13050.846441209993,53.71641447000002,53559.2700612 2024-05-15,23:03:38.000,136,11044891,14925,0,1715814217,13050.880122759998,53.730512729998736,53559.33294528 2024-05-15,23:03:39.000,136,11044968,14485,0,1715814218,13050.967694789993,53.8010040299996,53559.33294528 2024-05-15,23:03:40.000,136,11044969,14845,0,1715814219,13051.048530509994,53.81510228999832,53559.22115136 2024-05-15,23:03:41.000,136,11044995,14645,0,1715814220,13051.048530509994,53.85739707000175,53559.31198392 2024-05-15,23:03:42.000,136,11044996,14925,0,1715814221,13051.088948369994,53.843298810003034,53559.31897104 2024-05-15,23:03:43.000,136,11044922,14685,0,1715814222,13051.129366229994,53.86444620000111,53559.39582936001 2024-05-15,23:03:44.000,136,11044947,14845,0,1715814223,13051.18325671,53.89264271999855,53559.4098036 2024-05-15,23:03:45.000,136,11044976,15045,0,1715814224,13051.142838849999,53.87149533000047,53559.402816480004 2024-05-15,23:03:46.000,136,11044984,14885,0,1715814225,13051.142838849999,53.836249680003675,53559.38884224 2024-05-15,23:03:47.000,136,11044939,14885,0,1715814226,13051.189993019994,53.85034794000239,53559.44473920001 2024-05-15,23:03:48.000,136,11044910,14285,0,1715814227,13051.19672932999,53.8010040299996,53559.402816480004 2024-05-15,23:03:49.000,136,11044912,14845,0,1715814228,13051.189993019994,53.8010040299996,53559.45871344 2024-05-15,23:03:50.000,136,11044960,14605,0,1715814229,13051.22367457,53.779856640001526,53559.472687680005 2024-05-15,23:03:51.000,136,11044942,14845,0,1715814230,13051.2438835,53.75166012000409,53559.43076496 2024-05-15,23:03:52.000,136,11044969,14805,0,1715814231,13051.250619809995,53.72346359999938,53559.44473920001 2024-05-15,23:03:53.000,136,11044922,14365,0,1715814232,13051.34492815,53.68116882000322,53559.45172632 2024-05-15,23:03:54.000,136,11044906,14685,0,1715814233,13051.33819183999,53.64592316999915,53559.44473920001 2024-05-15,23:03:55.000,136,11044971,14765,0,1715814234,13051.39881862999,53.62477578000107,53559.45871344 2024-05-15,23:03:56.000,136,11044993,14485,0,1715814235,13051.452709109995,53.617726650001714,53559.45871344 2024-05-15,23:03:57.000,136,11044925,14485,0,1715814236,13051.54028113999,53.59657926000364,53559.48666192 2024-05-15,23:03:58.000,136,11044959,14725,0,1715814237,13051.634589479996,53.568382739998924,53559.4796748 2024-05-15,23:03:59.000,136,11044917,14645,0,1715814238,13051.715425199996,53.561333609999565,53559.45871344 2024-05-15,23:04:00.000,136,11044954,14725,0,1715814239,13051.796260919997,53.57543186999828,53559.48666192 2024-05-15,23:04:01.000,136,11045001,14525,0,1715814240,13051.910778190002,53.58248099999764,53559.49364904001 2024-05-15,23:04:02.000,136,11044969,14925,0,1715814241,13051.971404980002,53.58248099999764,53559.50063616 2024-05-15,23:04:03.000,136,11044925,14645,0,1715814242,13052.045504389993,53.58248099999764,53559.51461040001 2024-05-15,23:04:04.000,136,11044870,14485,0,1715814243,13052.126340109993,53.610677520002355,53559.45871344 2024-05-15,23:04:05.000,136,11044981,14685,0,1715814244,13052.166757969993,53.610677520002355,53559.4796748 2024-05-15,23:04:06.000,136,11044965,14445,0,1715814245,13052.240857379998,53.66002142999787,53559.423777840006 2024-05-15,23:04:07.000,136,11044974,14565,0,1715814246,13052.301484169999,53.667070560004504,53559.45871344 2024-05-15,23:04:08.000,136,11044898,14725,0,1715814247,13052.301484169999,53.64592316999915,53559.46570056001 2024-05-15,23:04:09.000,136,11044935,14765,0,1715814248,13052.348638339994,53.667070560004504,53559.50762328 2024-05-15,23:04:10.000,136,11044920,14565,0,1715814249,13052.389056199994,53.667070560004504,53559.49364904001 2024-05-15,23:04:11.000,136,11044991,15005,0,1715814250,13052.42273775,53.63887403999979,53559.570507360004 2024-05-15,23:04:12.000,136,11044976,14365,0,1715814251,13052.41600143999,53.64592316999915,53559.62640432 2024-05-15,23:04:13.000,136,11044976,14565,0,1715814252,13052.46315561,53.610677520002355,53559.549546 2024-05-15,23:04:14.000,136,11044909,14685,0,1715814253,13052.49683715999,53.603628390002996,53559.57749448 2024-05-15,23:04:15.000,136,11044926,14725,0,1715814254,13052.5237824,53.54723535000085,53559.6194172 2024-05-15,23:04:16.000,136,11044887,14965,0,1715814255,13052.58440919,53.50494057000469,53559.61243008001 2024-05-15,23:04:17.000,136,11044928,14805,0,1715814256,13052.62482705,53.46969492000062,53559.59845584 2024-05-15,23:04:18.000,136,11044887,14885,0,1715814257,13052.712399079996,53.427400140004465,53559.58448160001 2024-05-15,23:04:19.000,136,11044923,14605,0,1715814258,13052.68545384,53.392154490000394,53559.59845584 2024-05-15,23:04:20.000,136,11044893,14725,0,1715814259,13052.80670742,53.335761449998245,53559.6543528 2024-05-15,23:04:21.000,136,11044901,14725,0,1715814260,13052.887543140001,53.34281058000488,53559.640378560005 2024-05-15,23:04:22.000,136,11044963,14525,0,1715814261,13052.914488379996,53.328712319998886,53559.58448160001 2024-05-15,23:04:23.000,136,11044918,14525,0,1715814262,13053.015533029997,53.28641754000273,53559.6194172 2024-05-15,23:04:24.000,136,11044923,14645,0,1715814263,13053.082896129992,53.2441227599993,53559.61243008001 2024-05-15,23:04:25.000,136,11044937,14725,0,1715814264,13053.163731849992,53.26527015000465,53559.640378560005 2024-05-15,23:04:26.000,136,11044937,14925,0,1715814265,13053.251303880003,53.27231928000401,53559.6543528 2024-05-15,23:04:27.000,136,11044932,15045,0,1715814266,13053.278249119998,53.25822101999802,53559.64736568 2024-05-15,23:04:28.000,136,11044919,14765,0,1715814267,13053.372557459988,53.23707362999994,53559.66133992001 2024-05-15,23:04:29.000,136,11044917,14845,0,1715814268,13053.419711629998,53.25822101999802,53559.69627552 2024-05-15,23:04:30.000,136,11044867,14525,0,1715814269,13053.480338419999,53.18772972000443,53559.640378560005 2024-05-15,23:04:31.000,136,11044928,14965,0,1715814270,13053.520756279999,53.18068058999779,53559.62640432 2024-05-15,23:04:32.000,136,11044905,14525,0,1715814271,13053.608328309994,53.145434940000996,53559.6194172 2024-05-15,23:04:33.000,136,11044922,14445,0,1715814272,13053.608328309994,53.10314016000484,53559.591468720006 2024-05-15,23:04:34.000,136,11044924,14525,0,1715814273,13053.62180093,53.03969799000333,53559.59845584 2024-05-15,23:04:35.000,136,11044918,14685,0,1715814274,13053.65548247999,52.9974032099999,53559.591468720006 2024-05-15,23:04:36.000,136,11044899,14725,0,1715814275,13053.68242772,52.87051887000416,53559.62640432 2024-05-15,23:04:37.000,136,11044952,14845,0,1715814276,13053.65548247999,52.750683660000504,53559.59845584 2024-05-15,23:04:38.000,136,11044875,14765,0,1715814277,13053.63527354999,52.6519958400022,53559.58448160001 2024-05-15,23:04:39.000,136,11044948,14565,0,1715814278,13053.608328309994,52.567406280002615,53559.49364904001 2024-05-15,23:04:40.000,136,11044870,14845,0,1715814279,13053.601591999999,52.45462019999832,53559.43076496 2024-05-15,23:04:41.000,136,11044948,14725,0,1715814280,13053.527492589994,52.32068673000322,53559.48666192 2024-05-15,23:04:42.000,136,11044901,14645,0,1715814281,13053.473602109989,52.22199891000491,53559.49364904001 2024-05-15,23:04:43.000,136,11044910,14765,0,1715814282,13053.487074729994,52.13036021999869,53559.423777840006 2024-05-15,23:04:44.000,136,11044920,14605,0,1715814283,13053.439920559998,52.01757414000167,53559.423777840006 2024-05-15,23:04:45.000,136,11044920,14445,0,1715814284,13053.412975319989,51.95413197000016,53559.46570056001 2024-05-15,23:04:46.000,136,11044917,14525,0,1715814285,13053.386030079993,51.8483950200025,53559.44473920001 2024-05-15,23:04:47.000,136,11044916,14525,0,1715814286,13053.379293769998,51.7356089399982,53559.44473920001 2024-05-15,23:04:48.000,136,11044884,14645,0,1715814287,13053.406239009993,51.643970249999256,53559.423777840006 2024-05-15,23:04:49.000,136,11044986,14685,0,1715814288,13053.412975319989,51.55938068999967,53559.38884224 2024-05-15,23:04:50.000,136,11044934,14565,0,1715814289,13053.460129489999,51.474791130000085,53559.32595816001 2024-05-15,23:04:51.000,136,11044918,14645,0,1715814290,13053.520756279999,51.418398089997936,53559.36089376 2024-05-15,23:04:52.000,136,11044916,15005,0,1715814291,13053.53422889999,51.38315244000114,53559.304996800005 2024-05-15,23:04:53.000,136,11044934,14805,0,1715814292,13053.567910449994,51.31971026999963,53559.33294528 2024-05-15,23:04:54.000,136,11044919,14725,0,1715814293,13053.648746169994,51.347906790004345,53559.2700612 2024-05-15,23:04:55.000,136,11044941,14845,0,1715814294,13053.729581889995,51.32675939999899,53559.235125600004 2024-05-15,23:04:56.000,136,11044898,14525,0,1715814295,13053.79694498999,51.31266114000027,53559.235125600004 2024-05-15,23:04:57.000,136,11044926,14805,0,1715814296,13053.85757177999,51.36200505000306,53559.235125600004 2024-05-15,23:04:58.000,136,11044907,15045,0,1715814297,13053.94514381,51.40429982999922,53559.22115136 2024-05-15,23:04:59.000,136,11044879,14685,0,1715814298,13054.04618846,51.43954548000329,53559.21416424 2024-05-15,23:05:00.000,136,11044965,14725,0,1715814299,13054.100078939991,51.531184170002234,53559.21416424 2024-05-15,23:05:01.000,136,11044917,14685,0,1715814300,13054.133760489996,51.6016754700031,53559.17224152 2024-05-15,23:05:02.000,136,11044895,14725,0,1715814301,13054.167442040001,51.68626503000269,53559.15826728001 2024-05-15,23:05:03.000,136,11044974,14885,0,1715814302,13054.221332519992,51.763805460002914,53559.20019000001 2024-05-15,23:05:04.000,136,11044917,14445,0,1715814303,13054.214596209997,51.82019849999779,53559.14429304 2024-05-15,23:05:05.000,136,11044872,14765,0,1715814304,13054.255014069997,51.9470828400008,53559.207177120006 2024-05-15,23:05:06.000,136,11044902,14805,0,1715814305,13054.241541449992,52.01757414000167,53559.235125600004 2024-05-15,23:05:07.000,136,11044902,14645,0,1715814306,13054.261750379992,52.052819789998466,53559.24211272 2024-05-15,23:05:08.000,136,11044962,15045,0,1715814307,13054.261750379992,52.165605870002764,53559.2700612 2024-05-15,23:05:09.000,136,11044913,14605,0,1715814308,13054.261750379992,52.22904804000427,53559.2700612 2024-05-15,23:05:10.000,136,11044931,14605,0,1715814309,13054.248277760002,52.27134282000043,53559.24211272 2024-05-15,23:05:11.000,136,11044905,14685,0,1715814310,13054.302168239992,52.32068673000322,53559.27704832001 2024-05-15,23:05:12.000,136,11044918,14685,0,1715814311,13054.329113480002,52.37003063999873,53559.21416424 2024-05-15,23:05:13.000,136,11044945,14805,0,1715814312,13054.315640859997,52.41232542000216,53559.22813848001 2024-05-15,23:05:14.000,136,11044880,14405,0,1715814313,13054.376267649997,52.398227160003444,53559.256086960006 2024-05-15,23:05:15.000,136,11044945,14365,0,1715814314,13054.349322410002,52.42642368000088,53559.21416424 2024-05-15,23:05:16.000,136,11044981,14365,0,1715814315,13054.349322410002,52.4405219399996,53559.304996800005 2024-05-15,23:05:17.000,136,11044955,14645,0,1715814316,13054.281959309992,52.46871846000431,53559.29800968001 2024-05-15,23:05:18.000,136,11044940,14565,0,1715814317,13054.281959309992,52.4405219399996,53559.28403544 2024-05-15,23:05:19.000,136,11044916,14925,0,1715814318,13054.187650970001,52.44757106999896,53559.24909984001 2024-05-15,23:05:20.000,136,11044931,14925,0,1715814319,13054.106815250001,52.45462019999832,53559.26307408 2024-05-15,23:05:21.000,136,11044894,14885,0,1715814320,13053.972089049996,52.48986585000239,53559.28403544 2024-05-15,23:05:22.000,136,11044947,14805,0,1715814321,13053.88451702,52.461669329997676,53559.29102256 2024-05-15,23:05:23.000,136,11044953,14725,0,1715814322,13053.73631819999,52.4405219399996,53559.26307408 2024-05-15,23:05:24.000,136,11044907,14565,0,1715814323,13053.608328309994,52.48986585000239,53559.24909984001 2024-05-15,23:05:25.000,136,11044941,14925,0,1715814324,13053.453393179989,52.53216062999854,53559.20019000001 2024-05-15,23:05:26.000,136,11044895,14845,0,1715814325,13053.271512810003,52.54625889000454,53559.20019000001 2024-05-15,23:05:27.000,136,11044868,14485,0,1715814326,13053.143522919992,52.58150454000133,53559.15128016 2024-05-15,23:05:28.000,136,11044966,14805,0,1715814327,13052.961642549992,52.60265192999941,53559.14429304 2024-05-15,23:05:29.000,136,11044919,14845,0,1715814328,13052.853861589996,52.59560280000005,53559.19320288 2024-05-15,23:05:30.000,136,11044905,14325,0,1715814329,13052.62482705,52.63789758000348,53559.1652544 2024-05-15,23:05:31.000,136,11044925,14925,0,1715814330,13052.530518709995,52.66609410000092,53559.1652544 2024-05-15,23:05:32.000,136,11044915,14765,0,1715814331,13052.35537464999,52.701339749997715,53559.137305920005 2024-05-15,23:05:33.000,136,11044959,14645,0,1715814332,13052.180230589998,52.694290619998355,53559.0953832 2024-05-15,23:05:34.000,136,11044890,14805,0,1715814333,13052.018559149998,52.70838888000435,53559.11634456 2024-05-15,23:05:35.000,136,11044920,14965,0,1715814334,13051.904041879992,52.71543801000371,53559.08140896001 2024-05-15,23:05:36.000,136,11044894,14765,0,1715814335,13051.728897820001,52.687241489998996,53559.088396080006 2024-05-15,23:05:37.000,136,11044921,14845,0,1715814336,13051.56722638,52.687241489998996,53559.08140896001 2024-05-15,23:05:38.000,136,11044922,14725,0,1715814337,13051.472918039995,52.701339749997715,53559.018524880004 2024-05-15,23:05:39.000,136,11044889,14685,0,1715814338,13051.38534601,52.66609410000092,53558.969615040005 2024-05-15,23:05:40.000,136,11044910,14925,0,1715814339,13051.291037669995,52.61675018999813,53558.969615040005 2024-05-15,23:05:41.000,136,11044949,15045,0,1715814340,13051.210201949994,52.59560280000005,53558.9556408 2024-05-15,23:05:42.000,136,11044944,14845,0,1715814341,13051.15631146999,52.5533080200039,53558.871795360006 2024-05-15,23:05:43.000,136,11044915,14525,0,1715814342,13051.048530509994,52.47576759000367,53558.89275672001 2024-05-15,23:05:44.000,136,11044922,14605,0,1715814343,13050.981167409998,52.44757106999896,53558.8158984 2024-05-15,23:05:45.000,136,11044923,14645,0,1715814344,13050.913804309988,52.37707976999809,53558.78794992 2024-05-15,23:05:46.000,136,11044905,14485,0,1715814345,13050.866650139993,52.327735860002576,53558.73904008 2024-05-15,23:05:47.000,136,11044913,14885,0,1715814346,13050.839704899998,52.25019543000235,53558.66916888 2024-05-15,23:05:48.000,136,11044919,14725,0,1715814347,13050.799287039998,52.1938023900002,53558.66218176 2024-05-15,23:05:49.000,136,11044901,15005,0,1715814348,13050.819495969998,52.12331108999933,53558.62724616001 2024-05-15,23:05:50.000,136,11044898,14725,0,1715814349,13050.785814419993,52.07396718000382,53558.55038784 2024-05-15,23:05:51.000,136,11044893,14725,0,1715814350,13050.826232279993,51.99642675000359,53558.57833632001 2024-05-15,23:05:52.000,136,11044915,14845,0,1715814351,13050.920540619998,51.96823022999888,53558.57833632001 2024-05-15,23:05:53.000,136,11044936,14845,0,1715814352,13051.008112649994,51.9470828400008,53558.52243936 2024-05-15,23:05:54.000,136,11044914,14965,0,1715814353,13051.102420989999,51.932984580002085,53558.55737496001 2024-05-15,23:05:55.000,136,11044904,14485,0,1715814354,13051.2438835,51.91888632000337,53558.48051664 2024-05-15,23:05:56.000,136,11044908,14965,0,1715814355,13051.33819183999,51.925935450002726,53558.396671200004 2024-05-15,23:05:57.000,136,11044920,14725,0,1715814356,13051.43923648999,51.89773892999801,53558.417632560006 2024-05-15,23:05:58.000,136,11044953,14445,0,1715814357,13051.56722638,51.940033710001444,53558.42461968 2024-05-15,23:05:59.000,136,11044892,14685,0,1715814358,13051.749106750001,51.989377620004234,53558.38968408001 2024-05-15,23:06:00.000,136,11044916,14445,0,1715814359,13051.843415089992,51.96118109999952,53558.417632560006 2024-05-15,23:06:01.000,136,11044914,14525,0,1715814360,13051.978141289997,52.01052501000231,53558.41064544001 2024-05-15,23:06:02.000,136,11044948,14645,0,1715814361,13052.112867489988,52.059868919997825,53558.41064544001 2024-05-15,23:06:03.000,136,11044848,14605,0,1715814362,13052.261066309999,52.109212830000615,53558.44558104 2024-05-15,23:06:04.000,136,11044972,15165,0,1715814363,13052.39579250999,52.1938023900002,53558.55038784 2024-05-15,23:06:05.000,136,11044913,14725,0,1715814364,13052.5237824,52.26429369000107,53558.50846512001 2024-05-15,23:06:06.000,136,11044928,14525,0,1715814365,13052.692190149995,52.327735860002576,53558.55038784 2024-05-15,23:06:07.000,136,11044949,14605,0,1715814366,13052.880806829991,52.4405219399996,53558.6412204 2024-05-15,23:06:08.000,136,11044951,14925,0,1715814367,13053.062687199992,52.48281672000303,53558.72506584001 2024-05-15,23:06:09.000,136,11044962,14925,0,1715814368,13053.190677090002,52.574455410001974,53558.73904008 2024-05-15,23:06:10.000,136,11044936,15165,0,1715814369,13053.392766389989,52.65904497000156,53558.7809628 2024-05-15,23:06:11.000,136,11044948,14645,0,1715814370,13053.53422889999,52.71543801000371,53558.85782112 2024-05-15,23:06:12.000,136,11044932,14885,0,1715814371,13053.668955099994,52.84937147999881,53558.93467944 2024-05-15,23:06:13.000,136,11044938,14685,0,1715814372,13053.850835469995,52.91281365000032,53559.00455064 2024-05-15,23:06:14.000,136,11044963,14485,0,1715814373,13054.02597953,52.976255820001825,53559.018524880004 2024-05-15,23:06:15.000,136,11044940,14685,0,1715814374,13054.174178349997,53.08199276999949,53559.14429304 2024-05-15,23:06:16.000,136,11044945,14365,0,1715814375,13054.295431929997,53.18772972000443,53559.22813848001 2024-05-15,23:06:17.000,136,11044958,14725,0,1715814376,13054.477312299998,53.25117188999866,53559.31198392 2024-05-15,23:06:18.000,136,11044915,14565,0,1715814377,13054.618774809998,53.30051580000145,53559.3399324 2024-05-15,23:06:19.000,136,11044954,14805,0,1715814378,13054.79391886999,53.371007100002316,53559.423777840006 2024-05-15,23:06:20.000,136,11044925,14645,0,1715814379,13054.94211769,53.4555966600019,53559.49364904001 2024-05-15,23:06:21.000,136,11044961,14725,0,1715814380,13055.0835802,53.50494057000469,53559.60544296 2024-05-15,23:06:22.000,136,11044959,14685,0,1715814381,13055.251987949996,53.59657926000364,53559.68230128001 2024-05-15,23:06:23.000,136,11044943,14405,0,1715814382,13055.413659389997,53.66002142999787,53559.7940952 2024-05-15,23:06:24.000,136,11044926,14765,0,1715814383,13055.582067139992,53.68821795000258,53559.80108232001 2024-05-15,23:06:25.000,136,11044915,14925,0,1715814384,13055.676375479998,53.730512729998736,53559.87095352001 2024-05-15,23:06:26.000,136,11044928,14765,0,1715814385,13055.824574299993,53.74461099000473,53559.926850480006 2024-05-15,23:06:27.000,136,11044945,14405,0,1715814386,13056.04013622,53.76575838000281,53559.95479896 2024-05-15,23:06:28.000,136,11044918,14485,0,1715814387,13056.12097194,53.737561859998095,53560.094541360006 2024-05-15,23:06:29.000,136,11044903,14525,0,1715814388,13056.21528027999,53.793954900000244,53560.13646408001 2024-05-15,23:06:30.000,136,11044938,15085,0,1715814389,13056.3634791,53.779856640001526,53560.18537392001 2024-05-15,23:06:31.000,136,11044951,14725,0,1715814390,13056.457787439991,53.8010040299996,53560.25524512001 2024-05-15,23:06:32.000,136,11044973,14885,0,1715814391,13056.592513639996,53.77280751000217,53560.3181292 2024-05-15,23:06:33.000,136,11044946,14685,0,1715814392,13056.680085669992,53.76575838000281,53560.360051920004 2024-05-15,23:06:34.000,136,11044950,14885,0,1715814393,13056.814811869997,53.76575838000281,53560.43691024 2024-05-15,23:06:35.000,136,11044973,14845,0,1715814394,13056.976483309998,53.75870925000345,53560.478832960005 2024-05-15,23:06:36.000,136,11044910,14805,0,1715814395,13057.010164859988,53.74461099000473,53560.55569128 2024-05-15,23:06:37.000,136,11044931,14765,0,1715814396,13057.144891059994,53.71641447000002,53560.61158824 2024-05-15,23:06:38.000,136,11044912,14805,0,1715814397,13057.178572609999,53.69526708000194,53560.6325496 2024-05-15,23:06:39.000,136,11044915,15085,0,1715814398,13057.266144639994,53.69526708000194,53560.65351096 2024-05-15,23:06:40.000,136,11044926,14845,0,1715814399,13057.29982619,53.63887403999979,53560.744343520004 2024-05-15,23:06:41.000,136,11044930,14805,0,1715814400,13057.39413452999,53.66002142999787,53560.67447232 2024-05-15,23:06:42.000,136,11044898,14605,0,1715814401,13057.47497024999,53.62477578000107,53560.73036928 2024-05-15,23:06:43.000,136,11044888,14685,0,1715814402,13057.55580596999,53.64592316999915,53560.75831776001 2024-05-15,23:06:44.000,136,11044938,14685,0,1715814403,13057.650114309996,53.58953013000428,53560.78626624001 2024-05-15,23:06:45.000,136,11044947,14965,0,1715814404,13057.737686339991,53.51903883000341,53560.82818896 2024-05-15,23:06:46.000,136,11044937,14965,0,1715814405,13057.778104199992,53.48379317999934,53560.80024048 2024-05-15,23:06:47.000,136,11044948,14965,0,1715814406,13057.865676230002,53.4555966600019,53560.863124560005 2024-05-15,23:06:48.000,136,11044950,14605,0,1715814407,13057.919566709992,53.36395797000296,53560.82120184 2024-05-15,23:06:49.000,136,11044883,15045,0,1715814408,13057.980193499992,53.378056230001675,53560.863124560005 2024-05-15,23:06:50.000,136,11044924,14845,0,1715814409,13058.081238149993,53.335761449998245,53560.87709880001 2024-05-15,23:06:51.000,136,11044948,14805,0,1715814410,13058.087974460002,53.335761449998245,53560.85613744001 2024-05-15,23:06:52.000,136,11044971,14725,0,1715814411,13058.155337559998,53.30051580000145,53560.89806016 2024-05-15,23:06:53.000,136,11044953,14445,0,1715814412,13058.182282799993,53.29346667000209,53560.884085920006 2024-05-15,23:06:54.000,136,11044979,14725,0,1715814413,13058.222700659993,53.28641754000273,53560.863124560005 2024-05-15,23:06:55.000,136,11044979,14485,0,1715814414,13058.263118519993,53.30051580000145,53560.90504728001 2024-05-15,23:06:56.000,136,11044963,14805,0,1715814415,13058.317008999999,53.335761449998245,53560.93998288 2024-05-15,23:06:57.000,136,11044948,14565,0,1715814416,13058.303536379994,53.392154490000394,53560.89806016 2024-05-15,23:06:58.000,136,11044938,14805,0,1715814417,13058.350690549989,53.39920361999975,53560.94697 2024-05-15,23:06:59.000,136,11044918,14365,0,1715814418,13058.370899479989,53.46969492000062,53560.90504728001 2024-05-15,23:07:00.000,136,11044973,14805,0,1715814419,13058.350690549989,53.51198970000405,53560.912034400004 2024-05-15,23:07:01.000,136,11044974,14765,0,1715814420,13058.350690549989,53.57543186999828,53560.89107304 2024-05-15,23:07:02.000,136,11044951,14685,0,1715814421,13058.350690549989,53.63182491000043,53560.85613744001 2024-05-15,23:07:03.000,136,11044906,15125,0,1715814422,13058.397844719999,53.7023162100013,53560.92600864001 2024-05-15,23:07:04.000,136,11044904,14965,0,1715814423,13058.41131733999,53.75166012000409,53560.89806016 2024-05-15,23:07:05.000,136,11044940,15005,0,1715814424,13058.458471509999,53.81510228999832,53560.87709880001 2024-05-15,23:07:06.000,136,11044940,14565,0,1715814425,13058.424789959994,53.88559358999919,53560.95395712001 2024-05-15,23:07:07.000,136,11044938,14725,0,1715814426,13058.424789959994,53.977232279998134,53560.96094424 2024-05-15,23:07:08.000,136,11044900,14645,0,1715814427,13058.43152626999,53.99837967000349,53560.96094424 2024-05-15,23:07:09.000,136,11044922,14805,0,1715814428,13058.41131733999,54.005428800002846,53561.00286696001 2024-05-15,23:07:10.000,136,11044936,14765,0,1715814429,13058.384372099994,54.047723579999,53561.0168412 2024-05-15,23:07:11.000,136,11044977,14725,0,1715814430,13058.444998889994,54.08296923000307,53560.981905600005 2024-05-15,23:07:12.000,136,11044988,14565,0,1715814431,13058.465207819994,54.068870970004355,53561.00985408 2024-05-15,23:07:13.000,136,11044914,14725,0,1715814432,13058.43152626999,54.068870970004355,53561.0168412 2024-05-15,23:07:14.000,136,11044956,14725,0,1715814433,13058.465207819994,54.09001836000243,53560.97491848001 2024-05-15,23:07:15.000,136,11044979,14725,0,1715814434,13058.465207819994,54.06182183999772,53560.98889272 2024-05-15,23:07:16.000,136,11044920,14645,0,1715814435,13058.47194412999,54.04067444999964,53560.981905600005 2024-05-15,23:07:17.000,136,11044936,14725,0,1715814436,13058.458471509999,53.99133054000413,53560.96094424 2024-05-15,23:07:18.000,136,11044916,14645,0,1715814437,13058.458471509999,53.98428141000477,53560.94697 2024-05-15,23:07:19.000,136,11044913,15085,0,1715814438,13058.43152626999,53.93493750000198,53560.87709880001 2024-05-15,23:07:20.000,136,11044922,14845,0,1715814439,13058.424789959994,53.88559358999919,53560.84915032 2024-05-15,23:07:21.000,136,11044971,14645,0,1715814440,13058.444998889994,53.836249680003675,53560.8421632 2024-05-15,23:07:22.000,136,11044920,14965,0,1715814441,13058.49215305999,53.80805315999896,53560.814214720005 2024-05-15,23:07:23.000,136,11044916,14605,0,1715814442,13058.49215305999,53.779856640001526,53560.80024048 2024-05-15,23:07:24.000,136,11044978,14725,0,1715814443,13058.45173519999,53.74461099000473,53560.75831776001 2024-05-15,23:07:25.000,136,11044917,14525,0,1715814444,13058.485416749994,53.75166012000409,53560.72338216 2024-05-15,23:07:26.000,136,11044945,14725,0,1715814445,13058.438262579999,53.8010040299996,53560.65351096 2024-05-15,23:07:27.000,136,11044935,14765,0,1715814446,13058.438262579999,53.81510228999832,53560.63953672001 2024-05-15,23:07:28.000,136,11044901,14885,0,1715814447,13058.39110840999,53.85034794000239,53560.60460112 2024-05-15,23:07:29.000,136,11044929,14885,0,1715814448,13058.330481619989,53.90674098000454,53560.59062688001 2024-05-15,23:07:30.000,136,11044954,14885,0,1715814449,13058.303536379994,53.963134019999416,53560.52075568001 2024-05-15,23:07:31.000,136,11044936,14965,0,1715814450,13058.236173279998,54.019527060001565,53560.49979432001 2024-05-15,23:07:32.000,136,11044922,14845,0,1715814451,13058.195755419998,54.04067444999964,53560.4928072 2024-05-15,23:07:33.000,136,11044866,14565,0,1715814452,13058.135128629998,54.09706749000179,53560.408961760004 2024-05-15,23:07:34.000,136,11044974,14765,0,1715814453,13058.040820289993,54.09706749000179,53560.3880004 2024-05-15,23:07:35.000,136,11044956,14845,0,1715814454,13057.959984569992,54.11116575000051,53560.35306480001 2024-05-15,23:07:36.000,136,11044955,14605,0,1715814455,13057.899357779992,54.06182183999772,53560.33909056 2024-05-15,23:07:37.000,136,11044956,14685,0,1715814456,13057.811785749996,54.08296923000307,53560.3181292 2024-05-15,23:07:38.000,136,11044879,14885,0,1715814457,13057.710741099996,54.05477270999836,53560.29716784 2024-05-15,23:07:39.000,136,11044958,15165,0,1715814458,13057.643378,53.99133054000413,53560.311142080005 2024-05-15,23:07:40.000,136,11044943,14845,0,1715814459,13057.49517917999,53.88559358999919,53560.22729664 2024-05-15,23:07:41.000,136,11044940,15045,0,1715814460,13057.407607149995,53.74461099000473,53560.143451200005 2024-05-15,23:07:42.000,136,11044953,14845,0,1715814461,13057.306562499994,53.65297229999851,53560.192361040004 2024-05-15,23:07:43.000,136,11044942,14645,0,1715814462,13057.218990469999,53.49789143999806,53560.094541360006 2024-05-15,23:07:44.000,136,11044946,14845,0,1715814463,13057.138154749999,53.385105360001035,53560.08755424001 2024-05-15,23:07:45.000,136,11044917,14605,0,1715814464,13057.043846409993,53.18068058999779,53560.01768304001 2024-05-15,23:07:46.000,136,11044945,15005,0,1715814465,13056.909120210003,53.025599730004615,53559.99672168001 2024-05-15,23:07:47.000,136,11044935,14325,0,1715814466,13056.808075560002,52.85642060999817,53559.95479896 2024-05-15,23:07:48.000,136,11044862,14405,0,1715814467,13056.673349359997,52.701339749997715,53559.83601792 2024-05-15,23:07:49.000,136,11044955,14565,0,1715814468,13056.599249949992,52.574455410001974,53559.81505656 2024-05-15,23:07:50.000,136,11044963,14525,0,1715814469,13056.477996369991,52.41232542000216,53559.70326264001 2024-05-15,23:07:51.000,136,11044906,14285,0,1715814470,13056.410633269996,52.299539339997864,53559.66133992001 2024-05-15,23:07:52.000,136,11044950,14485,0,1715814471,13056.309588619995,52.22199891000491,53559.57749448 2024-05-15,23:07:53.000,136,11044880,14765,0,1715814472,13056.248961829995,52.165605870002764,53559.50063616 2024-05-15,23:07:54.000,136,11044943,14165,0,1715814473,13056.20180766,52.1938023900002,53559.402816480004 2024-05-15,23:07:55.000,136,11044954,14485,0,1715814474,13056.13444455999,52.18675326000084,53559.374868000006 2024-05-15,23:07:56.000,136,11044961,14845,0,1715814475,13056.14118087,52.21494977999828,53559.2700612 2024-05-15,23:07:57.000,136,11044940,14525,0,1715814476,13056.127708249995,52.26429369000107,53559.19320288 2024-05-15,23:07:58.000,136,11044865,14805,0,1715814477,13056.14118087,52.37707976999809,53559.15128016 2024-05-15,23:07:59.000,136,11044910,14765,0,1715814478,13056.228752899995,52.50396411000111,53559.12333168 2024-05-15,23:08:00.000,136,11044957,14845,0,1715814479,13056.22201659,52.623799320004764,53559.04647336 2024-05-15,23:08:01.000,136,11044947,14485,0,1715814480,13056.309588619995,52.785929310004576,53559.04647336 2024-05-15,23:08:02.000,136,11044895,14685,0,1715814481,13056.390424339996,52.969206690002466,53558.97660216 2024-05-15,23:08:03.000,136,11044910,14885,0,1715814482,13056.46452375,53.18772972000443,53558.93467944 2024-05-15,23:08:04.000,136,11044957,14805,0,1715814483,13056.626195190001,53.36395797000296,53558.9556408 2024-05-15,23:08:05.000,136,11044872,15045,0,1715814484,13056.720503529992,53.48379317999934,53558.94865368 2024-05-15,23:08:06.000,136,11044886,14365,0,1715814485,13056.808075560002,53.67411969000386,53559.03249912001 2024-05-15,23:08:07.000,136,11044925,14445,0,1715814486,13056.909120210003,53.786905770000885,53559.018524880004 2024-05-15,23:08:08.000,136,11044932,14245,0,1715814487,13056.996692239998,53.90674098000454,53559.05346048 2024-05-15,23:08:09.000,136,11044932,14485,0,1715814488,13057.030373789989,54.005428800002846,53559.0953832 2024-05-15,23:08:10.000,136,11044911,14845,0,1715814489,13057.064055339994,54.05477270999836,53559.15128016 2024-05-15,23:08:11.000,136,11044917,15205,0,1715814490,13057.091000579989,54.09706749000179,53559.14429304 2024-05-15,23:08:12.000,136,11044939,14645,0,1715814491,13057.037110099998,54.13231313999859,53559.22115136 2024-05-15,23:08:13.000,136,11044918,14565,0,1715814492,13056.996692239998,54.11116575000051,53559.235125600004 2024-05-15,23:08:14.000,136,11044967,14605,0,1715814493,13056.895647589998,54.068870970004355,53559.27704832001 2024-05-15,23:08:15.000,136,11044963,14565,0,1715814494,13056.767657700002,53.963134019999416,53559.22813848001 2024-05-15,23:08:16.000,136,11044963,14725,0,1715814495,13056.639667809992,53.88559358999919,53559.24909984001 2024-05-15,23:08:17.000,136,11044954,14685,0,1715814496,13056.38368803,53.75870925000345,53559.207177120006 2024-05-15,23:08:18.000,136,11044928,15125,0,1715814497,13056.188335039995,53.617726650001714,53559.1652544 2024-05-15,23:08:19.000,136,11044959,14365,0,1715814498,13055.959300499999,53.49789143999806,53559.21416424 2024-05-15,23:08:20.000,136,11044940,14405,0,1715814499,13055.710057030003,53.321663189999526,53559.21416424 2024-05-15,23:08:21.000,136,11044979,14805,0,1715814500,13055.406923080001,53.18772972000443,53559.186215760004 2024-05-15,23:08:22.000,136,11044902,14565,0,1715814501,13055.150943299996,53.03969799000333,53559.13031880001 2024-05-15,23:08:23.000,136,11044924,14765,0,1715814502,13054.847809349994,52.94101016999775,53559.088396080006 2024-05-15,23:08:24.000,136,11044944,14605,0,1715814503,13054.612038499989,52.800027570003294,53559.018524880004 2024-05-15,23:08:25.000,136,11044956,14685,0,1715814504,13054.308904550002,52.72248714000307,53558.94166656001 2024-05-15,23:08:26.000,136,11044925,14525,0,1715814505,13054.106815250001,52.65904497000156,53558.899743840004 2024-05-15,23:08:27.000,136,11044925,14765,0,1715814506,13053.90472595,52.60265192999941,53558.82288552001 2024-05-15,23:08:28.000,136,11044898,14645,0,1715814507,13053.67569140999,52.60970105999877,53558.732052960004 2024-05-15,23:08:29.000,136,11044921,14445,0,1715814508,13053.527492589994,52.64494671000284,53558.69711736001 2024-05-15,23:08:30.000,136,11044966,14725,0,1715814509,13053.406239009993,52.701339749997715,53558.62724616001 2024-05-15,23:08:31.000,136,11044974,15205,0,1715814510,13053.372557459988,52.77888017999794,53558.59231056 2024-05-15,23:08:32.000,136,11044946,14965,0,1715814511,13053.258040189998,52.95510843000375,53558.45256816 2024-05-15,23:08:33.000,136,11044875,14645,0,1715814512,13053.251303880003,53.05379625000205,53558.38968408001 2024-05-15,23:08:34.000,136,11044954,15125,0,1715814513,13053.271512810003,53.17363145999843,53558.35474848 2024-05-15,23:08:35.000,136,11044951,14765,0,1715814514,13053.305194359993,53.31461406000017,53558.29186440001 2024-05-15,23:08:36.000,136,11044917,15125,0,1715814515,13053.359084839998,53.4555966600019,53558.228980320004 2024-05-15,23:08:37.000,136,11044967,15005,0,1715814516,13053.419711629998,53.58248099999764,53558.2569288 2024-05-15,23:08:38.000,136,11044914,15125,0,1715814517,13053.527492589994,53.68116882000322,53558.20801896 2024-05-15,23:08:39.000,136,11044949,14605,0,1715814518,13053.63527354999,53.793954900000244,53558.1870576 2024-05-15,23:08:40.000,136,11044913,14845,0,1715814519,13053.71610926999,53.89969184999791,53558.13814776 2024-05-15,23:08:41.000,136,11044898,14805,0,1715814520,13053.749790819995,53.93493750000198,53558.10321216001 2024-05-15,23:08:42.000,136,11044936,14365,0,1715814521,13053.8036813,53.99837967000349,53558.05430232001 2024-05-15,23:08:43.000,136,11044916,14525,0,1715814522,13053.79694498999,53.963134019999416,53558.1171864 2024-05-15,23:08:44.000,136,11044933,14445,0,1715814523,13053.85757177999,53.92788837000262,53558.02635384001 2024-05-15,23:08:45.000,136,11044944,15245,0,1715814524,13053.79694498999,53.80805315999896,53558.033340960006 2024-05-15,23:08:46.000,136,11044908,14685,0,1715814525,13053.74305451,53.779856640001526,53558.00539248001 2024-05-15,23:08:47.000,136,11044906,14645,0,1715814526,13053.65548247999,53.66002142999787,53558.061289440004 2024-05-15,23:08:48.000,136,11044931,14725,0,1715814527,13053.500547349999,53.58248099999764,53558.00539248001 2024-05-15,23:08:49.000,136,11044917,14805,0,1715814528,13053.392766389989,53.441498400003184,53558.04032808 2024-05-15,23:08:50.000,136,11044931,14685,0,1715814529,13053.163731849992,53.27936841000337,53557.99840536 2024-05-15,23:08:51.000,136,11044878,14685,0,1715814530,13052.995324099997,53.16658232999907,53557.94949552 2024-05-15,23:08:52.000,136,11044961,14645,0,1715814531,13052.773025869996,53.05379625000205,53557.87962432 2024-05-15,23:08:53.000,136,11044916,14805,0,1715814532,13052.51704608999,52.8987153900016,53557.88661144001 2024-05-15,23:08:54.000,136,11044937,15205,0,1715814533,13052.267802619994,52.81412583000201,53557.87962432 2024-05-15,23:08:55.000,136,11044894,14725,0,1715814534,13052.025295459993,52.70838888000435,53557.746869040006 2024-05-15,23:08:56.000,136,11044911,14925,0,1715814535,13051.782788299992,52.67314323000028,53557.7328948 2024-05-15,23:08:57.000,136,11044907,14845,0,1715814536,13051.513335899996,52.60970105999877,53557.63507512 2024-05-15,23:08:58.000,136,11044957,14525,0,1715814537,13051.33819183999,52.60970105999877,53557.61411376 2024-05-15,23:08:59.000,136,11044998,14805,0,1715814538,13051.13610253999,52.687241489998996,53557.509306960004 2024-05-15,23:09:00.000,136,11044921,14805,0,1715814539,13050.954222169988,52.687241489998996,53557.43244864001 2024-05-15,23:09:01.000,136,11044907,14685,0,1715814540,13050.812759660002,52.80707670000265,53557.35559032001 2024-05-15,23:09:02.000,136,11044947,14845,0,1715814541,13050.725187629992,52.91281365000032,53557.278732 2024-05-15,23:09:03.000,136,11044859,14525,0,1715814542,13050.678033459997,53.05379625000205,53557.18789944001 2024-05-15,23:09:04.000,136,11044924,14725,0,1715814543,13050.691506080002,53.21592624000186,53557.15995096 2024-05-15,23:09:05.000,136,11044946,14885,0,1715814544,13050.758869179997,53.36395797000296,53557.09007976 2024-05-15,23:09:06.000,136,11044905,14605,0,1715814545,13050.826232279993,53.53313709000213,53557.027195680006 2024-05-15,23:09:07.000,136,11044922,14845,0,1715814546,13050.947485859993,53.71641447000002,53557.01322144 2024-05-15,23:09:08.000,136,11044919,14885,0,1715814547,13051.048530509994,53.86444620000111,53556.97828584001 2024-05-15,23:09:09.000,136,11044895,14805,0,1715814548,13051.2438835,54.012477930002206,53556.99226008 2024-05-15,23:09:10.000,136,11044854,14645,0,1715814549,13051.351664459995,54.13231313999859,53556.91540176 2024-05-15,23:09:11.000,136,11044889,14765,0,1715814550,13051.48639066,54.20985356999881,53556.8944404 2024-05-15,23:09:12.000,136,11044897,14645,0,1715814551,13051.641325789991,54.28034486999968,53556.94335024 2024-05-15,23:09:13.000,136,11044918,15005,0,1715814552,13051.755843059997,54.30149225999776,53556.90142752001 2024-05-15,23:09:14.000,136,11044912,14965,0,1715814553,13051.877096639997,54.31559052000375,53556.91540176 2024-05-15,23:09:15.000,136,11044964,14725,0,1715814554,13051.964668669993,54.26624661000096,53556.92238888 2024-05-15,23:09:16.000,136,11044889,14565,0,1715814555,13052.025295459993,54.188706180000736,53556.97129872 2024-05-15,23:09:17.000,136,11044902,14445,0,1715814556,13052.072449629988,54.068870970004355,53556.97129872 2024-05-15,23:09:18.000,136,11044903,14685,0,1715814557,13052.058977009998,53.94198663000134,53556.957324480005 2024-05-15,23:09:19.000,136,11044925,14645,0,1715814558,13052.011822840002,53.786905770000885,53556.99226008 2024-05-15,23:09:20.000,136,11044937,14965,0,1715814559,13051.998350219998,53.610677520002355,53556.98527296 2024-05-15,23:09:21.000,136,11044911,14805,0,1715814560,13051.843415089992,53.46264579000126,53556.957324480005 2024-05-15,23:09:22.000,136,11044939,14725,0,1715814561,13051.668271030001,53.26527015000465,53556.957324480005 2024-05-15,23:09:23.000,136,11044925,14405,0,1715814562,13051.553753759996,53.06789451000077,53556.9643116 2024-05-15,23:09:24.000,136,11044919,14565,0,1715814563,13051.37860969999,52.85642060999817,53556.92238888 2024-05-15,23:09:25.000,136,11044901,14525,0,1715814564,13051.230410879994,52.757732789999864,53556.91540176 2024-05-15,23:09:26.000,136,11044907,14325,0,1715814565,13051.142838849999,52.63084845000412,53556.85251768001 2024-05-15,23:09:27.000,136,11044885,15085,0,1715814566,13050.974431099989,52.5533080200039,53556.887453280004 2024-05-15,23:09:28.000,136,11044953,14765,0,1715814567,13050.893595379988,52.5392097599979,53556.81758208 2024-05-15,23:09:29.000,136,11044877,14685,0,1715814568,13050.752132870002,52.574455410001974,53556.74771088 2024-05-15,23:09:30.000,136,11044922,14565,0,1715814569,13050.752132870002,52.63789758000348,53556.67783968 2024-05-15,23:09:31.000,136,11044916,14605,0,1715814570,13050.725187629992,52.743634530001145,53556.68482680001 2024-05-15,23:09:32.000,136,11044890,14685,0,1715814571,13050.725187629992,52.89166626000224,53556.573032880005 2024-05-15,23:09:33.000,136,11044941,14925,0,1715814572,13050.772341800002,53.032648860003974,53556.51713592001 2024-05-15,23:09:34.000,136,11044880,14925,0,1715814573,13050.853177520003,53.25117188999866,53556.46123896 2024-05-15,23:09:35.000,136,11044934,14605,0,1715814574,13050.940749549998,53.39920361999975,53556.4402776 2024-05-15,23:09:36.000,136,11044901,15045,0,1715814575,13051.163047779999,53.610677520002355,53556.41931624 2024-05-15,23:09:37.000,136,11044924,14965,0,1715814576,13051.27756504999,53.730512729998736,53556.41232912 2024-05-15,23:09:38.000,136,11044925,14885,0,1715814577,13051.38534601,53.87149533000047,53556.37739352001 2024-05-15,23:09:39.000,136,11044912,14805,0,1715814578,13051.52007220999,53.99837967000349,53556.335470800004 2024-05-15,23:09:40.000,136,11044947,14805,0,1715814579,13051.688479960001,54.075920100003714,53556.36341928 2024-05-15,23:09:41.000,136,11044869,14885,0,1715814580,13051.809733540002,54.08296923000307,53556.335470800004 2024-05-15,23:09:42.000,136,11044911,14725,0,1715814581,13051.937723429997,54.10411662000115,53556.31450944 2024-05-15,23:09:43.000,136,11044925,14525,0,1715814582,13052.011822840002,54.03362532000028,53556.356432160006 2024-05-15,23:09:44.000,136,11044868,14725,0,1715814583,13052.139812729998,53.94198663000134,53556.335470800004 2024-05-15,23:09:45.000,136,11044870,14845,0,1715814584,13052.207175829994,53.77280751000217,53556.30752232001 2024-05-15,23:09:46.000,136,11044873,14805,0,1715814585,13052.267802619994,53.63887403999979,53556.29354808 2024-05-15,23:09:47.000,136,11044865,14725,0,1715814586,13052.348638339994,53.46264579000126,53556.286560960005 2024-05-15,23:09:48.000,136,11044888,14725,0,1715814587,13052.429474059994,53.25822101999802,53556.25162536 2024-05-15,23:09:49.000,136,11044932,14845,0,1715814588,13052.44294668,53.07494364000013,53556.29354808 2024-05-15,23:09:50.000,136,11044926,14725,0,1715814589,13052.43621036999,52.87756800000352,53556.22367688 2024-05-15,23:09:51.000,136,11044881,14365,0,1715814590,13052.51704608999,52.800027570003294,53556.23066400001 2024-05-15,23:09:52.000,136,11044971,14605,0,1715814591,13052.5237824,52.70838888000435,53556.23066400001 2024-05-15,23:09:53.000,136,11044919,14885,0,1715814592,13052.58440919,52.63789758000348,53556.22367688 2024-05-15,23:09:54.000,136,11044860,14845,0,1715814593,13052.64503598,52.68019235999964,53556.17476704 2024-05-15,23:09:55.000,136,11044896,14725,0,1715814594,13052.732608009996,52.72248714000307,53556.188741280006 2024-05-15,23:09:56.000,136,11044909,14685,0,1715814595,13052.779762179991,52.8634697400048,53556.15380568 2024-05-15,23:09:57.000,136,11044912,14845,0,1715814596,13052.867334210001,52.983304950001184,53556.13284432 2024-05-15,23:09:58.000,136,11044924,15165,0,1715814597,13053.002060409992,53.17363145999843,53556.11188296001 2024-05-15,23:09:59.000,136,11044901,14725,0,1715814598,13053.143522919992,53.39920361999975,53556.09092160001 2024-05-15,23:10:00.000,136,11044887,14725,0,1715814599,13053.231094950002,53.58248099999764,53556.07694736 2024-05-15,23:10:01.000,136,11044925,14645,0,1715814600,13053.325403289993,53.779856640001526,53556.01406328001 2024-05-15,23:10:02.000,136,11044885,14605,0,1715814601,13053.493811039989,53.99133054000413,53556.055986 2024-05-15,23:10:03.000,136,11044908,14685,0,1715814602,13053.608328309994,54.20985356999881,53556.04201176001 2024-05-15,23:10:04.000,136,11044877,14565,0,1715814603,13053.74305451,54.371983559998625,53556.08393448 2024-05-15,23:10:05.000,136,11044878,14325,0,1715814604,13053.85757177999,54.44952398999885,53556.09092160001 2024-05-15,23:10:06.000,136,11044919,14205,0,1715814605,13053.96535274,54.52706441999908,53556.15380568 2024-05-15,23:10:07.000,136,11044924,14805,0,1715814606,13053.992297979996,54.55526094000379,53556.188741280006 2024-05-15,23:10:08.000,136,11044904,14925,0,1715814607,13054.04618846,54.56231007000315,53556.1957284 2024-05-15,23:10:09.000,136,11044910,15205,0,1715814608,13054.066397390001,54.53411354999844,53556.25162536 2024-05-15,23:10:10.000,136,11044870,15045,0,1715814609,13054.02597953,54.44952398999885,53556.23066400001 2024-05-15,23:10:11.000,136,11044909,14685,0,1715814610,13054.02597953,54.34378704000119,53556.2655996 2024-05-15,23:10:12.000,136,11044900,14725,0,1715814611,13053.911462259995,54.195755310000095,53556.27258672 2024-05-15,23:10:13.000,136,11044900,15045,0,1715814612,13053.871044399995,54.11821487999987,53556.27957384001 2024-05-15,23:10:14.000,136,11044864,14885,0,1715814613,13053.850835469995,53.93493750000198,53556.2655996 2024-05-15,23:10:15.000,136,11044883,14805,0,1715814614,13053.709372959995,53.77280751000217,53556.32848368001 2024-05-15,23:10:16.000,136,11044922,14845,0,1715814615,13053.628537239994,53.63182491000043,53556.34245792 2024-05-15,23:10:17.000,136,11044903,14645,0,1715814616,13053.547701519994,53.51198970000405,53556.31450944 2024-05-15,23:10:18.000,136,11044978,14645,0,1715814617,13053.406239009993,53.434449270003824,53556.25162536 2024-05-15,23:10:19.000,136,11044924,14845,0,1715814618,13053.372557459988,53.41330187999847,53556.25162536 2024-05-15,23:10:20.000,136,11044910,14685,0,1715814619,13053.224358639993,53.44854753000254,53556.25162536 2024-05-15,23:10:21.000,136,11044893,14845,0,1715814620,13053.197413399997,53.50494057000469,53556.25861248001 2024-05-15,23:10:22.000,136,11044904,14605,0,1715814621,13053.217622329998,53.58953013000428,53556.2655996 2024-05-15,23:10:23.000,136,11044922,14525,0,1715814622,13053.231094950002,53.71641447000002,53556.1957284 2024-05-15,23:10:24.000,136,11044859,14685,0,1715814623,13053.311930669988,53.86444620000111,53556.13284432 2024-05-15,23:10:25.000,136,11044938,14645,0,1715814624,13053.399502699998,54.068870970004355,53556.10489584 2024-05-15,23:10:26.000,136,11044890,15045,0,1715814625,13053.547701519994,54.202804439999454,53556.08393448 2024-05-15,23:10:27.000,136,11044887,14925,0,1715814626,13053.70263665,54.40018008000334,53556.08393448 2024-05-15,23:10:28.000,136,11044912,14405,0,1715814627,13053.911462259995,54.57640833000187,53556.07694736 2024-05-15,23:10:29.000,136,11044855,14685,0,1715814628,13054.100078939991,54.74558745000104,53556.01406328001 2024-05-15,23:10:30.000,136,11044934,14765,0,1715814629,13054.349322410002,54.872471790004056,53556.04899888 2024-05-15,23:10:31.000,136,11044913,14645,0,1715814630,13054.544675399993,54.999356129999796,53556.04201176001 2024-05-15,23:10:32.000,136,11044913,14525,0,1715814631,13054.81412779999,55.055749170001945,53556.00707616 2024-05-15,23:10:33.000,136,11044931,14565,0,1715814632,13054.97579923999,55.13328960000217,53556.04201176001 2024-05-15,23:10:34.000,136,11044886,14885,0,1715814633,13055.238515329991,55.09099481999874,53556.04899888 2024-05-15,23:10:35.000,136,11044885,14925,0,1715814634,13055.400186769992,55.12624047000281,53556.07694736 2024-05-15,23:10:36.000,136,11044888,14845,0,1715814635,13055.521440349992,55.0980439499981,53556.118870080005 2024-05-15,23:10:37.000,136,11044921,14885,0,1715814636,13055.683111789993,55.055749170001945,53556.14681856 2024-05-15,23:10:38.000,136,11044940,14685,0,1715814637,13055.838046919998,54.95001222000428,53556.15380568 2024-05-15,23:10:39.000,136,11044910,14725,0,1715814638,13055.898673709999,54.89361918000213,53556.16079280001 2024-05-15,23:10:40.000,136,11044917,14565,0,1715814639,13056.006454669994,54.8654226600047,53556.237651120005 2024-05-15,23:10:41.000,136,11044940,14845,0,1715814640,13056.03339990999,54.79493136000383,53556.27258672 2024-05-15,23:10:42.000,136,11044929,15125,0,1715814641,13056.04013622,54.73148919000232,53556.24463824 2024-05-15,23:10:43.000,136,11044960,15085,0,1715814642,13055.99298204999,54.703292670004885,53556.2655996 2024-05-15,23:10:44.000,136,11044900,14805,0,1715814643,13055.999718359999,54.660997890001454,53556.3005352 2024-05-15,23:10:45.000,136,11044933,14805,0,1715814644,13055.952564189989,54.653948760002095,53556.30752232001 2024-05-15,23:10:46.000,136,11044910,14565,0,1715814645,13055.898673709999,54.646899630002736,53556.30752232001 2024-05-15,23:10:47.000,136,11044902,14685,0,1715814646,13055.864992159994,54.73148919000232,53556.3005352 2024-05-15,23:10:48.000,136,11044860,14645,0,1715814647,13055.811101679988,54.75968570999976,53556.34245792 2024-05-15,23:10:49.000,136,11044932,14525,0,1715814648,13055.750474889988,54.84427526999934,53556.36341928 2024-05-15,23:10:50.000,136,11044906,14405,0,1715814649,13055.703320719993,54.90771744000085,53556.31450944 2024-05-15,23:10:51.000,136,11044876,14725,0,1715814650,13055.696584409998,55.02755265000451,53556.2655996 2024-05-15,23:10:52.000,136,11044935,14805,0,1715814651,13055.669639170002,55.14033873000153,53556.2655996 2024-05-15,23:10:53.000,136,11044876,14525,0,1715814652,13055.683111789993,55.2108300300024,53556.23066400001 2024-05-15,23:10:54.000,136,11044925,15005,0,1715814653,13055.656166549998,55.295419590001984,53556.30752232001 2024-05-15,23:10:55.000,136,11044857,14925,0,1715814654,13055.635957619997,55.35886176000349,53556.2655996 2024-05-15,23:10:56.000,136,11044870,14365,0,1715814655,13055.689848100003,55.45050045000244,53556.22367688 2024-05-15,23:10:57.000,136,11044891,14965,0,1715814656,13055.696584409998,55.520991750003304,53556.237651120005 2024-05-15,23:10:58.000,136,11044905,14805,0,1715814657,13055.683111789993,55.520991750003304,53556.25162536 2024-05-15,23:10:59.000,136,11044902,14885,0,1715814658,13055.743738579993,55.57033565999882,53556.1957284 2024-05-15,23:11:00.000,136,11044905,14685,0,1715814659,13055.824574299993,55.58443392000481,53556.237651120005 2024-05-15,23:11:01.000,136,11044899,14525,0,1715814660,13055.898673709999,55.58443392000481,53556.216689760004 2024-05-15,23:11:02.000,136,11044882,14845,0,1715814661,13055.979509429999,55.58443392000481,53556.25861248001 2024-05-15,23:11:03.000,136,11044942,14325,0,1715814662,13056.067081459994,55.54213914000138,53556.24463824 2024-05-15,23:11:04.000,136,11044896,14965,0,1715814663,13056.1613898,55.47869696999987,53556.24463824 2024-05-15,23:11:05.000,136,11044912,14605,0,1715814664,13056.228752899995,55.471647840000514,53556.20970264001 2024-05-15,23:11:06.000,136,11044935,14885,0,1715814665,13056.25569813999,55.42935306000436,53556.22367688 2024-05-15,23:11:07.000,136,11044883,14845,0,1715814666,13056.27590706999,55.415254799998365,53556.20271552 2024-05-15,23:11:08.000,136,11044953,14725,0,1715814667,13056.33653385999,55.33771436999814,53556.20271552 2024-05-15,23:11:09.000,136,11044913,14725,0,1715814668,13056.33653385999,55.35886176000349,53556.27258672 2024-05-15,23:11:10.000,136,11044910,14605,0,1715814669,13056.37695171999,55.33771436999814,53556.25162536 2024-05-15,23:11:11.000,136,11044902,14725,0,1715814670,13056.40389696,55.3095178500007,53556.16079280001 2024-05-15,23:11:12.000,136,11044881,14485,0,1715814671,13056.39716064999,55.3095178500007,53556.16079280001 2024-05-15,23:11:13.000,136,11044932,14485,0,1715814672,13056.471260059996,55.32361610999942,53556.20271552 2024-05-15,23:11:14.000,136,11044926,14405,0,1715814673,13056.504941610001,55.288370460002625,53556.14681856 2024-05-15,23:11:15.000,136,11044882,14565,0,1715814674,13056.437578509991,55.26722307000455,53556.13284432 2024-05-15,23:11:16.000,136,11044973,14725,0,1715814675,13056.471260059996,55.26722307000455,53556.08393448 2024-05-15,23:11:17.000,136,11044936,14685,0,1715814676,13056.477996369991,55.239026549999835,53556.13284432 2024-05-15,23:11:18.000,136,11044884,14685,0,1715814677,13056.437578509991,55.21787916000176,53556.09790872 2024-05-15,23:11:19.000,136,11044890,14885,0,1715814678,13056.390424339996,55.182633509997686,53556.09092160001 2024-05-15,23:11:20.000,136,11044956,14965,0,1715814679,13056.39716064999,55.119191340003454,53556.08393448 2024-05-15,23:11:21.000,136,11044889,14845,0,1715814680,13056.31632492999,55.062798300001305,53556.09790872 2024-05-15,23:11:22.000,136,11044856,15165,0,1715814681,13056.27590706999,55.02755265000451,53556.055986 2024-05-15,23:11:23.000,136,11044885,14885,0,1715814682,13056.22201659,54.964110480003,53556.02803752 2024-05-15,23:11:24.000,136,11044910,14965,0,1715814683,13056.19507134999,54.90771744000085,53556.00707616 2024-05-15,23:11:25.000,136,11044937,15045,0,1715814684,13056.14118087,54.837226139999984,53555.97214056001 2024-05-15,23:11:26.000,136,11044918,14885,0,1715814685,13056.15465348999,54.81607875000191,53555.97214056001 2024-05-15,23:11:27.000,136,11044902,14845,0,1715814686,13056.10076301,54.80198049000319,53555.93720496 2024-05-15,23:11:28.000,136,11044923,15045,0,1715814687,13056.046872529994,54.76673483999912,53555.89528224001 2024-05-15,23:11:29.000,136,11044938,15005,0,1715814688,13055.999718359999,54.74558745000104,53555.88829512 2024-05-15,23:11:30.000,136,11044932,14885,0,1715814689,13055.939091569999,54.773783969998476,53555.86034664 2024-05-15,23:11:31.000,136,11044884,14965,0,1715814690,13055.925618949994,54.75968570999976,53555.80444968001 2024-05-15,23:11:32.000,136,11044945,14845,0,1715814691,13055.898673709999,54.81607875000191,53555.76951408 2024-05-15,23:11:33.000,136,11044917,15165,0,1715814692,13055.864992159994,54.85837352999806,53555.76951408 2024-05-15,23:11:34.000,136,11044860,15165,0,1715814693,13055.817837989998,54.90771744000085,53555.70663000001 2024-05-15,23:11:35.000,136,11044934,14965,0,1715814694,13055.757211199998,54.97115961000236,53555.67868152001 2024-05-15,23:11:36.000,136,11044872,14845,0,1715814695,13055.770683819988,55.02755265000451,53555.685668640006 2024-05-15,23:11:37.000,136,11044864,15205,0,1715814696,13055.743738579993,55.07689656000002,53555.69265576 2024-05-15,23:11:38.000,136,11044921,14805,0,1715814697,13055.703320719993,55.15443699000025,53555.734578480005 2024-05-15,23:11:39.000,136,11044868,14805,0,1715814698,13055.588803450002,55.18968264000432,53555.65772016001 2024-05-15,23:11:40.000,136,11044898,14845,0,1715814699,13055.514704039997,55.239026549999835,53555.69964288 2024-05-15,23:11:41.000,136,11044934,15205,0,1715814700,13055.373241529996,55.26017393999791,53555.664707280004 2024-05-15,23:11:42.000,136,11044921,14885,0,1715814701,13055.24525164,55.31656698000006,53555.685668640006 2024-05-15,23:11:43.000,136,11044890,14805,0,1715814702,13055.171152229996,55.281321330003266,53555.69265576 2024-05-15,23:11:44.000,136,11044929,15205,0,1715814703,13055.09705281999,55.27427220000391,53555.6716944 2024-05-15,23:11:45.000,136,11044900,14605,0,1715814704,13054.94211769,55.20378090000304,53555.59483608 2024-05-15,23:11:46.000,136,11044945,14405,0,1715814705,13054.85454565999,55.18968264000432,53555.64374592 2024-05-15,23:11:47.000,136,11044929,14845,0,1715814706,13054.746764699994,55.09099481999874,53555.67868152001 2024-05-15,23:11:48.000,136,11044913,15085,0,1715814707,13054.692874219989,55.006405259999156,53555.65073304 2024-05-15,23:11:49.000,136,11044899,14885,0,1715814708,13054.558148019998,54.886570050002774,53555.664707280004 2024-05-15,23:11:50.000,136,11044906,14885,0,1715814709,13054.531202779988,54.76673483999912,53555.63675880001 2024-05-15,23:11:51.000,136,11044852,15445,0,1715814710,13054.490784920003,54.646899630002736,53555.54592624 2024-05-15,23:11:52.000,136,11044923,14405,0,1715814711,13054.423421819993,54.5411626799978,53555.57387472 2024-05-15,23:11:53.000,136,11044882,15165,0,1715814712,13054.484048609993,54.428376600000774,53555.54592624 2024-05-15,23:11:54.000,136,11044876,14565,0,1715814713,13054.409949200002,54.35788529999991,53555.52496488 2024-05-15,23:11:55.000,136,11044894,14885,0,1715814714,13054.443630749993,54.26624661000096,53555.462080799996 2024-05-15,23:11:56.000,136,11044887,14725,0,1715814715,13054.463839679993,54.245099220002885,53555.448106560005 2024-05-15,23:11:57.000,136,11044897,14845,0,1715814716,13054.443630749993,54.17460792000202,53555.41317096 2024-05-15,23:11:58.000,136,11044881,14605,0,1715814717,13054.416685509997,54.17460792000202,53555.448106560005 2024-05-15,23:11:59.000,136,11044913,14885,0,1715814718,13054.443630749993,54.1605096600033,53555.44111944001 2024-05-15,23:12:00.000,136,11044898,14765,0,1715814719,13054.484048609993,54.15346053000394,53555.43413232 2024-05-15,23:12:01.000,136,11044906,14485,0,1715814720,13054.409949200002,54.20985356999881,53555.34329976001 2024-05-15,23:12:02.000,136,11044904,14565,0,1715814721,13054.416685509997,54.202804439999454,53555.27342856001 2024-05-15,23:12:03.000,136,11044928,14325,0,1715814722,13054.389740270002,54.17460792000202,53555.30836416 2024-05-15,23:12:04.000,136,11044926,14045,0,1715814723,13054.389740270002,54.21690269999817,53555.25945432 2024-05-15,23:12:05.000,136,11044911,15125,0,1715814724,13054.403212889993,54.2591974800016,53555.25945432 2024-05-15,23:12:06.000,136,11044916,15005,0,1715814725,13054.349322410002,54.21690269999817,53555.25945432 2024-05-15,23:12:07.000,136,11044933,14765,0,1715814726,13054.315640859997,54.252148350002244,53555.23849296 2024-05-15,23:12:08.000,136,11044927,14765,0,1715814727,13054.248277760002,54.22395183000481,53555.20355736001 2024-05-15,23:12:09.000,136,11044899,14405,0,1715814728,13054.201123589992,54.20985356999881,53555.13368616001 2024-05-15,23:12:10.000,136,11044904,14565,0,1715814729,13054.174178349997,54.18165705000138,53555.1476604 2024-05-15,23:12:11.000,136,11044908,14525,0,1715814730,13054.093342629996,54.15346053000394,53555.112724800005 2024-05-15,23:12:12.000,136,11044933,14045,0,1715814731,13054.0057706,54.075920100003714,53555.09875056 2024-05-15,23:12:13.000,136,11044924,14565,0,1715814732,13053.931671189996,54.03362532000028,53555.09875056 2024-05-15,23:12:14.000,136,11044882,14805,0,1715814733,13053.89798963999,53.970183149998775,53555.04984072 2024-05-15,23:12:15.000,136,11044919,14245,0,1715814734,13053.91819856999,53.9137901100039,53555.02189224 2024-05-15,23:12:16.000,136,11044878,14725,0,1715814735,13053.86430809,53.836249680003675,53555.02189224 2024-05-15,23:12:17.000,136,11044898,14725,0,1715814736,13053.84409916,53.779856640001526,53554.97996952 2024-05-15,23:12:18.000,136,11044866,14685,0,1715814737,13053.769999749995,53.68821795000258,53554.9031112 2024-05-15,23:12:19.000,136,11044916,14725,0,1715814738,13053.76326344,53.65297229999851,53554.87516272 2024-05-15,23:12:20.000,136,11044925,14285,0,1715814739,13053.709372959995,53.58953013000428,53554.88913696001 2024-05-15,23:12:21.000,136,11044928,14565,0,1715814740,13053.68242772,53.568382739998924,53554.88913696001 2024-05-15,23:12:22.000,136,11044930,14605,0,1715814741,13053.69590033999,53.59657926000364,53554.83324 2024-05-15,23:12:23.000,136,11044854,14485,0,1715814742,13053.709372959995,53.58248099999764,53554.826252880004 2024-05-15,23:12:24.000,136,11044921,15005,0,1715814743,13053.689164029995,53.617726650001714,53554.81227864 2024-05-15,23:12:25.000,136,11044889,14485,0,1715814744,13053.65548247999,53.63887403999979,53554.847214240006 2024-05-15,23:12:26.000,136,11044924,14525,0,1715814745,13053.61506461999,53.71641447000002,53554.78433016 2024-05-15,23:12:27.000,136,11044885,15005,0,1715814746,13053.55443782999,53.779856640001526,53554.777343040005 2024-05-15,23:12:28.000,136,11044886,14765,0,1715814747,13053.547701519994,53.843298810003034,53554.78433016 2024-05-15,23:12:29.000,136,11044948,14725,0,1715814748,13053.466865799994,53.89969184999791,53554.78433016 2024-05-15,23:12:30.000,136,11044885,14885,0,1715814749,13053.359084839998,53.99133054000413,53554.74240744 2024-05-15,23:12:31.000,136,11044936,14845,0,1715814750,13053.264776499993,54.047723579999,53554.74939456001 2024-05-15,23:12:32.000,136,11044909,14725,0,1715814751,13053.190677090002,54.068870970004355,53554.7633688 2024-05-15,23:12:33.000,136,11044857,14685,0,1715814752,13053.089632440002,54.10411662000115,53554.777343040005 2024-05-15,23:12:34.000,136,11044913,14605,0,1715814753,13052.968378860001,54.11821487999987,53554.84022712001 2024-05-15,23:12:35.000,136,11044936,14565,0,1715814754,13052.867334210001,54.15346053000394,53554.78433016 2024-05-15,23:12:36.000,136,11044886,15045,0,1715814755,13052.779762179991,54.11116575000051,53554.79830440001 2024-05-15,23:12:37.000,136,11044914,14885,0,1715814756,13052.671981219995,54.10411662000115,53554.81926576001 2024-05-15,23:12:38.000,136,11044888,14565,0,1715814757,13052.611354429995,54.068870970004355,53554.791317279996 2024-05-15,23:12:39.000,136,11044915,14845,0,1715814758,13052.46315561,53.95608489000006,53554.79830440001 2024-05-15,23:12:40.000,136,11044924,14565,0,1715814759,13052.382319889999,53.95608489000006,53554.74939456001 2024-05-15,23:12:41.000,136,11044899,14645,0,1715814760,13052.35537464999,53.9137901100039,53554.74240744 2024-05-15,23:12:42.000,136,11044950,14525,0,1715814761,13052.288011549994,53.89969184999791,53554.7633688 2024-05-15,23:12:43.000,136,11044875,14685,0,1715814762,13052.261066309999,53.82215141999768,53554.679523360006 2024-05-15,23:12:44.000,136,11044949,14765,0,1715814763,13052.213912139989,53.80805315999896,53554.64458776 2024-05-15,23:12:45.000,136,11044890,14645,0,1715814764,13052.200439519998,53.793954900000244,53554.609652160005 2024-05-15,23:12:46.000,136,11044897,14845,0,1715814765,13052.200439519998,53.76575838000281,53554.58170368001 2024-05-15,23:12:47.000,136,11044884,14685,0,1715814766,13052.173494279989,53.793954900000244,53554.5188196 2024-05-15,23:12:48.000,136,11044877,15085,0,1715814767,13052.267802619994,53.80805315999896,53554.56772944 2024-05-15,23:12:49.000,136,11044895,14565,0,1715814768,13052.281275239999,53.85034794000239,53554.5188196 2024-05-15,23:12:50.000,136,11044892,14845,0,1715814769,13052.362110959999,53.85034794000239,53554.4489484 2024-05-15,23:12:51.000,136,11044893,15045,0,1715814770,13052.43621036999,53.9137901100039,53554.46990976 2024-05-15,23:12:52.000,136,11044903,14765,0,1715814771,13052.490100849995,53.977232279998134,53554.393051440005 2024-05-15,23:12:53.000,136,11044857,14645,0,1715814772,13052.5237824,54.047723579999,53554.37209008 2024-05-15,23:12:54.000,136,11044900,14725,0,1715814773,13052.57767287999,54.09706749000179,53554.35112872 2024-05-15,23:12:55.000,136,11044876,14965,0,1715814774,13052.64503598,54.16755879000266,53554.344141600006 2024-05-15,23:12:56.000,136,11044873,14405,0,1715814775,13052.70566277,54.20985356999881,53554.37209008 2024-05-15,23:12:57.000,136,11044900,15205,0,1715814776,13052.73934431999,54.30149225999776,53554.38606432001 2024-05-15,23:12:58.000,136,11044914,14765,0,1715814777,13052.732608009996,54.28739399999904,53554.40702568 2024-05-15,23:12:59.000,136,11044893,14445,0,1715814778,13052.7258717,54.2944431299984,53554.37209008 2024-05-15,23:13:00.000,136,11044824,14605,0,1715814779,13052.712399079996,54.32263965000311,53554.40702568 2024-05-15,23:13:01.000,136,11044901,14365,0,1715814780,13052.65850859999,54.31559052000375,53554.42099992 2024-05-15,23:13:02.000,136,11044959,14605,0,1715814781,13052.651772289995,54.31559052000375,53554.43497416001 2024-05-15,23:13:03.000,136,11044847,14685,0,1715814782,13052.591145499995,54.364934429999266,53554.393051440005 2024-05-15,23:13:04.000,136,11044879,14805,0,1715814783,13052.50357347,54.2944431299984,53554.36510296001 2024-05-15,23:13:05.000,136,11044920,14965,0,1715814784,13052.44294668,54.34378704000119,53554.33715448001 2024-05-15,23:13:06.000,136,11044897,14845,0,1715814785,13052.41600143999,54.30149225999776,53554.37209008 2024-05-15,23:13:07.000,136,11044880,14925,0,1715814786,13052.389056199994,54.28034486999968,53554.3790772 2024-05-15,23:13:08.000,136,11044918,14925,0,1715814787,13052.341902029999,54.28034486999968,53554.35811584 2024-05-15,23:13:09.000,136,11044907,15085,0,1715814788,13052.321693099999,54.2944431299984,53554.36510296001 2024-05-15,23:13:10.000,136,11044899,15085,0,1715814789,13052.301484169999,54.31559052000375,53554.344141600006 2024-05-15,23:13:11.000,136,11044873,14845,0,1715814790,13052.33516571999,54.34378704000119,53554.323180240004 2024-05-15,23:13:12.000,136,11044850,14805,0,1715814791,13052.341902029999,54.40018008000334,53554.274270400005 2024-05-15,23:13:13.000,136,11044904,15205,0,1715814792,13052.389056199994,54.44247485999949,53554.24632192001 2024-05-15,23:13:14.000,136,11044852,14525,0,1715814793,13052.389056199994,54.53411354999844,53554.23234768 2024-05-15,23:13:15.000,136,11044870,14485,0,1715814794,13052.429474059994,54.61870310999802,53554.18343784 2024-05-15,23:13:16.000,136,11044846,14725,0,1715814795,13052.490100849995,54.72444006000296,53554.2393348 2024-05-15,23:13:17.000,136,11044834,14885,0,1715814796,13052.570936569995,54.79493136000383,53554.18343784 2024-05-15,23:13:18.000,136,11044850,15005,0,1715814797,13052.67871752999,54.8654226600047,53554.18343784 2024-05-15,23:13:19.000,136,11044885,14525,0,1715814798,13052.74608063,54.92886482999893,53554.16946360001 2024-05-15,23:13:20.000,136,11044867,14525,0,1715814799,13052.799971109991,55.013454389998515,53554.16247648 2024-05-15,23:13:21.000,136,11044919,14765,0,1715814800,13052.887543140001,55.062798300001305,53554.16946360001 2024-05-15,23:13:22.000,136,11044920,14565,0,1715814801,13052.907752070001,55.112142210004095,53554.24632192001 2024-05-15,23:13:23.000,136,11044819,14845,0,1715814802,13052.961642549992,55.17558437999833,53554.16946360001 2024-05-15,23:13:24.000,136,11044891,14885,0,1715814803,13052.961642549992,55.14738786000089,53554.2043992 2024-05-15,23:13:25.000,136,11044878,15005,0,1715814804,13053.103105059992,55.105093080004735,53554.19741208001 2024-05-15,23:13:26.000,136,11044904,14685,0,1715814805,13053.096368749997,55.112142210004095,53554.225360560005 2024-05-15,23:13:27.000,136,11044878,14885,0,1715814806,13053.116577679997,55.07689656000002,53554.2393348 2024-05-15,23:13:28.000,136,11044881,14925,0,1715814807,13053.096368749997,55.062798300001305,53554.24632192001 2024-05-15,23:13:29.000,136,11044921,15325,0,1715814808,13053.029005650002,55.006405259999156,53554.309206 2024-05-15,23:13:30.000,136,11044845,14205,0,1715814809,13052.975115169997,54.99230700000044,53554.25330904 2024-05-15,23:13:31.000,136,11044817,15005,0,1715814810,13052.907752070001,54.95001222000428,53554.33715448001 2024-05-15,23:13:32.000,136,11044864,14605,0,1715814811,13052.75955324999,54.92181569999957,53554.288244639996 2024-05-15,23:13:33.000,136,11044894,14885,0,1715814812,13052.69892645999,54.872471790004056,53554.29523176001 2024-05-15,23:13:34.000,136,11044880,15165,0,1715814813,13052.611354429995,54.91476657000021,53554.26029616 2024-05-15,23:13:35.000,136,11044797,14525,0,1715814814,13052.57767287999,54.85837352999806,53554.28125752 2024-05-15,23:13:36.000,136,11044852,15005,0,1715814815,13052.45641929999,54.8654226600047,53554.155489360004 2024-05-15,23:13:37.000,136,11044920,14685,0,1715814816,13052.39579250999,54.90771744000085,53554.25330904 2024-05-15,23:13:38.000,136,11044858,15005,0,1715814817,13052.389056199994,54.94296308999765,53554.26029616 2024-05-15,23:13:39.000,136,11044852,14725,0,1715814818,13052.348638339994,54.999356129999796,53554.176450720006 2024-05-15,23:13:40.000,136,11044885,14805,0,1715814819,13052.328429409994,55.062798300001305,53554.14151512 2024-05-15,23:13:41.000,136,11044874,14885,0,1715814820,13052.368847269994,55.112142210004095,53554.11356664 2024-05-15,23:13:42.000,136,11044873,15205,0,1715814821,13052.37558357999,55.16148611999961,53554.11356664 2024-05-15,23:13:43.000,136,11044890,14885,0,1715814822,13052.449682989994,55.231977420000476,53554.08561816 2024-05-15,23:13:44.000,136,11044914,14685,0,1715814823,13052.56420026,55.31656698000006,53554.02273408 2024-05-15,23:13:45.000,136,11044875,15005,0,1715814824,13052.651772289995,55.3095178500007,53554.00177272001 2024-05-15,23:13:46.000,136,11044821,14765,0,1715814825,13052.74608063,55.37296002000221,53553.96683712 2024-05-15,23:13:47.000,136,11044853,14805,0,1715814826,13052.921224689992,55.422303929997724,53553.952862879996 2024-05-15,23:13:48.000,136,11044874,15125,0,1715814827,13053.042478269992,55.471647840000514,53553.98081136001 2024-05-15,23:13:49.000,136,11044908,14885,0,1715814828,13053.177204469997,55.47869696999987,53553.94587576 2024-05-15,23:13:50.000,136,11044862,14845,0,1715814829,13053.291721739988,55.44345132000308,53553.93190152001 2024-05-15,23:13:51.000,136,11044879,14725,0,1715814830,13053.426447939994,55.464598710001155,53553.91792728 2024-05-15,23:13:52.000,136,11044867,14885,0,1715814831,13053.500547349999,55.44345132000308,53553.91094016001 2024-05-15,23:13:53.000,136,11044824,14325,0,1715814832,13053.61506461999,55.39410741000029,53553.90395304 2024-05-15,23:13:54.000,136,11044864,14885,0,1715814833,13053.689164029995,55.35886176000349,53553.89696592 2024-05-15,23:13:55.000,136,11044940,14885,0,1715814834,13053.77673605999,55.288370460002625,53553.88299168001 2024-05-15,23:13:56.000,136,11044882,14765,0,1715814835,13053.830626539995,55.21787916000176,53553.88299168001 2024-05-15,23:13:57.000,136,11044878,14765,0,1715814836,13053.830626539995,55.2108300300024,53553.86203032001 2024-05-15,23:13:58.000,136,11044852,14685,0,1715814837,13053.830626539995,55.12624047000281,53553.86901744 2024-05-15,23:13:59.000,136,11044912,14845,0,1715814838,13053.87778070999,55.12624047000281,53553.82709472 2024-05-15,23:14:00.000,136,11044873,14765,0,1715814839,13053.769999749995,55.09099481999874,53553.79215912001 2024-05-15,23:14:01.000,136,11044898,14845,0,1715814840,13053.69590033999,55.0980439499981,53553.79914624 2024-05-15,23:14:02.000,136,11044912,14845,0,1715814841,13053.62180093,55.13328960000217,53553.80613336 2024-05-15,23:14:03.000,136,11044879,14805,0,1715814842,13053.540965209999,55.14738786000089,53553.841068960006 2024-05-15,23:14:04.000,136,11044883,14565,0,1715814843,13053.480338419999,55.20378090000304,53553.79215912001 2024-05-15,23:14:05.000,136,11044896,14885,0,1715814844,13053.372557459988,55.2108300300024,53553.771197760005 2024-05-15,23:14:06.000,136,11044847,15205,0,1715814845,13053.332139599988,55.288370460002625,53553.79215912001 2024-05-15,23:14:07.000,136,11044834,14805,0,1715814846,13053.284985429993,55.35886176000349,53553.74324928001 2024-05-15,23:14:08.000,136,11044883,14845,0,1715814847,13053.258040189998,55.40115653999965,53553.80613336 2024-05-15,23:14:09.000,136,11044894,14965,0,1715814848,13053.251303880003,55.44345132000308,53553.79215912001 2024-05-15,23:14:10.000,136,11044859,14885,0,1715814849,13053.278249119998,55.48574609999923,53553.771197760005 2024-05-15,23:14:11.000,136,11044847,14685,0,1715814850,13053.325403289993,55.5562374000001,53553.73626216 2024-05-15,23:14:12.000,136,11044899,14925,0,1715814851,13053.392766389989,55.58443392000481,53553.73626216 2024-05-15,23:14:13.000,136,11044871,14565,0,1715814852,13053.520756279999,55.63377783000033,53553.70132656 2024-05-15,23:14:14.000,136,11044916,15005,0,1715814853,13053.581383069999,55.654925219998404,53553.69433944001 2024-05-15,23:14:15.000,136,11044876,15005,0,1715814854,13053.68242772,55.6690234800044,53553.63844248 2024-05-15,23:14:16.000,136,11044837,14605,0,1715814855,13053.810417609995,55.654925219998404,53553.62446824001 2024-05-15,23:14:17.000,136,11044847,15165,0,1715814856,13053.95861642999,55.66197434999776,53553.63145536 2024-05-15,23:14:18.000,136,11044866,15005,0,1715814857,13054.012506909996,55.60558131000289,53553.59651976001 2024-05-15,23:14:19.000,136,11044861,14965,0,1715814858,13054.147233110001,55.56328652999946,53553.62446824001 2024-05-15,23:14:20.000,136,11044848,14805,0,1715814859,13054.228068830002,55.5562374000001,53553.63844248 2024-05-15,23:14:21.000,136,11044856,14725,0,1715814860,13054.288695620002,55.520991750003304,53553.59651976001 2024-05-15,23:14:22.000,136,11044866,14605,0,1715814861,13054.322377169992,55.49984435999795,53553.603506880005 2024-05-15,23:14:23.000,136,11044842,14645,0,1715814862,13054.369531340002,55.43640219000372,53553.57555840001 2024-05-15,23:14:24.000,136,11044862,15125,0,1715814863,13054.376267649997,55.36591089000285,53553.554597040005 2024-05-15,23:14:25.000,136,11044869,14885,0,1715814864,13054.356058719997,55.33771436999814,53553.56158416 2024-05-15,23:14:26.000,136,11044857,14805,0,1715814865,13054.349322410002,55.31656698000006,53553.554597040005 2024-05-15,23:14:27.000,136,11044881,14885,0,1715814866,13054.322377169992,55.27427220000391,53553.57555840001 2024-05-15,23:14:28.000,136,11044887,14765,0,1715814867,13054.275222999997,55.239026549999835,53553.52664856001 2024-05-15,23:14:29.000,136,11044927,14725,0,1715814868,13054.167442040001,55.21787916000176,53553.53363568 2024-05-15,23:14:30.000,136,11044852,14925,0,1715814869,13054.160705729992,55.182633509997686,53553.51966144 2024-05-15,23:14:31.000,136,11044828,15245,0,1715814870,13054.113551559996,55.13328960000217,53553.5406228 2024-05-15,23:14:32.000,136,11044903,14925,0,1715814871,13054.066397390001,55.182633509997686,53553.52664856001 2024-05-15,23:14:33.000,136,11044860,14685,0,1715814872,13054.019243219991,55.119191340003454,53553.56158416 2024-05-15,23:14:34.000,136,11044839,14805,0,1715814873,13053.999034289991,55.15443699000025,53553.5406228 2024-05-15,23:14:35.000,136,11044874,15045,0,1715814874,13053.93840749999,55.14033873000153,53553.45677736001 2024-05-15,23:14:36.000,136,11044855,15485,0,1715814875,13053.92493488,55.14033873000153,53553.42184176 2024-05-15,23:14:37.000,136,11044859,15165,0,1715814876,13053.92493488,55.0980439499981,53553.44280312 2024-05-15,23:14:38.000,136,11044884,15365,0,1715814877,13053.91819856999,55.14033873000153,53553.44280312 2024-05-15,23:14:39.000,136,11044850,14885,0,1715814878,13053.97882535999,55.069847430000664,53553.35197056 2024-05-15,23:14:40.000,136,11044893,15125,0,1715814879,13054.02597953,55.020503519997874,53553.35197056 2024-05-15,23:14:41.000,136,11044896,14925,0,1715814880,13054.079870009991,55.020503519997874,53553.33100920001 2024-05-15,23:14:42.000,136,11044864,14925,0,1715814881,13054.167442040001,54.95001222000428,53553.24716376 2024-05-15,23:14:43.000,136,11044845,15085,0,1715814882,13054.255014069997,54.92886482999893,53553.20524104 2024-05-15,23:14:44.000,136,11044936,14885,0,1715814883,13054.335849789997,54.879520920003415,53553.219215280005 2024-05-15,23:14:45.000,136,11044871,14925,0,1715814884,13054.470575990003,54.837226139999984,53553.170305440006 2024-05-15,23:14:46.000,136,11044885,14885,0,1715814885,13054.544675399993,54.773783969998476,53553.14235696001 2024-05-15,23:14:47.000,136,11044831,14765,0,1715814886,13054.638983739998,54.69624353999825,53553.16331832001 2024-05-15,23:14:48.000,136,11044904,14845,0,1715814887,13054.659192669998,54.63280137000402,53553.13536984 2024-05-15,23:14:49.000,136,11044863,15085,0,1715814888,13054.740028389999,54.57640833000187,53553.149344080004 2024-05-15,23:14:50.000,136,11044867,15365,0,1715814889,13054.83433672999,54.51296616000036,53553.12139560001 2024-05-15,23:14:51.000,136,11044877,14885,0,1715814890,13054.84107304,54.505917030001,53553.100434240005 2024-05-15,23:14:52.000,136,11044876,14685,0,1715814891,13054.8814909,54.470671380004205,53553.12838272 2024-05-15,23:14:53.000,136,11044895,14845,0,1715814892,13054.847809349994,54.463622250004846,53553.09344712001 2024-05-15,23:14:54.000,136,11044890,15205,0,1715814893,13054.847809349994,54.49886790000164,53553.149344080004 2024-05-15,23:14:55.000,136,11044867,15285,0,1715814894,13054.787182559994,54.52001528999972,53553.1563312 2024-05-15,23:14:56.000,136,11044889,14805,0,1715814895,13054.75350100999,54.55526094000379,53553.12139560001 2024-05-15,23:14:57.000,136,11044881,15285,0,1715814896,13054.679401599999,54.62575224000466,53553.149344080004 2024-05-15,23:14:58.000,136,11044865,14845,0,1715814897,13054.625511119993,54.69624353999825,53553.16331832001 2024-05-15,23:14:59.000,136,11044869,14925,0,1715814898,13054.544675399993,54.80902962000255,53553.09344712001 2024-05-15,23:15:00.000,136,11044871,14765,0,1715814899,13054.510993849988,54.8654226600047,53553.11440848001 2024-05-15,23:15:01.000,136,11044884,15085,0,1715814900,13054.450367060002,54.97820874000172,53553.1563312 2024-05-15,23:15:02.000,136,11044870,14765,0,1715814901,13054.450367060002,55.055749170001945,53553.17729256 2024-05-15,23:15:03.000,136,11044867,15245,0,1715814902,13054.443630749993,55.08394568999938,53553.17729256 2024-05-15,23:15:04.000,136,11044890,14805,0,1715814903,13054.463839679993,55.182633509997686,53553.2262024 2024-05-15,23:15:05.000,136,11044835,14605,0,1715814904,13054.537939089998,55.2108300300024,53553.25415088 2024-05-15,23:15:06.000,136,11044827,14645,0,1715814905,13054.578356949998,55.25312480999855,53553.28908648001 2024-05-15,23:15:07.000,136,11044878,14805,0,1715814906,13054.598565879998,55.27427220000391,53553.26113800001 2024-05-15,23:15:08.000,136,11044860,14685,0,1715814907,13054.699610529999,55.281321330003266,53553.28908648001 2024-05-15,23:15:09.000,136,11044865,15285,0,1715814908,13054.740028389999,55.31656698000006,53553.317034960004 2024-05-15,23:15:10.000,136,11044867,15085,0,1715814909,13054.75350100999,55.26722307000455,53553.27511224 2024-05-15,23:15:11.000,136,11044856,14685,0,1715814910,13054.780446249999,55.3095178500007,53553.31004784001 2024-05-15,23:15:12.000,136,11044852,15005,0,1715814911,13054.807391489994,55.26722307000455,53553.219215280005 2024-05-15,23:15:13.000,136,11044886,14925,0,1715814912,13054.827600419994,55.231977420000476,53553.27511224 2024-05-15,23:15:14.000,136,11044887,15205,0,1715814913,13054.827600419994,55.19673177000368,53553.23318952 2024-05-15,23:15:15.000,136,11044851,15005,0,1715814914,13054.746764699994,55.17558437999833,53553.16331832001 2024-05-15,23:15:16.000,136,11044869,14845,0,1715814915,13054.75350100999,55.12624047000281,53553.18427968 2024-05-15,23:15:17.000,136,11044861,14965,0,1715814916,13054.692874219989,55.055749170001945,53553.219215280005 2024-05-15,23:15:18.000,136,11044899,14805,0,1715814917,13054.645720049994,55.013454389998515,53553.12838272 2024-05-15,23:15:19.000,136,11044888,14645,0,1715814918,13054.679401599999,55.04165091000323,53553.19825392 2024-05-15,23:15:20.000,136,11044891,14725,0,1715814919,13054.605302189993,54.95706135000364,53553.16331832001 2024-05-15,23:15:21.000,136,11044889,14685,0,1715814920,13054.585093259993,54.89361918000213,53553.20524104 2024-05-15,23:15:22.000,136,11044843,14645,0,1715814921,13054.551411709988,54.872471790004056,53553.13536984 2024-05-15,23:15:23.000,136,11044826,14965,0,1715814922,13054.544675399993,54.823127880001266,53553.170305440006 2024-05-15,23:15:24.000,136,11044847,14565,0,1715814923,13054.524466469993,54.79493136000383,53553.13536984 2024-05-15,23:15:25.000,136,11044830,14485,0,1715814924,13054.510993849988,54.81607875000191,53553.14235696001 2024-05-15,23:15:26.000,136,11044874,15165,0,1715814925,13054.497521229998,54.78788223000447,53553.13536984 2024-05-15,23:15:27.000,136,11044878,14845,0,1715814926,13054.463839679993,54.80198049000319,53553.11440848001 2024-05-15,23:15:28.000,136,11044839,14885,0,1715814927,13054.490784920003,54.81607875000191,53553.13536984 2024-05-15,23:15:29.000,136,11044884,14725,0,1715814928,13054.457103369998,54.773783969998476,53553.149344080004 2024-05-15,23:15:30.000,136,11044889,14725,0,1715814929,13054.510993849988,54.837226139999984,53553.1563312 2024-05-15,23:15:31.000,136,11044875,15045,0,1715814930,13054.504257539993,54.830177010000625,53553.170305440006 2024-05-15,23:15:32.000,136,11044908,14965,0,1715814931,13054.531202779988,54.90066831000149,53553.149344080004 2024-05-15,23:15:33.000,136,11044841,14845,0,1715814932,13054.510993849988,54.89361918000213,53553.17729256 2024-05-15,23:15:34.000,136,11044810,14885,0,1715814933,13054.551411709988,54.872471790004056,53553.13536984 2024-05-15,23:15:35.000,136,11044859,14805,0,1715814934,13054.591829569988,54.91476657000021,53553.100434240005 2024-05-15,23:15:36.000,136,11044883,14805,0,1715814935,13054.632247429989,54.90771744000085,53553.11440848001 2024-05-15,23:15:37.000,136,11044897,14845,0,1715814936,13054.713083149989,54.84427526999934,53553.09344712001 2024-05-15,23:15:38.000,136,11044877,14605,0,1715814937,13054.780446249999,54.837226139999984,53553.12139560001 2024-05-15,23:15:39.000,136,11044878,14925,0,1715814938,13054.81412779999,54.837226139999984,53553.03755016 2024-05-15,23:15:40.000,136,11044877,15205,0,1715814939,13054.888227209995,54.823127880001266,53553.13536984 2024-05-15,23:15:41.000,136,11044885,15045,0,1715814940,13054.92190876,54.79493136000383,53553.07947288 2024-05-15,23:15:42.000,136,11044863,14885,0,1715814941,13054.93538137999,54.78788223000447,53553.14235696001 2024-05-15,23:15:43.000,136,11044874,14725,0,1715814942,13054.928645069995,54.75968570999976,53553.03056304 2024-05-15,23:15:44.000,136,11044906,14565,0,1715814943,13054.91517244999,54.73148919000232,53553.12139560001 2024-05-15,23:15:45.000,136,11044819,14485,0,1715814944,13054.91517244999,54.703292670004885,53553.12838272 2024-05-15,23:15:46.000,136,11044888,14925,0,1715814945,13054.89496351999,54.68214527999953,53553.09344712001 2024-05-15,23:15:47.000,136,11044889,14725,0,1715814946,13054.82086411,54.653948760002095,53553.13536984 2024-05-15,23:15:48.000,136,11044834,15005,0,1715814947,13054.686137909994,54.63985050000338,53553.11440848001 2024-05-15,23:15:49.000,136,11044888,14885,0,1715814948,13054.612038499989,54.604604849999305,53553.12139560001 2024-05-15,23:15:50.000,136,11044903,14885,0,1715814949,13054.504257539993,54.611653979998664,53553.16331832001 2024-05-15,23:15:51.000,136,11044907,14765,0,1715814950,13054.383003959992,54.59050659000059,53553.12139560001 2024-05-15,23:15:52.000,136,11044917,14765,0,1715814951,13054.255014069997,54.56935920000251,53553.12139560001 2024-05-15,23:15:53.000,136,11044850,14925,0,1715814952,13054.160705729992,54.58345746000123,53553.12139560001 2024-05-15,23:15:54.000,136,11044900,15125,0,1715814953,13054.019243219991,54.57640833000187,53553.100434240005 2024-05-15,23:15:55.000,136,11044893,14885,0,1715814954,13053.96535274,54.611653979998664,53553.149344080004 2024-05-15,23:15:56.000,136,11044845,15045,0,1715814955,13053.871044399995,54.597555719999946,53553.10742136 2024-05-15,23:15:57.000,136,11044839,15005,0,1715814956,13053.830626539995,54.653948760002095,53553.11440848001 2024-05-15,23:15:58.000,136,11044878,14885,0,1715814957,13053.769999749995,54.68214527999953,53553.04453728001 2024-05-15,23:15:59.000,136,11044942,15205,0,1715814958,13053.73631819999,54.710341800004244,53553.06549864 2024-05-15,23:16:00.000,136,11044904,14845,0,1715814959,13053.74305451,54.76673483999912,53553.0165888 2024-05-15,23:16:01.000,136,11044909,14925,0,1715814960,13053.729581889995,54.773783969998476,53553.02357592001 2024-05-15,23:16:02.000,136,11044870,15125,0,1715814961,13053.769999749995,54.830177010000625,53553.051524400005 2024-05-15,23:16:03.000,136,11044829,14845,0,1715814962,13053.850835469995,54.837226139999984,53552.96767896 2024-05-15,23:16:04.000,136,11044940,14765,0,1715814963,13053.931671189996,54.85837352999806,53552.99562744001 2024-05-15,23:16:05.000,136,11044885,15085,0,1715814964,13054.0057706,54.93591395999829,53553.02357592001 2024-05-15,23:16:06.000,136,11044934,14565,0,1715814965,13054.100078939991,54.97820874000172,53553.00960168 2024-05-15,23:16:07.000,136,11044831,14965,0,1715814966,13054.194387279997,55.006405259999156,53553.0165888 2024-05-15,23:16:08.000,136,11044862,14805,0,1715814967,13054.329113480002,55.04165091000323,53553.02357592001 2024-05-15,23:16:09.000,136,11044861,14685,0,1715814968,13054.463839679993,54.99230700000044,53553.02357592001 2024-05-15,23:16:10.000,136,11044909,15245,0,1715814969,13054.558148019998,55.006405259999156,53553.06549864 2024-05-15,23:16:11.000,136,11044844,14845,0,1715814970,13054.625511119993,55.006405259999156,53553.03755016 2024-05-15,23:16:12.000,136,11044938,14645,0,1715814971,13054.733292079989,55.020503519997874,53553.09344712001 2024-05-15,23:16:13.000,136,11044806,14685,0,1715814972,13054.847809349994,54.95001222000428,53553.11440848001 2024-05-15,23:16:14.000,136,11044900,15245,0,1715814973,13054.908436139995,54.879520920003415,53553.11440848001 2024-05-15,23:16:15.000,136,11044898,15085,0,1715814974,13054.948853999995,54.84427526999934,53553.14235696001 2024-05-15,23:16:16.000,136,11044888,14805,0,1715814975,13055.03642602999,54.81607875000191,53553.19126680001 2024-05-15,23:16:17.000,136,11044906,14765,0,1715814976,13055.0835802,54.7526365800004,53553.24716376 2024-05-15,23:16:18.000,136,11044909,15045,0,1715814977,13055.09705281999,54.72444006000296,53553.19825392 2024-05-15,23:16:19.000,136,11044924,14885,0,1715814978,13055.110525439995,54.653948760002095,53553.219215280005 2024-05-15,23:16:20.000,136,11044891,14965,0,1715814979,13055.09705281999,54.604604849999305,53553.28209936001 2024-05-15,23:16:21.000,136,11044914,15165,0,1715814980,13055.130734369995,54.59050659000059,53553.28209936001 2024-05-15,23:16:22.000,136,11044922,14765,0,1715814981,13055.130734369995,54.61870310999802,53553.33100920001 2024-05-15,23:16:23.000,136,11044862,15125,0,1715814982,13055.09705281999,54.61870310999802,53553.35197056 2024-05-15,23:16:24.000,136,11044922,14845,0,1715814983,13055.09705281999,54.611653979998664,53553.317034960004 2024-05-15,23:16:25.000,136,11044897,15045,0,1715814984,13055.13747067999,54.61870310999802,53553.37991904001 2024-05-15,23:16:26.000,136,11044884,14805,0,1715814985,13055.11726174999,54.611653979998664,53553.34498344 2024-05-15,23:16:27.000,136,11044864,14805,0,1715814986,13055.15767960999,54.67509615000017,53553.42882888001 2024-05-15,23:16:28.000,136,11044873,14685,0,1715814987,13055.14420699,54.68919440999889,53553.4008804 2024-05-15,23:16:29.000,136,11044900,14485,0,1715814988,13055.26546057,54.73148919000232,53553.386906160005 2024-05-15,23:16:30.000,136,11044939,14485,0,1715814989,13055.238515329991,54.773783969998476,53553.45677736001 2024-05-15,23:16:31.000,136,11044920,14765,0,1715814990,13055.285669500001,54.78788223000447,53553.42184176 2024-05-15,23:16:32.000,136,11044885,14605,0,1715814991,13055.366505220001,54.823127880001266,53553.484725840004 2024-05-15,23:16:33.000,136,11044887,14805,0,1715814992,13055.427132010002,54.8654226600047,53553.42184176 2024-05-15,23:16:34.000,136,11044892,14565,0,1715814993,13055.474286179997,54.872471790004056,53553.505687200006 2024-05-15,23:16:35.000,136,11044920,14685,0,1715814994,13055.534912969997,54.85837352999806,53553.49870008001 2024-05-15,23:16:36.000,136,11044870,14725,0,1715814995,13055.588803450002,54.81607875000191,53553.51267432 2024-05-15,23:16:37.000,136,11044851,14565,0,1715814996,13055.662902859993,54.79493136000383,53553.54760992001 2024-05-15,23:16:38.000,136,11044854,14885,0,1715814997,13055.716793339998,54.73148919000232,53553.54760992001 2024-05-15,23:16:39.000,136,11044856,14525,0,1715814998,13055.743738579993,54.68214527999953,53553.554597040005 2024-05-15,23:16:40.000,136,11044895,14245,0,1715814999,13055.790892749988,54.61870310999802,53553.56857128 2024-05-15,23:16:41.000,136,11044893,14725,0,1715815000,13055.730265959988,54.56231007000315,53553.58953264 2024-05-15,23:16:42.000,136,11044839,14605,0,1715815001,13055.777420129998,54.51296616000036,53553.63145536 2024-05-15,23:16:43.000,136,11044915,14765,0,1715815002,13055.770683819988,54.470671380004205,53553.65940384 2024-05-15,23:16:44.000,136,11044922,14845,0,1715815003,13055.716793339998,54.435425730000134,53553.66639096001 2024-05-15,23:16:45.000,136,11044874,14565,0,1715815004,13055.710057030003,54.44247485999949,53553.652416720004 2024-05-15,23:16:46.000,136,11044905,14725,0,1715815005,13055.649430240002,54.428376600000774,53553.63844248 2024-05-15,23:16:47.000,136,11044918,14925,0,1715815006,13055.568594520002,54.44247485999949,53553.6803652 2024-05-15,23:16:48.000,136,11044829,14765,0,1715815007,13055.494495109997,54.49886790000164,53553.64542960001 2024-05-15,23:16:49.000,136,11044910,14485,0,1715815008,13055.433868319997,54.5411626799978,53553.73626216 2024-05-15,23:16:50.000,136,11044902,14925,0,1715815009,13055.386714150001,54.597555719999946,53553.69433944001 2024-05-15,23:16:51.000,136,11044880,14805,0,1715815010,13055.312614739996,54.7173909300036,53553.73626216 2024-05-15,23:16:52.000,136,11044889,14685,0,1715815011,13055.26546057,54.84427526999934,53553.72927504 2024-05-15,23:16:53.000,136,11044877,14405,0,1715815012,13055.211570089996,54.92181569999957,53553.65940384 2024-05-15,23:16:54.000,136,11044916,14725,0,1715815013,13055.171152229996,55.006405259999156,53553.69433944001 2024-05-15,23:16:55.000,136,11044882,14605,0,1715815014,13055.171152229996,55.112142210004095,53553.63145536 2024-05-15,23:16:56.000,136,11044940,14845,0,1715815015,13055.231779019996,55.231977420000476,53553.652416720004 2024-05-15,23:16:57.000,136,11044918,14645,0,1715815016,13055.20483378,55.30246872000134,53553.68735232 2024-05-15,23:16:58.000,136,11044848,14565,0,1715815017,13055.218306399991,55.35181263000413,53553.6803652 2024-05-15,23:16:59.000,136,11044878,14685,0,1715815018,13055.26546057,55.39410741000029,53553.65940384 2024-05-15,23:17:00.000,136,11044944,15005,0,1715815019,13055.285669500001,55.415254799998365,53553.63145536 2024-05-15,23:17:01.000,136,11044873,14845,0,1715815020,13055.332823669996,55.42935306000436,53553.65940384 2024-05-15,23:17:02.000,136,11044854,14765,0,1715815021,13055.373241529996,55.408205669999006,53553.70132656 2024-05-15,23:17:03.000,136,11044849,14565,0,1715815022,13055.393450459997,55.39410741000029,53553.63844248 2024-05-15,23:17:04.000,136,11044896,14605,0,1715815023,13055.433868319997,55.33771436999814,53553.56857128 2024-05-15,23:17:05.000,136,11044924,14685,0,1715815024,13055.400186769992,55.26017393999791,53553.58254552 2024-05-15,23:17:06.000,136,11044888,14965,0,1715815025,13055.427132010002,55.17558437999833,53553.61748112001 2024-05-15,23:17:07.000,136,11044953,14805,0,1715815026,13055.353032599996,55.13328960000217,53553.63844248 2024-05-15,23:17:08.000,136,11044858,14805,0,1715815027,13055.400186769992,55.04165091000323,53553.52664856001 2024-05-15,23:17:09.000,136,11044917,14845,0,1715815028,13055.332823669996,54.999356129999796,53553.603506880005 2024-05-15,23:17:10.000,136,11044895,14765,0,1715815029,13055.312614739996,54.95706135000364,53553.56158416 2024-05-15,23:17:11.000,136,11044918,14485,0,1715815030,13055.305878430001,54.90066831000149,53553.5406228 2024-05-15,23:17:12.000,136,11044887,15045,0,1715815031,13055.26546057,54.872471790004056,53553.505687200006 2024-05-15,23:17:13.000,136,11044886,14845,0,1715815032,13055.211570089996,54.79493136000383,53553.44280312 2024-05-15,23:17:14.000,136,11044915,14685,0,1715815033,13055.15767960999,54.73853832000168,53553.47773872001 2024-05-15,23:17:15.000,136,11044906,14925,0,1715815034,13055.12399806,54.710341800004244,53553.42882888001 2024-05-15,23:17:16.000,136,11044897,14645,0,1715815035,13055.110525439995,54.703292670004885,53553.44280312 2024-05-15,23:17:17.000,136,11044933,14565,0,1715815036,13055.01621709999,54.68919440999889,53553.40786752001 2024-05-15,23:17:18.000,136,11044885,14885,0,1715815037,13055.029689719995,54.68919440999889,53553.42882888001 2024-05-15,23:17:19.000,136,11044926,14885,0,1715815038,13054.94211769,54.710341800004244,53553.3659448 2024-05-15,23:17:20.000,136,11044899,14885,0,1715815039,13054.91517244999,54.7173909300036,53553.35895768001 2024-05-15,23:17:21.000,136,11044923,14685,0,1715815040,13054.90169983,54.79493136000383,53553.31004784001 2024-05-15,23:17:22.000,136,11044892,14845,0,1715815041,13054.847809349994,54.78788223000447,53553.317034960004 2024-05-15,23:17:23.000,136,11044883,14685,0,1715815042,13054.87475458999,54.81607875000191,53553.28209936001 2024-05-15,23:17:24.000,136,11044883,14925,0,1715815043,13054.8814909,54.837226139999984,53553.28209936001 2024-05-15,23:17:25.000,136,11044909,15125,0,1715815044,13054.888227209995,54.8654226600047,53553.26113800001 2024-05-15,23:17:26.000,136,11044914,14565,0,1715815045,13054.928645069995,54.886570050002774,53553.27511224 2024-05-15,23:17:27.000,136,11044900,14885,0,1715815046,13054.969062929995,54.85837352999806,53553.25415088 2024-05-15,23:17:28.000,136,11044894,14605,0,1715815047,13055.01621709999,54.81607875000191,53553.268125120005 2024-05-15,23:17:29.000,136,11044912,15085,0,1715815048,13055.04316234,54.78788223000447,53553.219215280005 2024-05-15,23:17:30.000,136,11044885,14805,0,1715815049,13055.110525439995,54.76673483999912,53553.170305440006 2024-05-15,23:17:31.000,136,11044903,14805,0,1715815050,13055.11726174999,54.780833099997835,53553.12139560001 2024-05-15,23:17:32.000,136,11044841,14685,0,1715815051,13055.14420699,54.75968570999976,53553.19126680001 2024-05-15,23:17:33.000,136,11044827,14525,0,1715815052,13055.16441592,54.79493136000383,53553.16331832001 2024-05-15,23:17:34.000,136,11044853,15165,0,1715815053,13055.14420699,54.7526365800004,53553.14235696001 2024-05-15,23:17:35.000,136,11044855,14765,0,1715815054,13055.17788853999,54.7173909300036,53553.17729256 2024-05-15,23:17:36.000,136,11044891,15045,0,1715815055,13055.110525439995,54.73853832000168,53553.13536984 2024-05-15,23:17:37.000,136,11044896,14285,0,1715815056,13055.090316509995,54.73853832000168,53553.13536984 2024-05-15,23:17:38.000,136,11044903,14685,0,1715815057,13055.05663495999,54.75968570999976,53553.09344712001 2024-05-15,23:17:39.000,136,11044844,14605,0,1715815058,13055.01621709999,54.75968570999976,53553.14235696001 2024-05-15,23:17:40.000,136,11044840,14885,0,1715815059,13055.00274448,54.830177010000625,53553.12139560001 2024-05-15,23:17:41.000,136,11044899,14885,0,1715815060,13054.99600816999,54.81607875000191,53553.11440848001 2024-05-15,23:17:42.000,136,11044882,15045,0,1715815061,13054.928645069995,54.79493136000383,53553.100434240005 2024-05-15,23:17:43.000,136,11044887,14805,0,1715815062,13054.8814909,54.780833099997835,53553.06549864 2024-05-15,23:17:44.000,136,11044847,14805,0,1715815063,13054.92190876,54.78788223000447,53553.02357592001 2024-05-15,23:17:45.000,136,11044873,15005,0,1715815064,13054.85454565999,54.80902962000255,53553.05851152 2024-05-15,23:17:46.000,136,11044904,14805,0,1715815065,13054.908436139995,54.80902962000255,53553.04453728001 2024-05-15,23:17:47.000,136,11044886,14885,0,1715815066,13054.87475458999,54.80902962000255,53552.981653200004 2024-05-15,23:17:48.000,136,11044855,14925,0,1715815067,13054.928645069995,54.76673483999912,53552.94671760001 2024-05-15,23:17:49.000,136,11044865,14925,0,1715815068,13054.91517244999,54.7526365800004,53552.95370472001 2024-05-15,23:17:50.000,136,11044879,14845,0,1715815069,13054.95559030999,54.67509615000017,53552.87684640001 2024-05-15,23:17:51.000,136,11044886,14845,0,1715815070,13054.969062929995,54.66804702000081,53552.883833520005 2024-05-15,23:17:52.000,136,11044843,15005,0,1715815071,13055.00274448,54.63280137000402,53552.86985928 2024-05-15,23:17:53.000,136,11044869,14885,0,1715815072,13055.06337127,54.58345746000123,53552.834923680006 2024-05-15,23:17:54.000,136,11044878,14725,0,1715815073,13055.110525439995,54.54821181000443,53552.82094944 2024-05-15,23:17:55.000,136,11044873,14805,0,1715815074,13055.150943299996,54.48476964000292,53552.813962320004 2024-05-15,23:17:56.000,136,11044936,14885,0,1715815075,13055.191361159996,54.40018008000334,53552.79998808 2024-05-15,23:17:57.000,136,11044886,14885,0,1715815076,13055.238515329991,54.379032689997985,53552.75107824 2024-05-15,23:17:58.000,136,11044892,14725,0,1715815077,13055.299142119991,54.32968878000247,53552.68819416001 2024-05-15,23:17:59.000,136,11044854,14725,0,1715815078,13055.305878430001,54.32263965000311,53552.67421992 2024-05-15,23:18:00.000,136,11044903,15165,0,1715815079,13055.299142119991,54.252148350002244,53552.646271440004 2024-05-15,23:18:01.000,136,11044863,15005,0,1715815080,13055.359768909992,54.252148350002244,53552.62531008 2024-05-15,23:18:02.000,136,11044873,14845,0,1715815081,13055.278933189991,54.245099220002885,53552.62531008 2024-05-15,23:18:03.000,136,11044851,14925,0,1715815082,13055.238515329991,54.22395183000481,53552.61133584001 2024-05-15,23:18:04.000,136,11044884,14885,0,1715815083,13055.258724259991,54.2591974800016,53552.66024568001 2024-05-15,23:18:05.000,136,11044909,14885,0,1715815084,13055.258724259991,54.252148350002244,53552.597361600005 2024-05-15,23:18:06.000,136,11044850,14685,0,1715815085,13055.22504271,54.26624661000096,53552.548451760005 2024-05-15,23:18:07.000,136,11044919,14925,0,1715815086,13055.16441592,54.33673791000183,53552.54146464001 2024-05-15,23:18:08.000,136,11044901,14885,0,1715815087,13055.150943299996,54.33673791000183,53552.57640024 2024-05-15,23:18:09.000,136,11044908,14845,0,1715815088,13055.11726174999,54.371983559998625,53552.5274904 2024-05-15,23:18:10.000,136,11044886,14885,0,1715815089,13055.06337127,54.435425730000134,53552.499541920006 2024-05-15,23:18:11.000,136,11044864,14805,0,1715815090,13055.06337127,54.470671380004205,53552.46460632 2024-05-15,23:18:12.000,136,11044870,15205,0,1715815091,13055.049898649995,54.505917030001,53552.46460632 2024-05-15,23:18:13.000,136,11044830,14885,0,1715815092,13055.07684388999,54.53411354999844,53552.43665784 2024-05-15,23:18:14.000,136,11044848,14565,0,1715815093,13055.070107579995,54.55526094000379,53552.499541920006 2024-05-15,23:18:15.000,136,11044844,14685,0,1715815094,13055.11726174999,54.597555719999946,53552.47159344001 2024-05-15,23:18:16.000,136,11044924,14845,0,1715815095,13055.191361159996,54.646899630002736,53552.47159344001 2024-05-15,23:18:17.000,136,11044883,14845,0,1715815096,13055.24525164,54.63280137000402,53552.478580560004 2024-05-15,23:18:18.000,136,11044888,15085,0,1715815097,13055.332823669996,54.62575224000466,53552.49255480001 2024-05-15,23:18:19.000,136,11044902,15005,0,1715815098,13055.393450459997,54.611653979998664,53552.52050328001 2024-05-15,23:18:20.000,136,11044911,15125,0,1715815099,13055.440604629992,54.55526094000379,53552.548451760005 2024-05-15,23:18:21.000,136,11044939,14765,0,1715815100,13055.555121899997,54.53411354999844,53552.53447752 2024-05-15,23:18:22.000,136,11044902,14525,0,1715815101,13055.615748689997,54.505917030001,53552.499541920006 2024-05-15,23:18:23.000,136,11044944,15085,0,1715815102,13055.656166549998,54.421327470001415,53552.57640024 2024-05-15,23:18:24.000,136,11044867,14765,0,1715815103,13055.696584409998,54.371983559998625,53552.54146464001 2024-05-15,23:18:25.000,136,11044940,14885,0,1715815104,13055.737002269998,54.31559052000375,53552.56941312001 2024-05-15,23:18:26.000,136,11044887,14845,0,1715815105,13055.737002269998,54.21690269999817,53552.562426 2024-05-15,23:18:27.000,136,11044905,14885,0,1715815106,13055.763947509993,54.14641140000458,53552.53447752 2024-05-15,23:18:28.000,136,11044886,14765,0,1715815107,13055.750474889988,54.06182183999772,53552.50652904 2024-05-15,23:18:29.000,136,11044907,14805,0,1715815108,13055.737002269998,54.012477930002206,53552.499541920006 2024-05-15,23:18:30.000,136,11044927,14685,0,1715815109,13055.635957619997,53.970183149998775,53552.478580560004 2024-05-15,23:18:31.000,136,11044848,14725,0,1715815110,13055.561858209992,53.94198663000134,53552.4576192 2024-05-15,23:18:32.000,136,11044870,14685,0,1715815111,13055.514704039997,53.92788837000262,53552.45063208001 2024-05-15,23:18:33.000,136,11044827,14685,0,1715815112,13055.454077249997,53.90674098000454,53552.47159344001 2024-05-15,23:18:34.000,136,11044925,14605,0,1715815113,13055.339559979991,53.89969184999791,53552.48556768 2024-05-15,23:18:35.000,136,11044920,14885,0,1715815114,13055.332823669996,53.90674098000454,53552.42268360001 2024-05-15,23:18:36.000,136,11044855,14765,0,1715815115,13055.299142119991,53.970183149998775,53552.42268360001 2024-05-15,23:18:37.000,136,11044904,15045,0,1715815116,13055.191361159996,54.026576190000924,53552.429670720005 2024-05-15,23:18:38.000,136,11044897,15205,0,1715815117,13055.18462485,54.09001836000243,53552.40172224001 2024-05-15,23:18:39.000,136,11044914,14885,0,1715815118,13055.13747067999,54.13231313999859,53552.331851040006 2024-05-15,23:18:40.000,136,11044838,15205,0,1715815119,13055.10378913,54.1605096600033,53552.32486392001 2024-05-15,23:18:41.000,136,11044869,15005,0,1715815120,13055.090316509995,54.22395183000481,53552.331851040006 2024-05-15,23:18:42.000,136,11044898,14525,0,1715815121,13055.07684388999,54.28739399999904,53552.387748 2024-05-15,23:18:43.000,136,11044903,15205,0,1715815122,13055.110525439995,54.35083617000055,53552.36678664 2024-05-15,23:18:44.000,136,11044890,15165,0,1715815123,13055.15767960999,54.40018008000334,53552.331851040006 2024-05-15,23:18:45.000,136,11044927,15005,0,1715815124,13055.17788853999,54.44952398999885,53552.331851040006 2024-05-15,23:18:46.000,136,11044900,14925,0,1715815125,13055.22504271,54.45657311999821,53552.36678664 2024-05-15,23:18:47.000,136,11044939,15125,0,1715815126,13055.218306399991,54.463622250004846,53552.32486392001 2024-05-15,23:18:48.000,136,11044847,14605,0,1715815127,13055.272196879996,54.470671380004205,53552.28294120001 2024-05-15,23:18:49.000,136,11044926,14605,0,1715815128,13055.292405809996,54.470671380004205,53552.29691544 2024-05-15,23:18:50.000,136,11044916,14725,0,1715815129,13055.285669500001,54.44952398999885,53552.28294120001 2024-05-15,23:18:51.000,136,11044879,14645,0,1715815130,13055.24525164,54.44952398999885,53552.2480056 2024-05-15,23:18:52.000,136,11044853,15125,0,1715815131,13055.22504271,54.463622250004846,53552.2480056 2024-05-15,23:18:53.000,136,11044853,14845,0,1715815132,13055.17788853999,54.379032689997985,53552.26896696 2024-05-15,23:18:54.000,136,11044903,14805,0,1715815133,13055.150943299996,54.33673791000183,53552.19909576 2024-05-15,23:18:55.000,136,11044905,14965,0,1715815134,13055.03642602999,54.2944431299984,53552.17114728 2024-05-15,23:18:56.000,136,11044885,14805,0,1715815135,13054.96232662,54.245099220002885,53552.13621168001 2024-05-15,23:18:57.000,136,11044869,14765,0,1715815136,13054.91517244999,54.252148350002244,53552.12223744 2024-05-15,23:18:58.000,136,11044865,15045,0,1715815137,13054.84107304,54.17460792000202,53552.08031472 2024-05-15,23:18:59.000,136,11044932,15365,0,1715815138,13054.766973629994,54.13231313999859,53552.10826320001 2024-05-15,23:19:00.000,136,11044894,14525,0,1715815139,13054.672665289989,54.11821487999987,53552.03140488 2024-05-15,23:19:01.000,136,11044902,14885,0,1715815140,13054.638983739998,54.11116575000051,53552.01743064001 2024-05-15,23:19:02.000,136,11044863,14805,0,1715815141,13054.544675399993,54.068870970004355,53551.91961096001 2024-05-15,23:19:03.000,136,11044880,14725,0,1715815142,13054.484048609993,54.08296923000307,53551.89864960001 2024-05-15,23:19:04.000,136,11044903,14845,0,1715815143,13054.470575990003,54.075920100003714,53551.926598080005 2024-05-15,23:19:05.000,136,11044939,14805,0,1715815144,13054.436894439998,54.04067444999964,53551.863714 2024-05-15,23:19:06.000,136,11044934,14725,0,1715815145,13054.443630749993,54.068870970004355,53551.83576552 2024-05-15,23:19:07.000,136,11044926,15005,0,1715815146,13054.477312299998,54.08296923000307,53551.807817040004 2024-05-15,23:19:08.000,136,11044879,15005,0,1715815147,13054.490784920003,54.09001836000243,53551.7938428 2024-05-15,23:19:09.000,136,11044881,14565,0,1715815148,13054.510993849988,54.12526400999923,53551.74493296 2024-05-15,23:19:10.000,136,11044913,14525,0,1715815149,13054.544675399993,54.11821487999987,53551.75192008001 2024-05-15,23:19:11.000,136,11044927,14965,0,1715815150,13054.585093259993,54.12526400999923,53551.73794584 2024-05-15,23:19:12.000,136,11044927,14805,0,1715815151,13054.625511119993,54.09706749000179,53551.758907200005 2024-05-15,23:19:13.000,136,11044864,14525,0,1715815152,13054.618774809998,54.11821487999987,53551.7239716 2024-05-15,23:19:14.000,136,11044934,14885,0,1715815153,13054.652456359989,54.075920100003714,53551.709997360005 2024-05-15,23:19:15.000,136,11044855,14685,0,1715815154,13054.699610529999,54.068870970004355,53551.7239716 2024-05-15,23:19:16.000,136,11044875,14845,0,1715815155,13054.672665289989,54.019527060001565,53551.71698448 2024-05-15,23:19:17.000,136,11044861,14485,0,1715815156,13054.645720049994,54.019527060001565,53551.7239716 2024-05-15,23:19:18.000,136,11044914,14805,0,1715815157,13054.605302189993,53.970183149998775,53551.67506176 2024-05-15,23:19:19.000,136,11044884,14445,0,1715815158,13054.571620639988,53.98428141000477,53551.64711328 2024-05-15,23:19:20.000,136,11044904,14645,0,1715815159,13054.484048609993,53.92083924000326,53551.7239716 2024-05-15,23:19:21.000,136,11044919,14565,0,1715815160,13054.436894439998,53.86444620000111,53551.62615192 2024-05-15,23:19:22.000,136,11044877,14605,0,1715815161,13054.409949200002,53.85739707000175,53551.65410040001 2024-05-15,23:19:23.000,136,11044901,14725,0,1715815162,13054.329113480002,53.80805315999896,53551.67506176 2024-05-15,23:19:24.000,136,11044826,14965,0,1715815163,13054.221332519992,53.81510228999832,53551.65410040001 2024-05-15,23:19:25.000,136,11044922,14965,0,1715815164,13054.140496799992,53.81510228999832,53551.67506176 2024-05-15,23:19:26.000,136,11044909,14685,0,1715815165,13054.032715839996,53.80805315999896,53551.63313904001 2024-05-15,23:19:27.000,136,11044912,14765,0,1715815166,13053.97882535999,53.829200550004316,53551.64711328 2024-05-15,23:19:28.000,136,11044871,14525,0,1715815167,13053.931671189996,53.843298810003034,53551.60519056001 2024-05-15,23:19:29.000,136,11044850,14765,0,1715815168,13053.871044399995,53.85739707000175,53551.57025496 2024-05-15,23:19:30.000,136,11044887,14565,0,1715815169,13053.8036813,53.92788837000262,53551.53531936001 2024-05-15,23:19:31.000,136,11044886,14765,0,1715815170,13053.72284558,53.98428141000477,53551.60519056001 2024-05-15,23:19:32.000,136,11044890,14685,0,1715815171,13053.709372959995,54.06182183999772,53551.52833224 2024-05-15,23:19:33.000,136,11044867,14725,0,1715815172,13053.63527354999,54.09001836000243,53551.48640952001 2024-05-15,23:19:34.000,136,11044923,14885,0,1715815173,13053.61506461999,54.139362269997946,53551.50038376 2024-05-15,23:19:35.000,136,11044888,14925,0,1715815174,13053.561174139999,54.21690269999817,53551.44448680001 2024-05-15,23:19:36.000,136,11044884,15005,0,1715815175,13053.61506461999,54.28034486999968,53551.472435280004 2024-05-15,23:19:37.000,136,11044918,14725,0,1715815176,13053.55443782999,54.2944431299984,53551.44448680001 2024-05-15,23:19:38.000,136,11044861,14805,0,1715815177,13053.61506461999,54.35083617000055,53551.4095512 2024-05-15,23:19:39.000,136,11044892,14925,0,1715815178,13053.547701519994,54.35083617000055,53551.43749968001 2024-05-15,23:19:40.000,136,11044885,14725,0,1715815179,13053.61506461999,54.33673791000183,53551.45846104 2024-05-15,23:19:41.000,136,11044902,14885,0,1715815180,13053.63527354999,54.35083617000055,53551.4095512 2024-05-15,23:19:42.000,136,11044919,15125,0,1715815181,13053.62180093,54.30854139000439,53551.41653832001 2024-05-15,23:19:43.000,136,11044867,14485,0,1715815182,13053.67569140999,54.21690269999817,53551.43749968001 2024-05-15,23:19:44.000,136,11044899,14765,0,1715815183,13053.66221879,54.20985356999881,53551.38160272 2024-05-15,23:19:45.000,136,11044902,14525,0,1715815184,13053.648746169994,54.12526400999923,53551.34666712001 2024-05-15,23:19:46.000,136,11044880,14845,0,1715815185,13053.62180093,54.06182183999772,53551.304744400004 2024-05-15,23:19:47.000,136,11044914,14845,0,1715815186,13053.581383069999,53.98428141000477,53551.31173152 2024-05-15,23:19:48.000,136,11044882,14885,0,1715815187,13053.507283659994,53.94198663000134,53551.255834560005 2024-05-15,23:19:49.000,136,11044903,14485,0,1715815188,13053.480338419999,53.87149533000047,53551.29775728001 2024-05-15,23:19:50.000,136,11044888,14845,0,1715815189,13053.439920559998,53.82215141999768,53551.304744400004 2024-05-15,23:19:51.000,136,11044840,15005,0,1715815190,13053.372557459988,53.793954900000244,53551.26980880001 2024-05-15,23:19:52.000,136,11044946,14645,0,1715815191,13053.311930669988,53.76575838000281,53551.22788608001 2024-05-15,23:19:53.000,136,11044839,14765,0,1715815192,13053.258040189998,53.779856640001526,53551.24884744001 2024-05-15,23:19:54.000,136,11044867,14525,0,1715815193,13053.170468160002,53.779856640001526,53551.19295048 2024-05-15,23:19:55.000,136,11044908,14325,0,1715815194,13053.156995539997,53.793954900000244,53551.17198912 2024-05-15,23:19:56.000,136,11044851,14645,0,1715815195,13053.130050300002,53.77280751000217,53551.19993760001 2024-05-15,23:19:57.000,136,11044903,14845,0,1715815196,13053.042478269992,53.779856640001526,53551.10211792001 2024-05-15,23:19:58.000,136,11044875,14525,0,1715815197,13052.981851479992,53.86444620000111,53551.08115656001 2024-05-15,23:19:59.000,136,11044882,15285,0,1715815198,13052.988587790001,53.89969184999791,53551.06718232 2024-05-15,23:20:00.000,136,11044876,14525,0,1715815199,13052.988587790001,53.92083924000326,53551.06718232 2024-05-15,23:20:01.000,136,11044888,14685,0,1715815200,13053.008796720002,53.94198663000134,53551.04622096 2024-05-15,23:20:02.000,136,11044915,14685,0,1715815201,13052.995324099997,53.963134019999416,53550.97634976 2024-05-15,23:20:03.000,136,11044907,15045,0,1715815202,13052.988587790001,54.019527060001565,53550.89250432001 2024-05-15,23:20:04.000,136,11044899,14605,0,1715815203,13053.015533029997,54.05477270999836,53550.94141416001 2024-05-15,23:20:05.000,136,11044916,14605,0,1715815204,13053.109841370002,54.047723579999,53550.85756872 2024-05-15,23:20:06.000,136,11044874,14725,0,1715815205,13053.136786609997,54.05477270999836,53550.89250432001 2024-05-15,23:20:07.000,136,11044890,14845,0,1715815206,13053.197413399997,54.075920100003714,53550.84359448001 2024-05-15,23:20:08.000,136,11044892,14885,0,1715815207,13053.237831259998,54.08296923000307,53550.8505816 2024-05-15,23:20:09.000,136,11044935,14645,0,1715815208,13053.365821149993,54.08296923000307,53550.8505816 2024-05-15,23:20:10.000,136,11044859,14845,0,1715815209,13053.359084839998,54.06182183999772,53550.78769752 2024-05-15,23:20:11.000,136,11044896,14845,0,1715815210,13053.392766389989,54.068870970004355,53550.80865888 2024-05-15,23:20:12.000,136,11044935,14525,0,1715815211,13053.507283659994,54.075920100003714,53550.76673616001 2024-05-15,23:20:13.000,136,11044929,14885,0,1715815212,13053.561174139999,54.05477270999836,53550.77372328001 2024-05-15,23:20:14.000,136,11044928,14885,0,1715815213,13053.53422889999,54.075920100003714,53550.76673616001 2024-05-15,23:20:15.000,136,11044865,14565,0,1715815214,13053.62180093,54.068870970004355,53550.72481344001 2024-05-15,23:20:16.000,136,11044894,14885,0,1715815215,13053.62180093,54.11116575000051,53550.73180056 2024-05-15,23:20:17.000,136,11044890,15085,0,1715815216,13053.628537239994,54.13231313999859,53550.71782632 2024-05-15,23:20:18.000,136,11044906,14565,0,1715815217,13053.648746169994,54.188706180000736,53550.7108392 2024-05-15,23:20:19.000,136,11044904,14765,0,1715815218,13053.648746169994,54.21690269999817,53550.67590360001 2024-05-15,23:20:20.000,136,11044852,14645,0,1715815219,13053.668955099994,54.245099220002885,53550.69686496001 2024-05-15,23:20:21.000,136,11044953,14845,0,1715815220,13053.63527354999,54.23100096000417,53550.68289072 2024-05-15,23:20:22.000,136,11044925,15045,0,1715815221,13053.64200986,54.23100096000417,53550.72481344001 2024-05-15,23:20:23.000,136,11044887,14845,0,1715815222,13053.628537239994,54.2591974800016,53550.69686496001 2024-05-15,23:20:24.000,136,11044919,14965,0,1715815223,13053.567910449994,54.2591974800016,53550.68987784 2024-05-15,23:20:25.000,136,11044934,15365,0,1715815224,13053.53422889999,54.16755879000266,53550.68987784 2024-05-15,23:20:26.000,136,11044985,15045,0,1715815225,13053.466865799994,54.1605096600033,53550.703852080005 2024-05-15,23:20:27.000,136,11044917,14845,0,1715815226,13053.332139599988,54.09001836000243,53550.69686496001 2024-05-15,23:20:28.000,136,11044914,14565,0,1715815227,13053.311930669988,53.99133054000413,53550.59205816 2024-05-15,23:20:29.000,136,11044853,15045,0,1715815228,13053.217622329998,53.88559358999919,53550.61301952 2024-05-15,23:20:30.000,136,11044944,15045,0,1715815229,13053.109841370002,53.81510228999832,53550.585071040005 2024-05-15,23:20:31.000,136,11044881,14805,0,1715815230,13053.049214580002,53.68116882000322,53550.59904528001 2024-05-15,23:20:32.000,136,11044933,15205,0,1715815231,13052.995324099997,53.610677520002355,53550.56410968 2024-05-15,23:20:33.000,136,11044886,15205,0,1715815232,13052.907752070001,53.51903883000341,53550.49423848 2024-05-15,23:20:34.000,136,11044888,14805,0,1715815233,13052.867334210001,53.385105360001035,53550.45231576 2024-05-15,23:20:35.000,136,11044902,15205,0,1715815234,13052.833652659996,53.3569088400036,53550.42436728 2024-05-15,23:20:36.000,136,11044876,14885,0,1715815235,13052.793234799996,53.23707362999994,53550.3964188 2024-05-15,23:20:37.000,136,11044905,14685,0,1715815236,13052.76628956,53.2441227599993,53550.368470320005 2024-05-15,23:20:38.000,136,11044856,15045,0,1715815237,13052.71913538999,53.2441227599993,53550.34750896 2024-05-15,23:20:39.000,136,11044950,14525,0,1715815238,13052.813443729996,53.27231928000401,53550.319560480006 2024-05-15,23:20:40.000,136,11044955,14485,0,1715815239,13052.75955324999,53.34281058000488,53550.30558624 2024-05-15,23:20:41.000,136,11044908,14845,0,1715815240,13052.813443729996,53.42035100999783,53550.34052184001 2024-05-15,23:20:42.000,136,11044889,14325,0,1715815241,13052.799971109991,53.52608796000277,53550.22174080001 2024-05-15,23:20:43.000,136,11044882,14845,0,1715815242,13052.867334210001,53.63887403999979,53550.2566764 2024-05-15,23:20:44.000,136,11044927,14725,0,1715815243,13052.948169930001,53.737561859998095,53550.26366352001 2024-05-15,23:20:45.000,136,11044884,14685,0,1715815244,13052.988587790001,53.829200550004316,53550.270650640006 2024-05-15,23:20:46.000,136,11044876,14605,0,1715815245,13053.029005650002,53.9490357600007,53550.20776656 2024-05-15,23:20:47.000,136,11044878,14805,0,1715815246,13053.096368749997,54.047723579999,53550.21475368 2024-05-15,23:20:48.000,136,11044959,14565,0,1715815247,13053.136786609997,54.14641140000458,53550.22872792 2024-05-15,23:20:49.000,136,11044904,14805,0,1715815248,13053.244567569993,54.15346053000394,53550.249689280005 2024-05-15,23:20:50.000,136,11044924,14845,0,1715815249,13053.258040189998,54.195755310000095,53550.249689280005 2024-05-15,23:20:51.000,136,11044902,15005,0,1715815250,13053.332139599988,54.202804439999454,53550.249689280005 2024-05-15,23:20:52.000,136,11044871,14845,0,1715815251,13053.446656869994,54.16755879000266,53550.24270216001 2024-05-15,23:20:53.000,136,11044928,14885,0,1715815252,13053.473602109989,54.12526400999923,53550.22174080001 2024-05-15,23:20:54.000,136,11044890,14725,0,1715815253,13053.53422889999,54.068870970004355,53550.23571504 2024-05-15,23:20:55.000,136,11044878,14805,0,1715815254,13053.59485568999,53.95608489000006,53550.270650640006 2024-05-15,23:20:56.000,136,11044926,15365,0,1715815255,13053.62180093,53.87149533000047,53550.17283096001 2024-05-15,23:20:57.000,136,11044902,14885,0,1715815256,13053.66221879,53.793954900000244,53550.1868052 2024-05-15,23:20:58.000,136,11044879,14845,0,1715815257,13053.68242772,53.66002142999787,53550.1868052 2024-05-15,23:20:59.000,136,11044922,14725,0,1715815258,13053.709372959995,53.561333609999565,53550.151869600006 2024-05-15,23:21:00.000,136,11044917,14725,0,1715815259,13053.729581889995,53.434449270003824,53550.10994688 2024-05-15,23:21:01.000,136,11044883,14765,0,1715815260,13053.73631819999,53.335761449998245,53550.16584384 2024-05-15,23:21:02.000,136,11044898,14925,0,1715815261,13053.749790819995,53.26527015000465,53550.06802416 2024-05-15,23:21:03.000,136,11044857,14805,0,1715815262,13053.75652712999,53.21592624000186,53550.05404992001 2024-05-15,23:21:04.000,136,11044928,14925,0,1715815263,13053.76326344,53.18772972000443,53550.033088560005 2024-05-15,23:21:05.000,136,11044886,14725,0,1715815264,13053.75652712999,53.18068058999779,53550.033088560005 2024-05-15,23:21:06.000,136,11044890,14645,0,1715815265,13053.76326344,53.201827980003145,53550.04007568 2024-05-15,23:21:07.000,136,11044902,14725,0,1715815266,13053.729581889995,53.28641754000273,53550.02610144001 2024-05-15,23:21:08.000,136,11044868,14805,0,1715815267,13053.709372959995,53.385105360001035,53550.01911432 2024-05-15,23:21:09.000,136,11044913,14725,0,1715815268,13053.63527354999,53.51903883000341,53549.99815296 2024-05-15,23:21:10.000,136,11044904,15045,0,1715815269,13053.66221879,53.617726650001714,53550.07501128001 2024-05-15,23:21:11.000,136,11044895,14805,0,1715815270,13053.64200986,53.74461099000473,53550.116934 2024-05-15,23:21:12.000,136,11044907,14885,0,1715815271,13053.57464675999,53.85034794000239,53550.12392112001 2024-05-15,23:21:13.000,136,11044934,15165,0,1715815272,13053.581383069999,53.9490357600007,53550.13789536 2024-05-15,23:21:14.000,136,11044923,14925,0,1715815273,13053.567910449994,54.005428800002846,53550.06802416 2024-05-15,23:21:15.000,136,11044891,14845,0,1715815274,13053.53422889999,54.15346053000394,53550.08898552 2024-05-15,23:21:16.000,136,11044848,15085,0,1715815275,13053.514019969989,54.23100096000417,53550.102959760006 2024-05-15,23:21:17.000,136,11044856,15045,0,1715815276,13053.480338419999,54.26624661000096,53550.10994688 2024-05-15,23:21:18.000,136,11044868,15125,0,1715815277,13053.480338419999,54.30854139000439,53550.151869600006 2024-05-15,23:21:19.000,136,11044911,15005,0,1715815278,13053.480338419999,54.33673791000183,53550.17981808 2024-05-15,23:21:20.000,136,11044901,14605,0,1715815279,13053.527492589994,54.30854139000439,53550.15885672 2024-05-15,23:21:21.000,136,11044907,14525,0,1715815280,13053.540965209999,54.32968878000247,53550.17283096001 2024-05-15,23:21:22.000,136,11044865,14685,0,1715815281,13053.55443782999,54.27329574000032,53550.19379232001 2024-05-15,23:21:23.000,136,11044876,14725,0,1715815282,13053.601591999999,54.21690269999817,53550.17283096001 2024-05-15,23:21:24.000,136,11044905,14885,0,1715815283,13053.66221879,54.15346053000394,53550.151869600006 2024-05-15,23:21:25.000,136,11044920,14885,0,1715815284,13053.73631819999,54.075920100003714,53550.07501128001 2024-05-15,23:21:26.000,136,11044871,14925,0,1715815285,13053.830626539995,54.005428800002846,53550.130908240004 2024-05-15,23:21:27.000,136,11044915,14685,0,1715815286,13053.89798963999,53.93493750000198,53550.10994688 2024-05-15,23:21:28.000,136,11044861,15045,0,1715815287,13053.94514381,53.86444620000111,53550.102959760006 2024-05-15,23:21:29.000,136,11044898,15005,0,1715815288,13053.97882535999,53.829200550004316,53550.116934 2024-05-15,23:21:30.000,136,11044909,14725,0,1715815289,13054.032715839996,53.76575838000281,53550.08898552 2024-05-15,23:21:31.000,136,11044912,14685,0,1715815290,13054.093342629996,53.75870925000345,53550.04007568 2024-05-15,23:21:32.000,136,11044921,14805,0,1715815291,13054.079870009991,53.74461099000473,53550.06802416 2024-05-15,23:21:33.000,136,11044814,15165,0,1715815292,13054.073133699996,53.72346359999938,53550.06103704 2024-05-15,23:21:34.000,136,11044882,14765,0,1715815293,13054.012506909996,53.730512729998736,53550.0121272 2024-05-15,23:21:35.000,136,11044881,14925,0,1715815294,13053.951880119996,53.71641447000002,53549.99116584 2024-05-15,23:21:36.000,136,11044879,14765,0,1715815295,13053.87778070999,53.72346359999938,53550.04007568 2024-05-15,23:21:37.000,136,11044932,15085,0,1715815296,13053.82389023,53.737561859998095,53550.033088560005 2024-05-15,23:21:38.000,136,11044855,14605,0,1715815297,13053.73631819999,53.74461099000473,53549.99116584 2024-05-15,23:21:39.000,136,11044883,14685,0,1715815298,13053.648746169994,53.8010040299996,53550.0121272 2024-05-15,23:21:40.000,136,11044878,14845,0,1715815299,13053.514019969989,53.81510228999832,53550.033088560005 2024-05-15,23:21:41.000,136,11044890,14725,0,1715815300,13053.379293769998,53.81510228999832,53550.06802416 2024-05-15,23:21:42.000,136,11044851,14725,0,1715815301,13053.291721739988,53.85034794000239,53550.05404992001 2024-05-15,23:21:43.000,136,11044897,14805,0,1715815302,13053.210886020002,53.86444620000111,53549.99116584 2024-05-15,23:21:44.000,136,11044870,14845,0,1715815303,13053.096368749997,53.836249680003675,53550.01911432 2024-05-15,23:21:45.000,136,11044857,14685,0,1715815304,13052.988587790001,53.90674098000454,53550.06103704 2024-05-15,23:21:46.000,136,11044875,15125,0,1715815305,13052.887543140001,53.87854445999983,53550.02610144001 2024-05-15,23:21:47.000,136,11044855,14605,0,1715815306,13052.813443729996,53.89969184999791,53549.97020448 2024-05-15,23:21:48.000,136,11044848,14725,0,1715815307,13052.799971109991,53.89264271999855,53550.033088560005 2024-05-15,23:21:49.000,136,11044928,14845,0,1715815308,13052.71913538999,53.90674098000454,53549.99116584 2024-05-15,23:21:50.000,136,11044860,15045,0,1715815309,13052.71913538999,53.92788837000262,53549.99116584 2024-05-15,23:21:51.000,136,11044860,14605,0,1715815310,13052.712399079996,53.95608489000006,53549.90732040001 2024-05-15,23:21:52.000,136,11044896,14565,0,1715815311,13052.75955324999,53.963134019999416,53549.865397680005 2024-05-15,23:21:53.000,136,11044842,14765,0,1715815312,13052.779762179991,53.970183149998775,53549.82347496 2024-05-15,23:21:54.000,136,11044839,14845,0,1715815313,13052.833652659996,53.977232279998134,53549.85142344 2024-05-15,23:21:55.000,136,11044903,14605,0,1715815314,13052.907752070001,53.99133054000413,53549.767578000006 2024-05-15,23:21:56.000,136,11044926,14725,0,1715815315,13052.968378860001,53.99133054000413,53549.75360376 2024-05-15,23:21:57.000,136,11044851,14765,0,1715815316,13053.076159819997,53.94198663000134,53549.7326424 2024-05-15,23:21:58.000,136,11044859,14765,0,1715815317,13053.163731849992,53.99837967000349,53549.71168104 2024-05-15,23:21:59.000,136,11044943,14685,0,1715815318,13053.244567569993,53.970183149998775,53549.648796960006 2024-05-15,23:22:00.000,136,11044847,14885,0,1715815319,13053.338875909998,53.970183149998775,53549.6627712 2024-05-15,23:22:01.000,136,11044854,14885,0,1715815320,13053.392766389989,53.92083924000326,53549.68373256 2024-05-15,23:22:02.000,136,11044844,14685,0,1715815321,13053.426447939994,53.89264271999855,53549.6627712 2024-05-15,23:22:03.000,136,11044793,15205,0,1715815322,13053.446656869994,53.85739707000175,53549.62084848001 2024-05-15,23:22:04.000,136,11044878,14485,0,1715815323,13053.480338419999,53.843298810003034,53549.65578408 2024-05-15,23:22:05.000,136,11044844,14845,0,1715815324,13053.426447939994,53.793954900000244,53549.697706800005 2024-05-15,23:22:06.000,136,11044821,14765,0,1715815325,13053.412975319989,53.8010040299996,53549.67674544 2024-05-15,23:22:07.000,136,11044856,14525,0,1715815326,13053.359084839998,53.77280751000217,53549.63482272 2024-05-15,23:22:08.000,136,11044865,14845,0,1715815327,13053.244567569993,53.737561859998095,53549.68373256 2024-05-15,23:22:09.000,136,11044918,14285,0,1715815328,13053.136786609997,53.75166012000409,53549.67674544 2024-05-15,23:22:10.000,136,11044867,14645,0,1715815329,13053.042478269992,53.730512729998736,53549.627835600004 2024-05-15,23:22:11.000,136,11044858,14885,0,1715815330,13052.894279449996,53.74461099000473,53549.59290000001 2024-05-15,23:22:12.000,136,11044887,14565,0,1715815331,13052.78649849,53.786905770000885,53549.57193864001 2024-05-15,23:22:13.000,136,11044830,14645,0,1715815332,13052.64503598,53.77280751000217,53549.60687424 2024-05-15,23:22:14.000,136,11044858,14485,0,1715815333,13052.56420026,53.836249680003675,53549.578925760004 2024-05-15,23:22:15.000,136,11044871,14925,0,1715815334,13052.490100849995,53.86444620000111,53549.60687424 2024-05-15,23:22:16.000,136,11044889,14845,0,1715815335,13052.321693099999,53.89264271999855,53549.53700304 2024-05-15,23:22:17.000,136,11044847,14965,0,1715815336,13052.180230589998,53.93493750000198,53549.52302880001 2024-05-15,23:22:18.000,136,11044840,14925,0,1715815337,13052.119603799998,53.99837967000349,53549.47411896001 2024-05-15,23:22:19.000,136,11044916,14605,0,1715815338,13052.032031770003,53.970183149998775,53549.47411896001 2024-05-15,23:22:20.000,136,11044864,14885,0,1715815339,13051.937723429997,53.99837967000349,53549.42520912001 2024-05-15,23:22:21.000,136,11044831,14605,0,1715815340,13051.850151400002,53.99837967000349,53549.46713184 2024-05-15,23:22:22.000,136,11044831,15125,0,1715815341,13051.749106750001,54.012477930002206,53549.411234880004 2024-05-15,23:22:23.000,136,11044882,14445,0,1715815342,13051.654798409996,53.98428141000477,53549.39027352 2024-05-15,23:22:24.000,136,11044842,15045,0,1715815343,13051.52680852,53.977232279998134,53549.39726064 2024-05-15,23:22:25.000,136,11044855,14845,0,1715815344,13051.4459728,53.98428141000477,53549.33437656001 2024-05-15,23:22:26.000,136,11044879,14645,0,1715815345,13051.351664459995,53.9137901100039,53549.2784796 2024-05-15,23:22:27.000,136,11044898,14405,0,1715815346,13051.27756504999,53.88559358999919,53549.313415200006 2024-05-15,23:22:28.000,136,11044885,14605,0,1715815347,13051.19672932999,53.88559358999919,53549.292453840004 2024-05-15,23:22:29.000,136,11044857,14685,0,1715815348,13051.142838849999,53.89264271999855,53549.20162128 2024-05-15,23:22:30.000,136,11044829,14885,0,1715815349,13051.095684679989,53.85034794000239,53549.20162128 2024-05-15,23:22:31.000,136,11044871,14405,0,1715815350,13051.062003129999,53.82215141999768,53549.1736728 2024-05-15,23:22:32.000,136,11044860,14805,0,1715815351,13051.068739439994,53.82215141999768,53549.11777584001 2024-05-15,23:22:33.000,136,11044848,14845,0,1715815352,13051.062003129999,53.793954900000244,53549.06187888 2024-05-15,23:22:34.000,136,11044888,14365,0,1715815353,13051.142838849999,53.843298810003034,53549.1038016 2024-05-15,23:22:35.000,136,11044900,15205,0,1715815354,13051.189993019994,53.86444620000111,53548.99200768 2024-05-15,23:22:36.000,136,11044889,14725,0,1715815355,13051.250619809995,53.9137901100039,53549.00598192 2024-05-15,23:22:37.000,136,11044889,14605,0,1715815356,13051.39881862999,53.90674098000454,53548.908162240004 2024-05-15,23:22:38.000,136,11044838,14685,0,1715815357,13051.48639066,53.98428141000477,53548.92213648001 2024-05-15,23:22:39.000,136,11044847,15045,0,1715815358,13051.654798409996,54.06182183999772,53548.93611072 2024-05-15,23:22:40.000,136,11044862,14845,0,1715815359,13051.728897820001,54.09001836000243,53548.92213648001 2024-05-15,23:22:41.000,136,11044868,14765,0,1715815360,13051.836678779997,54.139362269997946,53548.859252400005 2024-05-15,23:22:42.000,136,11044822,14605,0,1715815361,13051.951196050002,54.195755310000095,53548.86623952 2024-05-15,23:22:43.000,136,11044895,14765,0,1715815362,13052.038768079998,54.30149225999776,53548.894188 2024-05-15,23:22:44.000,136,11044911,14845,0,1715815363,13052.072449629988,54.30149225999776,53548.90117512001 2024-05-15,23:22:45.000,136,11044855,14725,0,1715815364,13052.112867489988,54.40018008000334,53548.894188 2024-05-15,23:22:46.000,136,11044838,14885,0,1715815365,13052.180230589998,54.435425730000134,53548.88720088 2024-05-15,23:22:47.000,136,11044881,15005,0,1715815366,13052.139812729998,54.477720510003564,53548.894188 2024-05-15,23:22:48.000,136,11044872,14845,0,1715815367,13052.153285349988,54.51296616000036,53548.90117512001 2024-05-15,23:22:49.000,136,11044887,14365,0,1715815368,13052.119603799998,54.53411354999844,53548.929123600006 2024-05-15,23:22:50.000,136,11044878,14725,0,1715815369,13052.032031770003,54.51296616000036,53548.91514936 2024-05-15,23:22:51.000,136,11044914,14885,0,1715815370,13051.930987120002,54.52001528999972,53548.91514936 2024-05-15,23:22:52.000,136,11044844,14525,0,1715815371,13051.829942470002,54.505917030001,53548.929123600006 2024-05-15,23:22:53.000,136,11044872,14725,0,1715815372,13051.722161509992,54.470671380004205,53548.91514936 2024-05-15,23:22:54.000,136,11044885,14525,0,1715815373,13051.62785317,54.49181877000228,53548.94309784 2024-05-15,23:22:55.000,136,11044841,14885,0,1715815374,13051.47965434999,54.44952398999885,53548.87322664 2024-05-15,23:22:56.000,136,11044864,14805,0,1715815375,13051.36513708,54.40018008000334,53548.83829104 2024-05-15,23:22:57.000,136,11044887,14765,0,1715815376,13051.19672932999,54.35788529999991,53548.83130392001 2024-05-15,23:22:58.000,136,11044899,14565,0,1715815377,13051.095684679989,54.33673791000183,53548.80335544001 2024-05-15,23:22:59.000,136,11044814,14685,0,1715815378,13050.974431099989,54.364934429999266,53548.810342560006 2024-05-15,23:23:00.000,136,11044831,14645,0,1715815379,13050.880122759998,54.33673791000183,53548.76841984 2024-05-15,23:23:01.000,136,11044834,14845,0,1715815380,13050.758869179997,54.33673791000183,53548.761432720006 2024-05-15,23:23:02.000,136,11044869,14685,0,1715815381,13050.678033459997,54.35788529999991,53548.6496388 2024-05-15,23:23:03.000,136,11044837,14725,0,1715815382,13050.556779879997,54.364934429999266,53548.67758728 2024-05-15,23:23:04.000,136,11044910,14445,0,1715815383,13050.489416780001,54.371983559998625,53548.63566456001 2024-05-15,23:23:05.000,136,11044858,14485,0,1715815384,13050.455735229996,54.40018008000334,53548.55880624 2024-05-15,23:23:06.000,136,11044878,14605,0,1715815385,13050.422053679991,54.428376600000774,53548.572780480004 2024-05-15,23:23:07.000,136,11044896,14725,0,1715815386,13050.381635819991,54.463622250004846,53548.53784488 2024-05-15,23:23:08.000,136,11044874,14805,0,1715815387,13050.415317369996,54.470671380004205,53548.48893504 2024-05-15,23:23:09.000,136,11044841,14805,0,1715815388,13050.442262609991,54.52001528999972,53548.44701232001 2024-05-15,23:23:10.000,136,11044872,14525,0,1715815389,13050.442262609991,54.54821181000443,53548.38412824 2024-05-15,23:23:11.000,136,11044880,14565,0,1715815390,13050.496153089996,54.54821181000443,53548.36316688 2024-05-15,23:23:12.000,136,11044867,14525,0,1715815391,13050.550043570001,54.54821181000443,53548.29329568 2024-05-15,23:23:13.000,136,11044820,14565,0,1715815392,13050.603934049992,54.56231007000315,53548.32823128001 2024-05-15,23:23:14.000,136,11044869,14485,0,1715815393,13050.630879290002,54.52706441999908,53548.3352184 2024-05-15,23:23:15.000,136,11044858,14765,0,1715815394,13050.637615599997,54.53411354999844,53548.2653472 2024-05-15,23:23:16.000,136,11044867,14885,0,1715815395,13050.657824529997,54.44952398999885,53548.258360080006 2024-05-15,23:23:17.000,136,11044837,14605,0,1715815396,13050.624142979992,54.379032689997985,53548.2653472 2024-05-15,23:23:18.000,136,11044860,15045,0,1715815397,13050.657824529997,54.31559052000375,53548.27233432 2024-05-15,23:23:19.000,136,11044869,14845,0,1715815398,13050.630879290002,54.21690269999817,53548.18150176001 2024-05-15,23:23:20.000,136,11044844,14845,0,1715815399,13050.570252500002,54.15346053000394,53548.17451464 2024-05-15,23:23:21.000,136,11044820,14805,0,1715815400,13050.496153089996,54.10411662000115,53548.10464344 2024-05-15,23:23:22.000,136,11044869,14645,0,1715815401,13050.462471539991,54.04067444999964,53548.0557336 2024-05-15,23:23:23.000,136,11044848,14525,0,1715815402,13050.395108439996,53.99837967000349,53548.04874648 2024-05-15,23:23:24.000,136,11044852,14685,0,1715815403,13050.30080009999,53.9490357600007,53548.04175936001 2024-05-15,23:23:25.000,136,11044864,14845,0,1715815404,13050.233436999995,53.9137901100039,53547.94393968001 2024-05-15,23:23:26.000,136,11044905,14725,0,1715815405,13050.172810209995,53.95608489000006,53547.92996544 2024-05-15,23:23:27.000,136,11044868,14445,0,1715815406,13050.112183419995,53.970183149998775,53547.950926800004 2024-05-15,23:23:28.000,136,11044844,14685,0,1715815407,13050.051556629995,54.019527060001565,53547.79022304 2024-05-15,23:23:29.000,136,11044900,14485,0,1715815408,13049.950511979994,54.03362532000028,53547.81817152 2024-05-15,23:23:30.000,136,11044895,15045,0,1715815409,13049.943775669999,54.11116575000051,53547.81817152 2024-05-15,23:23:31.000,136,11044884,14725,0,1715815410,13049.923566739999,54.20985356999881,53547.76926168 2024-05-15,23:23:32.000,136,11044856,14805,0,1715815411,13049.910094119994,54.28034486999968,53547.74830032001 2024-05-15,23:23:33.000,136,11044840,14685,0,1715815412,13049.89662149999,54.379032689997985,53547.734326080004 2024-05-15,23:23:34.000,136,11044885,14645,0,1715815413,13049.923566739999,54.40018008000334,53547.755287440006 2024-05-15,23:23:35.000,136,11044889,14485,0,1715815414,13049.930303049994,54.421327470001415,53547.734326080004 2024-05-15,23:23:36.000,136,11044917,14765,0,1715815415,13049.943775669999,54.435425730000134,53547.69939048 2024-05-15,23:23:37.000,136,11044892,15005,0,1715815416,13049.95724828999,54.428376600000774,53547.62253216 2024-05-15,23:23:38.000,136,11044876,14685,0,1715815417,13049.95724828999,54.428376600000774,53547.65048064 2024-05-15,23:23:39.000,136,11044897,14685,0,1715815418,13049.9639846,54.364934429999266,53547.60855792001 2024-05-15,23:23:40.000,136,11044855,14805,0,1715815419,13049.923566739999,54.35083617000055,53547.62951928001 2024-05-15,23:23:41.000,136,11044886,14685,0,1715815420,13049.930303049994,54.252148350002244,53547.59458368 2024-05-15,23:23:42.000,136,11044853,14365,0,1715815421,13049.89662149999,54.195755310000095,53547.55964808001 2024-05-15,23:23:43.000,136,11044845,14525,0,1715815422,13049.856203639989,54.1605096600033,53547.55266096 2024-05-15,23:23:44.000,136,11044861,14845,0,1715815423,13049.775367919989,54.075920100003714,53547.53868672001 2024-05-15,23:23:45.000,136,11044854,14925,0,1715815424,13049.708004819993,54.05477270999836,53547.51073824001 2024-05-15,23:23:46.000,136,11044896,14885,0,1715815425,13049.633905410003,54.019527060001565,53547.52471248 2024-05-15,23:23:47.000,136,11044845,15085,0,1715815426,13049.485706589992,54.04067444999964,53547.48278976 2024-05-15,23:23:48.000,136,11044858,14525,0,1715815427,13049.438552419997,54.019527060001565,53547.4268928 2024-05-15,23:23:49.000,136,11044894,14725,0,1715815428,13049.297089909996,54.06182183999772,53547.419905680006 2024-05-15,23:23:50.000,136,11044857,14565,0,1715815429,13049.222990499991,54.12526400999923,53547.40593144 2024-05-15,23:23:51.000,136,11044947,14525,0,1715815430,13049.162363709991,54.18165705000138,53547.30811176 2024-05-15,23:23:52.000,136,11044893,14805,0,1715815431,13049.115209539996,54.27329574000032,53547.34304736001 2024-05-15,23:23:53.000,136,11044837,14685,0,1715815432,13049.06131905999,54.35788529999991,53547.31509888 2024-05-15,23:23:54.000,136,11044873,14445,0,1715815433,13049.074791679996,54.414278340002056,53547.26618904 2024-05-15,23:23:55.000,136,11044899,14565,0,1715815434,13049.034373819995,54.49886790000164,53547.26618904 2024-05-15,23:23:56.000,136,11044865,14685,0,1715815435,13049.095000609996,54.63985050000338,53547.25920192 2024-05-15,23:23:57.000,136,11044841,14485,0,1715815436,13049.12194584999,54.703292670004885,53547.24522768001 2024-05-15,23:23:58.000,136,11044855,14805,0,1715815437,13049.222990499991,54.710341800004244,53547.231253440004 2024-05-15,23:23:59.000,136,11044894,14805,0,1715815438,13049.303826219992,54.7526365800004,53547.22426632001 2024-05-15,23:24:00.000,136,11044851,14605,0,1715815439,13049.377925629997,54.78788223000447,53547.29413752001 2024-05-15,23:24:01.000,136,11044903,14805,0,1715815440,13049.438552419997,54.78788223000447,53547.23824056 2024-05-15,23:24:02.000,136,11044864,14685,0,1715815441,13049.505915519992,54.7526365800004,53547.252214800006 2024-05-15,23:24:03.000,136,11044820,14685,0,1715815442,13049.553069690002,54.7173909300036,53547.23824056 2024-05-15,23:24:04.000,136,11044897,14525,0,1715815443,13049.593487550002,54.604604849999305,53547.22426632001 2024-05-15,23:24:05.000,136,11044923,14525,0,1715815444,13049.647378029993,54.505917030001,53547.24522768001 2024-05-15,23:24:06.000,136,11044857,14565,0,1715815445,13049.640641719998,54.435425730000134,53547.252214800006 2024-05-15,23:24:07.000,136,11044930,14525,0,1715815446,13049.613696480003,54.35083617000055,53547.21029208 2024-05-15,23:24:08.000,136,11044852,15005,0,1715815447,13049.546333379993,54.27329574000032,53547.18933072 2024-05-15,23:24:09.000,136,11044902,14605,0,1715815448,13049.458761349997,54.195755310000095,53547.12644664001 2024-05-15,23:24:10.000,136,11044872,14605,0,1715815449,13049.364453009992,54.11116575000051,53547.12644664001 2024-05-15,23:24:11.000,136,11044906,14925,0,1715815450,13049.243199429991,54.05477270999836,53547.10548528001 2024-05-15,23:24:12.000,136,11044855,14885,0,1715815451,13049.182572639991,54.08296923000307,53547.07753680001 2024-05-15,23:24:13.000,136,11044865,14685,0,1715815452,13049.04784644,54.068870970004355,53547.07753680001 2024-05-15,23:24:14.000,136,11044883,14925,0,1715815453,13048.832284519995,54.09001836000243,53547.05657544001 2024-05-15,23:24:15.000,136,11044921,14525,0,1715815454,13048.73797617999,54.11821487999987,53547.00766560001 2024-05-15,23:24:16.000,136,11044869,15005,0,1715815455,13048.603249979999,54.15346053000394,53546.965742880006 2024-05-15,23:24:17.000,136,11044844,14885,0,1715815456,13048.502205329998,54.22395183000481,53546.95875576001 2024-05-15,23:24:18.000,136,11044858,14445,0,1715815457,13048.441578539998,54.28034486999968,53546.944781520004 2024-05-15,23:24:19.000,136,11044922,14845,0,1715815458,13048.428105919993,54.39313095000398,53546.9028588 2024-05-15,23:24:20.000,136,11044903,14925,0,1715815459,13048.401160679998,54.435425730000134,53546.90984592001 2024-05-15,23:24:21.000,136,11044890,14965,0,1715815460,13048.455051159988,54.52001528999972,53546.82600048 2024-05-15,23:24:22.000,136,11044909,14805,0,1715815461,13048.468523779993,54.59050659000059,53546.81202624 2024-05-15,23:24:23.000,136,11044857,14845,0,1715815462,13048.515677949988,54.63280137000402,53546.78407776 2024-05-15,23:24:24.000,136,11044872,14965,0,1715815463,13048.589777359994,54.703292670004885,53546.749142160006 2024-05-15,23:24:25.000,136,11044929,14685,0,1715815464,13048.67734938999,54.69624353999825,53546.77010352001 2024-05-15,23:24:26.000,136,11044874,14805,0,1715815465,13048.78513035,54.703292670004885,53546.7631164 2024-05-15,23:24:27.000,136,11044885,14725,0,1715815466,13048.872702379995,54.68214527999953,53546.749142160006 2024-05-15,23:24:28.000,136,11044827,15045,0,1715815467,13048.96701072,54.66804702000081,53546.679270960005 2024-05-15,23:24:29.000,136,11044890,14845,0,1715815468,13049.02090119999,54.59050659000059,53546.7631164 2024-05-15,23:24:30.000,136,11044863,14765,0,1715815469,13049.10173691999,54.55526094000379,53546.728180800004 2024-05-15,23:24:31.000,136,11044865,14765,0,1715815470,13049.10847323,54.53411354999844,53546.7631164 2024-05-15,23:24:32.000,136,11044890,14645,0,1715815471,13049.162363709991,54.428376600000774,53546.74215504001 2024-05-15,23:24:33.000,136,11044879,14845,0,1715815472,13049.142154779991,54.35083617000055,53546.70023232001 2024-05-15,23:24:34.000,136,11044924,14365,0,1715815473,13049.095000609996,54.28034486999968,53546.67228384001 2024-05-15,23:24:35.000,136,11044888,14245,0,1715815474,13049.034373819995,54.195755310000095,53546.630361120006 2024-05-15,23:24:36.000,136,11044896,14285,0,1715815475,13048.98721965,54.18165705000138,53546.609399760004 2024-05-15,23:24:37.000,136,11044889,14605,0,1715815476,13049.00742858,54.15346053000394,53546.5884384 2024-05-15,23:24:38.000,136,11044857,14525,0,1715815477,13048.89964761999,54.15346053000394,53546.581451280006 2024-05-15,23:24:39.000,136,11044908,14725,0,1715815478,13048.85922975999,54.188706180000736,53546.46965736 2024-05-15,23:24:40.000,136,11044887,14685,0,1715815479,13048.852493449995,54.20985356999881,53546.54651568 2024-05-15,23:24:41.000,136,11044888,14805,0,1715815480,13048.79860296999,54.252148350002244,53546.560489920004 2024-05-15,23:24:42.000,136,11044857,14845,0,1715815481,13048.80533928,54.245099220002885,53546.52555432 2024-05-15,23:24:43.000,136,11044854,15165,0,1715815482,13048.85922975999,54.30854139000439,53546.560489920004 2024-05-15,23:24:44.000,136,11044901,14805,0,1715815483,13048.91985654999,54.39313095000398,53546.581451280006 2024-05-15,23:24:45.000,136,11044901,14765,0,1715815484,13048.96027440999,54.435425730000134,53546.54651568 2024-05-15,23:24:46.000,136,11044919,14845,0,1715815485,13049.04784644,54.52001528999972,53546.52555432 2024-05-15,23:24:47.000,136,11044899,14685,0,1715815486,13049.175836329996,54.57640833000187,53546.49760584 2024-05-15,23:24:48.000,136,11044881,14485,0,1715815487,13049.317298839997,54.646899630002736,53546.49760584 2024-05-15,23:24:49.000,136,11044915,15285,0,1715815488,13049.411607180002,54.653948760002095,53546.55350280001 2024-05-15,23:24:50.000,136,11044919,14965,0,1715815489,13049.519388139997,54.653948760002095,53546.53254144001 2024-05-15,23:24:51.000,136,11044941,14525,0,1715815490,13049.613696480003,54.67509615000017,53546.57446416001 2024-05-15,23:24:52.000,136,11044903,14805,0,1715815491,13049.714741129988,54.63985050000338,53546.5884384 2024-05-15,23:24:53.000,136,11044849,14645,0,1715815492,13049.802313159998,54.62575224000466,53546.60241264001 2024-05-15,23:24:54.000,136,11044918,14885,0,1715815493,13049.876412569989,54.597555719999946,53546.581451280006 2024-05-15,23:24:55.000,136,11044909,15245,0,1715815494,13049.829258399994,54.55526094000379,53546.609399760004 2024-05-15,23:24:56.000,136,11044843,14645,0,1715815495,13049.903357809999,54.52706441999908,53546.609399760004 2024-05-15,23:24:57.000,136,11044894,15125,0,1715815496,13049.862939949999,54.463622250004846,53546.60241264001 2024-05-15,23:24:58.000,136,11044900,14965,0,1715815497,13049.835994709989,54.421327470001415,53546.581451280006 2024-05-15,23:24:59.000,136,11044914,15005,0,1715815498,13049.788840539994,54.38608182000462,53546.5884384 2024-05-15,23:25:00.000,136,11044959,15125,0,1715815499,13049.748422679993,54.35083617000055,53546.59542552 2024-05-15,23:25:01.000,136,11044898,14885,0,1715815500,13049.681059579998,54.30149225999776,53546.60241264001 2024-05-15,23:25:02.000,136,11044945,14525,0,1715815501,13049.593487550002,54.2591974800016,53546.60241264001 2024-05-15,23:25:03.000,136,11044897,14765,0,1715815502,13049.559805999997,54.2944431299984,53546.60241264001 2024-05-15,23:25:04.000,136,11044917,14365,0,1715815503,13049.478970279997,54.26624661000096,53546.61638688 2024-05-15,23:25:05.000,136,11044905,14565,0,1715815504,13049.411607180002,54.27329574000032,53546.52555432 2024-05-15,23:25:06.000,136,11044898,14765,0,1715815505,13049.364453009992,54.34378704000119,53546.56747704 2024-05-15,23:25:07.000,136,11044932,14805,0,1715815506,13049.330771460001,54.38608182000462,53546.5185672 2024-05-15,23:25:08.000,136,11044830,15205,0,1715815507,13049.303826219992,54.44952398999885,53546.46965736 2024-05-15,23:25:09.000,136,11044883,14285,0,1715815508,13049.344244079992,54.45657311999821,53546.5185672 2024-05-15,23:25:10.000,136,11044938,15045,0,1715815509,13049.377925629997,54.55526094000379,53546.48363160001 2024-05-15,23:25:11.000,136,11044930,14765,0,1715815510,13049.452025040002,54.61870310999802,53546.560489920004 2024-05-15,23:25:12.000,136,11044909,14645,0,1715815511,13049.526124449992,54.67509615000017,53546.52555432 2024-05-15,23:25:13.000,136,11044839,14605,0,1715815512,13049.573278620002,54.74558745000104,53546.49760584 2024-05-15,23:25:14.000,136,11044888,14725,0,1715815513,13049.674323269988,54.78788223000447,53546.46965736 2024-05-15,23:25:15.000,136,11044910,15005,0,1715815514,13049.768631609993,54.79493136000383,53546.43472176001 2024-05-15,23:25:16.000,136,11044893,14885,0,1715815515,13049.835994709989,54.830177010000625,53546.54651568 2024-05-15,23:25:17.000,136,11044890,14885,0,1715815516,13049.923566739999,54.85837352999806,53546.5185672 2024-05-15,23:25:18.000,136,11044867,15005,0,1715815517,13049.9639846,54.8513243999987,53546.49061872 2024-05-15,23:25:19.000,136,11044873,14845,0,1715815518,13050.01787507999,54.830177010000625,53546.50459296001 2024-05-15,23:25:20.000,136,11044883,14645,0,1715815519,13050.07850186999,54.80198049000319,53546.55350280001 2024-05-15,23:25:21.000,136,11044940,14765,0,1715815520,13050.051556629995,54.79493136000383,53546.52555432 2024-05-15,23:25:22.000,136,11044900,14685,0,1715815521,13050.06502925,54.75968570999976,53546.53254144001 2024-05-15,23:25:23.000,136,11044871,14405,0,1715815522,13050.00440246,54.75968570999976,53546.5185672 2024-05-15,23:25:24.000,136,11044884,14605,0,1715815523,13049.95724828999,54.75968570999976,53546.45568312001 2024-05-15,23:25:25.000,136,11044854,14925,0,1715815524,13049.903357809999,54.73853832000168,53546.448696 2024-05-15,23:25:26.000,136,11044872,14645,0,1715815525,13049.795576849989,54.73853832000168,53546.45568312001 2024-05-15,23:25:27.000,136,11044911,14525,0,1715815526,13049.728213749993,54.72444006000296,53546.441708880004 2024-05-15,23:25:28.000,136,11044858,14765,0,1715815527,13049.654114339988,54.73148919000232,53546.413760400006 2024-05-15,23:25:29.000,136,11044845,14525,0,1715815528,13049.492442900002,54.73853832000168,53546.43472176001 2024-05-15,23:25:30.000,136,11044865,14485,0,1715815529,13049.391398250002,54.7526365800004,53546.36485056001 2024-05-15,23:25:31.000,136,11044886,14645,0,1715815530,13049.310562530001,54.80198049000319,53546.37183768 2024-05-15,23:25:32.000,136,11044924,14325,0,1715815531,13049.236463119996,54.837226139999984,53546.462670240006 2024-05-15,23:25:33.000,136,11044890,15045,0,1715815532,13049.115209539996,54.92181569999957,53546.42074752 2024-05-15,23:25:34.000,136,11044881,14805,0,1715815533,13049.054582749995,54.99230700000044,53546.392799040004 2024-05-15,23:25:35.000,136,11044895,15205,0,1715815534,13048.90638393,55.069847430000664,53546.33690208001 2024-05-15,23:25:36.000,136,11044848,14765,0,1715815535,13048.83902082999,55.13328960000217,53546.35786344 2024-05-15,23:25:37.000,136,11044869,14645,0,1715815536,13048.76492142,55.19673177000368,53546.35786344 2024-05-15,23:25:38.000,136,11044878,14765,0,1715815537,13048.630195219994,55.246075679999194,53546.25305664 2024-05-15,23:25:39.000,136,11044864,14765,0,1715815538,13048.576304739989,55.33771436999814,53546.28100512 2024-05-15,23:25:40.000,136,11044929,14525,0,1715815539,13048.549359499993,55.38705828000093,53546.23209528 2024-05-15,23:25:41.000,136,11044893,14885,0,1715815540,13048.441578539998,55.422303929997724,53546.225108160004 2024-05-15,23:25:42.000,136,11044831,14725,0,1715815541,13048.394424370003,55.44345132000308,53546.21812104001 2024-05-15,23:25:43.000,136,11044879,14285,0,1715815542,13048.313588650002,55.43640219000372,53546.14126272 2024-05-15,23:25:44.000,136,11044893,15205,0,1715815543,13048.293379720002,55.415254799998365,53546.0644044 2024-05-15,23:25:45.000,136,11044924,14885,0,1715815544,13048.185598759992,55.35886176000349,53546.0644044 2024-05-15,23:25:46.000,136,11044868,14805,0,1715815545,13048.178862449997,55.26017393999791,53546.00152032001 2024-05-15,23:25:47.000,136,11044920,14565,0,1715815546,13048.151917210002,55.239026549999835,53545.94562336 2024-05-15,23:25:48.000,136,11044853,14645,0,1715815547,13048.131708280001,55.119191340003454,53545.98055896001 2024-05-15,23:25:49.000,136,11044918,14725,0,1715815548,13048.077817799996,55.069847430000664,53545.93164912001 2024-05-15,23:25:50.000,136,11044854,14685,0,1715815549,13048.023927319991,54.98525787000108,53545.86876504 2024-05-15,23:25:51.000,136,11044874,14885,0,1715815550,13048.003718389991,54.95001222000428,53545.84780368 2024-05-15,23:25:52.000,136,11044907,14285,0,1715815551,13047.94982791,54.8654226600047,53545.81286808001 2024-05-15,23:25:53.000,136,11044882,14525,0,1715815552,13047.90267373999,54.80902962000255,53545.73600976001 2024-05-15,23:25:54.000,136,11044890,14885,0,1715815553,13047.754474919995,54.80198049000319,53545.77793248 2024-05-15,23:25:55.000,136,11044878,14805,0,1715815554,13047.70058443999,54.79493136000383,53545.770945360004 2024-05-15,23:25:56.000,136,11044891,14845,0,1715815555,13047.68037550999,54.80902962000255,53545.65216432 2024-05-15,23:25:57.000,136,11044876,14445,0,1715815556,13047.61974871999,54.75968570999976,53545.70806128 2024-05-15,23:25:58.000,136,11044895,14725,0,1715815557,13047.55912192999,54.8513243999987,53545.63120296 2024-05-15,23:25:59.000,136,11044864,14485,0,1715815558,13047.49849513999,54.886570050002774,53545.65915144 2024-05-15,23:26:00.000,136,11044895,14685,0,1715815559,13047.410923109994,54.95706135000364,53545.56831888001 2024-05-15,23:26:01.000,136,11044889,14845,0,1715815560,13047.410923109994,54.99230700000044,53545.58928024 2024-05-15,23:26:02.000,136,11044884,14805,0,1715815561,13047.336823699989,55.048700040002586,53545.554344640004 2024-05-15,23:26:03.000,136,11044921,14485,0,1715815562,13047.330087389993,55.14033873000153,53545.5403704 2024-05-15,23:26:04.000,136,11044866,14845,0,1715815563,13047.303142149998,55.16148611999961,53545.47748632001 2024-05-15,23:26:05.000,136,11044842,14685,0,1715815564,13047.303142149998,55.20378090000304,53545.46351208 2024-05-15,23:26:06.000,136,11044886,14685,0,1715815565,13047.276196909988,55.239026549999835,53545.4704992 2024-05-15,23:26:07.000,136,11044812,14765,0,1715815566,13047.235779049988,55.25312480999855,53545.42158936 2024-05-15,23:26:08.000,136,11044855,15165,0,1715815567,13047.188624879993,55.32361610999942,53545.37267952 2024-05-15,23:26:09.000,136,11044918,14565,0,1715815568,13047.141470709998,55.30246872000134,53545.407615120006 2024-05-15,23:26:10.000,136,11044857,14605,0,1715815569,13047.127998089993,55.31656698000006,53545.35870528001 2024-05-15,23:26:11.000,136,11044829,14565,0,1715815570,13047.074107610002,55.31656698000006,53545.337743920005 2024-05-15,23:26:12.000,136,11044852,14245,0,1715815571,13047.047162369992,55.27427220000391,53545.34473104 2024-05-15,23:26:13.000,136,11044876,14605,0,1715815572,13046.959590339997,55.26722307000455,53545.30979544001 2024-05-15,23:26:14.000,136,11044863,14525,0,1715815573,13046.932645100002,55.21787916000176,53545.27485984 2024-05-15,23:26:15.000,136,11044887,14685,0,1715815574,13046.858545689996,55.239026549999835,53545.24691136 2024-05-15,23:26:16.000,136,11044863,14725,0,1715815575,13046.757501039996,55.239026549999835,53545.22595 2024-05-15,23:26:17.000,136,11044885,14885,0,1715815576,13046.723819489991,55.239026549999835,53545.22595 2024-05-15,23:26:18.000,136,11044870,14925,0,1715815577,13046.616038529995,55.21787916000176,53545.18402728 2024-05-15,23:26:19.000,136,11044846,14285,0,1715815578,13046.56888436,55.2108300300024,53545.170053040005 2024-05-15,23:26:20.000,136,11044876,14525,0,1715815579,13046.494784949995,55.18968264000432,53545.0862076 2024-05-15,23:26:21.000,136,11044910,14485,0,1715815580,13046.393740299995,55.14738786000089,53545.002362160005 2024-05-15,23:26:22.000,136,11044852,14645,0,1715815581,13046.31964088999,55.12624047000281,53545.04428488001 2024-05-15,23:26:23.000,136,11044870,14525,0,1715815582,13046.218596239989,55.09099481999874,53545.002362160005 2024-05-15,23:26:24.000,136,11044861,14605,0,1715815583,13046.184914689999,55.055749170001945,53545.04428488001 2024-05-15,23:26:25.000,136,11044857,14445,0,1715815584,13046.104078969998,55.006405259999156,53544.99537504001 2024-05-15,23:26:26.000,136,11044915,14685,0,1715815585,13045.989561699993,54.95706135000364,53544.953452320005 2024-05-15,23:26:27.000,136,11044883,14925,0,1715815586,13045.928934909993,54.92181569999957,53544.86261976 2024-05-15,23:26:28.000,136,11044795,14605,0,1715815587,13045.875044430002,54.886570050002774,53544.87659400001 2024-05-15,23:26:29.000,136,11044841,14605,0,1715815588,13045.821153949997,54.80198049000319,53544.81370992 2024-05-15,23:26:30.000,136,11044905,14565,0,1715815589,13045.780736089997,54.78788223000447,53544.75781296001 2024-05-15,23:26:31.000,136,11044874,15365,0,1715815590,13045.699900369997,54.773783969998476,53544.72986448001 2024-05-15,23:26:32.000,136,11044883,15165,0,1715815591,13045.666218819992,54.710341800004244,53544.715890240004 2024-05-15,23:26:33.000,136,11044869,14765,0,1715815592,13045.646009889992,54.68214527999953,53544.69492888 2024-05-15,23:26:34.000,136,11044894,14445,0,1715815593,13045.605592029991,54.68214527999953,53544.68794176001 2024-05-15,23:26:35.000,136,11044852,15125,0,1715815594,13045.619064649996,54.68919440999889,53544.60409632 2024-05-15,23:26:36.000,136,11044878,14805,0,1715815595,13045.578646789996,54.68214527999953,53544.5971092 2024-05-15,23:26:37.000,136,11044885,14925,0,1715815596,13045.571910480001,54.7173909300036,53544.58313496 2024-05-15,23:26:38.000,136,11044878,14805,0,1715815597,13045.578646789996,54.76673483999912,53544.55518648 2024-05-15,23:26:39.000,136,11044846,15205,0,1715815598,13045.619064649996,54.773783969998476,53544.55518648 2024-05-15,23:26:40.000,136,11044858,14725,0,1715815599,13045.632537270001,54.81607875000191,53544.548199360004 2024-05-15,23:26:41.000,136,11044851,14725,0,1715815600,13045.659482509996,54.823127880001266,53544.53422512 2024-05-15,23:26:42.000,136,11044869,14285,0,1715815601,13045.659482509996,54.8654226600047,53544.513263759996 2024-05-15,23:26:43.000,136,11044865,14365,0,1715815602,13045.693164060001,54.85837352999806,53544.46435392 2024-05-15,23:26:44.000,136,11044854,14765,0,1715815603,13045.699900369997,54.89361918000213,53544.48531528 2024-05-15,23:26:45.000,136,11044831,14525,0,1715815604,13045.659482509996,54.8654226600047,53544.4573668 2024-05-15,23:26:46.000,136,11044868,14885,0,1715815605,13045.625800959991,54.837226139999984,53544.46435392 2024-05-15,23:26:47.000,136,11044837,14525,0,1715815606,13045.598855719996,54.823127880001266,53544.46435392 2024-05-15,23:26:48.000,136,11044818,14805,0,1715815607,13045.55170155,54.80902962000255,53544.43640544 2024-05-15,23:26:49.000,136,11044898,15045,0,1715815608,13045.477602139996,54.80198049000319,53544.44339256001 2024-05-15,23:26:50.000,136,11044831,14725,0,1715815609,13045.42371165999,54.76673483999912,53544.40845696 2024-05-15,23:26:51.000,136,11044842,14565,0,1715815610,13045.315930699995,54.75968570999976,53544.380508480004 2024-05-15,23:26:52.000,136,11044910,14525,0,1715815611,13045.26204021999,54.74558745000104,53544.42941832 2024-05-15,23:26:53.000,136,11044883,14565,0,1715815612,13045.16773188,54.73148919000232,53544.36653424 2024-05-15,23:26:54.000,136,11044882,14725,0,1715815613,13045.066687229999,54.653948760002095,53544.380508480004 2024-05-15,23:26:55.000,136,11044853,14605,0,1715815614,13044.965642579999,54.72444006000296,53544.35256000001 2024-05-15,23:26:56.000,136,11044848,14605,0,1715815615,13044.884806859998,54.73853832000168,53544.33858576 2024-05-15,23:26:57.000,136,11044873,14685,0,1715815616,13044.857861619988,54.7526365800004,53544.35256000001 2024-05-15,23:26:58.000,136,11044866,15125,0,1715815617,13044.729871729993,54.80198049000319,53544.331598640005 2024-05-15,23:26:59.000,136,11044836,14205,0,1715815618,13044.736608040002,54.85837352999806,53544.28967592 2024-05-15,23:27:00.000,136,11044866,14645,0,1715815619,13044.702926489997,54.8654226600047,53544.25474032001 2024-05-15,23:27:01.000,136,11044874,14965,0,1715815620,13044.682717559997,54.90771744000085,53544.282688800005 2024-05-15,23:27:02.000,136,11044884,15205,0,1715815621,13044.669244939992,54.89361918000213,53544.24076608 2024-05-15,23:27:03.000,136,11044902,15045,0,1715815622,13044.675981250002,54.879520920003415,53544.26172744 2024-05-15,23:27:04.000,136,11044901,15205,0,1715815623,13044.635563390002,54.92886482999893,53544.2477532 2024-05-15,23:27:05.000,136,11044851,14845,0,1715815624,13044.642299699997,54.91476657000021,53544.25474032001 2024-05-15,23:27:06.000,136,11044887,14885,0,1715815625,13044.615354460002,54.90771744000085,53544.22679184001 2024-05-15,23:27:07.000,136,11044878,14685,0,1715815626,13044.595145530002,54.81607875000191,53544.21980472 2024-05-15,23:27:08.000,136,11044825,14565,0,1715815627,13044.574936600002,54.780833099997835,53544.163907760005 2024-05-15,23:27:09.000,136,11044900,14325,0,1715815628,13044.534518740002,54.68919440999889,53544.13595928001 2024-05-15,23:27:10.000,136,11044884,14805,0,1715815629,13044.507573499992,54.66804702000081,53544.12198504 2024-05-15,23:27:11.000,136,11044894,14805,0,1715815630,13044.494100880001,54.56935920000251,53544.163907760005 2024-05-15,23:27:12.000,136,11044858,14805,0,1715815631,13044.473891950001,54.5411626799978,53544.12198504 2024-05-15,23:27:13.000,136,11044863,14765,0,1715815632,13044.433474090001,54.49886790000164,53544.05910096001 2024-05-15,23:27:14.000,136,11044853,14925,0,1715815633,13044.393056230001,54.44952398999885,53544.03115248 2024-05-15,23:27:15.000,136,11044822,14565,0,1715815634,13044.379583609996,54.4072292100027,53544.05211384 2024-05-15,23:27:16.000,136,11044898,14925,0,1715815635,13044.359374679996,54.421327470001415,53544.003204 2024-05-15,23:27:17.000,136,11044855,15005,0,1715815636,13044.325693129991,54.38608182000462,53544.01717824001 2024-05-15,23:27:18.000,136,11044889,14645,0,1715815637,13044.366110989991,54.38608182000462,53543.96128128 2024-05-15,23:27:19.000,136,11044890,15005,0,1715815638,13044.393056230001,54.428376600000774,53543.97525552 2024-05-15,23:27:20.000,136,11044872,14845,0,1715815639,13044.406528849991,54.470671380004205,53544.003204 2024-05-15,23:27:21.000,136,11044899,14925,0,1715815640,13044.420001469996,54.52706441999908,53544.010191119996 2024-05-15,23:27:22.000,136,11044877,14805,0,1715815641,13044.453683020001,54.52001528999972,53543.98224264 2024-05-15,23:27:23.000,136,11044911,14845,0,1715815642,13044.433474090001,54.597555719999946,53543.90538432 2024-05-15,23:27:24.000,136,11044852,15045,0,1715815643,13044.507573499992,54.646899630002736,53543.9333328 2024-05-15,23:27:25.000,136,11044860,15085,0,1715815644,13044.514309810002,54.703292670004885,53543.947307040005 2024-05-15,23:27:26.000,136,11044875,15005,0,1715815645,13044.561463979997,54.76673483999912,53543.94031992001 2024-05-15,23:27:27.000,136,11044873,14805,0,1715815646,13044.628827079992,54.78788223000447,53543.898397200006 2024-05-15,23:27:28.000,136,11044865,14765,0,1715815647,13044.669244939992,54.80198049000319,53543.94031992001 2024-05-15,23:27:29.000,136,11044835,14845,0,1715815648,13044.669244939992,54.81607875000191,53543.898397200006 2024-05-15,23:27:30.000,136,11044908,14645,0,1715815649,13044.675981250002,54.8513243999987,53543.88442296 2024-05-15,23:27:31.000,136,11044851,14325,0,1715815650,13044.682717559997,54.84427526999934,53543.898397200006 2024-05-15,23:27:32.000,136,11044918,14685,0,1715815651,13044.729871729993,54.823127880001266,53543.94031992001 2024-05-15,23:27:33.000,136,11044824,14405,0,1715815652,13044.736608040002,54.830177010000625,53543.9333328 2024-05-15,23:27:54.000,136,11044864,14405,0,1715815673,13044.905015789998,55.38705828000093,53543.7586548 2024-05-15,23:27:55.000,136,11044883,14765,0,1715815674,13044.891543169993,55.36591089000285,53543.779616160005 2024-05-15,23:27:56.000,136,11044883,14165,0,1715815675,13044.938697339989,55.35886176000349,53543.80057752001 2024-05-15,23:27:57.000,136,11044852,14845,0,1715815676,13044.911752099993,55.33066523999878,53543.7935904 2024-05-15,23:27:58.000,136,11044846,14645,0,1715815677,13044.878070549988,55.33771436999814,53543.77262904001 2024-05-15,23:27:59.000,136,11044853,14885,0,1715815678,13044.958906269989,55.295419590001984,53543.80057752001 2024-05-15,23:28:00.000,136,11044877,14725,0,1715815679,13044.938697339989,55.33066523999878,53543.828526000005 2024-05-15,23:28:01.000,136,11044850,14885,0,1715815680,13044.911752099993,55.38000915000157,53543.82153888001 2024-05-15,23:28:02.000,136,11044865,15085,0,1715815681,13044.918488409989,55.39410741000029,53543.82153888001 2024-05-15,23:28:03.000,136,11044886,14765,0,1715815682,13044.938697339989,55.44345132000308,53543.80057752001 2024-05-15,23:28:04.000,136,11044903,14485,0,1715815683,13044.952169959994,55.43640219000372,53543.72371920001 2024-05-15,23:28:05.000,136,11044850,14885,0,1715815684,13044.985851509999,55.506893490004586,53543.71673208 2024-05-15,23:28:06.000,136,11044877,14485,0,1715815685,13045.012796749994,55.57033565999882,53543.80756464 2024-05-15,23:28:07.000,136,11044892,15085,0,1715815686,13045.10036877999,55.654925219998404,53543.75166768001 2024-05-15,23:28:08.000,136,11044829,15205,0,1715815687,13045.16773188,55.67607261000376,53543.779616160005 2024-05-15,23:28:09.000,136,11044843,14765,0,1715815688,13045.275512839995,55.73951477999799,53543.7935904 2024-05-15,23:28:10.000,136,11044859,14605,0,1715815689,13045.356348559995,55.76066217000334,53543.75166768001 2024-05-15,23:28:11.000,136,11044911,14845,0,1715815690,13045.497811069996,55.82410434000485,53543.76564192 2024-05-15,23:28:12.000,136,11044878,14925,0,1715815691,13045.625800959991,55.84525173000293,53543.7935904 2024-05-15,23:28:13.000,136,11044814,14605,0,1715815692,13045.773999780002,55.85934999000165,53543.75166768001 2024-05-15,23:28:14.000,136,11044879,14525,0,1715815693,13045.881780739997,55.88754650999908,53543.78660328 2024-05-15,23:28:15.000,136,11044857,14885,0,1715815694,13046.016506939988,55.84525173000293,53543.81455176 2024-05-15,23:28:16.000,136,11044929,14365,0,1715815695,13046.205123619999,55.83820260000357,53543.828526000005 2024-05-15,23:28:17.000,136,11044872,14485,0,1715815696,13046.312904579994,55.83820260000357,53543.82153888001 2024-05-15,23:28:18.000,136,11044859,14605,0,1715815697,13046.413949229995,55.83115347000421,53543.8634616 2024-05-15,23:28:19.000,136,11044881,14365,0,1715815698,13046.575620669995,55.81000607999886,53543.81455176 2024-05-15,23:28:20.000,136,11044899,14765,0,1715815699,13046.69013794,55.753613040003984,53543.88442296 2024-05-15,23:28:21.000,136,11044862,14685,0,1715815700,13046.784446279991,55.697220000001835,53543.80756464 2024-05-15,23:28:22.000,136,11044890,14605,0,1715815701,13046.858545689996,55.67607261000376,53543.80756464 2024-05-15,23:28:23.000,136,11044830,14965,0,1715815702,13046.959590339997,55.63377783000033,53543.83551312 2024-05-15,23:28:24.000,136,11044860,14565,0,1715815703,13047.047162369992,55.520991750003304,53543.85647448 2024-05-15,23:28:25.000,136,11044884,15005,0,1715815704,13047.127998089993,55.45050045000244,53543.96128128 2024-05-15,23:28:26.000,136,11044921,14565,0,1715815705,13047.127998089993,55.408205669999006,53543.96826840001 2024-05-15,23:28:27.000,136,11044884,14685,0,1715815706,13047.208833809993,55.344763500004774,53543.91237144 2024-05-15,23:28:28.000,136,11044883,14885,0,1715815707,13047.242515359998,55.281321330003266,53543.94031992001 2024-05-15,23:28:29.000,136,11044876,14885,0,1715815708,13047.276196909988,55.26722307000455,53544.010191119996 2024-05-15,23:28:30.000,136,11044891,14765,0,1715815709,13047.296405839988,55.19673177000368,53544.003204 2024-05-15,23:28:31.000,136,11044878,14885,0,1715815710,13047.296405839988,55.16853524999897,53543.95429416 2024-05-15,23:28:32.000,136,11044872,14805,0,1715815711,13047.330087389993,55.0980439499981,53543.96826840001 2024-05-15,23:28:33.000,136,11044814,15045,0,1715815712,13047.330087389993,55.08394568999938,53543.996216880005 2024-05-15,23:28:34.000,136,11044863,14965,0,1715815713,13047.377241559989,55.02755265000451,53543.96128128 2024-05-15,23:28:35.000,136,11044865,14685,0,1715815714,13047.404186799999,55.03460178000387,53543.97525552 2024-05-15,23:28:36.000,136,11044863,14405,0,1715815715,13047.444604659999,55.006405259999156,53544.03115248 2024-05-15,23:28:37.000,136,11044898,14925,0,1715815716,13047.532176689994,55.020503519997874,53544.003204 2024-05-15,23:28:38.000,136,11044878,14525,0,1715815717,13047.57933085999,55.08394568999938,53544.03813960001 2024-05-15,23:28:39.000,136,11044885,14925,0,1715815718,13047.61974871999,55.08394568999938,53544.08006232 2024-05-15,23:28:40.000,136,11044883,14565,0,1715815719,13047.68037550999,55.119191340003454,53544.066088080006 2024-05-15,23:28:41.000,136,11044876,14805,0,1715815720,13047.78815647,55.16853524999897,53544.10801080001 2024-05-15,23:28:42.000,136,11044866,14885,0,1715815721,13047.88920112,55.21787916000176,53544.09403656 2024-05-15,23:28:43.000,136,11044843,14565,0,1715815722,13048.044136249991,55.26722307000455,53544.14993352 2024-05-15,23:28:44.000,136,11044838,14605,0,1715815723,13048.178862449997,55.295419590001984,53544.19185624 2024-05-15,23:28:45.000,136,11044889,14685,0,1715815724,13048.300116029997,55.33066523999878,53544.19884336 2024-05-15,23:28:46.000,136,11044843,14845,0,1715815725,13048.461787469998,55.36591089000285,53544.29666304 2024-05-15,23:28:47.000,136,11044856,14405,0,1715815726,13048.643667839999,55.38000915000157,53544.35256000001 2024-05-15,23:28:48.000,136,11044913,14805,0,1715815727,13048.771657729994,55.422303929997724,53544.331598640005 2024-05-15,23:28:49.000,136,11044894,14765,0,1715815728,13048.94680179,55.43640219000372,53544.401469840006 2024-05-15,23:28:50.000,136,11044839,14725,0,1715815729,13049.095000609996,55.44345132000308,53544.44339256001 2024-05-15,23:28:51.000,136,11044892,14685,0,1715815730,13049.283617289992,55.422303929997724,53544.48531528 2024-05-15,23:28:52.000,136,11044877,14845,0,1715815731,13049.458761349997,55.42935306000436,53544.52025088001 2024-05-15,23:28:53.000,136,11044827,14725,0,1715815732,13049.613696480003,55.38705828000093,53544.513263759996 2024-05-15,23:28:54.000,136,11044849,14725,0,1715815733,13049.755158989989,55.33066523999878,53544.61108344001 2024-05-15,23:28:55.000,136,11044881,15085,0,1715815734,13049.876412569989,55.295419590001984,53544.65300616 2024-05-15,23:28:56.000,136,11044884,14605,0,1715815735,13049.98419353,55.25312480999855,53544.61108344001 2024-05-15,23:28:57.000,136,11044867,14885,0,1715815736,13050.10544711,55.26017393999791,53544.63903192001 2024-05-15,23:28:58.000,136,11044887,14525,0,1715815737,13050.213228069995,55.22492829000112,53544.70890312001 2024-05-15,23:28:59.000,136,11044853,14885,0,1715815738,13050.395108439996,55.16853524999897,53544.701916 2024-05-15,23:29:00.000,136,11044842,14525,0,1715815739,13050.489416780001,55.182633509997686,53544.7717872 2024-05-15,23:29:01.000,136,11044891,14565,0,1715815740,13050.610670360002,55.16853524999897,53544.77877432001 2024-05-15,23:29:02.000,136,11044877,14525,0,1715815741,13050.772341800002,55.16853524999897,53544.81370992 2024-05-15,23:29:03.000,136,11044815,14885,0,1715815742,13050.819495969998,55.15443699000025,53544.8416584 2024-05-15,23:29:04.000,136,11044870,14605,0,1715815743,13050.974431099989,55.14033873000153,53544.89056824 2024-05-15,23:29:05.000,136,11044866,14485,0,1715815744,13051.129366229994,55.16853524999897,53544.89056824 2024-05-15,23:29:06.000,136,11044844,14125,0,1715815745,13051.23714718999,55.14033873000153,53544.93947808 2024-05-15,23:29:07.000,136,11044890,14485,0,1715815746,13051.351664459995,55.16148611999961,53544.9115296 2024-05-15,23:29:08.000,136,11044882,14925,0,1715815747,13051.52680852,55.16148611999961,53544.93947808 2024-05-15,23:29:09.000,136,11044885,14885,0,1715815748,13051.648062100001,55.15443699000025,53544.96742656 2024-05-15,23:29:10.000,136,11044888,14925,0,1715815749,13051.782788299992,55.0980439499981,53544.98838792 2024-05-15,23:29:11.000,136,11044852,14445,0,1715815750,13051.917514499997,55.12624047000281,53545.06524624001 2024-05-15,23:29:12.000,136,11044863,14885,0,1715815751,13052.005086529993,55.0980439499981,53545.06524624001 2024-05-15,23:29:13.000,136,11044874,14765,0,1715815752,13052.139812729998,55.08394568999938,53545.14210456001 2024-05-15,23:29:14.000,136,11044871,14645,0,1715815753,13052.261066309999,55.08394568999938,53545.14909168 2024-05-15,23:29:15.000,136,11044822,14605,0,1715815754,13052.362110959999,54.999356129999796,53545.239924240006 2024-05-15,23:29:16.000,136,11044843,14605,0,1715815755,13052.42273775,54.95706135000364,53545.28184696001 2024-05-15,23:29:17.000,136,11044831,14325,0,1715815756,13052.51704608999,54.91476657000021,53545.2958212 2024-05-15,23:29:18.000,136,11044871,14565,0,1715815757,13052.58440919,54.84427526999934,53545.30979544001 2024-05-15,23:29:19.000,136,11044882,14285,0,1715815758,13052.692190149995,54.84427526999934,53545.337743920005 2024-05-15,23:29:20.000,136,11044845,14885,0,1715815759,13052.779762179991,54.823127880001266,53545.435563600004 2024-05-15,23:29:21.000,136,11044876,14605,0,1715815760,13052.867334210001,54.81607875000191,53545.41460224 2024-05-15,23:29:22.000,136,11044842,15085,0,1715815761,13052.914488379996,54.81607875000191,53545.46351208 2024-05-15,23:29:23.000,136,11044853,14525,0,1715815762,13052.961642549992,54.76673483999912,53545.505434800005 2024-05-15,23:29:24.000,136,11044859,14565,0,1715815763,13053.029005650002,54.76673483999912,53545.54735752001 2024-05-15,23:29:25.000,136,11044853,14805,0,1715815764,13053.062687199992,54.78788223000447,53545.63120296 2024-05-15,23:29:26.000,136,11044843,14805,0,1715815765,13053.116577679997,54.81607875000191,53545.58229312 2024-05-15,23:29:27.000,136,11044834,14485,0,1715815766,13053.170468160002,54.80902962000255,53545.575306000006 2024-05-15,23:29:28.000,136,11044879,15205,0,1715815767,13053.197413399997,54.80902962000255,53545.63120296 2024-05-15,23:29:29.000,136,11044838,14565,0,1715815768,13053.278249119998,54.89361918000213,53545.673125680005 2024-05-15,23:29:30.000,136,11044881,14685,0,1715815769,13053.318666979998,54.95001222000428,53545.64517720001 2024-05-15,23:29:31.000,136,11044903,14845,0,1715815770,13053.399502699998,54.964110480003,53545.673125680005 2024-05-15,23:29:32.000,136,11044863,14645,0,1715815771,13053.507283659994,54.95001222000428,53545.70107416 2024-05-15,23:29:33.000,136,11044857,14845,0,1715815772,13053.59485568999,55.03460178000387,53545.75697112 2024-05-15,23:29:34.000,136,11044890,14845,0,1715815773,13053.65548247999,55.0980439499981,53545.79889384 2024-05-15,23:29:35.000,136,11044907,14525,0,1715815774,13053.729581889995,55.112142210004095,53545.8198552 2024-05-15,23:29:36.000,136,11044863,14405,0,1715815775,13053.8036813,55.16853524999897,53545.91767488 2024-05-15,23:29:37.000,136,11044844,14645,0,1715815776,13053.91819856999,55.19673177000368,53545.924662 2024-05-15,23:29:38.000,136,11044847,14485,0,1715815777,13054.012506909996,55.20378090000304,53545.93164912001 2024-05-15,23:29:39.000,136,11044860,14365,0,1715815778,13054.153969419996,55.239026549999835,53545.98754608 2024-05-15,23:29:40.000,136,11044867,14445,0,1715815779,13054.275222999997,55.239026549999835,53545.96658472 2024-05-15,23:29:41.000,136,11044839,14445,0,1715815780,13054.356058719997,55.27427220000391,53546.02248168 2024-05-15,23:29:42.000,136,11044838,14645,0,1715815781,13054.490784920003,55.25312480999855,53546.057417280004 2024-05-15,23:29:43.000,136,11044837,14885,0,1715815782,13054.578356949998,55.26722307000455,53546.12030136001 2024-05-15,23:29:44.000,136,11044841,14845,0,1715815783,13054.719819459999,55.231977420000476,53546.14126272 2024-05-15,23:29:45.000,136,11044866,14885,0,1715815784,13054.766973629994,55.22492829000112,53546.225108160004 2024-05-15,23:29:46.000,136,11044818,14565,0,1715815785,13054.83433672999,55.21787916000176,53546.23908240001 2024-05-15,23:29:47.000,136,11044848,15125,0,1715815786,13054.85454565999,55.2108300300024,53546.26703088001 2024-05-15,23:29:48.000,136,11044863,14365,0,1715815787,13054.92190876,55.16148611999961,53546.28100512 2024-05-15,23:29:49.000,136,11044850,15045,0,1715815788,13054.93538137999,55.20378090000304,53546.33690208001 2024-05-15,23:29:50.000,136,11044830,14565,0,1715815789,13054.948853999995,55.16148611999961,53546.40677328001 2024-05-15,23:29:51.000,136,11044829,14805,0,1715815790,13054.95559030999,55.16853524999897,53546.42773464 2024-05-15,23:29:52.000,136,11044834,14685,0,1715815791,13054.97579923999,55.14033873000153,53546.343889200005 2024-05-15,23:29:53.000,136,11044840,14525,0,1715815792,13054.928645069995,55.16853524999897,53546.462670240006 2024-05-15,23:29:54.000,136,11044845,14605,0,1715815793,13054.91517244999,55.16853524999897,53546.462670240006 2024-05-15,23:29:55.000,136,11044808,14885,0,1715815794,13054.827600419994,55.16853524999897,53546.45568312001 2024-05-15,23:29:56.000,136,11044808,14525,0,1715815795,13054.800655179999,55.18968264000432,53546.46965736 2024-05-15,23:29:57.000,136,11044883,14605,0,1715815796,13054.75350100999,55.16853524999897,53546.50459296001 2024-05-15,23:29:58.000,136,11044817,14645,0,1715815797,13054.692874219989,55.18968264000432,53546.46965736 2024-05-15,23:29:59.000,136,11044860,14965,0,1715815798,13054.686137909994,55.20378090000304,53546.5185672 2024-05-15,23:30:00.000,136,11044848,14365,0,1715815799,13054.679401599999,55.22492829000112,53546.511580080005 2024-05-15,23:30:01.000,136,11044892,14565,0,1715815800,13054.645720049994,55.21787916000176,53546.55350280001 2024-05-15,23:30:02.000,136,11044859,14725,0,1715815801,13054.679401599999,55.18968264000432,53546.49760584 2024-05-15,23:30:03.000,136,11044845,14365,0,1715815802,13054.686137909994,55.19673177000368,53546.56747704 2024-05-15,23:30:04.000,136,11044848,14525,0,1715815803,13054.740028389999,55.18968264000432,53546.61638688 2024-05-15,23:30:05.000,136,11044850,15005,0,1715815804,13054.740028389999,55.18968264000432,53546.56747704 2024-05-15,23:30:06.000,136,11044854,14925,0,1715815805,13054.787182559994,55.182633509997686,53546.57446416001 2024-05-15,23:30:07.000,136,11044818,14805,0,1715815806,13054.847809349994,55.15443699000025,53546.5884384 2024-05-15,23:30:08.000,136,11044832,14405,0,1715815807,13054.87475458999,55.16148611999961,53546.59542552 2024-05-15,23:30:09.000,136,11044845,14765,0,1715815808,13054.888227209995,55.14738786000089,53546.54651568 2024-05-15,23:30:10.000,136,11044861,14725,0,1715815809,13054.969062929995,55.12624047000281,53546.560489920004 2024-05-15,23:30:11.000,136,11044802,14445,0,1715815810,13055.02295341,55.09099481999874,53546.63734824 2024-05-15,23:30:12.000,136,11044816,14725,0,1715815811,13055.06337127,55.12624047000281,53546.60241264001 2024-05-15,23:30:13.000,136,11044876,14685,0,1715815812,13055.070107579995,55.105093080004735,53546.62337400001 2024-05-15,23:30:14.000,136,11044832,14725,0,1715815813,13055.090316509995,55.0980439499981,53546.630361120006 2024-05-15,23:30:15.000,136,11044856,14525,0,1715815814,13055.150943299996,55.105093080004735,53546.63734824 2024-05-15,23:30:16.000,136,11044840,14605,0,1715815815,13055.18462485,55.0980439499981,53546.60241264001 2024-05-15,23:30:17.000,136,11044833,14885,0,1715815816,13055.17788853999,55.048700040002586,53546.64433536 2024-05-15,23:30:18.000,136,11044887,14605,0,1715815817,13055.211570089996,55.0980439499981,53546.630361120006 2024-05-15,23:30:19.000,136,11044874,14885,0,1715815818,13055.24525164,55.12624047000281,53546.67228384001 2024-05-15,23:30:20.000,136,11044845,14805,0,1715815819,13055.22504271,55.105093080004735,53546.6932452 2024-05-15,23:30:21.000,136,11044829,15045,0,1715815820,13055.191361159996,55.09099481999874,53546.71420656 2024-05-15,23:30:22.000,136,11044883,14805,0,1715815821,13055.211570089996,55.112142210004095,53546.72119368001 2024-05-15,23:30:23.000,136,11044833,14405,0,1715815822,13055.17788853999,55.07689656000002,53546.75612928 2024-05-15,23:30:24.000,136,11044826,14965,0,1715815823,13055.12399806,55.09099481999874,53546.72119368001 2024-05-15,23:30:25.000,136,11044863,14725,0,1715815824,13055.090316509995,55.119191340003454,53546.749142160006 2024-05-15,23:30:26.000,136,11044855,14205,0,1715815825,13055.00274448,55.119191340003454,53546.72119368001 2024-05-15,23:30:27.000,136,11044813,14565,0,1715815826,13054.948853999995,55.14033873000153,53546.72119368001 2024-05-15,23:30:28.000,136,11044865,14525,0,1715815827,13054.87475458999,55.13328960000217,53546.71420656 2024-05-15,23:30:29.000,136,11044844,14445,0,1715815828,13054.87475458999,55.14033873000153,53546.71420656 2024-05-15,23:30:30.000,136,11044883,14925,0,1715815829,13054.766973629994,55.16148611999961,53546.65132248001 2024-05-15,23:30:31.000,136,11044822,14525,0,1715815830,13054.79391886999,55.16853524999897,53546.71420656 2024-05-15,23:30:32.000,136,11044860,14565,0,1715815831,13054.740028389999,55.16148611999961,53546.6932452 2024-05-15,23:30:33.000,136,11044891,14885,0,1715815832,13054.713083149989,55.239026549999835,53546.71420656 2024-05-15,23:30:34.000,136,11044821,14525,0,1715815833,13054.665928979994,55.22492829000112,53546.6932452 2024-05-15,23:30:35.000,136,11044802,14525,0,1715815834,13054.625511119993,55.27427220000391,53546.64433536 2024-05-15,23:30:36.000,136,11044860,14525,0,1715815835,13054.564884329993,55.231977420000476,53546.62337400001 2024-05-15,23:30:37.000,136,11044818,14645,0,1715815836,13054.524466469993,55.26017393999791,53546.64433536 2024-05-15,23:30:38.000,136,11044877,14645,0,1715815837,13054.544675399993,55.31656698000006,53546.60241264001 2024-05-15,23:30:39.000,136,11044872,14765,0,1715815838,13054.477312299998,55.31656698000006,53546.61638688 2024-05-15,23:30:40.000,136,11044821,14485,0,1715815839,13054.416685509997,55.33771436999814,53546.62337400001 2024-05-15,23:30:41.000,136,11044863,14725,0,1715815840,13054.383003959992,55.35886176000349,53546.5884384 2024-05-15,23:30:42.000,136,11044843,14685,0,1715815841,13054.362795029992,55.408205669999006,53546.63734824 2024-05-15,23:30:43.000,136,11044895,14845,0,1715815842,13054.322377169992,55.38705828000093,53546.60241264001 2024-05-15,23:30:44.000,136,11044833,14685,0,1715815843,13054.335849789997,55.37296002000221,53546.57446416001 2024-05-15,23:30:45.000,136,11044790,14885,0,1715815844,13054.248277760002,55.38705828000093,53546.581451280006 2024-05-15,23:30:46.000,136,11044872,14685,0,1715815845,13054.234805139997,55.38000915000157,53546.56747704 2024-05-15,23:30:47.000,136,11044833,14525,0,1715815846,13054.221332519992,55.415254799998365,53546.581451280006 2024-05-15,23:30:48.000,136,11044890,14765,0,1715815847,13054.194387279997,55.408205669999006,53546.560489920004 2024-05-15,23:30:49.000,136,11044892,14925,0,1715815848,13054.180914659992,55.42935306000436,53546.5884384 2024-05-15,23:30:50.000,136,11044824,14565,0,1715815849,13054.201123589992,55.43640219000372,53546.59542552 2024-05-15,23:30:51.000,136,11044826,14885,0,1715815850,13054.180914659992,55.457549580001796,53546.54651568 2024-05-15,23:30:52.000,136,11044831,14925,0,1715815851,13054.120287869991,55.47869696999987,53546.55350280001 2024-05-15,23:30:53.000,136,11044854,14685,0,1715815852,13054.133760489996,55.53509001000202,53546.56747704 2024-05-15,23:30:54.000,136,11044807,14725,0,1715815853,13054.052924769996,55.54918827000074,53546.511580080005 2024-05-15,23:30:55.000,136,11044888,14525,0,1715815854,13054.073133699996,55.60558131000289,53546.511580080005 2024-05-15,23:30:56.000,136,11044840,14485,0,1715815855,13054.059661079991,55.61263044000225,53546.53952856 2024-05-15,23:30:57.000,136,11044804,14645,0,1715815856,13054.039452149991,55.654925219998404,53546.49061872 2024-05-15,23:30:58.000,136,11044829,14805,0,1715815857,13054.073133699996,55.66197434999776,53546.49061872 2024-05-15,23:30:59.000,136,11044861,14445,0,1715815858,13054.052924769996,55.690170870002476,53546.53952856 2024-05-15,23:31:00.000,136,11044836,14765,0,1715815859,13054.04618846,55.690170870002476,53546.50459296001 2024-05-15,23:31:01.000,136,11044831,14845,0,1715815860,13054.073133699996,55.753613040003984,53546.462670240006 2024-05-15,23:31:02.000,136,11044852,14725,0,1715815861,13054.032715839996,55.77476043000206,53546.53952856 2024-05-15,23:31:03.000,136,11044828,14645,0,1715815862,13054.04618846,55.753613040003984,53546.45568312001 2024-05-15,23:31:04.000,136,11044809,14525,0,1715815863,13054.019243219991,55.77476043000206,53546.46965736 2024-05-15,23:31:05.000,136,11044795,14765,0,1715815864,13053.992297979996,55.76066217000334,53546.5185672 2024-05-15,23:31:06.000,136,11044830,14565,0,1715815865,13053.95861642999,55.78885869000078,53546.48363160001 2024-05-15,23:31:07.000,136,11044761,14525,0,1715815866,13053.972089049996,55.77476043000206,53546.47664448 2024-05-15,23:31:08.000,136,11044842,14965,0,1715815867,13053.972089049996,55.83115347000421,53546.53952856 2024-05-15,23:31:09.000,136,11044823,14645,0,1715815868,13053.992297979996,55.85230086000229,53546.511580080005 2024-05-15,23:31:10.000,136,11044813,14685,0,1715815869,13053.972089049996,55.866399120001006,53546.49760584 2024-05-15,23:31:11.000,136,11044798,14605,0,1715815870,13053.999034289991,55.84525173000293,53546.48363160001 2024-05-15,23:31:12.000,136,11044872,14525,0,1715815871,13054.02597953,55.9016447699978,53546.50459296001 2024-05-15,23:31:13.000,136,11044854,14725,0,1715815872,13054.02597953,55.88754650999908,53546.49760584 2024-05-15,23:31:14.000,136,11044793,14845,0,1715815873,13054.019243219991,55.93689042000187,53546.47664448 2024-05-15,23:31:15.000,136,11044843,14685,0,1715815874,13054.02597953,55.96508693999931,53546.55350280001 2024-05-15,23:31:16.000,136,11044836,14525,0,1715815875,13054.052924769996,55.99328346000402,53546.55350280001 2024-05-15,23:31:17.000,136,11044826,14925,0,1715815876,13054.100078939991,55.98623433000466,53546.448696 2024-05-15,23:31:18.000,136,11044883,14765,0,1715815877,13054.086606320001,56.0144308500021,53546.53254144001 2024-05-15,23:31:19.000,136,11044891,15005,0,1715815878,13054.160705729992,56.07082389000425,53546.53254144001 2024-05-15,23:31:20.000,136,11044866,14845,0,1715815879,13054.147233110001,56.12016779999976,53546.5185672 2024-05-15,23:31:21.000,136,11044841,14765,0,1715815880,13054.147233110001,56.113118670000404,53546.52555432 2024-05-15,23:31:22.000,136,11044855,14885,0,1715815881,13054.113551559996,56.18360997000127,53546.53254144001 2024-05-15,23:31:23.000,136,11044813,14885,0,1715815882,13054.140496799992,56.25410127000214,53546.581451280006 2024-05-15,23:31:24.000,136,11044848,14725,0,1715815883,13054.113551559996,56.29639604999829,53546.59542552 2024-05-15,23:31:25.000,136,11044844,15045,0,1715815884,13054.066397390001,56.331641700002365,53546.5884384 2024-05-15,23:31:26.000,136,11044871,14845,0,1715815885,13054.039452149991,56.39508387000387,53546.560489920004 2024-05-15,23:31:27.000,136,11044846,15005,0,1715815886,13054.019243219991,56.40918213000259,53546.54651568 2024-05-15,23:31:28.000,136,11044890,14485,0,1715815887,13053.94514381,56.43032952000067,53546.59542552 2024-05-15,23:31:29.000,136,11044823,14845,0,1715815888,13053.89798963999,56.500820820001536,53546.62337400001 2024-05-15,23:31:30.000,136,11044844,14925,0,1715815889,13053.86430809,56.54311559999769,53546.61638688 2024-05-15,23:31:31.000,136,11044890,14885,0,1715815890,13053.790208679995,56.4726243000041,53546.65132248001 2024-05-15,23:31:32.000,136,11044817,14685,0,1715815891,13053.668955099994,56.52901733999897,53546.630361120006 2024-05-15,23:31:33.000,136,11044865,14685,0,1715815892,13053.59485568999,56.52196820999961,53546.6583096 2024-05-15,23:31:34.000,136,11044871,14605,0,1715815893,13053.547701519994,56.47967343000346,53546.60241264001 2024-05-15,23:31:35.000,136,11044857,14725,0,1715815894,13053.426447939994,56.52901733999897,53546.581451280006 2024-05-15,23:31:36.000,136,11044883,14685,0,1715815895,13053.392766389989,56.52196820999961,53546.56747704 2024-05-15,23:31:37.000,136,11044797,14325,0,1715815896,13053.258040189998,56.44442777999939,53546.5185672 2024-05-15,23:31:38.000,136,11044861,14445,0,1715815897,13053.204149709993,56.44442777999939,53546.581451280006 2024-05-15,23:31:39.000,136,11044841,14245,0,1715815898,13053.130050300002,56.451476909998746,53546.52555432 2024-05-15,23:31:40.000,136,11044871,14565,0,1715815899,13052.995324099997,56.43737865000003,53546.49760584 2024-05-15,23:31:41.000,136,11044822,14525,0,1715815900,13052.941433619992,56.44442777999939,53546.48363160001 2024-05-15,23:31:42.000,136,11044826,14405,0,1715815901,13052.860597899991,56.458526039998105,53546.448696 2024-05-15,23:31:43.000,136,11044838,14925,0,1715815902,13052.80670742,56.43737865000003,53546.38581192001 2024-05-15,23:31:44.000,136,11044899,14685,0,1715815903,13052.712399079996,56.4726243000041,53546.37183768 2024-05-15,23:31:45.000,136,11044850,14565,0,1715815904,13052.631563359995,56.44442777999939,53546.31594072001 2024-05-15,23:31:46.000,136,11044830,14885,0,1715815905,13052.631563359995,56.46557517000474,53546.274018000004 2024-05-15,23:31:47.000,136,11044833,14685,0,1715815906,13052.631563359995,56.4726243000041,53546.23209528 2024-05-15,23:31:48.000,136,11044852,14805,0,1715815907,13052.61809073999,56.458526039998105,53546.246069520006 2024-05-15,23:31:49.000,136,11044865,14525,0,1715815908,13052.59788180999,56.451476909998746,53546.18318544 2024-05-15,23:31:50.000,136,11044897,14365,0,1715815909,13052.62482705,56.48672256000282,53546.18318544 2024-05-15,23:31:51.000,136,11044879,14965,0,1715815910,13052.62482705,56.500820820001536,53546.14824984001 2024-05-15,23:31:52.000,136,11044894,14645,0,1715815911,13052.611354429995,56.52196820999961,53546.12030136001 2024-05-15,23:31:53.000,136,11044851,14565,0,1715815912,13052.59788180999,56.507869950000895,53546.09934000001 2024-05-15,23:31:54.000,136,11044863,14605,0,1715815913,13052.591145499995,56.47967343000346,53546.057417280004 2024-05-15,23:31:55.000,136,11044853,14805,0,1715815914,13052.60461812,56.514919080000254,53546.00152032001 2024-05-15,23:31:56.000,136,11044839,14805,0,1715815915,13052.57767287999,56.52196820999961,53545.98055896001 2024-05-15,23:31:57.000,136,11044852,14565,0,1715815916,13052.550727639995,56.52196820999961,53545.95261048001 2024-05-15,23:31:58.000,136,11044810,15205,0,1715815917,13052.510309779995,56.49377169000218,53545.910687760006 2024-05-15,23:31:59.000,136,11044868,14685,0,1715815918,13052.530518709995,56.4726243000041,53545.8547908 2024-05-15,23:32:00.000,136,11044904,15285,0,1715815919,13052.490100849995,56.44442777999939,53545.840816560005 2024-05-15,23:32:01.000,136,11044883,15005,0,1715815920,13052.429474059994,56.47967343000346,53545.840816560005 2024-05-15,23:32:02.000,136,11044852,14565,0,1715815921,13052.362110959999,56.43032952000067,53545.82684232 2024-05-15,23:32:03.000,136,11044807,14765,0,1715815922,13052.328429409994,56.41623126000195,53545.8198552 2024-05-15,23:32:04.000,136,11044890,14565,0,1715815923,13052.281275239999,56.41623126000195,53545.71504840001 2024-05-15,23:32:05.000,136,11044832,14525,0,1715815924,13052.186966899993,56.43737865000003,53545.70107416 2024-05-15,23:32:06.000,136,11044839,14565,0,1715815925,13052.146549039993,56.40213300000323,53545.68709992 2024-05-15,23:32:07.000,136,11044861,15285,0,1715815926,13052.045504389993,56.40213300000323,53545.64517720001 2024-05-15,23:32:08.000,136,11044821,14645,0,1715815927,13051.964668669993,56.41623126000195,53545.6102416 2024-05-15,23:32:09.000,136,11044821,14885,0,1715815928,13051.917514499997,56.39508387000387,53545.58928024 2024-05-15,23:32:10.000,136,11044899,14725,0,1715815929,13051.829942470002,56.39508387000387,53545.56133176 2024-05-15,23:32:11.000,136,11044835,14965,0,1715815930,13051.769315680001,56.38098560999788,53545.554344640004 2024-05-15,23:32:12.000,136,11044835,14765,0,1715815931,13051.668271030001,56.40918213000259,53545.54735752001 2024-05-15,23:32:13.000,136,11044889,14605,0,1715815932,13051.553753759996,56.37393647999852,53545.44953784001 2024-05-15,23:32:14.000,136,11044856,14765,0,1715815933,13051.493126969996,56.3598382199998,53545.407615120006 2024-05-15,23:32:15.000,136,11044843,14765,0,1715815934,13051.392082319995,56.35278909000044,53545.39364088 2024-05-15,23:32:16.000,136,11044833,14845,0,1715815935,13051.291037669995,56.35278909000044,53545.35171816 2024-05-15,23:32:17.000,136,11044887,14645,0,1715815936,13051.210201949994,56.29639604999829,53545.28184696001 2024-05-15,23:32:18.000,136,11044782,15045,0,1715815937,13051.142838849999,56.30344517999765,53545.218962880004 2024-05-15,23:32:19.000,136,11044848,14365,0,1715815938,13051.055266819989,56.26819953000086,53545.25389848 2024-05-15,23:32:20.000,136,11044905,14685,0,1715815939,13050.974431099989,56.282297789999575,53545.14909168 2024-05-15,23:32:21.000,136,11044844,14565,0,1715815940,13050.880122759998,56.275248660000216,53545.12813032 2024-05-15,23:32:22.000,136,11044854,14565,0,1715815941,13050.792550730002,56.282297789999575,53545.07922048 2024-05-15,23:32:23.000,136,11044774,14885,0,1715815942,13050.731923940002,56.282297789999575,53545.04428488001 2024-05-15,23:32:24.000,136,11044914,14645,0,1715815943,13050.644351909992,56.275248660000216,53545.0163364 2024-05-15,23:32:25.000,136,11044816,14565,0,1715815944,13050.570252500002,56.25410127000214,53544.953452320005 2024-05-15,23:32:26.000,136,11044885,14805,0,1715815945,13050.516362019996,56.26819953000086,53544.93947808 2024-05-15,23:32:27.000,136,11044907,14685,0,1715815946,13050.442262609991,56.23295388000406,53544.904542480006 2024-05-15,23:32:28.000,136,11044886,14645,0,1715815947,13050.448998920001,56.19065910000063,53544.87659400001 2024-05-15,23:32:29.000,136,11044871,14725,0,1715815948,13050.354690579996,56.19770822999999,53544.834671280005 2024-05-15,23:32:30.000,136,11044861,14885,0,1715815949,13050.30753641,56.17656084000191,53544.75781296001 2024-05-15,23:32:31.000,136,11044862,14965,0,1715815950,13050.26711855,56.162462580003194,53544.76480008 2024-05-15,23:32:32.000,136,11044814,14205,0,1715815951,13050.19975544999,56.148364320004475,53544.65999328001 2024-05-15,23:32:33.000,136,11044856,14765,0,1715815952,13050.172810209995,56.13426605999848,53544.64601904 2024-05-15,23:32:34.000,136,11044888,14645,0,1715815953,13050.1660739,56.07082389000425,53544.59012208001 2024-05-15,23:32:35.000,136,11044851,14885,0,1715815954,13050.15933758999,56.08492215000297,53544.569160720006 2024-05-15,23:32:36.000,136,11044839,14685,0,1715815955,13050.152601279995,56.091971280002326,53544.52025088001 2024-05-15,23:32:37.000,136,11044839,15165,0,1715815956,13050.17954651999,56.099020410001685,53544.513263759996 2024-05-15,23:32:38.000,136,11044857,14485,0,1715815957,13050.19975544999,56.07082389000425,53544.50627664 2024-05-15,23:32:39.000,136,11044826,14685,0,1715815958,13050.172810209995,56.106069540001045,53544.46435392 2024-05-15,23:32:40.000,136,11044864,14685,0,1715815959,13050.24690962,56.099020410001685,53544.401469840006 2024-05-15,23:32:41.000,136,11044862,15005,0,1715815960,13050.294063789996,56.049676499998895,53544.39448272001 2024-05-15,23:32:42.000,136,11044888,15165,0,1715815961,13050.32100902999,56.02147998000146,53544.35954712 2024-05-15,23:32:43.000,136,11044821,14365,0,1715815962,13050.381635819991,56.00033259000338,53544.36653424 2024-05-15,23:32:44.000,136,11044842,14925,0,1715815963,13050.415317369996,55.95098868000059,53544.331598640005 2024-05-15,23:32:45.000,136,11044919,14885,0,1715815964,13050.442262609991,55.929841290002514,53544.30365016001 2024-05-15,23:32:46.000,136,11044894,14805,0,1715815965,13050.496153089996,55.915743030003796,53544.27570168001 2024-05-15,23:32:47.000,136,11044882,14685,0,1715815966,13050.550043570001,55.85934999000165,53544.27570168001 2024-05-15,23:32:48.000,136,11044892,14885,0,1715815967,13050.563516189992,55.83820260000357,53544.21980472 2024-05-15,23:32:49.000,136,11044885,14765,0,1715815968,13050.617406669997,55.76066217000334,53544.19185624 2024-05-15,23:32:50.000,136,11044888,14605,0,1715815969,13050.624142979992,55.73951477999799,53544.19884336 2024-05-15,23:32:51.000,136,11044881,14725,0,1715815970,13050.664560839992,55.66197434999776,53544.17089488 2024-05-15,23:32:52.000,136,11044875,14525,0,1715815971,13050.671297150002,55.647876089999045,53544.17089488 2024-05-15,23:32:53.000,136,11044853,14605,0,1715815972,13050.731923940002,55.5562374000001,53544.177881999996 2024-05-15,23:32:54.000,136,11044863,14845,0,1715815973,13050.704978699992,55.506893490004586,53544.10102368 2024-05-15,23:32:55.000,136,11044881,14605,0,1715815974,13050.711715010002,55.464598710001155,53544.114997920005 2024-05-15,23:32:56.000,136,11044927,14685,0,1715815975,13050.752132870002,55.43640219000372,53544.12198504 2024-05-15,23:32:57.000,136,11044886,14405,0,1715815976,13050.799287039998,55.40115653999965,53544.09403656 2024-05-15,23:32:58.000,136,11044824,14525,0,1715815977,13050.806023349993,55.33771436999814,53544.13595928001 2024-05-15,23:32:59.000,136,11044865,14685,0,1715815978,13050.893595379988,55.288370460002625,53544.12198504 2024-05-15,23:33:00.000,136,11044883,14845,0,1715815979,13050.907067999993,55.231977420000476,53544.17089488 2024-05-15,23:33:01.000,136,11044908,14645,0,1715815980,13050.954222169988,55.20378090000304,53544.10102368 2024-05-15,23:33:02.000,136,11044857,15005,0,1715815981,13050.974431099989,55.22492829000112,53544.14993352 2024-05-15,23:33:03.000,136,11044802,14605,0,1715815982,13051.008112649994,55.17558437999833,53544.163907760005 2024-05-15,23:33:04.000,136,11044854,15045,0,1715815983,13051.062003129999,55.21787916000176,53544.163907760005 2024-05-15,23:33:05.000,136,11044911,15005,0,1715815984,13051.142838849999,55.20378090000304,53544.163907760005 2024-05-15,23:33:06.000,136,11044868,14605,0,1715815985,13051.17652039999,55.231977420000476,53544.14993352 2024-05-15,23:33:07.000,136,11044844,14925,0,1715815986,13051.21693825999,55.246075679999194,53544.15692064001 2024-05-15,23:33:08.000,136,11044825,14805,0,1715815987,13051.270828739995,55.27427220000391,53544.20583048001 2024-05-15,23:33:09.000,136,11044880,14885,0,1715815988,13051.31798290999,55.30246872000134,53544.19185624 2024-05-15,23:33:10.000,136,11044890,14925,0,1715815989,13051.331455529995,55.3095178500007,53544.20583048001 2024-05-15,23:33:11.000,136,11044872,14845,0,1715815990,13051.33819183999,55.344763500004774,53544.282688800005 2024-05-15,23:33:12.000,136,11044920,15205,0,1715815991,13051.34492815,55.36591089000285,53544.27570168001 2024-05-15,23:33:13.000,136,11044846,14485,0,1715815992,13051.392082319995,55.37296002000221,53544.26172744 2024-05-15,23:33:14.000,136,11044887,14525,0,1715815993,13051.42576387,55.415254799998365,53544.26172744 2024-05-15,23:33:15.000,136,11044860,14885,0,1715815994,13051.47965434999,55.408205669999006,53544.331598640005 2024-05-15,23:33:16.000,136,11044902,14685,0,1715815995,13051.560490069991,55.43640219000372,53544.33858576 2024-05-15,23:33:17.000,136,11044893,14525,0,1715815996,13051.621116859991,55.422303929997724,53544.3874956 2024-05-15,23:33:18.000,136,11044797,14565,0,1715815997,13051.621116859991,55.49984435999795,53544.380508480004 2024-05-15,23:33:19.000,136,11044896,15045,0,1715815998,13051.695216269996,55.49279522999859,53544.35954712 2024-05-15,23:33:20.000,136,11044878,14885,0,1715815999,13051.776051989997,55.520991750003304,53544.4573668 2024-05-15,23:33:21.000,136,11044882,14485,0,1715816000,13051.870360330002,55.520991750003304,53544.41544408 2024-05-15,23:33:22.000,136,11044897,14525,0,1715816001,13051.883832949992,55.57033565999882,53544.44339256001 2024-05-15,23:33:23.000,136,11044878,14725,0,1715816002,13051.924250809992,55.57738478999818,53544.499289520005 2024-05-15,23:33:24.000,136,11044870,14845,0,1715816003,13051.991613910002,55.5562374000001,53544.54121224001 2024-05-15,23:33:25.000,136,11044867,14605,0,1715816004,13052.079185939998,55.59853218000353,53544.57614784 2024-05-15,23:33:26.000,136,11044852,14725,0,1715816005,13052.146549039993,55.56328652999946,53544.618070560005 2024-05-15,23:33:27.000,136,11044873,14725,0,1715816006,13052.227384759994,55.57033565999882,53544.65999328001 2024-05-15,23:33:28.000,136,11044824,15085,0,1715816007,13052.321693099999,55.59853218000353,53544.74383872 2024-05-15,23:33:29.000,136,11044901,14925,0,1715816008,13052.368847269994,55.57738478999818,53544.72287736 2024-05-15,23:33:30.000,136,11044826,14365,0,1715816009,13052.45641929999,55.59853218000353,53544.74383872 2024-05-15,23:33:31.000,136,11044895,14285,0,1715816010,13052.550727639995,55.59148305000417,53544.79274856 2024-05-15,23:33:32.000,136,11044876,14725,0,1715816011,13052.59788180999,55.59148305000417,53544.79973568 2024-05-15,23:33:33.000,136,11044852,14525,0,1715816012,13052.712399079996,55.57738478999818,53544.89755536001 2024-05-15,23:33:34.000,136,11044851,14805,0,1715816013,13052.779762179991,55.57033565999882,53544.89755536001 2024-05-15,23:33:35.000,136,11044877,15085,0,1715816014,13052.880806829991,55.60558131000289,53544.89755536001 2024-05-15,23:33:36.000,136,11044864,14605,0,1715816015,13052.961642549992,55.59853218000353,53544.93249096 2024-05-15,23:33:37.000,136,11044914,14765,0,1715816016,13053.035741959997,55.63377783000033,53544.93249096 2024-05-15,23:33:38.000,136,11044851,14605,0,1715816017,13053.082896129992,55.654925219998404,53544.98838792 2024-05-15,23:33:39.000,136,11044897,14925,0,1715816018,13053.183940779993,55.704269130001194,53545.05825912 2024-05-15,23:33:40.000,136,11044843,14285,0,1715816019,13053.298458049998,55.753613040003984,53545.072233360006 2024-05-15,23:33:41.000,136,11044883,14325,0,1715816020,13053.379293769998,55.85230086000229,53545.100181840004 2024-05-15,23:33:42.000,136,11044886,14765,0,1715816021,13053.466865799994,55.880497379999724,53545.1560788 2024-05-15,23:33:43.000,136,11044828,14605,0,1715816022,13053.608328309994,55.922792160003155,53545.19800152 2024-05-15,23:33:44.000,136,11044888,14885,0,1715816023,13053.71610926999,55.97918519999803,53545.239924240006 2024-05-15,23:33:45.000,136,11044875,14605,0,1715816024,13053.79694498999,56.049676499998895,53545.32376968 2024-05-15,23:33:46.000,136,11044876,14805,0,1715816025,13053.96535274,56.12016779999976,53545.386653760004 2024-05-15,23:33:47.000,136,11044841,14565,0,1715816026,13054.133760489996,56.18360997000127,53545.42158936 2024-05-15,23:33:48.000,136,11044794,14685,0,1715816027,13054.241541449992,56.16951171000255,53545.505434800005 2024-05-15,23:33:49.000,136,11044867,14845,0,1715816028,13054.369531340002,56.19065910000063,53545.575306000006 2024-05-15,23:33:50.000,136,11044855,14645,0,1715816029,13054.470575990003,56.2259047500047,53545.59626736001 2024-05-15,23:33:51.000,136,11044926,14725,0,1715816030,13054.625511119993,56.2611504000015,53545.69408704001 2024-05-15,23:33:52.000,136,11044912,14605,0,1715816031,13054.760237319999,56.26819953000086,53545.78491960001 2024-05-15,23:33:53.000,136,11044845,14805,0,1715816032,13054.90169983,56.24705214000278,53545.81286808001 2024-05-15,23:33:54.000,136,11044861,14565,0,1715816033,13055.04316234,56.2259047500047,53545.87575216 2024-05-15,23:33:55.000,136,11044871,14965,0,1715816034,13055.171152229996,56.21885561999807,53545.90370064001 2024-05-15,23:33:56.000,136,11044915,14645,0,1715816035,13055.312614739996,56.21180648999871,53545.94562336 2024-05-15,23:33:57.000,136,11044874,14685,0,1715816036,13055.420395699992,56.19770822999999,53546.008507440005 2024-05-15,23:33:58.000,136,11044844,14525,0,1715816037,13055.555121899997,56.17656084000191,53546.0644044 2024-05-15,23:33:59.000,136,11044854,14765,0,1715816038,13055.662902859993,56.19065910000063,53546.19715968001 2024-05-15,23:34:00.000,136,11044884,14885,0,1715816039,13055.750474889988,56.14131518999784,53546.274018000004 2024-05-15,23:34:01.000,136,11044885,14925,0,1715816040,13055.898673709999,56.13426605999848,53546.274018000004 2024-05-15,23:34:02.000,136,11044836,14845,0,1715816041,13055.945827879994,56.12016779999976,53546.343889200005 2024-05-15,23:34:03.000,136,11044869,14445,0,1715816042,13056.08055408,56.12721692999912,53546.43472176001 2024-05-15,23:34:04.000,136,11044879,14605,0,1715816043,13056.15465348999,56.106069540001045,53546.448696 2024-05-15,23:34:05.000,136,11044892,14765,0,1715816044,13056.24222552,56.12016779999976,53546.560489920004 2024-05-15,23:34:06.000,136,11044867,15005,0,1715816045,13056.350006479995,56.12721692999912,53546.60241264001 2024-05-15,23:34:07.000,136,11044811,14845,0,1715816046,13056.430842199996,56.13426605999848,53546.630361120006 2024-05-15,23:34:08.000,136,11044846,14525,0,1715816047,13056.525150540001,56.17656084000191,53546.70023232001 2024-05-15,23:34:09.000,136,11044873,14645,0,1715816048,13056.612722569997,56.19065910000063,53546.75612928 2024-05-15,23:34:10.000,136,11044875,14645,0,1715816049,13056.767657700002,56.21885561999807,53546.81202624 2024-05-15,23:34:11.000,136,11044871,14525,0,1715816050,13056.888911280003,56.26819953000086,53546.895871680004 2024-05-15,23:34:12.000,136,11044884,14885,0,1715816051,13057.023637479993,56.29639604999829,53546.93080728 2024-05-15,23:34:13.000,136,11044873,14445,0,1715816052,13057.138154749999,56.34573996000108,53547.00067848 2024-05-15,23:34:14.000,136,11044887,14485,0,1715816053,13057.286353569994,56.38098560999788,53547.04958832 2024-05-15,23:34:15.000,136,11044896,14445,0,1715816054,13057.4412887,56.42328039000131,53547.09151104 2024-05-15,23:34:16.000,136,11044837,14565,0,1715816055,13057.488442869995,56.40918213000259,53547.147408 2024-05-15,23:34:17.000,136,11044868,14605,0,1715816056,13057.61643275999,56.41623126000195,53547.19631784 2024-05-15,23:34:18.000,136,11044830,14565,0,1715816057,13057.70400479,56.40918213000259,53547.27317616001 2024-05-15,23:34:19.000,136,11044887,14565,0,1715816058,13057.852203609997,56.388034740004514,53547.252214800006 2024-05-15,23:34:20.000,136,11044876,14325,0,1715816059,13057.986929810002,56.40213300000323,53547.34304736001 2024-05-15,23:34:21.000,136,11044855,14765,0,1715816060,13058.027347670002,56.40213300000323,53547.36400872 2024-05-15,23:34:22.000,136,11044846,14485,0,1715816061,13058.168810179988,56.37393647999852,53547.41291856001 2024-05-15,23:34:23.000,136,11044869,14805,0,1715816062,13058.283327449994,56.38098560999788,53547.48278976 2024-05-15,23:34:24.000,136,11044854,14725,0,1715816063,13058.357426859999,56.36688734999916,53547.54567384 2024-05-15,23:34:25.000,136,11044873,14525,0,1715816064,13058.458471509999,56.3598382199998,53547.587596560006 2024-05-15,23:34:26.000,136,11044850,14845,0,1715816065,13058.55951616,56.31754344000365,53547.65746776001 2024-05-15,23:34:27.000,136,11044837,14605,0,1715816066,13058.647088189995,56.31049431000429,53547.69939048 2024-05-15,23:34:28.000,136,11044851,14685,0,1715816067,13058.727923909995,56.289346919998934,53547.74830032001 2024-05-15,23:34:29.000,136,11044840,14845,0,1715816068,13058.81549593999,56.19065910000063,53547.79721016001 2024-05-15,23:34:30.000,136,11044802,14685,0,1715816069,13058.90306797,56.2259047500047,53547.853107120005 2024-05-15,23:34:31.000,136,11044827,14685,0,1715816070,13059.017585239992,56.162462580003194,53547.86708136 2024-05-15,23:34:32.000,136,11044884,14845,0,1715816071,13059.098420959992,56.148364320004475,53547.92996544 2024-05-15,23:34:33.000,136,11044830,14725,0,1715816072,13059.226410850002,56.113118670000404,53547.99284952001 2024-05-15,23:34:34.000,136,11044870,14605,0,1715816073,13059.340928119993,56.056725629998255,53548.020798000005 2024-05-15,23:34:35.000,136,11044870,14845,0,1715816074,13059.435236459998,56.02147998000146,53548.02778512 2024-05-15,23:34:36.000,136,11044831,15005,0,1715816075,13059.556490039999,55.99328346000402,53548.07669496 2024-05-15,23:34:37.000,136,11044860,14445,0,1715816076,13059.61038051999,55.99328346000402,53548.1256048 2024-05-15,23:34:38.000,136,11044841,14805,0,1715816077,13059.745106719995,55.97213606999867,53548.18150176001 2024-05-15,23:34:39.000,136,11044862,14485,0,1715816078,13059.79226088999,55.96508693999931,53548.2653472 2024-05-15,23:34:40.000,136,11044862,14885,0,1715816079,13059.92025078,55.97213606999867,53548.286308560004 2024-05-15,23:34:41.000,136,11044868,14645,0,1715816080,13059.97414125999,55.98623433000466,53548.2653472 2024-05-15,23:34:42.000,136,11044841,14405,0,1715816081,13060.04150436,55.93689042000187,53548.32124416 2024-05-15,23:34:43.000,136,11044827,14405,0,1715816082,13060.10213115,55.97918519999803,53548.39810248001 2024-05-15,23:34:44.000,136,11044807,15125,0,1715816083,13060.135812699991,55.97213606999867,53548.46797368001 2024-05-15,23:34:45.000,136,11044846,14885,0,1715816084,13060.203175800001,55.94393955000123,53548.48194792 2024-05-15,23:34:46.000,136,11044885,14525,0,1715816085,13060.257066279992,55.929841290002514,53548.55181912 2024-05-15,23:34:47.000,136,11044869,14645,0,1715816086,13060.250329969997,55.94393955000123,53548.53085776 2024-05-15,23:34:48.000,136,11044861,14445,0,1715816087,13060.405265100002,55.88754650999908,53548.621690320004 2024-05-15,23:34:49.000,136,11044865,14485,0,1715816088,13060.472628199997,55.95098868000059,53548.593741840006 2024-05-15,23:34:50.000,136,11044856,14845,0,1715816089,13060.587145469988,55.90869390000444,53548.68457440001 2024-05-15,23:34:51.000,136,11044874,14845,0,1715816090,13060.688190119989,55.90869390000444,53548.789381200004 2024-05-15,23:34:52.000,136,11044857,14605,0,1715816091,13060.809443699989,55.922792160003155,53548.79636832 2024-05-15,23:34:53.000,136,11044912,14565,0,1715816092,13060.856597869999,55.93689042000187,53548.84527816 2024-05-15,23:34:54.000,136,11044863,14805,0,1715816093,13060.984587759995,55.94393955000123,53548.83829104 2024-05-15,23:34:55.000,136,11044850,14645,0,1715816094,13061.03847824,55.95098868000059,53548.908162240004 2024-05-15,23:34:56.000,136,11044887,14885,0,1715816095,13061.065423479995,56.02852911000082,53548.94309784 2024-05-15,23:34:57.000,136,11044825,14525,0,1715816096,13061.17994075,56.06377476000489,53548.9640592 2024-05-15,23:34:58.000,136,11044839,14845,0,1715816097,13061.26077647,56.049676499998895,53549.026943280005 2024-05-15,23:34:59.000,136,11044865,14605,0,1715816098,13061.294458019991,56.12016779999976,53549.04790464001 2024-05-15,23:35:00.000,136,11044847,14645,0,1715816099,13061.402238980001,56.16951171000255,53549.11078872 2024-05-15,23:35:01.000,136,11044873,14765,0,1715816100,13061.442656840001,56.20475735999935,53549.1736728 2024-05-15,23:35:02.000,136,11044860,14645,0,1715816101,13061.476338389992,56.2259047500047,53549.20162128 2024-05-15,23:35:03.000,136,11044859,15045,0,1715816102,13061.516756249992,56.26819953000086,53549.313415200006 2024-05-15,23:35:04.000,136,11044870,14605,0,1715816103,13061.577383039992,56.38098560999788,53549.292453840004 2024-05-15,23:35:05.000,136,11044911,15045,0,1715816104,13061.644746140002,56.388034740004514,53549.35533792001 2024-05-15,23:35:06.000,136,11044872,15245,0,1715816105,13061.651482449997,56.4726243000041,53549.3483508 2024-05-15,23:35:07.000,136,11044860,14725,0,1715816106,13061.698636619993,56.46557517000474,53549.418222 2024-05-15,23:35:08.000,136,11044838,14845,0,1715816107,13061.745790790003,56.52196820999961,53549.4880932 2024-05-15,23:35:09.000,136,11044771,14925,0,1715816108,13061.759263409993,56.564262990003044,53549.49508032 2024-05-15,23:35:10.000,136,11044876,14725,0,1715816109,13061.725581860002,56.59950863999984,53549.53700304 2024-05-15,23:35:11.000,136,11044800,14365,0,1715816110,13061.786208649988,56.6065577699992,53549.56495152 2024-05-15,23:35:12.000,136,11044807,15005,0,1715816111,13061.786208649988,56.63475429000391,53549.60687424 2024-05-15,23:35:13.000,136,11044840,14605,0,1715816112,13061.779472339993,56.677049070000066,53549.63482272 2024-05-15,23:35:14.000,136,11044810,14685,0,1715816113,13061.739054479993,56.66295081000135,53549.64180984001 2024-05-15,23:35:15.000,136,11044822,15205,0,1715816114,13061.745790790003,56.698196459998144,53549.61386136 2024-05-15,23:35:16.000,136,11044791,14645,0,1715816115,13061.718845549993,56.66999994000071,53549.627835600004 2024-05-15,23:35:17.000,136,11044827,14885,0,1715816116,13061.759263409993,56.70524559000478,53549.63482272 2024-05-15,23:35:18.000,136,11044900,14565,0,1715816117,13061.705372930002,56.70524559000478,53549.66975832001 2024-05-15,23:35:19.000,136,11044831,14885,0,1715816118,13061.739054479993,56.75458950000029,53549.69071968001 2024-05-15,23:35:20.000,136,11044817,14805,0,1715816119,13061.759263409993,56.70524559000478,53549.66975832001 2024-05-15,23:35:21.000,136,11044827,14645,0,1715816120,13061.759263409993,56.75458950000029,53549.697706800005 2024-05-15,23:35:22.000,136,11044851,14805,0,1715816121,13061.779472339993,56.75458950000029,53549.746616640005 2024-05-15,23:35:23.000,136,11044857,15005,0,1715816122,13061.806417579988,56.740491240001575,53549.67674544 2024-05-15,23:35:24.000,136,11044829,14525,0,1715816123,13061.867044369988,56.76163862999965,53549.7326424 2024-05-15,23:35:25.000,136,11044846,14525,0,1715816124,13061.873780679998,56.76868775999901,53549.75360376 2024-05-15,23:35:26.000,136,11044858,14685,0,1715816125,13061.907462229989,56.77573688999837,53549.746616640005 2024-05-15,23:35:27.000,136,11044777,14805,0,1715816126,13061.974825329999,56.796884280003724,53549.75360376 2024-05-15,23:35:28.000,136,11044874,14565,0,1715816127,13061.988297949989,56.796884280003724,53549.746616640005 2024-05-15,23:35:29.000,136,11044869,14565,0,1715816128,13061.968089019989,56.84622818999924,53549.8025136 2024-05-15,23:35:30.000,136,11044840,14645,0,1715816129,13061.941143779994,56.88147384000331,53549.795526480004 2024-05-15,23:35:31.000,136,11044905,14605,0,1715816130,13061.974825329999,56.88147384000331,53549.767578000006 2024-05-15,23:35:32.000,136,11044848,14805,0,1715816131,13061.954616399998,56.923768619999464,53549.795526480004 2024-05-15,23:35:33.000,136,11044859,14725,0,1715816132,13061.900725919993,56.909670360000746,53549.82347496 2024-05-15,23:35:34.000,136,11044857,14645,0,1715816133,13061.914198539998,57.01540730999841,53549.82347496 2024-05-15,23:35:35.000,136,11044816,14845,0,1715816134,13061.880516989993,57.05770209000184,53549.80950072001 2024-05-15,23:35:36.000,136,11044861,14805,0,1715816135,13061.867044369988,57.085898609999276,53549.795526480004 2024-05-15,23:35:37.000,136,11044812,14525,0,1715816136,13061.799681269993,57.099996869997995,53549.82347496 2024-05-15,23:35:38.000,136,11044896,14805,0,1715816137,13061.792944959998,57.11409513000399,53549.75360376 2024-05-15,23:35:39.000,136,11044831,14445,0,1715816138,13061.718845549993,57.12114426000335,53549.83744920001 2024-05-15,23:35:40.000,136,11044815,14965,0,1715816139,13061.712109239998,57.149340780000784,53549.90033328 2024-05-15,23:35:41.000,136,11044884,14805,0,1715816140,13061.658218759992,57.17048816999886,53549.84443632 2024-05-15,23:35:42.000,136,11044794,14725,0,1715816141,13061.590855659997,57.1634390399995,53549.80950072001 2024-05-15,23:35:43.000,136,11044830,14565,0,1715816142,13061.543701490002,57.149340780000784,53549.80950072001 2024-05-15,23:35:44.000,136,11044886,14925,0,1715816143,13061.530228869997,57.17048816999886,53549.83744920001 2024-05-15,23:35:45.000,136,11044805,14765,0,1715816144,13061.469602079997,57.12114426000335,53549.83744920001 2024-05-15,23:35:46.000,136,11044838,14765,0,1715816145,13061.422447910001,57.135242520002066,53549.83046208 2024-05-15,23:35:47.000,136,11044876,14605,0,1715816146,13061.395502669991,57.07884947999992,53549.816487840006 2024-05-15,23:35:48.000,136,11044839,14645,0,1715816147,13061.382030050001,57.12114426000335,53549.83744920001 2024-05-15,23:35:49.000,136,11044852,14885,0,1715816148,13061.334875879991,57.11409513000399,53549.82347496 2024-05-15,23:35:50.000,136,11044851,15085,0,1715816149,13061.382030050001,57.10704600000463,53549.82347496 2024-05-15,23:35:51.000,136,11044842,15045,0,1715816150,13061.32140326,57.12114426000335,53549.80950072001 2024-05-15,23:35:52.000,136,11044881,14645,0,1715816151,13061.2809854,57.12819339000271,53549.8025136 2024-05-15,23:35:53.000,136,11044862,14725,0,1715816152,13061.267512779996,57.12114426000335,53549.76059088001 2024-05-15,23:35:54.000,136,11044875,14805,0,1715816153,13061.294458019991,57.1634390399995,53549.816487840006 2024-05-15,23:35:55.000,136,11044832,14645,0,1715816154,13061.30119433,57.20573382000293,53549.78853936001 2024-05-15,23:35:56.000,136,11044867,14725,0,1715816155,13061.287721709996,57.24097946999973,53549.697706800005 2024-05-15,23:35:57.000,136,11044826,14885,0,1715816156,13061.328139569996,57.26212685999781,53549.70469392 2024-05-15,23:35:58.000,136,11044866,14925,0,1715816157,13061.32140326,57.28327425000316,53549.6627712 2024-05-15,23:35:59.000,136,11044870,14605,0,1715816158,13061.355084809991,57.28327425000316,53549.67674544 2024-05-15,23:36:00.000,136,11044880,14845,0,1715816159,13061.361821120001,57.318519899999956,53549.71866816001 2024-05-15,23:36:01.000,136,11044826,14445,0,1715816160,13061.32140326,57.33966728999803,53549.66975832001 2024-05-15,23:36:02.000,136,11044843,14365,0,1715816161,13061.287721709996,57.34671642000467,53549.6627712 2024-05-15,23:36:03.000,136,11044837,15085,0,1715816162,13061.2809854,57.35376555000403,53549.6627712 2024-05-15,23:36:04.000,136,11044873,14685,0,1715816163,13061.24056754,57.36081468000339,53549.648796960006 2024-05-15,23:36:05.000,136,11044835,14525,0,1715816164,13061.20014968,57.367863810002746,53549.627835600004 2024-05-15,23:36:06.000,136,11044798,14645,0,1715816165,13061.146259199995,57.35376555000403,53549.58591288 2024-05-15,23:36:07.000,136,11044866,14765,0,1715816166,13061.05195085999,57.34671642000467,53549.578925760004 2024-05-15,23:36:08.000,136,11044833,14565,0,1715816167,13061.01826931,57.318519899999956,53549.62084848001 2024-05-15,23:36:09.000,136,11044846,14765,0,1715816168,13060.95090620999,57.29032338000252,53549.54399016 2024-05-15,23:36:10.000,136,11044851,14525,0,1715816169,13060.89701573,57.2762251200038,53549.56495152 2024-05-15,23:36:11.000,136,11044818,14405,0,1715816170,13060.863334179994,57.26917599000444,53549.55097728001 2024-05-15,23:36:12.000,136,11044802,14445,0,1715816171,13060.755553219999,57.24097946999973,53549.56495152 2024-05-15,23:36:13.000,136,11044826,15205,0,1715816172,13060.701662739993,57.21278295000229,53549.530015920005 2024-05-15,23:36:14.000,136,11044837,15125,0,1715816173,13060.654508569998,57.184586430004856,53549.50206744001 2024-05-15,23:36:15.000,136,11044827,15005,0,1715816174,13060.627563329988,57.17753729999822,53549.47411896001 2024-05-15,23:36:16.000,136,11044884,14685,0,1715816175,13060.614090709998,57.1634390399995,53549.418222 2024-05-15,23:36:17.000,136,11044832,15245,0,1715816176,13060.614090709998,57.10704600000463,53549.42520912001 2024-05-15,23:36:18.000,136,11044822,15045,0,1715816177,13060.607354399988,57.085898609999276,53549.43918336 2024-05-15,23:36:19.000,136,11044821,15005,0,1715816178,13060.627563329988,57.10704600000463,53549.418222 2024-05-15,23:36:20.000,136,11044817,15045,0,1715816179,13060.634299639998,57.07884947999992,53549.362325040005 2024-05-15,23:36:21.000,136,11044850,14925,0,1715816180,13060.694926429998,57.0647512200012,53549.418222 2024-05-15,23:36:22.000,136,11044816,14885,0,1715816181,13060.735344289998,57.0647512200012,53549.36931216 2024-05-15,23:36:23.000,136,11044849,14925,0,1715816182,13060.809443699989,57.12114426000335,53549.35533792001 2024-05-15,23:36:24.000,136,11044870,14885,0,1715816183,13060.863334179994,57.149340780000784,53549.33437656001 2024-05-15,23:36:25.000,136,11044816,15045,0,1715816184,13060.89701573,57.22688121000101,53549.362325040005 2024-05-15,23:36:26.000,136,11044827,15005,0,1715816185,13060.95764252,57.23393034000037,53549.29944096 2024-05-15,23:36:27.000,136,11044882,14845,0,1715816186,13060.99806038,57.2762251200038,53549.30642808001 2024-05-15,23:36:28.000,136,11044857,14885,0,1715816187,13061.03847824,57.325569029999315,53549.313415200006 2024-05-15,23:36:29.000,136,11044859,14605,0,1715816188,13061.0788961,57.381962070001464,53549.36931216 2024-05-15,23:36:30.000,136,11044890,14725,0,1715816189,13061.09236871999,57.43835511000361,53549.28546672001 2024-05-15,23:36:31.000,136,11044892,14845,0,1715816190,13061.09910503,57.4101585899989,53549.27149248 2024-05-15,23:36:32.000,136,11044865,14605,0,1715816191,13061.085632409995,57.44540424000297,53549.35533792001 2024-05-15,23:36:33.000,136,11044858,14565,0,1715816192,13061.05868717,57.45950250000169,53549.32040232 2024-05-15,23:36:34.000,136,11044808,14565,0,1715816193,13061.03174192999,57.501797279997845,53549.34136368 2024-05-15,23:36:35.000,136,11044817,15005,0,1715816194,13060.97111513999,57.48064988999977,53549.32040232 2024-05-15,23:36:36.000,136,11044851,14805,0,1715816195,13060.944169899994,57.46655163000105,53549.30642808001 2024-05-15,23:36:37.000,136,11044853,14605,0,1715816196,13060.87007048999,57.45950250000169,53549.292453840004 2024-05-15,23:36:38.000,136,11044833,15245,0,1715816197,13060.789234769989,57.48769901999913,53549.313415200006 2024-05-15,23:36:39.000,136,11044866,14765,0,1715816198,13060.742080599994,57.501797279997845,53549.32040232 2024-05-15,23:36:40.000,136,11044851,14445,0,1715816199,13060.667981189988,57.43835511000361,53549.243544000004 2024-05-15,23:36:41.000,136,11044892,14725,0,1715816200,13060.573672849998,57.45950250000169,53549.2784796 2024-05-15,23:36:42.000,136,11044831,14605,0,1715816201,13060.513046059998,57.40310945999954,53549.2784796 2024-05-15,23:36:43.000,136,11044808,14885,0,1715816202,13060.519782369993,57.381962070001464,53549.21559552001 2024-05-15,23:36:44.000,136,11044849,14525,0,1715816203,13060.486100820002,57.39606033000018,53549.194634160005 2024-05-15,23:36:45.000,136,11044857,14925,0,1715816204,13060.486100820002,57.35376555000403,53549.16668568001 2024-05-15,23:36:46.000,136,11044852,14645,0,1715816205,13060.418737719992,57.36081468000339,53549.11777584001 2024-05-15,23:36:47.000,136,11044863,15005,0,1715816206,13060.412001409997,57.374912940002105,53549.11078872 2024-05-15,23:36:48.000,136,11044833,14725,0,1715816207,13060.432210339997,57.38901120000082,53549.06187888 2024-05-15,23:36:49.000,136,11044873,14525,0,1715816208,13060.499573439993,57.4101585899989,53549.04790464001 2024-05-15,23:36:50.000,136,11044867,14725,0,1715816209,13060.519782369993,57.36081468000339,53549.0339304 2024-05-15,23:36:51.000,136,11044865,14605,0,1715816210,13060.566936540003,57.38901120000082,53549.026943280005 2024-05-15,23:36:52.000,136,11044851,14445,0,1715816211,13060.634299639998,57.39606033000018,53548.98502056 2024-05-15,23:36:53.000,136,11044851,14645,0,1715816212,13060.728607979989,57.41720771999826,53548.957072080004 2024-05-15,23:36:54.000,136,11044886,15165,0,1715816213,13060.843125249994,57.41720771999826,53548.94309784 2024-05-15,23:36:55.000,136,11044840,14725,0,1715816214,13060.903752039994,57.424256850004895,53548.93611072 2024-05-15,23:36:56.000,136,11044885,14725,0,1715816215,13061.05195085999,57.424256850004895,53548.91514936 2024-05-15,23:36:57.000,136,11044841,14245,0,1715816216,13061.11931396,57.41720771999826,53548.92213648001 2024-05-15,23:36:58.000,136,11044830,14805,0,1715816217,13061.17320443999,57.44540424000297,53548.957072080004 2024-05-15,23:36:59.000,136,11044862,14645,0,1715816218,13061.26077647,57.44540424000297,53548.929123600006 2024-05-15,23:37:00.000,136,11044874,14525,0,1715816219,13061.355084809991,57.424256850004895,53548.95008496001 2024-05-15,23:37:01.000,136,11044858,14805,0,1715816220,13061.375293739991,57.45950250000169,53548.908162240004 2024-05-15,23:37:02.000,136,11044847,14805,0,1715816221,13061.435920529992,57.44540424000297,53548.908162240004 2024-05-15,23:37:03.000,136,11044871,14565,0,1715816222,13061.489811009997,57.501797279997845,53548.908162240004 2024-05-15,23:37:04.000,136,11044830,14565,0,1715816223,13061.536965179992,57.45245337000233,53548.97104632001 2024-05-15,23:37:05.000,136,11044864,15045,0,1715816224,13061.503283630002,57.48064988999977,53548.929123600006 2024-05-15,23:37:06.000,136,11044832,14765,0,1715816225,13061.543701490002,57.48769901999913,53548.88720088 2024-05-15,23:37:07.000,136,11044835,14805,0,1715816226,13061.557174109992,57.48064988999977,53548.87322664 2024-05-15,23:37:08.000,136,11044795,15005,0,1715816227,13061.604328280002,57.494748149998486,53548.86623952 2024-05-15,23:37:09.000,136,11044818,14725,0,1715816228,13061.590855659997,57.501797279997845,53548.894188 2024-05-15,23:37:10.000,136,11044869,14685,0,1715816229,13061.570646729997,57.50884641000448,53548.88021376001 2024-05-15,23:37:11.000,136,11044848,15205,0,1715816230,13061.597591969992,57.51589554000384,53548.8243168 2024-05-15,23:37:12.000,136,11044883,14725,0,1715816231,13061.597591969992,57.51589554000384,53548.85226528001 2024-05-15,23:37:13.000,136,11044844,14805,0,1715816232,13061.570646729997,57.501797279997845,53548.84527816 2024-05-15,23:37:14.000,136,11044833,14765,0,1715816233,13061.570646729997,57.494748149998486,53548.8243168 2024-05-15,23:37:15.000,136,11044857,14645,0,1715816234,13061.563910420002,57.51589554000384,53548.8243168 2024-05-15,23:37:16.000,136,11044845,14765,0,1715816235,13061.516756249992,57.46655163000105,53548.8243168 2024-05-15,23:37:17.000,136,11044835,14765,0,1715816236,13061.543701490002,57.46655163000105,53548.85226528001 2024-05-15,23:37:18.000,136,11044800,14725,0,1715816237,13061.516756249992,57.44540424000297,53548.81732968 2024-05-15,23:37:19.000,136,11044872,14605,0,1715816238,13061.550437799997,57.4101585899989,53548.83130392001 2024-05-15,23:37:20.000,136,11044834,14565,0,1715816239,13061.557174109992,57.39606033000018,53548.80335544001 2024-05-15,23:37:21.000,136,11044829,14565,0,1715816240,13061.577383039992,57.38901120000082,53548.810342560006 2024-05-15,23:37:22.000,136,11044846,14565,0,1715816241,13061.631273519997,57.325569029999315,53548.78239408001 2024-05-15,23:37:23.000,136,11044858,14965,0,1715816242,13061.664955070002,57.29737251000188,53548.77540696 2024-05-15,23:37:24.000,136,11044883,14365,0,1715816243,13061.718845549993,57.24802859999909,53548.79636832 2024-05-15,23:37:25.000,136,11044857,14525,0,1715816244,13061.739054479993,57.20573382000293,53548.71951 2024-05-15,23:37:26.000,136,11044833,14525,0,1715816245,13061.765999720003,57.149340780000784,53548.740471360004 2024-05-15,23:37:27.000,136,11044891,14805,0,1715816246,13061.846835439988,57.05065296000248,53548.68457440001 2024-05-15,23:37:28.000,136,11044849,14685,0,1715816247,13061.887253299989,56.98721079000097,53548.6496388 2024-05-15,23:37:29.000,136,11044872,14525,0,1715816248,13061.907462229989,56.93786687999818,53548.642651680006 2024-05-15,23:37:30.000,136,11044874,14925,0,1715816249,13061.907462229989,56.84622818999924,53548.5797676 2024-05-15,23:37:31.000,136,11044821,14365,0,1715816250,13061.947880089989,56.80393341000308,53548.621690320004 2024-05-15,23:37:32.000,136,11044825,14605,0,1715816251,13061.988297949989,56.747540370000934,53548.60771608 2024-05-15,23:37:33.000,136,11044881,14845,0,1715816252,13062.021979499994,56.733442110002215,53548.63566456001 2024-05-15,23:37:34.000,136,11044874,14885,0,1715816253,13062.035452119999,56.677049070000066,53548.60771608 2024-05-15,23:37:35.000,136,11044899,14765,0,1715816254,13062.035452119999,56.65590168000199,53548.60072896 2024-05-15,23:37:36.000,136,11044843,14765,0,1715816255,13062.021979499994,56.62770516000455,53548.55181912 2024-05-15,23:37:37.000,136,11044872,14645,0,1715816256,13062.075869979999,56.61360689999856,53548.5098964 2024-05-15,23:37:38.000,136,11044807,14365,0,1715816257,13062.11628784,56.62065602999792,53548.54483200001 2024-05-15,23:37:39.000,136,11044844,14845,0,1715816258,13062.1567057,56.64180342000327,53548.523870640005 2024-05-15,23:37:40.000,136,11044831,14845,0,1715816259,13062.163442009994,56.66999994000071,53548.46797368001 2024-05-15,23:37:41.000,136,11044827,14685,0,1715816260,13062.183650939995,56.684098199999426,53548.50290928 2024-05-15,23:37:42.000,136,11044836,15085,0,1715816261,13062.21733249,56.75458950000029,53548.51688352001 2024-05-15,23:37:43.000,136,11044833,14445,0,1715816262,13062.203859869995,56.8180316700018,53548.5098964 2024-05-15,23:37:44.000,136,11044850,14685,0,1715816263,13062.21059617999,56.88852297000267,53548.53085776 2024-05-15,23:37:45.000,136,11044835,14765,0,1715816264,13062.23080510999,56.94491601000482,53548.523870640005 2024-05-15,23:37:46.000,136,11044844,14845,0,1715816265,13062.27122296999,56.959014270003536,53548.48893504 2024-05-15,23:37:47.000,136,11044868,14765,0,1715816266,13062.25101403999,56.99425992000033,53548.48893504 2024-05-15,23:37:48.000,136,11044819,14965,0,1715816267,13062.29143189999,57.05770209000184,53548.54483200001 2024-05-15,23:37:49.000,136,11044868,14365,0,1715816268,13062.264486659995,57.05065296000248,53548.55880624 2024-05-15,23:37:50.000,136,11044868,14685,0,1715816269,13062.31837714,57.0295055700044,53548.56579336001 2024-05-15,23:37:51.000,136,11044869,14605,0,1715816270,13062.304904519995,56.98721079000097,53548.55181912 2024-05-15,23:37:52.000,136,11044862,14845,0,1715816271,13062.37226761999,56.93786687999818,53548.55181912 2024-05-15,23:37:53.000,136,11044824,14685,0,1715816272,13062.35205868999,56.95196514000418,53548.523870640005 2024-05-15,23:37:54.000,136,11044899,14925,0,1715816273,13062.365531309995,56.89557210000203,53548.55880624 2024-05-15,23:37:55.000,136,11044843,14685,0,1715816274,13062.33184975999,56.84622818999924,53548.56579336001 2024-05-15,23:37:56.000,136,11044786,14685,0,1715816275,13062.33184975999,56.82508080000116,53548.572780480004 2024-05-15,23:37:57.000,136,11044828,14725,0,1715816276,13062.29816821,56.78278601999773,53548.523870640005 2024-05-15,23:37:58.000,136,11044805,14565,0,1715816277,13062.264486659995,56.747540370000934,53548.51688352001 2024-05-15,23:37:59.000,136,11044837,14565,0,1715816278,13062.183650939995,56.698196459998144,53548.572780480004 2024-05-15,23:38:00.000,136,11044867,14725,0,1715816279,13062.12976045999,56.677049070000066,53548.53784488 2024-05-15,23:38:01.000,136,11044827,14445,0,1715816280,13062.08934259999,56.684098199999426,53548.53085776 2024-05-15,23:38:02.000,136,11044872,14685,0,1715816281,13062.062397359994,56.65590168000199,53548.523870640005 2024-05-15,23:38:03.000,136,11044877,14565,0,1715816282,13062.06913366999,56.61360689999856,53548.523870640005 2024-05-15,23:38:04.000,136,11044880,14685,0,1715816283,13062.04892473999,56.59950863999984,53548.53085776 2024-05-15,23:38:05.000,136,11044822,14605,0,1715816284,13062.035452119999,56.62065602999792,53548.56579336001 2024-05-15,23:38:06.000,136,11044853,14805,0,1715816285,13062.075869979999,56.5713121200024,53548.60072896 2024-05-15,23:38:07.000,136,11044853,14845,0,1715816286,13062.10955152999,56.5713121200024,53548.593741840006 2024-05-15,23:38:08.000,136,11044830,14685,0,1715816287,13062.12976045999,56.52901733999897,53548.60072896 2024-05-15,23:38:09.000,136,11044829,14925,0,1715816288,13062.11628784,56.52196820999961,53548.621690320004 2024-05-15,23:38:10.000,136,11044842,14525,0,1715816289,13062.13649677,56.49377169000218,53548.63566456001 2024-05-15,23:38:11.000,136,11044852,14805,0,1715816290,13062.17691463,56.44442777999939,53548.62867744 2024-05-15,23:38:12.000,136,11044856,15045,0,1715816291,13062.183650939995,56.451476909998746,53548.62867744 2024-05-15,23:38:13.000,136,11044795,14525,0,1715816292,13062.19712356,56.52196820999961,53548.61470320001 2024-05-15,23:38:14.000,136,11044817,14565,0,1715816293,13062.244277729995,56.48672256000282,53548.62867744 2024-05-15,23:38:15.000,136,11044855,14485,0,1715816294,13062.27795928,56.46557517000474,53548.6496388 2024-05-15,23:38:16.000,136,11044856,14845,0,1715816295,13062.284695589995,56.4726243000041,53548.65662592 2024-05-15,23:38:17.000,136,11044851,14685,0,1715816296,13062.31164082999,56.49377169000218,53548.70553576 2024-05-15,23:38:18.000,136,11044862,14725,0,1715816297,13062.31164082999,56.49377169000218,53548.67758728 2024-05-15,23:38:19.000,136,11044797,14445,0,1715816298,13062.31164082999,56.507869950000895,53548.71951 2024-05-15,23:38:20.000,136,11044865,14845,0,1715816299,13062.345322379995,56.49377169000218,53548.71951 2024-05-15,23:38:21.000,136,11044831,14685,0,1715816300,13062.33184975999,56.500820820001536,53548.71951 2024-05-15,23:38:22.000,136,11044852,14365,0,1715816301,13062.27122296999,56.550164730004326,53548.73348424001 2024-05-15,23:38:23.000,136,11044864,14565,0,1715816302,13062.203859869995,56.4726243000041,53548.789381200004 2024-05-15,23:38:24.000,136,11044880,15085,0,1715816303,13062.183650939995,56.43737865000003,53548.789381200004 2024-05-15,23:38:25.000,136,11044866,14525,0,1715816304,13062.10955152999,56.44442777999939,53548.70553576 2024-05-15,23:38:26.000,136,11044813,15205,0,1715816305,13062.015243189999,56.43032952000067,53548.789381200004 2024-05-15,23:38:27.000,136,11044817,14845,0,1715816306,13061.968089019989,56.41623126000195,53548.80335544001 2024-05-15,23:38:28.000,136,11044823,14685,0,1715816307,13061.819890199993,56.37393647999852,53548.79636832 2024-05-15,23:38:29.000,136,11044799,14685,0,1715816308,13061.806417579988,56.39508387000387,53548.810342560006 2024-05-15,23:38:30.000,136,11044834,14845,0,1715816309,13061.638009829992,56.36688734999916,53548.80335544001 2024-05-15,23:38:31.000,136,11044811,14845,0,1715816310,13061.530228869997,56.35278909000044,53548.8243168 2024-05-15,23:38:32.000,136,11044784,14685,0,1715816311,13061.408975289996,56.37393647999852,53548.810342560006 2024-05-15,23:38:33.000,136,11044875,14605,0,1715816312,13061.2809854,56.324592570003006,53548.79636832 2024-05-15,23:38:34.000,136,11044811,14645,0,1715816313,13061.15299550999,56.34573996000108,53548.76841984 2024-05-15,23:38:35.000,136,11044841,14685,0,1715816314,13061.0788961,56.338690830001724,53548.78239408001 2024-05-15,23:38:36.000,136,11044816,14645,0,1715816315,13061.01153299999,56.35278909000044,53548.761432720006 2024-05-15,23:38:37.000,136,11044836,14885,0,1715816316,13060.89027941999,56.3598382199998,53548.80335544001 2024-05-15,23:38:38.000,136,11044819,14645,0,1715816317,13060.789234769989,56.43032952000067,53548.75444560001 2024-05-15,23:38:39.000,136,11044818,14445,0,1715816318,13060.701662739993,56.41623126000195,53548.740471360004 2024-05-15,23:38:40.000,136,11044826,14685,0,1715816319,13060.661244879993,56.43032952000067,53548.76841984 2024-05-15,23:38:41.000,136,11044817,14525,0,1715816320,13060.539991299993,56.458526039998105,53548.75444560001 2024-05-15,23:38:42.000,136,11044802,14725,0,1715816321,13060.459155579993,56.43737865000003,53548.69854864 2024-05-15,23:38:43.000,136,11044861,14605,0,1715816322,13060.371583549997,56.451476909998746,53548.740471360004 2024-05-15,23:38:44.000,136,11044868,14805,0,1715816323,13060.277275209992,56.49377169000218,53548.69854864 2024-05-15,23:38:45.000,136,11044813,14725,0,1715816324,13060.216648419992,56.48672256000282,53548.72649712 2024-05-15,23:38:46.000,136,11044799,14925,0,1715816325,13060.162757940001,56.49377169000218,53548.691561520005 2024-05-15,23:38:47.000,136,11044785,14805,0,1715816326,13060.06171329,56.46557517000474,53548.61470320001 2024-05-15,23:38:48.000,136,11044865,14605,0,1715816327,13060.028031739996,56.451476909998746,53548.63566456001 2024-05-15,23:38:49.000,136,11044842,14925,0,1715816328,13059.94045971,56.40213300000323,53548.61470320001 2024-05-15,23:38:50.000,136,11044795,14645,0,1715816329,13059.90004185,56.38098560999788,53548.53784488 2024-05-15,23:38:51.000,136,11044787,14685,0,1715816330,13059.846151369995,56.35278909000044,53548.60072896 2024-05-15,23:38:52.000,136,11044820,14525,0,1715816331,13059.77878827,56.338690830001724,53548.55880624 2024-05-15,23:38:53.000,136,11044839,14925,0,1715816332,13059.75857934,56.29639604999829,53548.56579336001 2024-05-15,23:38:54.000,136,11044835,14525,0,1715816333,13059.644062069994,56.2611504000015,53548.5797676 2024-05-15,23:38:55.000,136,11044852,14925,0,1715816334,13059.543017419994,56.21180648999871,53548.523870640005 2024-05-15,23:38:56.000,136,11044799,14685,0,1715816335,13059.448709079988,56.16951171000255,53548.5098964 2024-05-15,23:38:57.000,136,11044868,14525,0,1715816336,13059.354400739998,56.162462580003194,53548.46098656 2024-05-15,23:38:58.000,136,11044853,14525,0,1715816337,13059.293773949998,56.155413450003834,53548.46797368001 2024-05-15,23:38:59.000,136,11044798,14645,0,1715816338,13059.273565019997,56.113118670000404,53548.46098656 2024-05-15,23:39:00.000,136,11044824,14605,0,1715816339,13059.165784060002,56.07787302000361,53548.41906384001 2024-05-15,23:39:01.000,136,11044826,14885,0,1715816340,13059.125366200002,56.07787302000361,53548.370154 2024-05-15,23:39:02.000,136,11044804,14805,0,1715816341,13059.058003099992,56.056725629998255,53548.43303808 2024-05-15,23:39:03.000,136,11044904,14805,0,1715816342,13059.024321550001,56.049676499998895,53548.39111536 2024-05-15,23:39:04.000,136,11044841,14805,0,1715816343,13058.950222139996,56.049676499998895,53548.37714112001 2024-05-15,23:39:05.000,136,11044815,14725,0,1715816344,13058.86265011,56.06377476000489,53548.38412824 2024-05-15,23:39:06.000,136,11044793,14685,0,1715816345,13058.77507807999,56.02147998000146,53548.34220552 2024-05-15,23:39:07.000,136,11044835,14645,0,1715816346,13058.69424235999,56.0144308500021,53548.370154 2024-05-15,23:39:08.000,136,11044800,14565,0,1715816347,13058.586461399995,56.02147998000146,53548.37714112001 2024-05-15,23:39:09.000,136,11044823,14605,0,1715816348,13058.458471509999,56.049676499998895,53548.32124416 2024-05-15,23:39:10.000,136,11044836,14605,0,1715816349,13058.323745309994,56.042627369999536,53548.258360080006 2024-05-15,23:39:11.000,136,11044832,14645,0,1715816350,13058.175546489998,56.02852911000082,53548.2653472 2024-05-15,23:39:12.000,136,11044808,14805,0,1715816351,13058.040820289993,56.042627369999536,53548.237398720004 2024-05-15,23:39:13.000,136,11044827,14605,0,1715816352,13057.899357779992,56.07082389000425,53548.20945024001 2024-05-15,23:39:14.000,136,11044837,14725,0,1715816353,13057.757895269991,56.02852911000082,53548.13259192001 2024-05-15,23:39:15.000,136,11044789,14685,0,1715816354,13057.609696449996,56.049676499998895,53548.14656616 2024-05-15,23:39:16.000,136,11044838,14805,0,1715816355,13057.49517917999,56.056725629998255,53548.1256048 2024-05-15,23:39:17.000,136,11044846,14765,0,1715816356,13057.34024405,56.049676499998895,53548.09765632 2024-05-15,23:39:18.000,136,11044860,14605,0,1715816357,13057.266144639994,56.056725629998255,53548.0557336 2024-05-15,23:39:19.000,136,11044783,15045,0,1715816358,13057.144891059994,56.07082389000425,53548.01381088001 2024-05-15,23:39:20.000,136,11044784,14725,0,1715816359,13057.077527959998,56.049676499998895,53547.91599120001 2024-05-15,23:39:21.000,136,11044815,14565,0,1715816360,13057.030373789989,56.00738172000274,53547.90900408 2024-05-15,23:39:22.000,136,11044839,14725,0,1715816361,13057.010164859988,55.99328346000402,53547.86708136 2024-05-15,23:39:23.000,136,11044784,14605,0,1715816362,13057.023637479993,55.93689042000187,53547.82515864001 2024-05-15,23:39:24.000,136,11044768,14925,0,1715816363,13057.023637479993,55.90869390000444,53547.83214576 2024-05-15,23:39:25.000,136,11044775,14925,0,1715816364,13057.084264269994,55.880497379999724,53547.804197280006 2024-05-15,23:39:26.000,136,11044784,14725,0,1715816365,13057.077527959998,55.866399120001006,53547.79721016001 2024-05-15,23:39:27.000,136,11044809,14645,0,1715816366,13057.144891059994,55.8029569499995,53547.72035184 2024-05-15,23:39:28.000,136,11044835,15045,0,1715816367,13057.178572609999,55.77476043000206,53547.70637760001 2024-05-15,23:39:29.000,136,11044825,14525,0,1715816368,13057.225726779994,55.78885869000078,53547.76227456 2024-05-15,23:39:30.000,136,11044753,14685,0,1715816369,13057.158363679999,55.83820260000357,53547.69939048 2024-05-15,23:39:31.000,136,11044818,14405,0,1715816370,13057.158363679999,55.79590782000014,53547.62951928001 2024-05-15,23:39:32.000,136,11044783,14805,0,1715816371,13057.144891059994,55.873448250000365,53547.636506400006 2024-05-15,23:39:33.000,136,11044813,14765,0,1715816372,13057.138154749999,55.873448250000365,53547.615545040004 2024-05-15,23:39:34.000,136,11044833,14845,0,1715816373,13057.064055339994,55.880497379999724,53547.62253216 2024-05-15,23:39:35.000,136,11044791,15085,0,1715816374,13056.996692239998,55.96508693999931,53547.62951928001 2024-05-15,23:39:36.000,136,11044793,14525,0,1715816375,13056.922592829993,56.02147998000146,53547.587596560006 2024-05-15,23:39:37.000,136,11044807,15045,0,1715816376,13056.882174969993,56.07787302000361,53547.636506400006 2024-05-15,23:39:38.000,136,11044835,14885,0,1715816377,13056.707030910002,56.099020410001685,53547.615545040004 2024-05-15,23:39:39.000,136,11044781,14925,0,1715816378,13056.599249949992,56.113118670000404,53547.59458368 2024-05-15,23:39:40.000,136,11044822,14765,0,1715816379,13056.48473268,56.148364320004475,53547.54567384 2024-05-15,23:39:41.000,136,11044832,14725,0,1715816380,13056.34327017,56.19770822999999,53547.51073824001 2024-05-15,23:39:42.000,136,11044811,14845,0,1715816381,13056.23548920999,56.162462580003194,53547.51073824001 2024-05-15,23:39:43.000,136,11044786,14925,0,1715816382,13056.15465348999,56.155413450003834,53547.50375112 2024-05-15,23:39:44.000,136,11044796,14525,0,1715816383,13055.99298204999,56.12721692999912,53547.48977688001 2024-05-15,23:39:45.000,136,11044805,14885,0,1715816384,13055.898673709999,56.113118670000404,53547.398944320004 2024-05-15,23:39:46.000,136,11044796,15045,0,1715816385,13055.784156439993,56.07787302000361,53547.41291856001 2024-05-15,23:39:47.000,136,11044841,14765,0,1715816386,13055.649430240002,56.0144308500021,53547.39195720001 2024-05-15,23:39:48.000,136,11044832,14525,0,1715816387,13055.521440349992,55.97213606999867,53547.36400872 2024-05-15,23:39:49.000,136,11044805,14845,0,1715816388,13055.420395699992,55.922792160003155,53547.252214800006 2024-05-15,23:39:50.000,136,11044807,14805,0,1715816389,13055.332823669996,55.873448250000365,53547.21029208 2024-05-15,23:39:51.000,136,11044793,14885,0,1715816390,13055.251987949996,55.8029569499995,53547.12644664001 2024-05-15,23:39:52.000,136,11044783,15165,0,1715816391,13055.191361159996,55.78885869000078,53547.17535648001 2024-05-15,23:39:53.000,136,11044831,15125,0,1715816392,13055.150943299996,55.690170870002476,53547.147408 2024-05-15,23:39:54.000,136,11044859,14565,0,1715816393,13055.11726174999,55.647876089999045,53547.07753680001 2024-05-15,23:39:55.000,136,11044836,14485,0,1715816394,13055.06337127,55.61263044000225,53547.09849816 2024-05-15,23:39:56.000,136,11044805,14565,0,1715816395,13055.06337127,55.58443392000481,53547.02163984 2024-05-15,23:39:57.000,136,11044820,14405,0,1715816396,13055.06337127,55.54213914000138,53546.965742880006 2024-05-15,23:39:58.000,136,11044767,14565,0,1715816397,13055.09705281999,55.49984435999795,53546.93779440001 2024-05-15,23:39:59.000,136,11044783,14365,0,1715816398,13055.171152229996,55.513942620003945,53546.88888456001 2024-05-15,23:40:00.000,136,11044817,14485,0,1715816399,13055.19809746999,55.457549580001796,53546.846961840005 2024-05-15,23:40:01.000,136,11044837,14405,0,1715816400,13055.231779019996,55.457549580001796,53546.81901336001 2024-05-15,23:40:02.000,136,11044841,14645,0,1715816401,13055.272196879996,55.43640219000372,53546.777090640004 2024-05-15,23:40:03.000,136,11044785,14805,0,1715816402,13055.332823669996,55.464598710001155,53546.798052000006 2024-05-15,23:40:04.000,136,11044839,14685,0,1715816403,13055.366505220001,55.44345132000308,53546.78407776 2024-05-15,23:40:05.000,136,11044857,14765,0,1715816404,13055.420395699992,55.457549580001796,53546.71420656 2024-05-15,23:40:06.000,136,11044837,14885,0,1715816405,13055.460813559992,55.43640219000372,53546.73516792 2024-05-15,23:40:07.000,136,11044836,14845,0,1715816406,13055.541649279992,55.471647840000514,53546.68625808 2024-05-15,23:40:08.000,136,11044846,14565,0,1715816407,13055.541649279992,55.457549580001796,53546.70721944 2024-05-15,23:40:09.000,136,11044803,14725,0,1715816408,13055.555121899997,55.464598710001155,53546.6932452 2024-05-15,23:40:10.000,136,11044836,14925,0,1715816409,13055.541649279992,55.464598710001155,53546.65132248001 2024-05-15,23:40:11.000,136,11044826,14725,0,1715816410,13055.494495109997,55.464598710001155,53546.68625808 2024-05-15,23:40:12.000,136,11044805,14805,0,1715816411,13055.487758800002,55.43640219000372,53546.6583096 2024-05-15,23:40:13.000,136,11044839,14805,0,1715816412,13055.420395699992,55.422303929997724,53546.62337400001 2024-05-15,23:40:14.000,136,11044818,14725,0,1715816413,13055.393450459997,55.40115653999965,53546.59542552 2024-05-15,23:40:15.000,136,11044848,14685,0,1715816414,13055.353032599996,55.38705828000093,53546.59542552 2024-05-15,23:40:16.000,136,11044851,14845,0,1715816415,13055.326087360001,55.31656698000006,53546.53254144001 2024-05-15,23:40:17.000,136,11044803,14605,0,1715816416,13055.20483378,55.33066523999878,53546.50459296001 2024-05-15,23:40:18.000,136,11044837,14685,0,1715816417,13055.13747067999,55.295419590001984,53546.448696 2024-05-15,23:40:19.000,136,11044844,14685,0,1715816418,13055.02295341,55.27427220000391,53546.392799040004 2024-05-15,23:40:20.000,136,11044806,14845,0,1715816419,13054.97579923999,55.295419590001984,53546.392799040004 2024-05-15,23:40:21.000,136,11044803,14965,0,1715816420,13054.86128197,55.295419590001984,53546.392799040004 2024-05-15,23:40:22.000,136,11044819,15125,0,1715816421,13054.726555769994,55.3095178500007,53546.343889200005 2024-05-15,23:40:23.000,136,11044796,14525,0,1715816422,13054.659192669998,55.33771436999814,53546.32991496 2024-05-15,23:40:24.000,136,11044819,14685,0,1715816423,13054.618774809998,55.38000915000157,53546.294979360006 2024-05-15,23:40:25.000,136,11044830,14725,0,1715816424,13054.544675399993,55.422303929997724,53546.28100512 2024-05-15,23:40:26.000,136,11044847,14725,0,1715816425,13054.497521229998,55.471647840000514,53546.26703088001 2024-05-15,23:40:27.000,136,11044781,14645,0,1715816426,13054.457103369998,55.52804088000266,53546.21113392 2024-05-15,23:40:28.000,136,11044788,14565,0,1715816427,13054.490784920003,55.62672870000097,53546.19017256 2024-05-15,23:40:29.000,136,11044881,14685,0,1715816428,13054.443630749993,55.6690234800044,53546.16921120001 2024-05-15,23:40:30.000,136,11044820,14845,0,1715816429,13054.423421819993,55.77476043000206,53546.15523696 2024-05-15,23:40:31.000,136,11044846,14645,0,1715816430,13054.470575990003,55.8029569499995,53546.12030136001 2024-05-15,23:40:32.000,136,11044833,14845,0,1715816431,13054.457103369998,55.866399120001006,53546.1342756 2024-05-15,23:40:33.000,136,11044802,14805,0,1715816432,13054.477312299998,55.915743030003796,53546.09235288 2024-05-15,23:40:34.000,136,11044817,14565,0,1715816433,13054.470575990003,55.929841290002514,53546.057417280004 2024-05-15,23:40:35.000,136,11044858,14565,0,1715816434,13054.497521229998,55.929841290002514,53546.04344304 2024-05-15,23:40:36.000,136,11044857,14685,0,1715816435,13054.537939089998,55.97213606999867,53546.05043016001 2024-05-15,23:40:37.000,136,11044801,14885,0,1715816436,13054.517730159998,55.97918519999803,53546.08536576 2024-05-15,23:40:38.000,136,11044840,14525,0,1715816437,13054.504257539993,55.95098868000059,53546.05043016001 2024-05-15,23:40:39.000,136,11044833,14725,0,1715816438,13054.510993849988,55.915743030003796,53545.9945332 2024-05-15,23:40:40.000,136,11044838,14805,0,1715816439,13054.504257539993,55.866399120001006,53545.93164912001 2024-05-15,23:40:41.000,136,11044846,14605,0,1715816440,13054.544675399993,55.866399120001006,53545.94562336 2024-05-15,23:40:42.000,136,11044864,14725,0,1715816441,13054.531202779988,55.82410434000485,53545.959597600006 2024-05-15,23:40:43.000,136,11044805,14565,0,1715816442,13054.517730159998,55.81000607999886,53545.840816560005 2024-05-15,23:40:44.000,136,11044778,15085,0,1715816443,13054.531202779988,55.78180956000142,53545.83382944001 2024-05-15,23:40:45.000,136,11044839,14845,0,1715816444,13054.524466469993,55.753613040003984,53545.73600976001 2024-05-15,23:40:46.000,136,11044824,14525,0,1715816445,13054.558148019998,55.73246564999863,53545.75697112 2024-05-15,23:40:47.000,136,11044778,14965,0,1715816446,13054.558148019998,55.746563910004625,53545.75697112 2024-05-15,23:40:48.000,136,11044793,14925,0,1715816447,13054.585093259993,55.78180956000142,53545.70806128 2024-05-15,23:40:49.000,136,11044846,14565,0,1715816448,13054.605302189993,55.73951477999799,53545.68709992 2024-05-15,23:40:50.000,136,11044816,14805,0,1715816449,13054.672665289989,55.73246564999863,53545.66613856001 2024-05-15,23:40:51.000,136,11044838,14805,0,1715816450,13054.645720049994,55.78180956000142,53545.673125680005 2024-05-15,23:40:52.000,136,11044909,14885,0,1715816451,13054.652456359989,55.79590782000014,53545.624215840005 2024-05-15,23:40:53.000,136,11044762,14805,0,1715816452,13054.713083149989,55.817055209998216,53545.63819008 2024-05-15,23:40:54.000,136,11044869,14645,0,1715816453,13054.740028389999,55.866399120001006,53545.624215840005 2024-05-15,23:40:55.000,136,11044840,14845,0,1715816454,13054.807391489994,55.873448250000365,53545.603254480004 2024-05-15,23:40:56.000,136,11044837,14965,0,1715816455,13054.847809349994,55.90869390000444,53545.603254480004 2024-05-15,23:40:57.000,136,11044800,14645,0,1715816456,13054.888227209995,55.95098868000059,53545.59626736001 2024-05-15,23:40:58.000,136,11044823,14885,0,1715816457,13054.847809349994,55.97213606999867,53545.554344640004 2024-05-15,23:40:59.000,136,11044859,14965,0,1715816458,13054.908436139995,55.99328346000402,53545.603254480004 2024-05-15,23:41:00.000,136,11044852,14725,0,1715816459,13054.90169983,56.0144308500021,53545.58229312 2024-05-15,23:41:01.000,136,11044825,14885,0,1715816460,13054.908436139995,56.06377476000489,53545.575306000006 2024-05-15,23:41:02.000,136,11044869,14845,0,1715816461,13054.87475458999,56.07082389000425,53545.52639616001 2024-05-15,23:41:03.000,136,11044808,14645,0,1715816462,13054.83433672999,56.091971280002326,53545.5403704 2024-05-15,23:41:04.000,136,11044819,14925,0,1715816463,13054.77370993999,56.099020410001685,53545.58229312 2024-05-15,23:41:05.000,136,11044868,15365,0,1715816464,13054.733292079989,56.13426605999848,53545.52639616001 2024-05-15,23:41:06.000,136,11044819,14925,0,1715816465,13054.706346839994,56.099020410001685,53545.48447344 2024-05-15,23:41:07.000,136,11044820,14765,0,1715816466,13054.612038499989,56.12016779999976,53545.49146056 2024-05-15,23:41:08.000,136,11044839,15045,0,1715816467,13054.618774809998,56.13426605999848,53545.49844768001 2024-05-15,23:41:09.000,136,11044836,15205,0,1715816468,13054.537939089998,56.12721692999912,53545.46351208 2024-05-15,23:41:10.000,136,11044898,14765,0,1715816469,13054.524466469993,56.13426605999848,53545.456524960005 2024-05-15,23:41:11.000,136,11044870,14525,0,1715816470,13054.463839679993,56.16951171000255,53545.44953784001 2024-05-15,23:41:12.000,136,11044893,14885,0,1715816471,13054.457103369998,56.162462580003194,53545.435563600004 2024-05-15,23:41:13.000,136,11044830,14885,0,1715816472,13054.430158130002,56.18360997000127,53545.34473104 2024-05-15,23:41:14.000,136,11044789,15005,0,1715816473,13054.416685509997,56.162462580003194,53545.34473104 2024-05-15,23:41:15.000,136,11044824,14765,0,1715816474,13054.409949200002,56.162462580003194,53545.26088560001 2024-05-15,23:41:16.000,136,11044886,15205,0,1715816475,13054.443630749993,56.21885561999807,53545.28184696001 2024-05-15,23:41:17.000,136,11044844,14725,0,1715816476,13054.457103369998,56.19770822999999,53545.34473104 2024-05-15,23:41:18.000,136,11044826,14845,0,1715816477,13054.497521229998,56.21885561999807,53545.2958212 2024-05-15,23:41:19.000,136,11044826,14885,0,1715816478,13054.531202779988,56.23295388000406,53545.22595 2024-05-15,23:41:20.000,136,11044851,14485,0,1715816479,13054.598565879998,56.26819953000086,53545.25389848 2024-05-15,23:41:21.000,136,11044852,14285,0,1715816480,13054.625511119993,56.31049431000429,53545.21197576001 2024-05-15,23:41:22.000,136,11044865,14845,0,1715816481,13054.692874219989,56.34573996000108,53545.218962880004 2024-05-15,23:41:23.000,136,11044807,14685,0,1715816482,13054.787182559994,56.338690830001724,53545.20498864 2024-05-15,23:41:24.000,136,11044885,14845,0,1715816483,13054.8814909,56.38098560999788,53545.22595 2024-05-15,23:41:25.000,136,11044888,14525,0,1715816484,13054.928645069995,56.43032952000067,53545.16306592001 2024-05-15,23:41:26.000,136,11044849,14765,0,1715816485,13054.94211769,56.42328039000131,53545.19101440001 2024-05-15,23:41:27.000,136,11044856,14805,0,1715816486,13054.969062929995,56.458526039998105,53545.170053040005 2024-05-15,23:41:28.000,136,11044847,14805,0,1715816487,13055.07684388999,56.47967343000346,53545.14909168 2024-05-15,23:41:29.000,136,11044854,14885,0,1715816488,13055.0835802,56.48672256000282,53545.17704016 2024-05-15,23:41:30.000,136,11044870,14685,0,1715816489,13055.15767960999,56.500820820001536,53545.16306592001 2024-05-15,23:41:31.000,136,11044868,14925,0,1715816490,13055.171152229996,56.57836125000176,53545.17704016 2024-05-15,23:41:32.000,136,11044869,14925,0,1715816491,13055.231779019996,56.57836125000176,53545.21197576001 2024-05-15,23:41:33.000,136,11044836,14645,0,1715816492,13055.251987949996,56.58541038000112,53545.11415608001 2024-05-15,23:41:34.000,136,11044851,15165,0,1715816493,13055.292405809996,56.62065602999792,53545.19101440001 2024-05-15,23:41:35.000,136,11044882,14845,0,1715816494,13055.339559979991,56.64180342000327,53545.18402728 2024-05-15,23:41:36.000,136,11044868,15125,0,1715816495,13055.427132010002,56.66295081000135,53545.21197576001 2024-05-15,23:41:37.000,136,11044899,14565,0,1715816496,13055.460813559992,56.698196459998144,53545.21197576001 2024-05-15,23:41:38.000,136,11044800,14845,0,1715816497,13055.494495109997,56.7193438500035,53545.22595 2024-05-15,23:41:39.000,136,11044822,15085,0,1715816498,13055.561858209992,56.733442110002215,53545.23293712001 2024-05-15,23:41:40.000,136,11044821,14725,0,1715816499,13055.575330829997,56.747540370000934,53545.22595 2024-05-15,23:41:41.000,136,11044900,14805,0,1715816500,13055.629221310002,56.76868775999901,53545.26088560001 2024-05-15,23:41:42.000,136,11044880,14445,0,1715816501,13055.676375479998,56.77573688999837,53545.14909168 2024-05-15,23:41:43.000,136,11044774,14645,0,1715816502,13055.669639170002,56.81098254000244,53545.24691136 2024-05-15,23:41:44.000,136,11044893,14925,0,1715816503,13055.730265959988,56.83917905999988,53545.20498864 2024-05-15,23:41:45.000,136,11044853,14605,0,1715816504,13055.790892749988,56.84622818999924,53545.20498864 2024-05-15,23:41:46.000,136,11044855,14725,0,1715816505,13055.777420129998,56.88147384000331,53545.20498864 2024-05-15,23:41:47.000,136,11044832,14885,0,1715816506,13055.817837989998,56.93081774999882,53545.21197576001 2024-05-15,23:41:48.000,136,11044778,14525,0,1715816507,13055.824574299993,56.973112530002254,53545.19800152 2024-05-15,23:41:49.000,136,11044829,14605,0,1715816508,13055.858255849998,57.02245643999777,53545.2958212 2024-05-15,23:41:50.000,136,11044880,14405,0,1715816509,13055.851519539989,57.0647512200012,53545.24691136 2024-05-15,23:41:51.000,136,11044849,14965,0,1715816510,13055.844783229993,57.11409513000399,53545.20498864 2024-05-15,23:41:52.000,136,11044890,14925,0,1715816511,13055.898673709999,57.12819339000271,53545.288834080005 2024-05-15,23:41:53.000,136,11044810,14405,0,1715816512,13055.905410019994,57.1634390399995,53545.26088560001 2024-05-15,23:41:54.000,136,11044847,14805,0,1715816513,13055.858255849998,57.198684690003574,53545.2958212 2024-05-15,23:41:55.000,136,11044833,14685,0,1715816514,13055.838046919998,57.21983208000165,53545.30979544001 2024-05-15,23:41:56.000,136,11044839,14765,0,1715816515,13055.784156439993,57.29737251000188,53545.30979544001 2024-05-15,23:41:57.000,136,11044882,14605,0,1715816516,13055.763947509993,57.332618159998674,53545.22595 2024-05-15,23:41:58.000,136,11044872,14485,0,1715816517,13055.757211199998,57.374912940002105,53545.25389848 2024-05-15,23:41:59.000,136,11044837,15005,0,1715816518,13055.689848100003,57.431305980004254,53545.25389848 2024-05-15,23:42:00.000,136,11044856,15045,0,1715816519,13055.615748689997,57.43835511000361,53545.25389848 2024-05-15,23:42:01.000,136,11044847,14645,0,1715816520,13055.622484999993,57.45245337000233,53545.24691136 2024-05-15,23:42:02.000,136,11044818,14685,0,1715816521,13055.582067139992,57.43835511000361,53545.28184696001 2024-05-15,23:42:03.000,136,11044802,14525,0,1715816522,13055.575330829997,57.494748149998486,53545.25389848 2024-05-15,23:42:04.000,136,11044870,14365,0,1715816523,13055.528176660002,57.48769901999913,53545.25389848 2024-05-15,23:42:05.000,136,11044797,14565,0,1715816524,13055.507967730002,57.45950250000169,53545.18402728 2024-05-15,23:42:06.000,136,11044844,14765,0,1715816525,13055.528176660002,57.4101585899989,53545.14909168 2024-05-15,23:42:07.000,136,11044861,14645,0,1715816526,13055.568594520002,57.36081468000339,53545.14210456001 2024-05-15,23:42:08.000,136,11044788,14965,0,1715816527,13055.609012380002,57.325569029999315,53545.13511744 2024-05-15,23:42:09.000,136,11044881,14925,0,1715816528,13055.676375479998,57.24802859999909,53545.19800152 2024-05-15,23:42:10.000,136,11044855,14885,0,1715816529,13055.737002269998,57.135242520002066,53545.14909168 2024-05-15,23:42:11.000,136,11044846,14565,0,1715816530,13055.851519539989,57.099996869997995,53545.121143200005 2024-05-15,23:42:12.000,136,11044883,14525,0,1715816531,13055.918882639999,57.05065296000248,53545.0862076 2024-05-15,23:42:13.000,136,11044818,14845,0,1715816532,13056.03339990999,57.00835817999905,53545.06524624001 2024-05-15,23:42:14.000,136,11044858,14285,0,1715816533,13056.14118087,56.973112530002254,53545.12813032 2024-05-15,23:42:15.000,136,11044801,14725,0,1715816534,13056.20180766,56.916719490000105,53545.07922048 2024-05-15,23:42:16.000,136,11044855,14725,0,1715816535,13056.28264338,56.909670360000746,53545.12813032 2024-05-15,23:42:17.000,136,11044848,14525,0,1715816536,13056.350006479995,56.909670360000746,53545.072233360006 2024-05-15,23:42:18.000,136,11044856,14445,0,1715816537,13056.457787439991,56.86737558000459,53545.06524624001 2024-05-15,23:42:19.000,136,11044838,14765,0,1715816538,13056.531886849996,56.86737558000459,53545.121143200005 2024-05-15,23:42:20.000,136,11044880,14365,0,1715816539,13056.619458879992,56.88147384000331,53545.12813032 2024-05-15,23:42:21.000,136,11044864,14445,0,1715816540,13056.680085669992,56.86737558000459,53545.13511744 2024-05-15,23:42:22.000,136,11044834,14925,0,1715816541,13056.781130319992,56.83212993000052,53545.19101440001 2024-05-15,23:42:23.000,136,11044875,14965,0,1715816542,13056.794602939997,56.88147384000331,53545.17704016 2024-05-15,23:42:24.000,136,11044884,14845,0,1715816543,13056.868702350002,56.86737558000459,53545.1560788 2024-05-15,23:42:25.000,136,11044833,14885,0,1715816544,13056.936065449998,56.87442471000395,53545.21197576001 2024-05-15,23:42:26.000,136,11044887,14685,0,1715816545,13056.942801759993,56.87442471000395,53545.21197576001 2024-05-15,23:42:27.000,136,11044886,14925,0,1715816546,13057.050582719989,56.87442471000395,53545.25389848 2024-05-15,23:42:28.000,136,11044846,14845,0,1715816547,13057.064055339994,56.8532773199986,53545.30280832 2024-05-15,23:42:29.000,136,11044857,14685,0,1715816548,13057.091000579989,56.83212993000052,53545.267872720004 2024-05-15,23:42:30.000,136,11044866,14525,0,1715816549,13057.151627369989,56.83917905999988,53545.25389848 2024-05-15,23:42:31.000,136,11044873,14925,0,1715816550,13057.19204522999,56.82508080000116,53545.31678256 2024-05-15,23:42:32.000,136,11044831,15045,0,1715816551,13057.205517849994,56.796884280003724,53545.267872720004 2024-05-15,23:42:33.000,136,11044853,14445,0,1715816552,13057.25940833,56.789835150004365,53545.30979544001 2024-05-15,23:42:34.000,136,11044798,14565,0,1715816553,13057.29308987999,56.733442110002215,53545.30280832 2024-05-15,23:42:35.000,136,11044857,14725,0,1715816554,13057.25267201999,56.7193438500035,53545.27485984 2024-05-15,23:42:36.000,136,11044861,14845,0,1715816555,13057.27288094999,56.70524559000478,53545.31678256 2024-05-15,23:42:37.000,136,11044866,14845,0,1715816556,13057.326771429995,56.66295081000135,53545.33075680001 2024-05-15,23:42:38.000,136,11044833,14765,0,1715816557,13057.32003512,56.65590168000199,53545.3656924 2024-05-15,23:42:39.000,136,11044832,14765,0,1715816558,13057.306562499994,56.684098199999426,53545.37267952 2024-05-15,23:42:40.000,136,11044857,14525,0,1715816559,13057.38066191,56.66999994000071,53545.37966664001 2024-05-15,23:42:41.000,136,11044854,14805,0,1715816560,13057.407607149995,56.691147329998785,53545.37966664001 2024-05-15,23:42:42.000,136,11044819,14965,0,1715816561,13057.42107977,56.684098199999426,53545.35870528001 2024-05-15,23:42:43.000,136,11044847,14645,0,1715816562,13057.508651799995,56.733442110002215,53545.35171816 2024-05-15,23:42:44.000,136,11044825,14445,0,1715816563,13057.49517917999,56.740491240001575,53545.407615120006 2024-05-15,23:42:45.000,136,11044831,14405,0,1715816564,13057.54233335,56.747540370000934,53545.33075680001 2024-05-15,23:42:46.000,136,11044798,14685,0,1715816565,13057.57601489999,56.77573688999837,53545.41460224 2024-05-15,23:42:47.000,136,11044811,14845,0,1715816566,13057.609696449996,56.740491240001575,53545.3656924 2024-05-15,23:42:48.000,136,11044833,14685,0,1715816567,13057.677059549991,56.698196459998144,53545.435563600004 2024-05-15,23:42:49.000,136,11044817,15125,0,1715816568,13057.68379586,56.684098199999426,53545.41460224 2024-05-15,23:42:50.000,136,11044848,15045,0,1715816569,13057.670323239996,56.684098199999426,53545.4704992 2024-05-15,23:42:51.000,136,11044867,14845,0,1715816570,13057.629905379996,56.62770516000455,53545.435563600004 2024-05-15,23:42:52.000,136,11044832,15045,0,1715816571,13057.643378,56.6065577699992,53545.386653760004 2024-05-15,23:42:53.000,136,11044835,14485,0,1715816572,13057.62316907,56.550164730004326,53545.407615120006 2024-05-15,23:42:54.000,136,11044866,14565,0,1715816573,13057.61643275999,56.48672256000282,53545.42857648001 2024-05-15,23:42:55.000,136,11044803,14685,0,1715816574,13057.60296014,56.46557517000474,53545.40062800001 2024-05-15,23:42:56.000,136,11044823,14245,0,1715816575,13057.609696449996,56.43032952000067,53545.4704992 2024-05-15,23:42:57.000,136,11044838,14365,0,1715816576,13057.56254228,56.38098560999788,53545.49844768001 2024-05-15,23:42:58.000,136,11044841,14965,0,1715816577,13057.52212442,56.38098560999788,53545.46351208 2024-05-15,23:42:59.000,136,11044844,14525,0,1715816578,13057.56254228,56.31049431000429,53545.44255072 2024-05-15,23:43:00.000,136,11044820,14445,0,1715816579,13057.53559703999,56.3598382199998,53545.51242192 2024-05-15,23:43:01.000,136,11044830,14885,0,1715816580,13057.508651799995,56.324592570003006,53545.44953784001 2024-05-15,23:43:02.000,136,11044873,14645,0,1715816581,13057.46149763,56.31754344000365,53545.49844768001 2024-05-15,23:43:03.000,136,11044844,14845,0,1715816582,13057.43455238999,56.31754344000365,53545.49146056 2024-05-15,23:43:04.000,136,11044803,14645,0,1715816583,13057.42107977,56.30344517999765,53545.49146056 2024-05-15,23:43:05.000,136,11044847,14765,0,1715816584,13057.427816079995,56.26819953000086,53545.53338328 2024-05-15,23:43:06.000,136,11044814,14485,0,1715816585,13057.38066191,56.24000301000342,53545.47748632001 2024-05-15,23:43:07.000,136,11044793,14765,0,1715816586,13057.367189289995,56.2611504000015,53545.505434800005 2024-05-15,23:43:08.000,136,11044803,14805,0,1715816587,13057.46149763,56.19065910000063,53545.4704992 2024-05-15,23:43:09.000,136,11044787,14525,0,1715816588,13057.448025009995,56.16951171000255,53545.505434800005 2024-05-15,23:43:10.000,136,11044828,14685,0,1715816589,13057.468233939995,56.113118670000404,53545.435563600004 2024-05-15,23:43:11.000,136,11044857,15045,0,1715816590,13057.4412887,56.07787302000361,53545.435563600004 2024-05-15,23:43:12.000,136,11044835,14885,0,1715816591,13057.48170656,56.03557824000018,53545.44953784001 2024-05-15,23:43:13.000,136,11044768,14685,0,1715816592,13057.47497024999,56.03557824000018,53545.52639616001 2024-05-15,23:43:14.000,136,11044820,14925,0,1715816593,13057.47497024999,55.96508693999931,53545.49146056 2024-05-15,23:43:15.000,136,11044838,15005,0,1715816594,13057.45476131999,55.93689042000187,53545.51242192 2024-05-15,23:43:16.000,136,11044847,14525,0,1715816595,13057.41434345999,55.93689042000187,53545.49146056 2024-05-15,23:43:17.000,136,11044846,14845,0,1715816596,13057.387398219995,55.95098868000059,53545.47748632001 2024-05-15,23:43:18.000,136,11044855,14885,0,1715816597,13057.37392559999,55.95098868000059,53545.51242192 2024-05-15,23:43:19.000,136,11044831,15005,0,1715816598,13057.36045298,55.96508693999931,53545.47748632001 2024-05-15,23:43:20.000,136,11044855,14725,0,1715816599,13057.36045298,55.94393955000123,53545.49844768001 2024-05-15,23:43:21.000,136,11044843,14845,0,1715816600,13057.326771429995,55.93689042000187,53545.47748632001 2024-05-15,23:43:22.000,136,11044865,14485,0,1715816601,13057.27288094999,55.98623433000466,53545.47748632001 2024-05-15,23:43:23.000,136,11044856,14525,0,1715816602,13057.25940833,55.97213606999867,53545.44953784001 2024-05-15,23:43:24.000,136,11044829,14685,0,1715816603,13057.23246308999,56.00033259000338,53545.44953784001 2024-05-15,23:43:25.000,136,11044879,14405,0,1715816604,13057.225726779994,56.042627369999536,53545.49844768001 2024-05-15,23:43:26.000,136,11044866,14525,0,1715816605,13057.158363679999,56.06377476000489,53545.554344640004 2024-05-15,23:43:27.000,136,11044867,14365,0,1715816606,13057.151627369989,56.099020410001685,53545.42857648001 2024-05-15,23:43:28.000,136,11044808,15005,0,1715816607,13057.131418439989,56.13426605999848,53545.49146056 2024-05-15,23:43:29.000,136,11044849,14885,0,1715816608,13057.138154749999,56.113118670000404,53545.47748632001 2024-05-15,23:43:30.000,136,11044839,14845,0,1715816609,13057.165099989994,56.148364320004475,53545.505434800005 2024-05-15,23:43:31.000,136,11044812,15045,0,1715816610,13057.158363679999,56.162462580003194,53545.48447344 2024-05-15,23:43:32.000,136,11044820,14845,0,1715816611,13057.151627369989,56.19065910000063,53545.4704992 2024-05-15,23:43:33.000,136,11044840,14445,0,1715816612,13057.158363679999,56.17656084000191,53545.48447344 2024-05-15,23:43:34.000,136,11044850,14885,0,1715816613,13057.165099989994,56.16951171000255,53545.5403704 2024-05-15,23:43:35.000,136,11044852,14725,0,1715816614,13057.198781539999,56.13426605999848,53545.52639616001 2024-05-15,23:43:36.000,136,11044880,14765,0,1715816615,13057.225726779994,56.12721692999912,53545.603254480004 2024-05-15,23:43:37.000,136,11044798,14605,0,1715816616,13057.185308919994,56.08492215000297,53545.58229312 2024-05-15,23:43:38.000,136,11044873,14885,0,1715816617,13057.158363679999,56.08492215000297,53545.575306000006 2024-05-15,23:43:39.000,136,11044838,14565,0,1715816618,13057.138154749999,56.06377476000489,53545.58229312 2024-05-15,23:43:40.000,136,11044875,14645,0,1715816619,13057.111209509989,56.07787302000361,53545.575306000006 2024-05-15,23:43:41.000,136,11044855,14805,0,1715816620,13057.091000579989,56.056725629998255,53545.58229312 2024-05-15,23:43:42.000,136,11044832,14725,0,1715816621,13057.057319029998,56.091971280002326,53545.624215840005 2024-05-15,23:43:43.000,136,11044876,14885,0,1715816622,13057.030373789989,56.14131518999784,53545.603254480004 2024-05-15,23:43:44.000,136,11044872,14845,0,1715816623,13057.003428549993,56.162462580003194,53545.58229312 2024-05-15,23:43:45.000,136,11044816,14805,0,1715816624,13056.989955929988,56.21180648999871,53545.63120296 2024-05-15,23:43:46.000,136,11044834,14925,0,1715816625,13056.976483309998,56.25410127000214,53545.66613856001 2024-05-15,23:43:47.000,136,11044889,14525,0,1715816626,13056.963010689993,56.324592570003006,53545.624215840005 2024-05-15,23:43:48.000,136,11044781,14845,0,1715816627,13056.929329139988,56.39508387000387,53545.70806128 2024-05-15,23:43:49.000,136,11044828,14845,0,1715816628,13056.909120210003,56.44442777999939,53545.69408704001 2024-05-15,23:43:50.000,136,11044826,14885,0,1715816629,13056.909120210003,56.500820820001536,53545.70107416 2024-05-15,23:43:51.000,136,11044861,14445,0,1715816630,13056.895647589998,56.564262990003044,53545.66613856001 2024-05-15,23:43:52.000,136,11044898,14565,0,1715816631,13056.855229729998,56.58541038000112,53545.770945360004 2024-05-15,23:43:53.000,136,11044791,14605,0,1715816632,13056.787866630002,56.61360689999856,53545.76395824001 2024-05-15,23:43:54.000,136,11044828,14485,0,1715816633,13056.740712459992,56.59245951000048,53545.76395824001 2024-05-15,23:43:55.000,136,11044836,14725,0,1715816634,13056.733976149997,56.58541038000112,53545.770945360004 2024-05-15,23:43:56.000,136,11044848,14645,0,1715816635,13056.693558289997,56.5713121200024,53545.742996880006 2024-05-15,23:43:57.000,136,11044843,14605,0,1715816636,13056.700294599992,56.564262990003044,53545.742996880006 2024-05-15,23:43:58.000,136,11044761,14805,0,1715816637,13056.700294599992,56.52196820999961,53545.69408704001 2024-05-15,23:43:59.000,136,11044854,14485,0,1715816638,13056.686821980002,56.42328039000131,53545.70107416 2024-05-15,23:44:00.000,136,11044819,14645,0,1715816639,13056.653140429997,56.388034740004514,53545.722035520004 2024-05-15,23:44:01.000,136,11044827,14445,0,1715816640,13056.713767219997,56.3598382199998,53545.6801128 2024-05-15,23:44:02.000,136,11044762,14645,0,1715816641,13056.686821980002,56.31049431000429,53545.63120296 2024-05-15,23:44:03.000,136,11044874,14845,0,1715816642,13056.680085669992,56.24705214000278,53545.64517720001 2024-05-15,23:44:04.000,136,11044801,15085,0,1715816643,13056.653140429997,56.19065910000063,53545.6801128 2024-05-15,23:44:05.000,136,11044878,14965,0,1715816644,13056.605986260001,56.17656084000191,53545.63819008 2024-05-15,23:44:06.000,136,11044806,14805,0,1715816645,13056.538623159991,56.155413450003834,53545.61722872001 2024-05-15,23:44:07.000,136,11044792,15085,0,1715816646,13056.48473268,56.148364320004475,53545.66613856001 2024-05-15,23:44:08.000,136,11044813,14765,0,1715816647,13056.491468989996,56.155413450003834,53545.624215840005 2024-05-15,23:44:09.000,136,11044845,14685,0,1715816648,13056.38368803,56.21180648999871,53545.65216432 2024-05-15,23:44:10.000,136,11044813,14965,0,1715816649,13056.370215409996,56.2611504000015,53545.63120296 2024-05-15,23:44:11.000,136,11044852,14765,0,1715816650,13056.3634791,56.30344517999765,53545.59626736001 2024-05-15,23:44:12.000,136,11044822,14925,0,1715816651,13056.33653385999,56.331641700002365,53545.64517720001 2024-05-15,23:44:13.000,136,11044796,14765,0,1715816652,13056.31632492999,56.40918213000259,53545.63819008 2024-05-15,23:44:14.000,136,11044784,14645,0,1715816653,13056.289379689995,56.44442777999939,53545.64517720001 2024-05-15,23:44:15.000,136,11044849,14805,0,1715816654,13056.26243445,56.514919080000254,53545.63819008 2024-05-15,23:44:16.000,136,11044822,14805,0,1715816655,13056.22201659,56.54311559999769,53545.68709992 2024-05-15,23:44:17.000,136,11044839,15125,0,1715816656,13056.20180766,56.564262990003044,53545.70806128 2024-05-15,23:44:18.000,136,11044832,14765,0,1715816657,13056.15465348999,56.62065602999792,53545.673125680005 2024-05-15,23:44:19.000,136,11044806,14565,0,1715816658,13056.10076301,56.684098199999426,53545.70107416 2024-05-15,23:44:20.000,136,11044854,14925,0,1715816659,13055.979509429999,56.70524559000478,53545.68709992 2024-05-15,23:44:21.000,136,11044813,14125,0,1715816660,13055.979509429999,56.726392980002856,53545.70107416 2024-05-15,23:44:22.000,136,11044845,14685,0,1715816661,13055.831310609989,56.740491240001575,53545.722035520004 2024-05-15,23:44:23.000,136,11044849,14725,0,1715816662,13055.730265959988,56.70524559000478,53545.71504840001 2024-05-15,23:44:24.000,136,11044827,14765,0,1715816663,13055.662902859993,56.677049070000066,53545.66613856001 2024-05-15,23:44:25.000,136,11044828,14525,0,1715816664,13055.561858209992,56.6065577699992,53545.673125680005 2024-05-15,23:44:26.000,136,11044836,14685,0,1715816665,13055.528176660002,56.58541038000112,53545.554344640004 2024-05-15,23:44:27.000,136,11044779,14805,0,1715816666,13055.413659389997,56.49377169000218,53545.58229312 2024-05-15,23:44:28.000,136,11044805,14685,0,1715816667,13055.326087360001,56.458526039998105,53545.54735752001 2024-05-15,23:44:29.000,136,11044814,14605,0,1715816668,13055.251987949996,56.36688734999916,53545.5403704 2024-05-15,23:44:30.000,136,11044806,14765,0,1715816669,13055.16441592,56.31049431000429,53545.54735752001 2024-05-15,23:44:31.000,136,11044800,14805,0,1715816670,13055.18462485,56.2259047500047,53545.37966664001 2024-05-15,23:44:32.000,136,11044793,14925,0,1715816671,13055.06337127,56.18360997000127,53545.44255072 2024-05-15,23:44:33.000,136,11044783,14845,0,1715816672,13055.0835802,56.155413450003834,53545.407615120006 2024-05-15,23:44:34.000,136,11044829,14885,0,1715816673,13055.03642602999,56.113118670000404,53545.37966664001 2024-05-15,23:44:35.000,136,11044801,14805,0,1715816674,13055.06337127,56.08492215000297,53545.3656924 2024-05-15,23:44:36.000,136,11044792,14845,0,1715816675,13055.03642602999,56.091971280002326,53545.34473104 2024-05-15,23:44:37.000,136,11044775,14525,0,1715816676,13055.05663495999,56.12016779999976,53545.35870528001 2024-05-15,23:44:38.000,136,11044828,14725,0,1715816677,13055.09705281999,56.12016779999976,53545.33075680001 2024-05-15,23:44:39.000,136,11044832,14565,0,1715816678,13055.09705281999,56.148364320004475,53545.30979544001 2024-05-15,23:44:40.000,136,11044841,14565,0,1715816679,13055.11726174999,56.19770822999999,53545.35870528001 2024-05-15,23:44:41.000,136,11044805,14765,0,1715816680,13055.12399806,56.275248660000216,53545.37966664001 2024-05-15,23:44:42.000,136,11044784,14645,0,1715816681,13055.13747067999,56.331641700002365,53545.3656924 2024-05-15,23:44:43.000,136,11044807,14605,0,1715816682,13055.12399806,56.37393647999852,53545.40062800001 2024-05-15,23:44:44.000,136,11044787,14525,0,1715816683,13055.15767960999,56.49377169000218,53545.386653760004 2024-05-15,23:44:45.000,136,11044857,14685,0,1715816684,13055.18462485,56.52901733999897,53545.37966664001 2024-05-15,23:44:46.000,136,11044821,15045,0,1715816685,13055.16441592,56.58541038000112,53545.40062800001 2024-05-15,23:44:47.000,136,11044830,14685,0,1715816686,13055.12399806,56.61360689999856,53545.37267952 2024-05-15,23:44:48.000,136,11044853,15165,0,1715816687,13055.05663495999,56.62770516000455,53545.35870528001 2024-05-15,23:44:49.000,136,11044836,14845,0,1715816688,13054.94211769,56.65590168000199,53545.35171816 2024-05-15,23:44:50.000,136,11044810,14725,0,1715816689,13054.84107304,56.64180342000327,53545.35870528001 2024-05-15,23:44:51.000,136,11044814,14965,0,1715816690,13054.77370993999,56.66295081000135,53545.32376968 2024-05-15,23:44:52.000,136,11044818,14725,0,1715816691,13054.618774809998,56.62770516000455,53545.337743920005 2024-05-15,23:44:53.000,136,11044784,14805,0,1715816692,13054.470575990003,56.64180342000327,53545.30280832 2024-05-15,23:44:54.000,136,11044785,14925,0,1715816693,13054.362795029992,56.59950863999984,53545.30979544001 2024-05-15,23:44:55.000,136,11044800,14365,0,1715816694,13054.255014069997,56.514919080000254,53545.21197576001 2024-05-15,23:44:56.000,136,11044828,14565,0,1715816695,13054.113551559996,56.49377169000218,53545.22595 2024-05-15,23:44:57.000,136,11044796,14645,0,1715816696,13053.992297979996,56.49377169000218,53545.14909168 2024-05-15,23:44:58.000,136,11044768,15045,0,1715816697,13053.88451702,56.451476909998746,53545.121143200005 2024-05-15,23:44:59.000,136,11044800,14685,0,1715816698,13053.82389023,56.40213300000323,53545.03729776 2024-05-15,23:45:00.000,136,11044866,14565,0,1715816699,13053.78347237,56.41623126000195,53545.11415608001 2024-05-15,23:45:01.000,136,11044790,14645,0,1715816700,13053.769999749995,56.40918213000259,53545.06524624001 2024-05-15,23:45:02.000,136,11044798,14765,0,1715816701,13053.749790819995,56.44442777999939,53545.03031064 2024-05-15,23:45:03.000,136,11044765,14725,0,1715816702,13053.749790819995,56.48672256000282,53545.0163364 2024-05-15,23:45:04.000,136,11044825,14405,0,1715816703,13053.75652712999,56.49377169000218,53544.96742656 2024-05-15,23:45:05.000,136,11044847,14725,0,1715816704,13053.77673605999,56.550164730004326,53544.92550384001 2024-05-15,23:45:06.000,136,11044825,14645,0,1715816705,13053.8036813,56.63475429000391,53544.92550384001 2024-05-15,23:45:07.000,136,11044806,14325,0,1715816706,13053.85757177999,56.684098199999426,53544.904542480006 2024-05-15,23:45:08.000,136,11044858,14685,0,1715816707,13053.951880119996,56.76868775999901,53544.93947808 2024-05-15,23:45:09.000,136,11044821,14965,0,1715816708,13054.02597953,56.82508080000116,53544.883581120004 2024-05-15,23:45:10.000,136,11044817,14965,0,1715816709,13054.086606320001,56.93081774999882,53544.904542480006 2024-05-15,23:45:11.000,136,11044806,14565,0,1715816710,13054.133760489996,56.973112530002254,53544.89056824 2024-05-15,23:45:12.000,136,11044819,14725,0,1715816711,13054.160705729992,57.03655470000376,53544.904542480006 2024-05-15,23:45:13.000,136,11044824,14725,0,1715816712,13054.221332519992,57.05770209000184,53544.91851672 2024-05-15,23:45:14.000,136,11044832,14325,0,1715816713,13054.268486690002,57.07180035000056,53544.9115296 2024-05-15,23:45:15.000,136,11044811,14805,0,1715816714,13054.241541449992,57.11409513000399,53544.86261976 2024-05-15,23:45:16.000,136,11044821,14525,0,1715816715,13054.295431929997,57.10704600000463,53544.883581120004 2024-05-15,23:45:17.000,136,11044823,15005,0,1715816716,13054.329113480002,57.07180035000056,53544.904542480006 2024-05-15,23:45:18.000,136,11044800,14525,0,1715816717,13054.335849789997,57.07180035000056,53544.82768416001 2024-05-15,23:45:19.000,136,11044801,14965,0,1715816718,13054.315640859997,57.02245643999777,53544.81370992 2024-05-15,23:45:20.000,136,11044843,14605,0,1715816719,13054.369531340002,57.00835817999905,53544.883581120004 2024-05-15,23:45:21.000,136,11044788,14885,0,1715816720,13054.335849789997,56.95196514000418,53544.8416584 2024-05-15,23:45:22.000,136,11044810,14725,0,1715816721,13054.322377169992,56.89557210000203,53544.82069704 2024-05-15,23:45:23.000,136,11044765,14885,0,1715816722,13054.322377169992,56.916719490000105,53544.82768416001 2024-05-15,23:45:24.000,136,11044823,15005,0,1715816723,13054.342586099992,56.90262123000139,53544.834671280005 2024-05-15,23:45:25.000,136,11044872,14965,0,1715816724,13054.342586099992,56.93786687999818,53544.77877432001 2024-05-15,23:45:26.000,136,11044803,15365,0,1715816725,13054.322377169992,56.93081774999882,53544.79274856 2024-05-15,23:45:27.000,136,11044835,14605,0,1715816726,13054.308904550002,56.93081774999882,53544.79274856 2024-05-15,23:45:28.000,136,11044776,14765,0,1715816727,13054.322377169992,56.973112530002254,53544.7717872 2024-05-15,23:45:29.000,136,11044849,14805,0,1715816728,13054.281959309992,56.98016166000161,53544.79973568 2024-05-15,23:45:30.000,136,11044827,14885,0,1715816729,13054.221332519992,57.00130904999969,53544.76480008 2024-05-15,23:45:31.000,136,11044864,14525,0,1715816730,13054.228068830002,57.0295055700044,53544.74383872 2024-05-15,23:45:32.000,136,11044835,14485,0,1715816731,13054.207859900001,57.03655470000376,53544.715890240004 2024-05-15,23:45:33.000,136,11044831,14685,0,1715816732,13054.153969419996,57.0295055700044,53544.74383872 2024-05-15,23:45:34.000,136,11044828,14685,0,1715816733,13054.147233110001,57.0295055700044,53544.666980400005 2024-05-15,23:45:35.000,136,11044867,14885,0,1715816734,13054.113551559996,57.085898609999276,53544.666980400005 2024-05-15,23:45:36.000,136,11044849,14645,0,1715816735,13054.187650970001,57.092947739998635,53544.67396752 2024-05-15,23:45:37.000,136,11044847,14845,0,1715816736,13054.133760489996,57.092947739998635,53544.64601904 2024-05-15,23:45:38.000,136,11044803,14605,0,1715816737,13054.153969419996,57.07180035000056,53544.63903192001 2024-05-15,23:45:39.000,136,11044886,14525,0,1715816738,13054.160705729992,57.092947739998635,53544.59012208001 2024-05-15,23:45:40.000,136,11044759,14525,0,1715816739,13054.221332519992,57.11409513000399,53544.5971092 2024-05-15,23:45:41.000,136,11044829,14725,0,1715816740,13054.214596209997,57.099996869997995,53544.55518648 2024-05-15,23:45:42.000,136,11044834,14605,0,1715816741,13054.248277760002,57.07180035000056,53544.54121224001 2024-05-15,23:45:43.000,136,11044773,14725,0,1715816742,13054.281959309992,57.07180035000056,53544.513263759996 2024-05-15,23:45:44.000,136,11044866,14525,0,1715816743,13054.329113480002,57.02245643999777,53544.527238 2024-05-15,23:45:45.000,136,11044776,14405,0,1715816744,13054.342586099992,57.04360383000312,53544.50627664 2024-05-15,23:45:46.000,136,11044859,14765,0,1715816745,13054.423421819993,56.99425992000033,53544.47134104001 2024-05-15,23:45:47.000,136,11044786,14485,0,1715816746,13054.416685509997,56.973112530002254,53544.499289520005 2024-05-15,23:45:48.000,136,11044847,15205,0,1715816747,13054.450367060002,56.93081774999882,53544.44339256001 2024-05-15,23:45:49.000,136,11044846,14885,0,1715816748,13054.497521229998,56.909670360000746,53544.42941832 2024-05-15,23:45:50.000,136,11044845,14845,0,1715816749,13054.531202779988,56.87442471000395,53544.4573668 2024-05-15,23:45:51.000,136,11044852,14805,0,1715816750,13054.564884329993,56.747540370000934,53544.39448272001 2024-05-15,23:45:52.000,136,11044844,14725,0,1715816751,13054.625511119993,56.78278601999773,53544.380508480004 2024-05-15,23:45:53.000,136,11044821,14965,0,1715816752,13054.659192669998,56.76868775999901,53544.39448272001 2024-05-15,23:45:54.000,136,11044815,14605,0,1715816753,13054.659192669998,56.740491240001575,53544.380508480004 2024-05-15,23:45:55.000,136,11044821,14885,0,1715816754,13054.659192669998,56.733442110002215,53544.32461152001 2024-05-15,23:45:56.000,136,11044825,14605,0,1715816755,13054.665928979994,56.726392980002856,53544.401469840006 2024-05-15,23:45:57.000,136,11044833,14205,0,1715816756,13054.699610529999,56.740491240001575,53544.3874956 2024-05-15,23:45:58.000,136,11044745,14685,0,1715816757,13054.766973629994,56.76163862999965,53544.3874956 2024-05-15,23:45:59.000,136,11044852,14685,0,1715816758,13054.733292079989,56.81098254000244,53544.35256000001 2024-05-15,23:46:00.000,136,11044868,14045,0,1715816759,13054.780446249999,56.84622818999924,53544.41544408 2024-05-15,23:46:01.000,136,11044830,14645,0,1715816760,13054.79391886999,56.860326449997956,53544.37352136001 2024-05-15,23:46:02.000,136,11044823,14685,0,1715816761,13054.827600419994,56.83917905999988,53544.3874956 2024-05-15,23:46:03.000,136,11044770,14845,0,1715816762,13054.89496351999,56.88852297000267,53544.3874956 2024-05-15,23:46:04.000,136,11044819,14845,0,1715816763,13054.989271859995,56.90262123000139,53544.345572879996 2024-05-15,23:46:05.000,136,11044791,14725,0,1715816764,13055.02295341,56.93081774999882,53544.401469840006 2024-05-15,23:46:06.000,136,11044840,14885,0,1715816765,13055.11726174999,56.95196514000418,53544.380508480004 2024-05-15,23:46:07.000,136,11044810,14565,0,1715816766,13055.20483378,57.00835817999905,53544.42243120001 2024-05-15,23:46:08.000,136,11044844,14685,0,1715816767,13055.278933189991,57.07180035000056,53544.35954712 2024-05-15,23:46:09.000,136,11044821,14525,0,1715816768,13055.359768909992,57.099996869997995,53544.42243120001 2024-05-15,23:46:10.000,136,11044839,14685,0,1715816769,13055.460813559992,57.184586430004856,53544.43640544 2024-05-15,23:46:11.000,136,11044822,14685,0,1715816770,13055.507967730002,57.20573382000293,53544.42941832 2024-05-15,23:46:12.000,136,11044850,14725,0,1715816771,13055.494495109997,57.29032338000252,53544.401469840006 2024-05-15,23:46:13.000,136,11044824,14805,0,1715816772,13055.548385590002,57.3114707700006,53544.46435392 2024-05-15,23:46:14.000,136,11044809,14845,0,1715816773,13055.575330829997,57.33966728999803,53544.450379680005 2024-05-15,23:46:15.000,136,11044816,14645,0,1715816774,13055.555121899997,57.424256850004895,53544.52025088001 2024-05-15,23:46:16.000,136,11044829,15045,0,1715816775,13055.541649279992,57.40310945999954,53544.513263759996 2024-05-15,23:46:17.000,136,11044836,14565,0,1715816776,13055.521440349992,57.44540424000297,53544.55518648 2024-05-15,23:46:18.000,136,11044813,14525,0,1715816777,13055.487758800002,57.44540424000297,53544.548199360004 2024-05-15,23:46:19.000,136,11044801,14885,0,1715816778,13055.427132010002,57.41720771999826,53544.548199360004 2024-05-15,23:46:20.000,136,11044836,15005,0,1715816779,13055.319351049991,57.44540424000297,53544.513263759996 2024-05-15,23:46:21.000,136,11044820,15205,0,1715816780,13055.258724259991,57.41720771999826,53544.53422512 2024-05-15,23:46:22.000,136,11044840,14645,0,1715816781,13055.16441592,57.40310945999954,53544.56217360001 2024-05-15,23:46:23.000,136,11044823,14925,0,1715816782,13055.049898649995,57.43835511000361,53544.48531528 2024-05-15,23:46:24.000,136,11044852,14925,0,1715816783,13054.948853999995,57.39606033000018,53544.47134104001 2024-05-15,23:46:25.000,136,11044820,15165,0,1715816784,13054.868018279994,57.35376555000403,53544.450379680005 2024-05-15,23:46:26.000,136,11044813,14885,0,1715816785,13054.81412779999,57.34671642000467,53544.44339256001 2024-05-15,23:46:27.000,136,11044840,14605,0,1715816786,13054.740028389999,57.381962070001464,53544.450379680005 2024-05-15,23:46:28.000,136,11044801,14725,0,1715816787,13054.672665289989,57.34671642000467,53544.44339256001 2024-05-15,23:46:29.000,136,11044782,15205,0,1715816788,13054.578356949998,57.431305980004254,53544.42243120001 2024-05-15,23:46:30.000,136,11044785,14525,0,1715816789,13054.558148019998,57.45245337000233,53544.35256000001 2024-05-15,23:46:31.000,136,11044774,14805,0,1715816790,13054.544675399993,57.5229446700032,53544.40845696 2024-05-15,23:46:32.000,136,11044811,15085,0,1715816791,13054.470575990003,57.61458336000214,53544.401469840006 2024-05-15,23:46:33.000,136,11044822,14805,0,1715816792,13054.510993849988,57.720320309999806,53544.3874956 2024-05-15,23:46:34.000,136,11044837,14605,0,1715816793,13054.504257539993,57.783762480001315,53544.4573668 2024-05-15,23:46:35.000,136,11044833,14845,0,1715816794,13054.544675399993,57.86130291000154,53544.44339256001 2024-05-15,23:46:36.000,136,11044836,14845,0,1715816795,13054.531202779988,57.959990729999845,53544.40845696 2024-05-15,23:46:37.000,136,11044823,14565,0,1715816796,13054.598565879998,58.05162941999879,53544.39448272001 2024-05-15,23:46:38.000,136,11044790,14845,0,1715816797,13054.571620639988,58.136218979998375,53544.3874956 2024-05-15,23:46:39.000,136,11044831,14405,0,1715816798,13054.591829569988,58.178513760001806,53544.3176244 2024-05-15,23:46:40.000,136,11044818,14525,0,1715816799,13054.632247429989,58.185562890001165,53544.35256000001 2024-05-15,23:46:41.000,136,11044789,14365,0,1715816800,13054.625511119993,58.234906800003955,53544.331598640005 2024-05-15,23:46:42.000,136,11044734,14285,0,1715816801,13054.665928979994,58.19966114999988,53544.331598640005 2024-05-15,23:46:43.000,136,11044814,14445,0,1715816802,13054.665928979994,58.22080853999796,53544.31063728 2024-05-15,23:46:44.000,136,11044784,14805,0,1715816803,13054.659192669998,58.129169849999016,53544.31063728 2024-05-15,23:46:45.000,136,11044724,14645,0,1715816804,13054.625511119993,58.05162941999879,53544.26871456 2024-05-15,23:46:46.000,136,11044780,14645,0,1715816805,13054.591829569988,58.03048203000071,53544.26871456 2024-05-15,23:46:47.000,136,11044806,14525,0,1715816806,13054.571620639988,57.93884334000177,53544.26871456 2024-05-15,23:46:48.000,136,11044791,14725,0,1715816807,13054.463839679993,57.833106390004104,53544.25474032001 2024-05-15,23:46:49.000,136,11044766,14645,0,1715816808,13054.383003959992,57.776713350001955,53544.19185624 2024-05-15,23:46:50.000,136,11044816,14685,0,1715816809,13054.302168239992,57.727369439999165,53544.1429464 2024-05-15,23:46:51.000,136,11044778,14765,0,1715816810,13054.275222999997,57.62868162000086,53544.10102368 2024-05-15,23:46:52.000,136,11044816,14685,0,1715816811,13054.201123589992,57.57933770999807,53544.12897216 2024-05-15,23:46:53.000,136,11044765,14565,0,1715816812,13054.127024180001,57.51589554000384,53544.12198504 2024-05-15,23:46:54.000,136,11044820,14565,0,1715816813,13054.086606320001,57.501797279997845,53544.08006232 2024-05-15,23:46:55.000,136,11044822,14525,0,1715816814,13054.032715839996,57.43835511000361,53544.03115248 2024-05-15,23:46:56.000,136,11044761,14805,0,1715816815,13053.96535274,57.4101585899989,53544.003204 2024-05-15,23:46:57.000,136,11044807,14805,0,1715816816,13053.92493488,57.367863810002746,53543.96826840001 2024-05-15,23:46:58.000,136,11044810,14605,0,1715816817,13053.911462259995,57.34671642000467,53543.95429416 2024-05-15,23:46:59.000,136,11044739,14885,0,1715816818,13053.83736284999,57.34671642000467,53543.9333328 2024-05-15,23:47:00.000,136,11044798,14765,0,1715816819,13053.81715391999,57.35376555000403,53543.8634616 2024-05-15,23:47:01.000,136,11044726,14685,0,1715816820,13053.790208679995,57.40310945999954,53543.91935856001 2024-05-15,23:47:02.000,136,11044815,14605,0,1715816821,13053.790208679995,57.431305980004254,53543.88442296 2024-05-15,23:47:03.000,136,11044772,14285,0,1715816822,13053.790208679995,57.501797279997845,53543.88442296 2024-05-15,23:47:04.000,136,11044815,14885,0,1715816823,13053.74305451,57.51589554000384,53543.84948736001 2024-05-15,23:47:05.000,136,11044765,14645,0,1715816824,13053.75652712999,57.56523944999935,53543.877435840004 2024-05-15,23:47:06.000,136,11044815,14445,0,1715816825,13053.749790819995,57.64277987999958,53543.84948736001 2024-05-15,23:47:07.000,136,11044789,14805,0,1715816826,13053.67569140999,57.6568781399983,53543.877435840004 2024-05-15,23:47:08.000,136,11044844,14565,0,1715816827,13053.668955099994,57.720320309999806,53543.877435840004 2024-05-15,23:47:09.000,136,11044785,14845,0,1715816828,13053.64200986,57.769664220002596,53543.8634616 2024-05-15,23:47:10.000,136,11044772,15085,0,1715816829,13053.57464675999,57.79786074000003,53543.89141008001 2024-05-15,23:47:11.000,136,11044780,14925,0,1715816830,13053.57464675999,57.840155520003464,53543.88442296 2024-05-15,23:47:12.000,136,11044756,14925,0,1715816831,13053.493811039989,57.86130291000154,53543.877435840004 2024-05-15,23:47:13.000,136,11044827,14445,0,1715816832,13053.473602109989,57.903597689997696,53543.84948736001 2024-05-15,23:47:14.000,136,11044801,14325,0,1715816833,13053.460129489999,57.91769595000369,53543.877435840004 2024-05-15,23:47:15.000,136,11044807,14885,0,1715816834,13053.426447939994,57.91064682000433,53543.94031992001 2024-05-15,23:47:16.000,136,11044795,14525,0,1715816835,13053.386030079993,57.91769595000369,53543.89141008001 2024-05-15,23:47:17.000,136,11044822,14845,0,1715816836,13053.352348529988,57.91769595000369,53543.87044872001 2024-05-15,23:47:18.000,136,11044776,14485,0,1715816837,13053.271512810003,57.93179421000241,53543.91935856001 2024-05-15,23:47:19.000,136,11044765,14485,0,1715816838,13053.251303880003,57.94589247000113,53543.91237144 2024-05-15,23:47:20.000,136,11044774,14765,0,1715816839,13053.143522919992,57.92474508000305,53543.84948736001 2024-05-15,23:47:21.000,136,11044736,14605,0,1715816840,13053.035741959997,57.98113811999792,53543.85647448 2024-05-15,23:47:22.000,136,11044751,14365,0,1715816841,13052.961642549992,57.967039859999204,53543.80756464 2024-05-15,23:47:23.000,136,11044798,14565,0,1715816842,13052.880806829991,58.002285510003276,53543.82153888001 2024-05-15,23:47:24.000,136,11044767,14845,0,1715816843,13052.840388969991,58.03048203000071,53543.74468056 2024-05-15,23:47:25.000,136,11044772,14685,0,1715816844,13052.813443729996,58.016383770001994,53543.76564192 2024-05-15,23:47:26.000,136,11044782,14885,0,1715816845,13052.779762179991,58.03048203000071,53543.709744960004 2024-05-15,23:47:27.000,136,11044797,14845,0,1715816846,13052.7258717,58.05162941999879,53543.66782224 2024-05-15,23:47:28.000,136,11044819,15045,0,1715816847,13052.78649849,58.009334640002635,53543.65384800001 2024-05-15,23:47:29.000,136,11044831,14565,0,1715816848,13052.78649849,58.02343290000135,53543.60493816001 2024-05-15,23:47:30.000,136,11044788,14605,0,1715816849,13052.847125280001,58.002285510003276,53543.64686088 2024-05-15,23:47:31.000,136,11044808,14525,0,1715816850,13052.833652659996,57.99523638000392,53543.65384800001 2024-05-15,23:47:32.000,136,11044777,14605,0,1715816851,13052.914488379996,57.97408898999856,53543.58397680001 2024-05-15,23:47:33.000,136,11044877,14485,0,1715816852,13052.921224689992,57.93179421000241,53543.58397680001 2024-05-15,23:47:34.000,136,11044789,14765,0,1715816853,13052.941433619992,57.89654855999834,53543.59795104 2024-05-15,23:47:35.000,136,11044810,14645,0,1715816854,13052.961642549992,57.8683520400009,53543.55602832001 2024-05-15,23:47:36.000,136,11044802,14885,0,1715816855,13053.015533029997,57.826057260004745,53543.507118479996 2024-05-15,23:47:37.000,136,11044767,14565,0,1715816856,13053.015533029997,57.790811610000674,53543.46519576001 2024-05-15,23:47:38.000,136,11044812,14525,0,1715816857,13052.941433619992,57.734418569998525,53543.43026016 2024-05-15,23:47:39.000,136,11044785,14925,0,1715816858,13052.927961000001,57.68507466000301,53543.444234400005 2024-05-15,23:47:40.000,136,11044799,14845,0,1715816859,13052.880806829991,57.64982900999894,53543.46519576001 2024-05-15,23:47:41.000,136,11044772,14725,0,1715816860,13052.80670742,57.63573075000022,53543.4092988 2024-05-15,23:47:42.000,136,11044730,14925,0,1715816861,13052.76628956,57.607534230002784,53543.33244048 2024-05-15,23:47:43.000,136,11044764,14725,0,1715816862,13052.70566277,57.61458336000214,53543.36737608001 2024-05-15,23:47:45.000,136,11044783,14565,0,1715816864,13052.631563359995,57.593435970004066,53543.29750488001 2024-05-15,23:47:46.000,136,11044766,14565,0,1715816865,13052.56420026,57.61458336000214,53543.325453360005 2024-05-15,23:47:47.000,136,11044771,14405,0,1715816866,13052.530518709995,57.6216324900015,53543.36038896 2024-05-15,23:47:48.000,136,11044821,14885,0,1715816867,13052.449682989994,57.67802553000365,53543.33244048 2024-05-15,23:47:49.000,136,11044773,14845,0,1715816868,13052.42273775,57.727369439999165,53543.395324560006 2024-05-15,23:47:50.000,136,11044795,14445,0,1715816869,13052.348638339994,57.75556596000388,53543.34641472001 2024-05-15,23:47:51.000,136,11044745,14485,0,1715816870,13052.281275239999,57.783762480001315,53543.31147912 2024-05-15,23:47:52.000,136,11044796,14485,0,1715816871,13052.227384759994,57.840155520003464,53543.31846624001 2024-05-15,23:47:53.000,136,11044760,14885,0,1715816872,13052.133076419988,57.91064682000433,53543.395324560006 2024-05-15,23:47:54.000,136,11044750,14205,0,1715816873,13052.079185939998,57.98113811999792,53543.26955640001 2024-05-15,23:47:55.000,136,11044755,14605,0,1715816874,13052.099394869998,58.065727680004784,53543.31147912 2024-05-15,23:47:56.000,136,11044803,14525,0,1715816875,13052.052240700003,58.10097333000158,53543.28353064 2024-05-15,23:47:57.000,136,11044797,14605,0,1715816876,13052.018559149998,58.17146463000245,53543.26955640001 2024-05-15,23:47:58.000,136,11044753,14605,0,1715816877,13051.998350219998,58.26310332000139,53543.26256928 2024-05-15,23:47:59.000,136,11044771,14725,0,1715816878,13052.011822840002,58.27720158000011,53543.25558216 2024-05-15,23:48:00.000,136,11044782,14645,0,1715816879,13052.112867489988,58.3265454900029,53543.22064656001 2024-05-15,23:48:01.000,136,11044783,14525,0,1715816880,13052.065713319993,58.39703679000377,53543.19968520001 2024-05-15,23:48:02.000,136,11044758,14725,0,1715816881,13052.092658559988,58.44638069999928,53543.227633680006 2024-05-15,23:48:03.000,136,11044784,14565,0,1715816882,13052.119603799998,58.43228244000056,53543.1647496 2024-05-15,23:48:04.000,136,11044738,14925,0,1715816883,13052.139812729998,58.43228244000056,53543.22064656001 2024-05-15,23:48:05.000,136,11044783,14885,0,1715816884,13052.146549039993,58.460478959998,53543.1647496 2024-05-15,23:48:06.000,136,11044737,14525,0,1715816885,13052.160021659998,58.43933156999992,53543.171736719996 2024-05-15,23:48:07.000,136,11044780,14845,0,1715816886,13052.173494279989,58.425233310001204,53543.13680112 2024-05-15,23:48:08.000,136,11044778,15205,0,1715816887,13052.220648449998,58.404085920003126,53543.21365944 2024-05-15,23:48:09.000,136,11044787,14925,0,1715816888,13052.200439519998,58.361791139999696,53543.1647496 2024-05-15,23:48:10.000,136,11044836,14565,0,1715816889,13052.207175829994,58.34769288000098,53543.12981400001 2024-05-15,23:48:11.000,136,11044807,14725,0,1715816890,13052.220648449998,58.26310332000139,53543.108852640005 2024-05-15,23:48:12.000,136,11044731,14645,0,1715816891,13052.247593689994,58.24900506000267,53543.059942800006 2024-05-15,23:48:13.000,136,11044771,14725,0,1715816892,13052.207175829994,58.227857670004596,53543.08090416001 2024-05-15,23:48:14.000,136,11044842,14525,0,1715816893,13052.193703209989,58.16441550000309,53543.04596856 2024-05-15,23:48:15.000,136,11044800,14845,0,1715816894,13052.146549039993,58.10097333000158,53543.05295568001 2024-05-15,23:48:16.000,136,11044747,14845,0,1715816895,13052.146549039993,58.07277681000414,53543.0250072 2024-05-15,23:48:17.000,136,11044815,14365,0,1715816896,13052.099394869998,58.05162941999879,53543.01103296001 2024-05-15,23:48:18.000,136,11044780,14445,0,1715816897,13052.106131179993,58.016383770001994,53543.0250072 2024-05-15,23:48:19.000,136,11044780,14765,0,1715816898,13052.038768079998,58.02343290000135,53543.0250072 2024-05-15,23:48:20.000,136,11044773,14245,0,1715816899,13051.991613910002,58.04458028999943,53542.96911024 2024-05-15,23:48:21.000,136,11044813,14565,0,1715816900,13051.971404980002,58.03048203000071,53542.94814888 2024-05-15,23:48:22.000,136,11044810,14725,0,1715816901,13051.937723429997,58.05162941999879,53542.96212312001 2024-05-15,23:48:23.000,136,11044773,14565,0,1715816902,13051.991613910002,58.07277681000414,53542.97609736 2024-05-15,23:48:24.000,136,11044823,15125,0,1715816903,13051.951196050002,58.10802246000094,53542.92718752 2024-05-15,23:48:25.000,136,11044768,14885,0,1715816904,13051.978141289997,58.12212071999966,53542.9202004 2024-05-15,23:48:26.000,136,11044774,14525,0,1715816905,13051.998350219998,58.15736637000373,53542.941161760005 2024-05-15,23:48:27.000,136,11044790,14845,0,1715816906,13051.998350219998,58.2137594099986,53542.94814888 2024-05-15,23:48:28.000,136,11044766,14645,0,1715816907,13051.957932359997,58.20671027999924,53542.91321328001 2024-05-15,23:48:29.000,136,11044864,14765,0,1715816908,13052.005086529993,58.241955930003314,53542.96212312001 2024-05-15,23:48:30.000,136,11044806,14965,0,1715816909,13051.971404980002,58.227857670004596,53542.93417464001 2024-05-15,23:48:31.000,136,11044792,14685,0,1715816910,13051.998350219998,58.234906800003955,53542.955136 2024-05-15,23:48:32.000,136,11044786,14445,0,1715816911,13052.005086529993,58.29129983999883,53542.97609736 2024-05-15,23:48:33.000,136,11044756,14885,0,1715816912,13052.052240700003,58.27015245000075,53542.990071600005 2024-05-15,23:48:34.000,136,11044829,14365,0,1715816913,13051.998350219998,58.31949636000354,53542.9202004 2024-05-15,23:48:35.000,136,11044825,14525,0,1715816914,13051.984877599993,58.361791139999696,53542.88526480001 2024-05-15,23:48:36.000,136,11044751,14525,0,1715816915,13051.964668669993,58.411135050002486,53542.91321328001 2024-05-15,23:48:37.000,136,11044774,14405,0,1715816916,13052.005086529993,58.39703679000377,53542.93417464001 2024-05-15,23:48:38.000,136,11044827,15085,0,1715816917,13052.005086529993,58.49572461000207,53542.93417464001 2024-05-15,23:48:39.000,136,11044796,14565,0,1715816918,13051.944459739992,58.51687200000015,53542.90622616 2024-05-15,23:48:40.000,136,11044794,14565,0,1715816919,13051.978141289997,58.58031417000166,53542.9202004 2024-05-15,23:48:41.000,136,11044783,14965,0,1715816920,13052.005086529993,58.60851068999909,53542.90622616 2024-05-15,23:48:42.000,136,11044826,14645,0,1715816921,13052.032031770003,58.6719528600006,53542.91321328001 2024-05-15,23:48:43.000,136,11044750,14725,0,1715816922,13052.099394869998,58.73539503000211,53542.97609736 2024-05-15,23:48:44.000,136,11044840,14485,0,1715816923,13052.112867489988,58.834082850000414,53543.01103296001 2024-05-15,23:48:45.000,136,11044866,14885,0,1715816924,13052.126340109993,58.86227936999785,53543.0250072 2024-05-15,23:48:46.000,136,11044794,14885,0,1715816925,13052.213912139989,58.90457415000128,53543.0250072 2024-05-15,23:48:47.000,136,11044829,14645,0,1715816926,13052.274538929989,58.95391806000407,53543.004045839996 2024-05-15,23:48:48.000,136,11044809,14725,0,1715816927,13052.308220479994,58.93981979999808,53542.990071600005 2024-05-15,23:48:49.000,136,11044836,14885,0,1715816928,13052.348638339994,58.96801632000279,53543.04596856 2024-05-15,23:48:50.000,136,11044809,14965,0,1715816929,13052.389056199994,58.97506545000215,53543.038981440004 2024-05-15,23:48:51.000,136,11044805,14925,0,1715816930,13052.45641929999,59.003261969999585,53543.10186552001 2024-05-15,23:48:52.000,136,11044828,14765,0,1715816931,13052.44294668,58.97506545000215,53543.0948784 2024-05-15,23:48:53.000,136,11044782,14565,0,1715816932,13052.47662822999,59.0173602299983,53543.08090416001 2024-05-15,23:48:54.000,136,11044834,14525,0,1715816933,13052.449682989994,59.010311099998944,53543.04596856 2024-05-15,23:48:55.000,136,11044842,14965,0,1715816934,13052.45641929999,59.052605880002375,53543.11583976 2024-05-15,23:48:56.000,136,11044827,15205,0,1715816935,13052.42273775,59.052605880002375,53543.12981400001 2024-05-15,23:48:57.000,136,11044838,14805,0,1715816936,13052.429474059994,59.08080239999981,53543.12282688 2024-05-15,23:48:58.000,136,11044758,14885,0,1715816937,13052.43621036999,59.108998920004524,53543.12282688 2024-05-15,23:48:59.000,136,11044791,14765,0,1715816938,13052.42273775,59.10194978999789,53543.11583976 2024-05-15,23:49:00.000,136,11044789,14845,0,1715816939,13052.389056199994,59.14424457000132,53543.157762480005 2024-05-15,23:49:01.000,136,11044808,14645,0,1715816940,13052.43621036999,59.18653935000475,53543.1647496 2024-05-15,23:49:02.000,136,11044826,14925,0,1715816941,13052.40252882,59.235883260000264,53543.19968520001 2024-05-15,23:49:03.000,136,11044740,14685,0,1715816942,13052.429474059994,59.278178040003695,53543.24160792 2024-05-15,23:49:04.000,136,11044834,14765,0,1715816943,13052.40252882,59.30637456000113,53543.18571096 2024-05-15,23:49:05.000,136,11044839,14845,0,1715816944,13052.42273775,59.35571847000392,53543.22064656001 2024-05-15,23:49:06.000,136,11044798,14765,0,1715816945,13052.43621036999,59.405062379999436,53543.227633680006 2024-05-15,23:49:07.000,136,11044828,14525,0,1715816946,13052.44294668,59.49670106999838,53543.206672320004 2024-05-15,23:49:08.000,136,11044740,15205,0,1715816947,13052.48336454,59.510799330004374,53543.19269808 2024-05-15,23:49:09.000,136,11044798,14925,0,1715816948,13052.469891919995,59.517848460003734,53543.26256928 2024-05-15,23:49:10.000,136,11044804,14605,0,1715816949,13052.50357347,59.630634540000756,53543.2346208 2024-05-15,23:49:11.000,136,11044846,15205,0,1715816950,13052.59788180999,59.687027580002905,53543.28353064 2024-05-15,23:49:12.000,136,11044821,14845,0,1715816951,13052.591145499995,59.70817497000098,53543.276543520005 2024-05-15,23:49:13.000,136,11044802,14725,0,1715816952,13052.65850859999,59.75046975000441,53543.29051776 2024-05-15,23:49:14.000,136,11044810,15005,0,1715816953,13052.65850859999,59.76456801000313,53543.276543520005 2024-05-15,23:49:15.000,136,11044849,14845,0,1715816954,13052.70566277,59.75751888000377,53543.31147912 2024-05-15,23:49:16.000,136,11044753,14645,0,1715816955,13052.692190149995,59.77866627000185,53543.29750488001 2024-05-15,23:49:17.000,136,11044829,15005,0,1715816956,13052.70566277,59.79276453000057,53543.31147912 2024-05-15,23:49:18.000,136,11044773,14765,0,1715816957,13052.712399079996,59.77161714000249,53543.339427599996 2024-05-15,23:49:19.000,136,11044778,14965,0,1715816958,13052.70566277,59.7222732299997,53543.33244048 2024-05-15,23:49:20.000,136,11044784,15005,0,1715816959,13052.732608009996,59.65178192999883,53543.31147912 2024-05-15,23:49:21.000,136,11044849,14965,0,1715816960,13052.779762179991,59.61653628000204,53543.339427599996 2024-05-15,23:49:22.000,136,11044804,14845,0,1715816961,13052.779762179991,59.53194672000245,53543.31846624001 2024-05-15,23:49:23.000,136,11044757,14885,0,1715816962,13052.779762179991,59.49670106999838,53543.31147912 2024-05-15,23:49:24.000,136,11044858,14765,0,1715816963,13052.73934431999,59.38391499000136,53543.26256928 2024-05-15,23:49:25.000,136,11044834,14605,0,1715816964,13052.74608063,59.30637456000113,53543.28353064 2024-05-15,23:49:26.000,136,11044849,14925,0,1715816965,13052.69892645999,59.21473587000219,53543.28353064 2024-05-15,23:49:27.000,136,11044796,15085,0,1715816966,13052.69892645999,59.15834283000004,53543.29750488001 2024-05-15,23:49:28.000,136,11044820,14885,0,1715816967,13052.62482705,59.06670414000109,53543.26256928 2024-05-15,23:49:29.000,136,11044800,14485,0,1715816968,13052.57767287999,58.996212840000226,53543.28353064 2024-05-15,23:49:30.000,136,11044836,14645,0,1715816969,13052.49683715999,58.93981979999808,53543.24859504001 2024-05-15,23:49:31.000,136,11044832,14685,0,1715816970,13052.469891919995,58.92572153999936,53543.22064656001 2024-05-15,23:49:32.000,136,11044818,14605,0,1715816971,13052.44294668,58.91162328000064,53543.29051776 2024-05-15,23:49:33.000,136,11044793,14685,0,1715816972,13052.409265129994,58.93277066999872,53543.21365944 2024-05-15,23:49:34.000,136,11044819,14485,0,1715816973,13052.362110959999,58.96096719000343,53543.14378824 2024-05-15,23:49:35.000,136,11044821,14605,0,1715816974,13052.33516571999,58.98211458000151,53543.157762480005 2024-05-15,23:49:36.000,136,11044834,14565,0,1715816975,13052.308220479994,59.03850762000366,53543.18571096 2024-05-15,23:49:37.000,136,11044847,14725,0,1715816976,13052.234121069989,59.08080239999981,53543.1647496 2024-05-15,23:49:38.000,136,11044790,14605,0,1715816977,13052.173494279989,59.15834283000004,53543.13680112 2024-05-15,23:49:39.000,136,11044866,14965,0,1715816978,13052.200439519998,59.24293238999962,53543.12282688 2024-05-15,23:49:40.000,136,11044791,14765,0,1715816979,13052.200439519998,59.32047281999985,53543.206672320004 2024-05-15,23:49:41.000,136,11044827,14925,0,1715816980,13052.220648449998,59.376865860002,53543.157762480005 2024-05-15,23:49:42.000,136,11044864,14565,0,1715816981,13052.227384759994,59.405062379999436,53543.19968520001 2024-05-15,23:49:43.000,136,11044820,14645,0,1715816982,13052.240857379998,59.461455420001585,53543.171736719996 2024-05-15,23:49:44.000,136,11044863,14685,0,1715816983,13052.281275239999,59.48260280999966,53543.15077536001 2024-05-15,23:49:55.000,136,11044812,14805,0,1715816994,13052.005086529993,59.14424457000132,53543.03199432001 2024-05-15,23:49:56.000,136,11044824,14685,0,1715816995,13051.924250809992,59.06670414000109,53543.059942800006 2024-05-15,23:49:57.000,136,11044865,14925,0,1715816996,13051.870360330002,59.052605880002375,53543.01103296001 2024-05-15,23:49:58.000,136,11044791,14885,0,1715816997,13051.728897820001,58.996212840000226,53542.94814888 2024-05-15,23:49:59.000,136,11044783,15045,0,1715816998,13051.648062100001,58.96096719000343,53542.91321328001 2024-05-15,23:50:00.000,136,11044824,14685,0,1715816999,13051.573962689996,58.96096719000343,53542.89923904 2024-05-15,23:50:01.000,136,11044825,14405,0,1715817000,13051.45944541999,58.96096719000343,53542.81539360001 2024-05-15,23:50:02.000,136,11044816,14405,0,1715817001,13051.412291249995,58.89752502000192,53542.836354959996 2024-05-15,23:50:03.000,136,11044746,14765,0,1715817002,13051.39881862999,58.90457415000128,53542.780458 2024-05-15,23:50:04.000,136,11044832,14565,0,1715817003,13051.32471922,58.85523023999849,53542.75949664 2024-05-15,23:50:05.000,136,11044854,15045,0,1715817004,13051.30451029,58.819984590001695,53542.76648376001 2024-05-15,23:50:06.000,136,11044762,14805,0,1715817005,13051.29777397999,58.819984590001695,53542.73154816 2024-05-15,23:50:07.000,136,11044840,14765,0,1715817006,13051.35840076999,58.80588633000298,53542.68962544 2024-05-15,23:50:08.000,136,11044811,14525,0,1715817007,13051.37860969999,58.827033720001054,53542.654689840005 2024-05-15,23:50:09.000,136,11044836,14605,0,1715817008,13051.40555494,58.834082850000414,53542.59180576 2024-05-15,23:50:10.000,136,11044849,14845,0,1715817009,13051.493126969996,58.86227936999785,53542.62674136001 2024-05-15,23:50:11.000,136,11044803,14965,0,1715817010,13051.573962689996,58.834082850000414,53542.59180576 2024-05-15,23:50:12.000,136,11044829,14805,0,1715817011,13051.621116859991,58.85523023999849,53542.54988304001 2024-05-15,23:50:13.000,136,11044773,14645,0,1715817012,13051.681743649991,58.869328500004485,53542.52193456 2024-05-15,23:50:14.000,136,11044799,15005,0,1715817013,13051.742370439992,58.8834267600032,53542.50796032001 2024-05-15,23:50:15.000,136,11044862,15045,0,1715817014,13051.789524610002,58.85523023999849,53542.52193456 2024-05-15,23:50:16.000,136,11044808,14405,0,1715817015,13051.910778190002,58.876377630003844,53542.52892168001 2024-05-15,23:50:17.000,136,11044819,14805,0,1715817016,13051.877096639997,58.869328500004485,53542.50097320001 2024-05-15,23:50:18.000,136,11044803,14925,0,1715817017,13051.890569260002,58.812935460002336,53542.535908800004 2024-05-15,23:50:19.000,136,11044808,14205,0,1715817018,13051.910778190002,58.84113197999977,53542.47302472 2024-05-15,23:50:20.000,136,11044819,14725,0,1715817019,13051.856887709997,58.79883720000362,53542.486998960005 2024-05-15,23:50:21.000,136,11044852,14685,0,1715817020,13051.850151400002,58.763591549999546,53542.486998960005 2024-05-15,23:50:22.000,136,11044792,14725,0,1715817021,13051.755843059997,58.72834590000275,53542.47302472 2024-05-15,23:50:23.000,136,11044800,14845,0,1715817022,13051.728897820001,58.79883720000362,53542.42411488 2024-05-15,23:50:24.000,136,11044760,14525,0,1715817023,13051.60764424,58.75654242000019,53542.51494744 2024-05-15,23:50:25.000,136,11044801,14525,0,1715817024,13051.50659959,58.79178807000426,53542.51494744 2024-05-15,23:50:26.000,136,11044764,14485,0,1715817025,13051.371873389995,58.770640679998905,53542.50796032001 2024-05-15,23:50:27.000,136,11044782,14925,0,1715817026,13051.31798290999,58.777689809998265,53542.44507624 2024-05-15,23:50:28.000,136,11044780,14845,0,1715817027,13051.189993019994,58.7847389400049,53542.44507624 2024-05-15,23:50:29.000,136,11044824,14565,0,1715817028,13051.142838849999,58.812935460002336,53542.44507624 2024-05-15,23:50:30.000,136,11044752,14645,0,1715817029,13051.055266819989,58.79178807000426,53542.42411488 2024-05-15,23:50:31.000,136,11044857,14805,0,1715817030,13050.920540619998,58.827033720001054,53542.40315352 2024-05-15,23:50:32.000,136,11044749,15005,0,1715817031,13050.900331689998,58.84113197999977,53542.389179280006 2024-05-15,23:50:33.000,136,11044774,14805,0,1715817032,13050.907067999993,58.84818110999913,53542.4660376 2024-05-15,23:50:34.000,136,11044800,14685,0,1715817033,13050.832968590003,58.92572153999936,53542.438089120005 2024-05-15,23:50:35.000,136,11044824,14685,0,1715817034,13050.806023349993,58.95391806000407,53542.37520504 2024-05-15,23:50:36.000,136,11044858,14565,0,1715817035,13050.832968590003,58.97506545000215,53542.35424368 2024-05-15,23:50:37.000,136,11044798,14725,0,1715817036,13050.880122759998,59.045556750003016,53542.3961664 2024-05-15,23:50:38.000,136,11044812,15205,0,1715817037,13050.832968590003,59.108998920004524,53542.368217920004 2024-05-15,23:50:39.000,136,11044837,14565,0,1715817038,13050.873386449988,59.1301463100026,53542.33328232001 2024-05-15,23:50:40.000,136,11044793,14645,0,1715817039,13050.920540619998,59.172441089998756,53542.34026944001 2024-05-15,23:50:41.000,136,11044771,14445,0,1715817040,13050.954222169988,59.172441089998756,53542.319308080005 2024-05-15,23:50:42.000,136,11044834,14805,0,1715817041,13050.974431099989,59.21473587000219,53542.270398240005 2024-05-15,23:50:43.000,136,11044798,14765,0,1715817042,13051.014848959989,59.20768674000283,53542.24943688 2024-05-15,23:50:44.000,136,11044802,14645,0,1715817043,13051.062003129999,59.1301463100026,53542.23546264 2024-05-15,23:50:45.000,136,11044795,14565,0,1715817044,13051.129366229994,59.1301463100026,53542.20751416 2024-05-15,23:50:46.000,136,11044876,14925,0,1715817045,13051.15631146999,59.08785152999917,53542.19353992001 2024-05-15,23:50:47.000,136,11044806,14645,0,1715817046,13051.19672932999,59.02440935999766,53542.19353992001 2024-05-15,23:50:48.000,136,11044814,14805,0,1715817047,13051.19672932999,58.96096719000343,53542.19353992001 2024-05-15,23:50:49.000,136,11044808,14965,0,1715817048,13051.19672932999,58.91162328000064,53542.10969448 2024-05-15,23:50:50.000,136,11044818,14205,0,1715817049,13051.210201949994,58.834082850000414,53542.17956568 2024-05-15,23:50:51.000,136,11044810,14525,0,1715817050,13051.230410879994,58.80588633000298,53542.13065584 2024-05-15,23:50:52.000,136,11044850,14685,0,1715817051,13051.23714718999,58.74244416000147,53542.14463008001 2024-05-15,23:50:53.000,136,11044809,14845,0,1715817052,13051.20346564,58.74244416000147,53542.13065584 2024-05-15,23:50:54.000,136,11044770,15005,0,1715817053,13051.22367457,58.67900198999996,53542.07475888001 2024-05-15,23:50:55.000,136,11044812,15045,0,1715817054,13051.189993019994,58.67900198999996,53542.102707360005 2024-05-15,23:50:56.000,136,11044850,14525,0,1715817055,13051.210201949994,58.67900198999996,53542.09572024001 2024-05-15,23:50:57.000,136,11044790,14725,0,1715817056,13051.163047779999,58.70014937999804,53542.08873312 2024-05-15,23:50:58.000,136,11044782,14805,0,1715817057,13051.15631146999,58.6719528600006,53542.04681040001 2024-05-15,23:50:59.000,136,11044839,14885,0,1715817058,13051.21693825999,58.69310024999868,53542.10969448 2024-05-15,23:51:00.000,136,11044790,14925,0,1715817059,13051.22367457,58.69310024999868,53542.1166816 2024-05-15,23:51:01.000,136,11044805,15165,0,1715817060,13051.25735611999,58.70719851000467,53542.07475888001 2024-05-15,23:51:02.000,136,11044805,14645,0,1715817061,13051.29777397999,58.70719851000467,53542.07475888001 2024-05-15,23:51:03.000,136,11044758,14845,0,1715817062,13051.311246599995,58.7847389400049,53542.10969448 2024-05-15,23:51:04.000,136,11044803,14845,0,1715817063,13051.33819183999,58.84113197999977,53542.10969448 2024-05-15,23:51:05.000,136,11044796,14805,0,1715817064,13051.36513708,58.8834267600032,53542.10969448 2024-05-15,23:51:06.000,136,11044815,15205,0,1715817065,13051.39881862999,58.93277066999872,53542.1166816 2024-05-15,23:51:07.000,136,11044801,15085,0,1715817066,13051.42576387,59.010311099998944,53542.16559144001 2024-05-15,23:51:08.000,136,11044817,14845,0,1715817067,13051.46618173,59.09490065999853,53542.14463008001 2024-05-15,23:51:09.000,136,11044819,14365,0,1715817068,13051.52007220999,59.13719544000196,53542.102707360005 2024-05-15,23:51:10.000,136,11044798,14725,0,1715817069,13051.54701745,59.15834283000004,53542.12366872001 2024-05-15,23:51:11.000,136,11044802,14725,0,1715817070,13051.56722638,59.228834130000905,53542.151617200005 2024-05-15,23:51:12.000,136,11044762,14845,0,1715817071,13051.573962689996,59.278178040003695,53542.151617200005 2024-05-15,23:51:13.000,136,11044807,14525,0,1715817072,13051.62785317,59.32047281999985,53542.13764296 2024-05-15,23:51:14.000,136,11044839,14845,0,1715817073,13051.722161509992,59.30637456000113,53542.08873312 2024-05-15,23:51:15.000,136,11044811,14405,0,1715817074,13051.715425199996,59.32047281999985,53542.16559144001 2024-05-15,23:51:16.000,136,11044772,14205,0,1715817075,13051.715425199996,59.35571847000392,53542.151617200005 2024-05-15,23:51:17.000,136,11044738,14805,0,1715817076,13051.728897820001,59.32752194999921,53542.22847552 2024-05-15,23:51:18.000,136,11044782,14525,0,1715817077,13051.782788299992,59.32047281999985,53542.1166816 2024-05-15,23:51:19.000,136,11044807,14965,0,1715817078,13051.762579369992,59.30637456000113,53542.17257856001 2024-05-15,23:51:20.000,136,11044785,14685,0,1715817079,13051.769315680001,59.29932543000177,53542.19353992001 2024-05-15,23:51:21.000,136,11044811,14445,0,1715817080,13051.816469849997,59.29227630000241,53542.17257856001 2024-05-15,23:51:22.000,136,11044783,14565,0,1715817081,13051.782788299992,59.31342369000049,53542.17257856001 2024-05-15,23:51:23.000,136,11044793,14845,0,1715817082,13051.776051989997,59.32047281999985,53542.17956568 2024-05-15,23:51:24.000,136,11044800,14445,0,1715817083,13051.802997229992,59.29932543000177,53542.19353992001 2024-05-15,23:51:25.000,136,11044850,14605,0,1715817084,13051.762579369992,59.36276760000328,53542.22847552 2024-05-15,23:51:26.000,136,11044824,15245,0,1715817085,13051.749106750001,59.38391499000136,53542.20751416 2024-05-15,23:51:27.000,136,11044851,14845,0,1715817086,13051.715425199996,59.419160639998154,53542.27738536 2024-05-15,23:51:28.000,136,11044832,14685,0,1715817087,13051.675007339996,59.412111509998795,53542.23546264 2024-05-15,23:51:29.000,136,11044785,14805,0,1715817088,13051.648062100001,59.43325890000415,53542.24943688 2024-05-15,23:51:30.000,136,11044858,14765,0,1715817089,13051.594171619996,59.48965193999902,53542.22847552 2024-05-15,23:51:31.000,136,11044805,15165,0,1715817090,13051.58743531,59.454406290002225,53542.23546264 2024-05-15,23:51:32.000,136,11044765,14565,0,1715817091,13051.560490069991,59.510799330004374,53542.28437248 2024-05-15,23:51:33.000,136,11044799,14365,0,1715817092,13051.45944541999,59.517848460003734,53542.28437248 2024-05-15,23:51:34.000,136,11044818,14565,0,1715817093,13051.41902755999,59.53899585000181,53542.270398240005 2024-05-15,23:51:35.000,136,11044822,15045,0,1715817094,13051.37860969999,59.50375019999774,53542.270398240005 2024-05-15,23:51:36.000,136,11044796,14925,0,1715817095,13051.35840076999,59.48965193999902,53542.24244976001 2024-05-15,23:51:37.000,136,11044766,14925,0,1715817096,13051.29777397999,59.48965193999902,53542.22847552 2024-05-15,23:51:38.000,136,11044862,14245,0,1715817097,13051.29777397999,59.4755536800003,53542.20751416 2024-05-15,23:51:39.000,136,11044758,14925,0,1715817098,13051.29777397999,59.461455420001585,53542.17257856001 2024-05-15,23:51:40.000,136,11044787,14405,0,1715817099,13051.27756504999,59.454406290002225,53542.17257856001 2024-05-15,23:51:41.000,136,11044766,14805,0,1715817100,13051.27756504999,59.43325890000415,53542.151617200005 2024-05-15,23:51:42.000,136,11044782,14725,0,1715817101,13051.31798290999,59.419160639998154,53542.12366872001 2024-05-15,23:51:43.000,136,11044867,14725,0,1715817102,13051.31798290999,59.376865860002,53542.16559144001 2024-05-15,23:51:44.000,136,11044774,14565,0,1715817103,13051.31798290999,59.39096412000072,53542.081746 2024-05-15,23:51:45.000,136,11044781,14965,0,1715817104,13051.331455529995,59.36981673000264,53542.09572024001 2024-05-15,23:51:46.000,136,11044784,14605,0,1715817105,13051.311246599995,59.35571847000392,53542.06777176 2024-05-15,23:51:47.000,136,11044795,14605,0,1715817106,13051.34492815,59.34162020999793,53542.01886192 2024-05-15,23:51:48.000,136,11044847,14845,0,1715817107,13051.36513708,59.36981673000264,53542.09572024001 2024-05-15,23:51:49.000,136,11044844,14645,0,1715817108,13051.38534601,59.34866934000456,53542.06078464 2024-05-15,23:51:50.000,136,11044786,14605,0,1715817109,13051.36513708,59.39096412000072,53542.02584904001 2024-05-15,23:51:51.000,136,11044775,14765,0,1715817110,13051.40555494,59.38391499000136,53542.053797520006 2024-05-15,23:51:52.000,136,11044784,14685,0,1715817111,13051.38534601,59.42620977000479,53542.02584904001 2024-05-15,23:51:53.000,136,11044782,14685,0,1715817112,13051.412291249995,59.42620977000479,53542.06777176 2024-05-15,23:51:54.000,136,11044804,14885,0,1715817113,13051.452709109995,59.510799330004374,53542.08873312 2024-05-15,23:51:55.000,136,11044803,14725,0,1715817114,13051.46618173,59.53899585000181,53542.0118748 2024-05-15,23:51:56.000,136,11044788,14805,0,1715817115,13051.493126969996,59.56014323999989,53542.102707360005 2024-05-15,23:51:57.000,136,11044752,14405,0,1715817116,13051.47965434999,59.6235854100014,53542.01886192 2024-05-15,23:51:58.000,136,11044835,14405,0,1715817117,13051.50659959,59.679978450003546,53542.032836160004 2024-05-15,23:51:59.000,136,11044792,14525,0,1715817118,13051.50659959,59.72932235999906,53542.01886192 2024-05-15,23:52:00.000,136,11044744,14725,0,1715817119,13051.50659959,59.77866627000185,53542.00488768001 2024-05-15,23:52:01.000,136,11044755,14565,0,1715817120,13051.472918039995,59.806862789999286,53542.06078464 2024-05-15,23:52:02.000,136,11044770,14765,0,1715817121,13051.47965434999,59.863255830001435,53542.03982328 2024-05-15,23:52:03.000,136,11044803,14765,0,1715817122,13051.43923648999,59.835059310004,53541.983926320005 2024-05-15,23:52:04.000,136,11044834,14405,0,1715817123,13051.392082319995,59.84915757000272,53542.053797520006 2024-05-15,23:52:05.000,136,11044790,14605,0,1715817124,13051.33819183999,59.870304960000794,53542.06078464 2024-05-15,23:52:06.000,136,11044785,14485,0,1715817125,13051.27756504999,59.863255830001435,53542.053797520006 2024-05-15,23:52:07.000,136,11044735,14685,0,1715817126,13051.210201949994,59.870304960000794,53542.032836160004 2024-05-15,23:52:08.000,136,11044770,14645,0,1715817127,13051.163047779999,59.863255830001435,53542.06078464 2024-05-15,23:52:09.000,136,11044807,14405,0,1715817128,13051.122629919999,59.856206700002076,53542.08873312 2024-05-15,23:52:10.000,136,11044789,14685,0,1715817129,13051.028321579994,59.820961049998004,53542.032836160004 2024-05-15,23:52:11.000,136,11044775,14725,0,1715817130,13050.974431099989,59.820961049998004,53541.99091344 2024-05-15,23:52:12.000,136,11044836,14525,0,1715817131,13050.927276929993,59.79981365999993,53542.032836160004 2024-05-15,23:52:13.000,136,11044779,14725,0,1715817132,13050.866650139993,59.77866627000185,53541.9420036 2024-05-15,23:52:14.000,136,11044766,14445,0,1715817133,13050.765605489993,59.76456801000313,53541.90008088 2024-05-15,23:52:15.000,136,11044800,14445,0,1715817134,13050.772341800002,59.7222732299997,53541.89309376 2024-05-15,23:52:16.000,136,11044809,14405,0,1715817135,13050.725187629992,59.72932235999906,53541.77431272 2024-05-15,23:52:17.000,136,11044771,14925,0,1715817136,13050.684769769992,59.687027580002905,53541.78129984 2024-05-15,23:52:18.000,136,11044747,14805,0,1715817137,13050.684769769992,59.66588019000483,53541.78129984 2024-05-15,23:52:19.000,136,11044796,14685,0,1715817138,13050.671297150002,59.65883105999819,53541.68348016 2024-05-15,23:52:20.000,136,11044777,14565,0,1715817139,13050.678033459997,59.581290629997966,53541.74636424 2024-05-15,23:52:21.000,136,11044780,14845,0,1715817140,13050.691506080002,59.57424149999861,53541.66950592001 2024-05-15,23:52:22.000,136,11044776,14685,0,1715817141,13050.691506080002,59.55309411000053,53541.65553168 2024-05-15,23:52:23.000,136,11044793,14405,0,1715817142,13050.738660249997,59.52489759000309,53541.57168624001 2024-05-15,23:52:24.000,136,11044803,14965,0,1715817143,13050.819495969998,59.52489759000309,53541.557712 2024-05-15,23:52:25.000,136,11044762,14805,0,1715817144,13050.832968590003,59.4755536800003,53541.57867336 2024-05-15,23:52:26.000,136,11044818,14685,0,1715817145,13050.853177520003,59.48260280999966,53541.56469912 2024-05-15,23:52:27.000,136,11044747,15045,0,1715817146,13050.967694789993,59.52489759000309,53541.54373776001 2024-05-15,23:52:28.000,136,11044759,14805,0,1715817147,13051.021585269998,59.53194672000245,53541.51578928 2024-05-15,23:52:29.000,136,11044775,14765,0,1715817148,13051.088948369994,59.510799330004374,53541.49482792001 2024-05-15,23:52:30.000,136,11044793,14645,0,1715817149,13051.142838849999,59.53899585000181,53541.480853680005 2024-05-15,23:52:31.000,136,11044808,14485,0,1715817150,13051.169784089994,59.55309411000053,53541.49482792001 2024-05-15,23:52:32.000,136,11044820,14605,0,1715817151,13051.230410879994,59.56719236999925,53541.49482792001 2024-05-15,23:52:33.000,136,11044776,14445,0,1715817152,13051.2438835,59.630634540000756,53541.49482792001 2024-05-15,23:52:34.000,136,11044775,14685,0,1715817153,13051.270828739995,59.67292932000419,53541.529763520004 2024-05-15,23:52:35.000,136,11044754,14965,0,1715817154,13051.30451029,59.687027580002905,53541.47386656001 2024-05-15,23:52:36.000,136,11044762,14525,0,1715817155,13051.34492815,59.79981365999993,53541.49482792001 2024-05-15,23:52:37.000,136,11044769,14885,0,1715817156,13051.38534601,59.813911919998645,53541.53675064 2024-05-15,23:52:38.000,136,11044816,14805,0,1715817157,13051.42576387,59.87735409000015,53541.557712 2024-05-15,23:52:39.000,136,11044780,14485,0,1715817158,13051.42576387,59.89850147999823,53541.52277640001 2024-05-15,23:52:40.000,136,11044820,14885,0,1715817159,13051.47965434999,59.98309103999782,53541.53675064 2024-05-15,23:52:41.000,136,11044813,14525,0,1715817160,13051.47965434999,60.01128756000253,53541.53675064 2024-05-15,23:52:42.000,136,11044810,15045,0,1715817161,13051.45944541999,60.01833669000189,53541.54373776001 2024-05-15,23:52:43.000,136,11044794,14405,0,1715817162,13051.472918039995,60.039484079999966,53541.53675064 2024-05-15,23:52:44.000,136,11044820,14525,0,1715817163,13051.49986327999,60.046533209999325,53541.58566048 2024-05-15,23:52:45.000,136,11044770,14605,0,1715817164,13051.452709109995,60.081778860003396,53541.50880216 2024-05-15,23:52:46.000,136,11044769,14925,0,1715817165,13051.41902755999,60.081778860003396,53541.550724880006 2024-05-15,23:52:47.000,136,11044761,14845,0,1715817166,13051.392082319995,60.081778860003396,53541.529763520004 2024-05-15,23:52:48.000,136,11044767,14645,0,1715817167,13051.37860969999,60.095877120002115,53541.52277640001 2024-05-15,23:52:49.000,136,11044820,14685,0,1715817168,13051.33819183999,60.03243495000061,53541.51578928 2024-05-15,23:52:50.000,136,11044841,14805,0,1715817169,13051.26409243,60.06063146999804,53541.4878408 2024-05-15,23:52:51.000,136,11044799,14845,0,1715817170,13051.311246599995,60.088827990002756,53541.480853680005 2024-05-15,23:52:52.000,136,11044764,14885,0,1715817171,13051.2438835,60.07472973000404,53541.45290520001 2024-05-15,23:52:53.000,136,11044803,14445,0,1715817172,13051.17652039999,60.07472973000404,53541.431943840005 2024-05-15,23:52:54.000,136,11044800,14645,0,1715817173,13051.169784089994,60.12407363999955,53541.39700824 2024-05-15,23:52:55.000,136,11044740,14445,0,1715817174,13051.169784089994,60.102926250001474,53541.4179696 2024-05-15,23:52:56.000,136,11044780,14645,0,1715817175,13051.11589360999,60.15931929000362,53541.362072640004 2024-05-15,23:52:57.000,136,11044762,14565,0,1715817176,13051.13610253999,60.16636842000298,53541.4179696 2024-05-15,23:52:58.000,136,11044744,14845,0,1715817177,13051.068739439994,60.15931929000362,53541.30617568001 2024-05-15,23:52:59.000,136,11044778,14845,0,1715817178,13051.082212059999,60.222761459997855,53541.35508552001 2024-05-15,23:53:00.000,136,11044732,14525,0,1715817179,13051.055266819989,60.272105370000645,53541.32713704001 2024-05-15,23:53:01.000,136,11044771,14565,0,1715817180,13051.088948369994,60.30030188999808,53541.27124008 2024-05-15,23:53:02.000,136,11044810,14725,0,1715817181,13051.102420989999,60.328498410002794,53541.27124008 2024-05-15,23:53:03.000,136,11044738,15045,0,1715817182,13051.13610253999,60.34259667000151,53541.23630448001 2024-05-15,23:53:04.000,136,11044793,14565,0,1715817183,13051.163047779999,60.41308797000238,53541.2432916 2024-05-15,23:53:05.000,136,11044796,14765,0,1715817184,13051.169784089994,60.42013710000174,53541.264252960005 2024-05-15,23:53:06.000,136,11044776,14605,0,1715817185,13051.210201949994,60.3919405800043,53541.264252960005 2024-05-15,23:53:07.000,136,11044750,14565,0,1715817186,13051.22367457,60.39898971000366,53541.2432916 2024-05-15,23:53:08.000,136,11044750,14885,0,1715817187,13051.17652039999,60.39898971000366,53541.23630448001 2024-05-15,23:53:09.000,136,11044780,15005,0,1715817188,13051.149575159994,60.35669493000023,53541.22233024 2024-05-15,23:53:10.000,136,11044757,14645,0,1715817189,13051.062003129999,60.314400150004076,53541.16643328001 2024-05-15,23:53:11.000,136,11044743,14925,0,1715817190,13051.075475749989,60.265056240001286,53541.11053632 2024-05-15,23:53:12.000,136,11044776,14565,0,1715817191,13051.014848959989,60.24390885000321,53541.145471920005 2024-05-15,23:53:13.000,136,11044798,14845,0,1715817192,13050.967694789993,60.222761459997855,53541.11053632 2024-05-15,23:53:14.000,136,11044842,15045,0,1715817193,13050.886859069993,60.19456494000042,53541.08957496001 2024-05-15,23:53:15.000,136,11044847,14765,0,1715817194,13050.812759660002,60.15931929000362,53541.07560072 2024-05-15,23:53:16.000,136,11044803,14445,0,1715817195,13050.704978699992,60.13817189999827,53541.08258784 2024-05-15,23:53:17.000,136,11044780,14805,0,1715817196,13050.651088220002,60.13817189999827,53541.01271664 2024-05-15,23:53:18.000,136,11044732,14365,0,1715817197,13050.570252500002,60.10997538000083,53541.01970376001 2024-05-15,23:53:19.000,136,11044837,14885,0,1715817198,13050.462471539991,60.046533209999325,53540.95681968 2024-05-15,23:53:20.000,136,11044785,14805,0,1715817199,13050.374899509996,60.046533209999325,53540.977781040005 2024-05-15,23:53:21.000,136,11044785,14765,0,1715817200,13050.253645929995,60.06063146999804,53540.92188408001 2024-05-15,23:53:22.000,136,11044775,14725,0,1715817201,13050.1660739,60.053582339998684,53540.8939356 2024-05-15,23:53:23.000,136,11044783,14525,0,1715817202,13050.11891972999,60.07472973000404,53540.82406440001 2024-05-15,23:53:24.000,136,11044727,14565,0,1715817203,13050.091974489995,60.046533209999325,53540.77515456 2024-05-15,23:53:25.000,136,11044823,14925,0,1715817204,13050.051556629995,60.053582339998684,53540.761180320005 2024-05-15,23:53:26.000,136,11044743,15005,0,1715817205,13050.05829293999,60.07472973000404,53540.78214168001 2024-05-15,23:53:27.000,136,11044763,14885,0,1715817206,13050.08523818,60.095877120002115,53540.712270480006 2024-05-15,23:53:28.000,136,11044789,14725,0,1715817207,13050.091974489995,60.12407363999955,53540.77515456 2024-05-15,23:53:29.000,136,11044839,14565,0,1715817208,13050.11891972999,60.152270160004264,53540.691309120004 2024-05-15,23:53:30.000,136,11044805,14845,0,1715817209,13050.19975544999,60.215712329998496,53540.69829624 2024-05-15,23:53:31.000,136,11044852,14685,0,1715817210,13050.26711855,60.18751581000106,53540.70528336001 2024-05-15,23:53:32.000,136,11044827,15005,0,1715817211,13050.32774534,60.272105370000645,53540.70528336001 2024-05-15,23:53:33.000,136,11044809,14805,0,1715817212,13050.422053679991,60.28620362999936,53540.7192576 2024-05-15,23:53:34.000,136,11044767,14725,0,1715817213,13050.482680469991,60.314400150004076,53540.74021896 2024-05-15,23:53:35.000,136,11044788,14725,0,1715817214,13050.556779879997,60.34964580000087,53540.69829624 2024-05-15,23:53:36.000,136,11044767,14885,0,1715817215,13050.644351909992,60.328498410002794,53540.74021896 2024-05-15,23:53:37.000,136,11044823,14845,0,1715817216,13050.718451319997,60.321449280003435,53540.6493864 2024-05-15,23:53:38.000,136,11044789,14725,0,1715817217,13050.738660249997,60.33554754000215,53540.66336064001 2024-05-15,23:53:39.000,136,11044757,14965,0,1715817218,13050.826232279993,60.30735102000472,53540.62143792 2024-05-15,23:53:40.000,136,11044842,14685,0,1715817219,13050.853177520003,60.30735102000472,53540.65637352001 2024-05-15,23:53:41.000,136,11044793,14645,0,1715817220,13050.900331689998,60.272105370000645,53540.6493864 2024-05-15,23:53:42.000,136,11044804,14645,0,1715817221,13050.846441209993,60.272105370000645,53540.66336064001 2024-05-15,23:53:43.000,136,11044828,14845,0,1715817222,13050.886859069993,60.23685972000385,53540.65637352001 2024-05-15,23:53:44.000,136,11044865,14885,0,1715817223,13050.839704899998,60.1804666800017,53540.62842504 2024-05-15,23:53:45.000,136,11044776,14445,0,1715817224,13050.806023349993,60.13112276999891,53540.6493864 2024-05-15,23:53:46.000,136,11044816,14965,0,1715817225,13050.792550730002,60.088827990002756,53540.67733488 2024-05-15,23:53:47.000,136,11044842,15125,0,1715817226,13050.711715010002,60.07472973000404,53540.67733488 2024-05-15,23:53:48.000,136,11044798,14565,0,1715817227,13050.637615599997,60.046533209999325,53540.6493864 2024-05-15,23:53:49.000,136,11044801,14885,0,1715817228,13050.516362019996,60.06063146999804,53540.58650232001 2024-05-15,23:53:50.000,136,11044793,14925,0,1715817229,13050.482680469991,60.02538582000125,53540.544579600006 2024-05-15,23:53:51.000,136,11044819,14365,0,1715817230,13050.40858106,60.01128756000253,53540.56554096001 2024-05-15,23:53:52.000,136,11044771,14885,0,1715817231,13050.32774534,59.99014017000445,53540.51663112001 2024-05-15,23:53:53.000,136,11044827,14445,0,1715817232,13050.26038223999,59.99014017000445,53540.5795152 2024-05-15,23:53:54.000,136,11044785,14605,0,1715817233,13050.18628283,59.9689927799991,53540.48169552 2024-05-15,23:53:55.000,136,11044794,14645,0,1715817234,13050.152601279995,59.99718930000381,53540.523618240004 2024-05-15,23:53:56.000,136,11044850,14525,0,1715817235,13050.09871079999,60.01833669000189,53540.48868264001 2024-05-15,23:53:57.000,136,11044783,14445,0,1715817236,13050.07850186999,59.99718930000381,53540.51663112001 2024-05-15,23:53:58.000,136,11044808,14645,0,1715817237,13050.06502925,60.01128756000253,53540.50265688 2024-05-15,23:53:59.000,136,11044748,14565,0,1715817238,13050.04482032,60.03243495000061,53540.4397728 2024-05-15,23:54:00.000,136,11044804,14685,0,1715817239,13050.051556629995,60.046533209999325,53540.45374704 2024-05-15,23:54:01.000,136,11044829,14525,0,1715817240,13050.03808400999,60.039484079999966,53540.45374704 2024-05-15,23:54:02.000,136,11044779,14525,0,1715817241,13050.02461139,60.046533209999325,53540.43278568 2024-05-15,23:54:03.000,136,11044849,14685,0,1715817242,13050.051556629995,60.102926250001474,53540.425798560005 2024-05-15,23:54:04.000,136,11044792,14685,0,1715817243,13050.091974489995,60.039484079999966,53540.4048372 2024-05-15,23:54:05.000,136,11044827,14565,0,1715817244,13050.112183419995,60.06063146999804,53540.38387584 2024-05-15,23:54:06.000,136,11044879,14925,0,1715817245,13050.132392349995,59.99718930000381,53540.43278568 2024-05-15,23:54:07.000,136,11044809,14405,0,1715817246,13050.14586497,59.99718930000381,53540.41182432 2024-05-15,23:54:08.000,136,11044842,14605,0,1715817247,13050.132392349995,59.95489452000038,53540.39086296 2024-05-15,23:54:09.000,136,11044776,14405,0,1715817248,13050.11891972999,59.89850147999823,53540.38387584 2024-05-15,23:54:10.000,136,11044845,14805,0,1715817249,13050.091974489995,59.905550610004866,53540.334966 2024-05-15,23:54:11.000,136,11044784,14765,0,1715817250,13050.112183419995,59.89850147999823,53540.334966 2024-05-15,23:54:12.000,136,11044805,14405,0,1715817251,13050.112183419995,59.88440321999951,53540.27906904001 2024-05-15,23:54:13.000,136,11044826,14725,0,1715817252,13050.05829293999,59.82801018000464,53540.32099176001 2024-05-15,23:54:14.000,136,11044776,14925,0,1715817253,13050.03808400999,59.84210844000336,53540.334966 2024-05-15,23:54:15.000,136,11044758,14845,0,1715817254,13049.990929839994,59.835059310004,53540.27208192 2024-05-15,23:54:16.000,136,11044865,14685,0,1715817255,13049.970720909994,59.813911919998645,53540.334966 2024-05-15,23:54:17.000,136,11044798,14565,0,1715817256,13049.923566739999,59.77161714000249,53540.307017520005 2024-05-15,23:54:18.000,136,11044843,14445,0,1715817257,13049.862939949999,59.79981365999993,53540.334966 2024-05-15,23:54:19.000,136,11044774,14605,0,1715817258,13049.822522089999,59.79276453000057,53540.30003040001 2024-05-15,23:54:20.000,136,11044808,14365,0,1715817259,13049.815785779989,59.82801018000464,53540.307017520005 2024-05-15,23:54:21.000,136,11044778,14805,0,1715817260,13049.782104229998,59.84210844000336,53540.28605616 2024-05-15,23:54:22.000,136,11044768,14765,0,1715817261,13049.761895299998,59.813911919998645,53540.307017520005 2024-05-15,23:54:23.000,136,11044792,14525,0,1715817262,13049.788840539994,59.84210844000336,53540.27906904001 2024-05-15,23:54:24.000,136,11044826,14765,0,1715817263,13049.788840539994,59.84915757000272,53540.307017520005 2024-05-15,23:54:25.000,136,11044822,15045,0,1715817264,13049.788840539994,59.87735409000015,53540.29304328 2024-05-15,23:54:26.000,136,11044833,14565,0,1715817265,13049.809049469994,59.89145234999887,53540.24413344 2024-05-15,23:54:27.000,136,11044802,15525,0,1715817266,13049.802313159998,59.88440321999951,53540.29304328 2024-05-15,23:54:28.000,136,11044835,14845,0,1715817267,13049.842731019999,59.919648870003584,53540.258107680005 2024-05-15,23:54:29.000,136,11044806,14725,0,1715817268,13049.856203639989,59.99718930000381,53540.24413344 2024-05-15,23:54:30.000,136,11044830,14845,0,1715817269,13049.89662149999,60.01128756000253,53540.27208192 2024-05-15,23:54:31.000,136,11044778,15205,0,1715817270,13049.943775669999,60.053582339998684,53540.27906904001 2024-05-15,23:54:32.000,136,11044824,14365,0,1715817271,13050.04482032,60.088827990002756,53540.28605616 2024-05-15,23:54:33.000,136,11044801,14965,0,1715817272,13050.071765559995,60.152270160004264,53540.28605616 2024-05-15,23:54:34.000,136,11044824,15005,0,1715817273,13050.132392349995,60.17341755000234,53540.258107680005 2024-05-15,23:54:35.000,136,11044746,14725,0,1715817274,13050.233436999995,60.215712329998496,53540.18124936001 2024-05-15,23:54:36.000,136,11044844,14805,0,1715817275,13050.314272719996,60.265056240001286,53540.24413344 2024-05-15,23:54:37.000,136,11044835,15045,0,1715817276,13050.34121795999,60.30030188999808,53540.29304328 2024-05-15,23:54:38.000,136,11044840,15125,0,1715817277,13050.3681632,60.33554754000215,53540.27208192 2024-05-15,23:54:39.000,136,11044804,14725,0,1715817278,13050.34795427,60.34259667000151,53540.27208192 2024-05-15,23:54:40.000,136,11044810,14805,0,1715817279,13050.361426889991,60.37079318999895,53540.28605616 2024-05-15,23:54:41.000,136,11044849,14965,0,1715817280,13050.3681632,60.34964580000087,53540.334966 2024-05-15,23:54:42.000,136,11044787,14925,0,1715817281,13050.32774534,60.39898971000366,53540.32797888001 2024-05-15,23:54:43.000,136,11044851,14685,0,1715817282,13050.28732748,60.37784231999831,53540.34195312 2024-05-15,23:54:44.000,136,11044823,14805,0,1715817283,13050.253645929995,60.38489144999767,53540.34894024001 2024-05-15,23:54:45.000,136,11044845,14805,0,1715817284,13050.18628283,60.39898971000366,53540.36990160001 2024-05-15,23:54:46.000,136,11044807,14925,0,1715817285,13050.112183419995,60.43423536000046,53540.31400464 2024-05-15,23:54:47.000,136,11044843,14485,0,1715817286,13050.071765559995,60.43423536000046,53540.36990160001 2024-05-15,23:54:48.000,136,11044815,14685,0,1715817287,13049.99766614999,60.497677530001965,53540.355927360004 2024-05-15,23:54:49.000,136,11044815,15005,0,1715817288,13049.903357809999,60.504726660001324,53540.34894024001 2024-05-15,23:54:50.000,136,11044828,14765,0,1715817289,13049.815785779989,60.48357927000325,53540.376888720006 2024-05-15,23:54:51.000,136,11044800,14925,0,1715817290,13049.714741129988,60.5258740499994,53540.29304328 2024-05-15,23:54:52.000,136,11044825,15085,0,1715817291,13049.674323269988,60.53997230999812,53540.29304328 2024-05-15,23:54:53.000,136,11044840,14685,0,1715817292,13049.539597069997,60.504726660001324,53540.258107680005 2024-05-15,23:54:54.000,136,11044837,14765,0,1715817293,13049.465497659992,60.48357927000325,53540.28605616 2024-05-15,23:54:55.000,136,11044823,14725,0,1715817294,13049.425079799992,60.42013710000174,53540.25112056001 2024-05-15,23:54:56.000,136,11044827,14805,0,1715817295,13049.357716699997,60.38489144999767,53540.21618496 2024-05-15,23:54:57.000,136,11044830,14685,0,1715817296,13049.297089909996,60.39898971000366,53540.17426224 2024-05-15,23:54:58.000,136,11044791,14725,0,1715817297,13049.303826219992,60.34259667000151,53540.16727512 2024-05-15,23:54:59.000,136,11044770,14965,0,1715817298,13049.270144670001,60.36374405999959,53540.14631376 2024-05-15,23:55:00.000,136,11044811,14645,0,1715817299,13049.243199429991,60.34259667000151,53540.13233952001 2024-05-15,23:55:01.000,136,11044842,14805,0,1715817300,13049.209517880001,60.321449280003435,53540.139326640005 2024-05-15,23:55:02.000,136,11044809,14765,0,1715817301,13049.222990499991,60.272105370000645,53540.04849408 2024-05-15,23:55:03.000,136,11044858,14765,0,1715817302,13049.175836329996,60.19456494000042,53540.020545600004 2024-05-15,23:55:04.000,136,11044768,14125,0,1715817303,13049.142154779991,60.22981059000449,53539.99259712001 2024-05-15,23:55:05.000,136,11044859,14885,0,1715817304,13049.135418469996,60.19456494000042,53539.971635760005 2024-05-15,23:55:06.000,136,11044763,14965,0,1715817305,13049.12194584999,60.20161406999978,53539.99259712001 2024-05-15,23:55:07.000,136,11044828,14805,0,1715817306,13049.155627399996,60.20866319999914,53539.97862288 2024-05-15,23:55:08.000,136,11044815,15125,0,1715817307,13049.135418469996,60.22981059000449,53539.92971304 2024-05-15,23:55:09.000,136,11044883,15205,0,1715817308,13049.16910002,60.279154500000004,53539.90176456 2024-05-15,23:55:10.000,136,11044850,14885,0,1715817309,13049.162363709991,60.29325275999872,53539.90875168 2024-05-15,23:55:11.000,136,11044851,14845,0,1715817310,13049.196045259996,60.37784231999831,53539.922725920005 2024-05-15,23:55:12.000,136,11044789,14605,0,1715817311,13049.236463119996,60.455382749998535,53539.96464864001 2024-05-15,23:55:13.000,136,11044832,15005,0,1715817312,13049.256672049996,60.511775790000684,53539.98561000001 2024-05-15,23:55:14.000,136,11044864,14525,0,1715817313,13049.263408359991,60.61751273999835,53539.971635760005 2024-05-15,23:55:15.000,136,11044794,14605,0,1715817314,13049.310562530001,60.66685665000114,53539.9506744 2024-05-15,23:55:16.000,136,11044819,14125,0,1715817315,13049.350980390001,60.7725935999988,53539.95766152 2024-05-15,23:55:17.000,136,11044861,14685,0,1715817316,13049.384661939992,60.80079012000351,53539.98561000001 2024-05-15,23:55:18.000,136,11044787,15045,0,1715817317,13049.384661939992,60.899477940001816,53540.02753272 2024-05-15,23:55:19.000,136,11044789,14845,0,1715817318,13049.425079799992,60.955870980003965,53539.99958424 2024-05-15,23:55:20.000,136,11044775,14325,0,1715817319,13049.384661939992,60.9840675000014,53539.99958424 2024-05-15,23:55:21.000,136,11044800,14365,0,1715817320,13049.404870869992,60.97701837000204,53539.97862288 2024-05-15,23:55:22.000,136,11044850,14485,0,1715817321,13049.391398250002,60.948821850004606,53539.922725920005 2024-05-15,23:55:23.000,136,11044819,14805,0,1715817322,13049.371189320002,60.948821850004606,53539.90176456 2024-05-15,23:55:24.000,136,11044777,14605,0,1715817323,13049.371189320002,60.93472358999861,53539.88779032 2024-05-15,23:55:25.000,136,11044826,14405,0,1715817324,13049.310562530001,60.913576200000534,53539.95766152 2024-05-15,23:55:26.000,136,11044775,14805,0,1715817325,13049.283617289992,60.8853796800031,53539.90176456 2024-05-15,23:55:27.000,136,11044785,14645,0,1715817326,13049.249935740001,60.864232289997744,53539.86682896001 2024-05-15,23:55:28.000,136,11044869,14365,0,1715817327,13049.216254189996,60.82898664000095,53539.873816080006 2024-05-15,23:55:29.000,136,11044823,14445,0,1715817328,13049.196045259996,60.786691860004794,53539.92971304 2024-05-15,23:55:30.000,136,11044788,14885,0,1715817329,13049.095000609996,60.74439708000136,53539.83189336 2024-05-15,23:55:31.000,136,11044813,15045,0,1715817330,13049.06131905999,60.70915143000457,53539.78997064 2024-05-15,23:55:32.000,136,11044768,14565,0,1715817331,13048.993955959995,60.730298820002645,53539.852854720004 2024-05-15,23:55:33.000,136,11044778,14725,0,1715817332,13048.92659286,60.70915143000457,53539.81791912001 2024-05-15,23:55:34.000,136,11044815,14805,0,1715817333,13048.85922975999,60.730298820002645,53539.81791912001 2024-05-15,23:55:35.000,136,11044815,14765,0,1715817334,13048.85922975999,60.737347950002004,53539.81791912001 2024-05-15,23:55:36.000,136,11044750,14765,0,1715817335,13048.77839403999,60.80783925000287,53539.7410608 2024-05-15,23:55:37.000,136,11044784,14525,0,1715817336,13048.812075589994,60.84308489999967,53539.76202216 2024-05-15,23:55:38.000,136,11044838,14845,0,1715817337,13048.84575714,60.92062532999989,53539.77599640001 2024-05-15,23:55:39.000,136,11044780,14885,0,1715817338,13048.84575714,60.97701837000204,53539.69215096 2024-05-15,23:55:40.000,136,11044781,14525,0,1715817339,13048.90638393,60.99816576000012,53539.74804792001 2024-05-15,23:55:41.000,136,11044749,14725,0,1715817340,13049.04784644,61.04046054000355,53539.755035040005 2024-05-15,23:55:42.000,136,11044809,14725,0,1715817341,13049.00069226999,61.11095184000442,53539.78298352 2024-05-15,23:55:43.000,136,11044786,14685,0,1715817342,13049.0882643,61.139148360001855,53539.76202216 2024-05-15,23:55:44.000,136,11044721,14765,0,1715817343,13049.12868216,61.20259053000336,53539.755035040005 2024-05-15,23:55:45.000,136,11044835,14845,0,1715817344,13049.175836329996,61.25193443999888,53539.74804792001 2024-05-15,23:55:46.000,136,11044768,14405,0,1715817345,13049.270144670001,61.25193443999888,53539.706125200006 2024-05-15,23:55:47.000,136,11044785,14885,0,1715817346,13049.350980390001,61.30127835000167,53539.72708656001 2024-05-15,23:55:48.000,136,11044810,14725,0,1715817347,13049.411607180002,61.27308183000423,53539.74804792001 2024-05-15,23:55:49.000,136,11044829,14485,0,1715817348,13049.492442900002,61.28718009000295,53539.76900928 2024-05-15,23:55:50.000,136,11044750,14885,0,1715817349,13049.539597069997,61.308327480001026,53539.76202216 2024-05-15,23:55:51.000,136,11044801,14925,0,1715817350,13049.539597069997,61.26603270000487,53539.69913808001 2024-05-15,23:55:52.000,136,11044801,14965,0,1715817351,13049.559805999997,61.258983569998236,53539.72708656001 2024-05-15,23:55:53.000,136,11044769,14125,0,1715817352,13049.654114339988,61.25193443999888,53539.67817672001 2024-05-15,23:55:54.000,136,11044748,14645,0,1715817353,13049.647378029993,61.24488530999952,53539.6711896 2024-05-15,23:55:55.000,136,11044808,14605,0,1715817354,13049.620432789998,61.28718009000295,53539.64324112 2024-05-15,23:55:56.000,136,11044762,14605,0,1715817355,13049.667586959993,61.28718009000295,53539.636254000005 2024-05-15,23:55:57.000,136,11044792,14525,0,1715817356,13049.654114339988,61.30127835000167,53539.69215096 2024-05-15,23:55:58.000,136,11044846,14685,0,1715817357,13049.667586959993,61.322425739999744,53539.69913808001 2024-05-15,23:55:59.000,136,11044745,14805,0,1715817358,13049.660850649998,61.357671390003816,53539.66420248 2024-05-15,23:56:00.000,136,11044792,14325,0,1715817359,13049.600223859998,61.39291704000061,53539.65721536001 2024-05-15,23:56:01.000,136,11044768,14645,0,1715817360,13049.566542309993,61.42111355999805,53539.69913808001 2024-05-15,23:56:02.000,136,11044819,14445,0,1715817361,13049.546333379993,61.46340834000148,53539.6711896 2024-05-15,23:56:03.000,136,11044840,14725,0,1715817362,13049.553069690002,61.52685051000299,53539.64324112 2024-05-15,23:56:04.000,136,11044759,14765,0,1715817363,13049.573278620002,61.60439094000321,53539.65721536001 2024-05-15,23:56:05.000,136,11044754,14485,0,1715817364,13049.606960169993,61.64668571999937,53539.66420248 2024-05-15,23:56:06.000,136,11044744,14445,0,1715817365,13049.519388139997,61.71012789000088,53539.685163840004 2024-05-15,23:56:07.000,136,11044779,14445,0,1715817366,13049.566542309993,61.766520930003026,53539.706125200006 2024-05-15,23:56:08.000,136,11044839,14725,0,1715817367,13049.627169099993,61.759471800003666,53539.6711896 2024-05-15,23:56:09.000,136,11044751,14645,0,1715817368,13049.640641719998,61.86520875000133,53539.60830552001 2024-05-15,23:56:10.000,136,11044787,14685,0,1715817369,13049.640641719998,61.900454399998125,53539.65022824001 2024-05-15,23:56:11.000,136,11044753,14605,0,1715817370,13049.674323269988,61.91455266000412,53539.60830552001 2024-05-15,23:56:12.000,136,11044786,14645,0,1715817371,13049.728213749993,61.92865092000284,53539.66420248 2024-05-15,23:56:13.000,136,11044828,14925,0,1715817372,13049.822522089999,61.90750353000476,53539.59433128 2024-05-15,23:56:14.000,136,11044762,14725,0,1715817373,13049.842731019999,61.92160179000348,53539.61529264 2024-05-15,23:56:15.000,136,11044722,15005,0,1715817374,13049.943775669999,61.86520875000133,53539.685163840004 2024-05-15,23:56:16.000,136,11044767,14725,0,1715817375,13049.970720909994,61.84406136000325,53539.538434320006 2024-05-15,23:56:17.000,136,11044791,14525,0,1715817376,13050.011138769994,61.80881570999918,53539.58035704001 2024-05-15,23:56:18.000,136,11044824,14365,0,1715817377,13050.07850186999,61.773570060002385,53539.52446008 2024-05-15,23:56:19.000,136,11044788,14365,0,1715817378,13050.07850186999,61.70307876000152,53539.51048584001 2024-05-15,23:56:20.000,136,11044830,14445,0,1715817379,13050.08523818,61.6889805000028,53539.51048584001 2024-05-15,23:56:21.000,136,11044835,14725,0,1715817380,13050.091974489995,61.66783311000472,53539.52446008 2024-05-15,23:56:22.000,136,11044792,14645,0,1715817381,13050.08523818,61.6889805000028,53539.46157600001 2024-05-15,23:56:23.000,136,11044815,14765,0,1715817382,13050.071765559995,61.68193137000344,53539.4965116 2024-05-15,23:56:24.000,136,11044821,14285,0,1715817383,13050.011138769994,61.69602963000216,53539.48253736001 2024-05-15,23:56:25.000,136,11044795,14925,0,1715817384,13049.943775669999,61.69602963000216,53539.47555024 2024-05-15,23:56:26.000,136,11044796,14645,0,1715817385,13049.91683042999,61.724226149999595,53539.419653280005 2024-05-15,23:56:27.000,136,11044820,14925,0,1715817386,13049.856203639989,61.69602963000216,53539.43362752 2024-05-15,23:56:28.000,136,11044763,14525,0,1715817387,13049.822522089999,61.731275279998954,53539.41266616001 2024-05-15,23:56:29.000,136,11044844,14605,0,1715817388,13049.761895299998,61.731275279998954,53539.41266616001 2024-05-15,23:56:30.000,136,11044797,15045,0,1715817389,13049.741686369998,61.759471800003666,53539.40567904 2024-05-15,23:56:31.000,136,11044832,14765,0,1715817390,13049.714741129988,61.74537353999767,53539.40567904 2024-05-15,23:56:32.000,136,11044798,14485,0,1715817391,13049.721477439998,61.75242267000431,53539.40567904 2024-05-15,23:56:33.000,136,11044762,14685,0,1715817392,13049.741686369998,61.759471800003666,53539.39170480001 2024-05-15,23:56:34.000,136,11044863,14645,0,1715817393,13049.741686369998,61.7876683200011,53539.40567904 2024-05-15,23:56:35.000,136,11044754,14445,0,1715817394,13049.761895299998,61.8229139699979,53539.4266404 2024-05-15,23:56:36.000,136,11044786,14925,0,1715817395,13049.829258399994,61.780619190001744,53539.36375632001 2024-05-15,23:56:37.000,136,11044819,14965,0,1715817396,13049.91683042999,61.780619190001744,53539.39869192 2024-05-15,23:56:38.000,136,11044836,14885,0,1715817397,13049.970720909994,61.780619190001744,53539.419653280005 2024-05-15,23:56:39.000,136,11044846,14805,0,1715817398,13050.091974489995,61.73832440999831,53539.370743440006 2024-05-15,23:56:40.000,136,11044804,14845,0,1715817399,13050.193019139995,61.71012789000088,53539.39170480001 2024-05-15,23:56:41.000,136,11044838,14685,0,1715817400,13050.28059116999,61.67488224000408,53539.39170480001 2024-05-15,23:56:42.000,136,11044795,14525,0,1715817401,13050.395108439996,61.70307876000152,53539.37773056 2024-05-15,23:56:43.000,136,11044785,15005,0,1715817402,13050.550043570001,61.66078397999809,53539.39869192 2024-05-15,23:56:44.000,136,11044849,14965,0,1715817403,13050.731923940002,61.63258746000065,53539.39170480001 2024-05-15,23:56:45.000,136,11044812,14485,0,1715817404,13050.812759660002,61.597341810003854,53539.370743440006 2024-05-15,23:56:46.000,136,11044843,14445,0,1715817405,13050.987903719993,61.56914528999914,53539.3567692 2024-05-15,23:56:47.000,136,11044784,14845,0,1715817406,13051.088948369994,61.50570312000491,53539.43362752 2024-05-15,23:56:48.000,136,11044810,14765,0,1715817407,13051.210201949994,61.44931008000276,53539.4266404 2024-05-15,23:56:49.000,136,11044813,15045,0,1715817408,13051.270828739995,61.4422609500034,53539.40567904 2024-05-15,23:56:50.000,136,11044808,15045,0,1715817409,13051.33819183999,61.39996616999997,53539.44061464001 2024-05-15,23:56:51.000,136,11044788,15085,0,1715817410,13051.41902755999,61.39291704000061,53539.39869192 2024-05-15,23:56:52.000,136,11044831,14805,0,1715817411,13051.472918039995,61.26603270000487,53539.39869192 2024-05-15,23:56:53.000,136,11044758,14965,0,1715817412,13051.45944541999,61.2307870500008,53539.3567692 2024-05-15,23:56:54.000,136,11044775,14525,0,1715817413,13051.472918039995,61.2307870500008,53539.3567692 2024-05-15,23:56:55.000,136,11044794,14445,0,1715817414,13051.472918039995,61.21668879000208,53539.38471768 2024-05-15,23:56:56.000,136,11044832,14605,0,1715817415,13051.45944541999,61.20963966000272,53539.3567692 2024-05-15,23:56:57.000,136,11044804,14285,0,1715817416,13051.412291249995,61.16029574999993,53539.37773056 2024-05-15,23:56:58.000,136,11044800,14805,0,1715817417,13051.36513708,61.16734487999929,53539.38471768 2024-05-15,23:56:59.000,136,11044841,14805,0,1715817418,13051.34492815,61.17439400999865,53539.36375632001 2024-05-15,23:57:00.000,136,11044826,14605,0,1715817419,13051.31798290999,61.17439400999865,53539.43362752 2024-05-15,23:57:01.000,136,11044796,14445,0,1715817420,13051.27756504999,61.18144313999801,53539.4266404 2024-05-15,23:57:02.000,136,11044755,14525,0,1715817421,13051.230410879994,61.22373792000144,53539.4266404 2024-05-15,23:57:03.000,136,11044830,14805,0,1715817422,13051.210201949994,61.22373792000144,53539.4266404 2024-05-15,23:57:04.000,136,11044778,14885,0,1715817423,13051.142838849999,61.24488530999952,53539.4266404 2024-05-15,23:57:05.000,136,11044760,14765,0,1715817424,13051.122629919999,61.24488530999952,53539.31484648001 2024-05-15,23:57:06.000,136,11044770,15045,0,1715817425,13051.082212059999,61.308327480001026,53539.349782080004 2024-05-15,23:57:07.000,136,11044863,15205,0,1715817426,13051.068739439994,61.26603270000487,53539.33580784 2024-05-15,23:57:08.000,136,11044749,14765,0,1715817427,13051.169784089994,61.30127835000167,53539.3567692 2024-05-15,23:57:09.000,136,11044836,15005,0,1715817428,13051.129366229994,61.315376610000385,53539.3567692 2024-05-15,23:57:10.000,136,11044789,14765,0,1715817429,13051.169784089994,61.28013096000359,53539.34279496001 2024-05-15,23:57:11.000,136,11044837,15085,0,1715817430,13051.189993019994,61.308327480001026,53539.34279496001 2024-05-15,23:57:12.000,136,11044819,14845,0,1715817431,13051.21693825999,61.357671390003816,53539.34279496001 2024-05-15,23:57:13.000,136,11044786,14965,0,1715817432,13051.291037669995,61.322425739999744,53539.349782080004 2024-05-15,23:57:14.000,136,11044824,14845,0,1715817433,13051.31798290999,61.308327480001026,53539.3567692 2024-05-15,23:57:15.000,136,11044836,14645,0,1715817434,13051.351664459995,61.322425739999744,53539.349782080004 2024-05-15,23:57:16.000,136,11044792,14925,0,1715817435,13051.392082319995,61.26603270000487,53539.349782080004 2024-05-15,23:57:17.000,136,11044811,15045,0,1715817436,13051.45944541999,61.23783618000016,53539.34279496001 2024-05-15,23:57:18.000,136,11044817,15125,0,1715817437,13051.45944541999,61.195541400004004,53539.300872240005 2024-05-15,23:57:19.000,136,11044792,14885,0,1715817438,13051.56722638,61.16734487999929,53539.30785936 2024-05-15,23:57:20.000,136,11044809,15165,0,1715817439,13051.594171619996,61.10390270999778,53539.31484648001 2024-05-15,23:57:21.000,136,11044840,15045,0,1715817440,13051.641325789991,61.125050100003136,53539.300872240005 2024-05-15,23:57:22.000,136,11044803,14645,0,1715817441,13051.648062100001,61.082755319999706,53539.33580784 2024-05-15,23:57:23.000,136,11044866,14605,0,1715817442,13051.668271030001,61.06865706000099,53539.30785936 2024-05-15,23:57:24.000,136,11044886,15005,0,1715817443,13051.675007339996,61.0193131499982,53539.32882072 2024-05-15,23:57:25.000,136,11044814,15365,0,1715817444,13051.681743649991,61.04750967000291,53539.32882072 2024-05-15,23:57:26.000,136,11044824,15045,0,1715817445,13051.715425199996,61.04046054000355,53539.286898 2024-05-15,23:57:27.000,136,11044834,14725,0,1715817446,13051.688479960001,61.06865706000099,53539.33580784 2024-05-15,23:57:28.000,136,11044822,14685,0,1715817447,13051.701952579991,61.11800097000378,53539.32882072 2024-05-15,23:57:29.000,136,11044817,14605,0,1715817448,13051.675007339996,61.17439400999865,53539.30785936 2024-05-15,23:57:30.000,136,11044850,15205,0,1715817449,13051.728897820001,61.188492270004645,53539.32882072 2024-05-15,23:57:31.000,136,11044805,15165,0,1715817450,13051.675007339996,61.2307870500008,53539.30785936 2024-05-15,23:57:32.000,136,11044809,14885,0,1715817451,13051.661534719991,61.3294748699991,53539.34279496001 2024-05-15,23:57:33.000,136,11044770,14965,0,1715817452,13051.695216269996,61.308327480001026,53539.321833600006 2024-05-15,23:57:34.000,136,11044818,14765,0,1715817453,13051.701952579991,61.3294748699991,53539.33580784 2024-05-15,23:57:35.000,136,11044837,14685,0,1715817454,13051.728897820001,61.34357312999782,53539.4266404 2024-05-15,23:57:36.000,136,11044814,14685,0,1715817455,13051.668271030001,61.38586791000125,53539.4965116 2024-05-15,23:57:37.000,136,11044867,14645,0,1715817456,13051.661534719991,61.38586791000125,53539.45458888 2024-05-15,23:57:38.000,136,11044866,14645,0,1715817457,13051.621116859991,61.41406442999869,53539.43362752 2024-05-15,23:57:39.000,136,11044855,14965,0,1715817458,13051.62785317,61.39996616999997,53539.39869192 2024-05-15,23:57:40.000,136,11044827,14845,0,1715817459,13051.634589479996,61.39291704000061,53539.48952448001 2024-05-15,23:57:41.000,136,11044885,14685,0,1715817460,13051.621116859991,61.371769650002534,53539.349782080004 2024-05-15,23:57:42.000,136,11044816,14765,0,1715817461,13051.648062100001,61.34357312999782,53539.38471768 2024-05-15,23:57:43.000,136,11044760,14725,0,1715817462,13051.648062100001,61.3294748699991,53539.34279496001 2024-05-15,23:57:44.000,136,11044833,14725,0,1715817463,13051.668271030001,61.30127835000167,53539.32882072 2024-05-15,23:57:45.000,136,11044826,14645,0,1715817464,13051.681743649991,61.258983569998236,53539.3567692 2024-05-15,23:57:46.000,136,11044839,14885,0,1715817465,13051.749106750001,61.25193443999888,53539.349782080004 2024-05-15,23:57:47.000,136,11044873,14965,0,1715817466,13051.776051989997,61.20259053000336,53539.33580784 2024-05-15,23:57:48.000,136,11044825,14885,0,1715817467,13051.883832949992,61.18144313999801,53539.29388512001 2024-05-15,23:57:49.000,136,11044809,14645,0,1715817468,13051.957932359997,61.17439400999865,53539.321833600006 2024-05-15,23:57:50.000,136,11044861,14525,0,1715817469,13052.079185939998,61.139148360001855,53539.30785936 2024-05-15,23:57:51.000,136,11044865,14765,0,1715817470,13052.160021659998,61.18144313999801,53539.286898 2024-05-15,23:57:52.000,136,11044831,14765,0,1715817471,13052.294747859989,61.188492270004645,53539.349782080004 2024-05-15,23:57:53.000,136,11044776,14725,0,1715817472,13052.429474059994,61.20259053000336,53539.36375632001 2024-05-15,23:57:54.000,136,11044806,14725,0,1715817473,13052.53725501999,61.188492270004645,53539.37773056 2024-05-15,23:57:55.000,136,11044819,14805,0,1715817474,13052.69892645999,61.22373792000144,53539.39869192 2024-05-15,23:57:56.000,136,11044822,14565,0,1715817475,13052.840388969991,61.26603270000487,53539.39170480001 2024-05-15,23:57:57.000,136,11044824,14365,0,1715817476,13052.961642549992,61.308327480001026,53539.46157600001 2024-05-15,23:57:58.000,136,11044802,14485,0,1715817477,13053.069423510002,61.34357312999782,53539.51048584001 2024-05-15,23:57:59.000,136,11044873,14525,0,1715817478,13053.177204469997,61.40701529999933,53539.54542144 2024-05-15,23:58:00.000,136,11044762,14245,0,1715817479,13053.311930669988,61.4775066000002,53539.57336992 2024-05-15,23:58:01.000,136,11044804,14525,0,1715817480,13053.392766389989,61.51980138000363,53539.6013184 2024-05-15,23:58:02.000,136,11044799,14725,0,1715817481,13053.480338419999,61.52685051000299,53539.636254000005 2024-05-15,23:58:03.000,136,11044813,14285,0,1715817482,13053.460129489999,61.56914528999914,53539.69215096 2024-05-15,23:58:04.000,136,11044777,14805,0,1715817483,13053.473602109989,61.60439094000321,53539.71311232 2024-05-15,23:58:05.000,136,11044822,14725,0,1715817484,13053.500547349999,61.65373484999873,53539.72708656001 2024-05-15,23:58:06.000,136,11044837,14645,0,1715817485,13053.439920559998,61.67488224000408,53539.76202216 2024-05-15,23:58:07.000,136,11044798,14725,0,1715817486,13053.433184249989,61.6889805000028,53539.83888048 2024-05-15,23:58:08.000,136,11044767,14805,0,1715817487,13053.439920559998,61.724226149999595,53539.86682896001 2024-05-15,23:58:09.000,136,11044824,15085,0,1715817488,13053.332139599988,61.70307876000152,53539.84586760001 2024-05-15,23:58:10.000,136,11044799,14885,0,1715817489,13053.352348529988,61.64668571999937,53539.84586760001 2024-05-15,23:58:11.000,136,11044814,14805,0,1715817490,13053.311930669988,61.63963659000001,53539.86682896001 2024-05-15,23:58:12.000,136,11044800,14445,0,1715817491,13053.284985429993,61.5761944199985,53539.89477744001 2024-05-15,23:58:13.000,136,11044756,14485,0,1715817492,13053.305194359993,61.56209615999978,53539.82490624001 2024-05-15,23:58:14.000,136,11044805,14765,0,1715817493,13053.291721739988,61.491604859998915,53539.90875168 2024-05-15,23:58:15.000,136,11044805,14685,0,1715817494,13053.311930669988,61.51275225000427,53539.8808032 2024-05-15,23:58:16.000,136,11044814,14605,0,1715817495,13053.372557459988,61.4422609500034,53539.873816080006 2024-05-15,23:58:17.000,136,11044828,14685,0,1715817496,13053.453393179989,61.39291704000061,53539.8808032 2024-05-15,23:58:18.000,136,11044780,14565,0,1715817497,13053.514019969989,61.37881878000189,53539.86682896001 2024-05-15,23:58:19.000,136,11044822,14565,0,1715817498,13053.61506461999,61.38586791000125,53539.88779032 2024-05-15,23:58:20.000,136,11044790,14485,0,1715817499,13053.70263665,61.322425739999744,53539.86682896001 2024-05-15,23:58:21.000,136,11044817,14685,0,1715817500,13053.83736284999,61.35062226000446,53539.86682896001 2024-05-15,23:58:22.000,136,11044842,14725,0,1715817501,13053.911462259995,61.29422922000231,53539.91573880001 2024-05-15,23:58:23.000,136,11044842,14685,0,1715817502,13054.02597953,61.3294748699991,53539.93670016 2024-05-15,23:58:24.000,136,11044788,14525,0,1715817503,13054.174178349997,61.322425739999744,53539.922725920005 2024-05-15,23:58:25.000,136,11044833,14685,0,1715817504,13054.288695620002,61.37881878000189,53539.91573880001 2024-05-15,23:58:26.000,136,11044798,14885,0,1715817505,13054.315640859997,61.364720520003175,53539.95766152 2024-05-15,23:58:27.000,136,11044826,14925,0,1715817506,13054.376267649997,61.39291704000061,53539.95766152 2024-05-15,23:58:28.000,136,11044781,14605,0,1715817507,13054.409949200002,61.371769650002534,53539.96464864001 2024-05-15,23:58:29.000,136,11044804,14765,0,1715817508,13054.484048609993,61.371769650002534,53540.01355848001 2024-05-15,23:58:30.000,136,11044799,14605,0,1715817509,13054.504257539993,61.37881878000189,53540.02753272 2024-05-15,23:58:31.000,136,11044846,14925,0,1715817510,13054.497521229998,61.37881878000189,53540.00657136 2024-05-15,23:58:32.000,136,11044829,14845,0,1715817511,13054.524466469993,61.40701529999933,53540.07644256 2024-05-15,23:58:33.000,136,11044827,14765,0,1715817512,13054.517730159998,61.41406442999869,53540.15330088001 2024-05-15,23:58:34.000,136,11044880,14765,0,1715817513,13054.497521229998,61.364720520003175,53540.13233952001 2024-05-15,23:58:35.000,136,11044866,14885,0,1715817514,13054.450367060002,61.37881878000189,53540.14631376 2024-05-15,23:58:36.000,136,11044819,14965,0,1715817515,13054.409949200002,61.39996616999997,53540.21618496 2024-05-15,23:58:37.000,136,11044838,15045,0,1715817516,13054.329113480002,61.39291704000061,53540.20221072001 2024-05-15,23:58:38.000,136,11044788,15205,0,1715817517,13054.295431929997,61.40701529999933,53540.188236480004 2024-05-15,23:58:39.000,136,11044829,14685,0,1715817518,13054.302168239992,61.38586791000125,53540.17426224 2024-05-15,23:58:40.000,136,11044837,15205,0,1715817519,13054.234805139997,61.39996616999997,53540.25112056001 2024-05-15,23:58:41.000,136,11044852,14725,0,1715817520,13054.228068830002,61.40701529999933,53540.16028800001 2024-05-15,23:58:42.000,136,11044813,15205,0,1715817521,13054.201123589992,61.42111355999805,53540.20221072001 2024-05-15,23:58:43.000,136,11044810,14525,0,1715817522,13054.248277760002,61.38586791000125,53540.21618496 2024-05-15,23:58:44.000,136,11044805,14885,0,1715817523,13054.275222999997,61.43521182000404,53540.22317208 2024-05-15,23:58:45.000,136,11044793,14845,0,1715817524,13054.369531340002,61.47045747000084,53540.21618496 2024-05-15,23:58:46.000,136,11044832,14325,0,1715817525,13054.430158130002,61.50570312000491,53540.25112056001 2024-05-15,23:58:47.000,136,11044790,14365,0,1715817526,13054.504257539993,61.533899640002346,53540.258107680005 2024-05-15,23:58:48.000,136,11044828,14445,0,1715817527,13054.598565879998,61.56209615999978,53540.25112056001 2024-05-15,23:58:49.000,136,11044819,14725,0,1715817528,13054.713083149989,61.56914528999914,53540.25112056001 2024-05-15,23:58:50.000,136,11044812,14765,0,1715817529,13054.87475458999,61.62553833000129,53540.29304328 2024-05-15,23:58:51.000,136,11044848,14405,0,1715817530,13055.049898649995,61.66783311000472,53540.31400464 2024-05-15,23:58:52.000,136,11044815,14525,0,1715817531,13055.171152229996,61.64668571999937,53540.31400464 2024-05-15,23:58:53.000,136,11044797,14605,0,1715817532,13055.299142119991,61.67488224000408,53540.24413344 2024-05-15,23:58:54.000,136,11044767,14605,0,1715817533,13055.454077249997,61.6889805000028,53540.34195312 2024-05-15,23:58:55.000,136,11044816,14605,0,1715817534,13055.595539759997,61.64668571999937,53540.32099176001 2024-05-15,23:58:56.000,136,11044786,15205,0,1715817535,13055.716793339998,61.60439094000321,53540.39086296 2024-05-15,23:58:57.000,136,11044815,14565,0,1715817536,13055.737002269998,61.51980138000363,53540.36990160001 2024-05-15,23:58:58.000,136,11044775,14685,0,1715817537,13055.804365369993,61.47045747000084,53540.45374704 2024-05-15,23:58:59.000,136,11044777,14965,0,1715817538,13055.831310609989,61.40701529999933,53540.44675992001 2024-05-15,23:59:00.000,136,11044809,14445,0,1715817539,13055.858255849998,61.322425739999744,53540.44675992001 2024-05-15,23:59:01.000,136,11044831,14845,0,1715817540,13055.851519539989,61.23783618000016,53540.474708400005 2024-05-15,23:59:02.000,136,11044764,15005,0,1715817541,13055.831310609989,61.17439400999865,53540.46772128001 2024-05-15,23:59:03.000,136,11044778,14685,0,1715817542,13055.831310609989,61.11095184000442,53540.46772128001 2024-05-15,23:59:04.000,136,11044801,14525,0,1715817543,13055.743738579993,61.082755319999706,53540.474708400005 2024-05-15,23:59:05.000,136,11044770,14885,0,1715817544,13055.696584409998,61.04750967000291,53540.50265688 2024-05-15,23:59:06.000,136,11044766,15045,0,1715817545,13055.696584409998,61.0193131499982,53540.46073416 2024-05-15,23:59:07.000,136,11044812,14925,0,1715817546,13055.676375479998,61.04046054000355,53540.48169552 2024-05-15,23:59:08.000,136,11044774,14525,0,1715817547,13055.669639170002,60.97701837000204,53540.53759248001 2024-05-15,23:59:09.000,136,11044779,14605,0,1715817548,13055.676375479998,61.00521488999948,53540.50265688 2024-05-15,23:59:10.000,136,11044769,14925,0,1715817549,13055.703320719993,61.03341141000419,53540.55156672 2024-05-15,23:59:11.000,136,11044800,14845,0,1715817550,13055.797629059998,61.06865706000099,53540.51663112001 2024-05-15,23:59:12.000,136,11044818,14365,0,1715817551,13055.912146329989,61.10390270999778,53540.60746368 2024-05-15,23:59:13.000,136,11044847,14885,0,1715817552,13055.979509429999,61.096853579998424,53540.593489440005 2024-05-15,23:59:14.000,136,11044867,14485,0,1715817553,13056.12097194,61.18144313999801,53540.62842504 2024-05-15,23:59:15.000,136,11044829,14685,0,1715817554,13056.269170759995,61.17439400999865,53540.62842504 2024-05-15,23:59:16.000,136,11044796,14485,0,1715817555,13056.430842199996,61.20259053000336,53540.68432200001 2024-05-15,23:59:17.000,136,11044833,15005,0,1715817556,13056.552095779996,61.2307870500008,53540.68432200001 2024-05-15,23:59:18.000,136,11044753,14645,0,1715817557,13056.740712459992,61.2307870500008,53540.67034776 2024-05-15,23:59:19.000,136,11044841,14685,0,1715817558,13056.929329139988,61.23783618000016,53540.70528336001 2024-05-15,23:59:20.000,136,11044827,14485,0,1715817559,13057.124682129994,61.23783618000016,53540.7192576 2024-05-15,23:59:21.000,136,11044764,14725,0,1715817560,13057.245935709994,61.195541400004004,53540.80310304001 2024-05-15,23:59:22.000,136,11044793,15085,0,1715817561,13057.39413452999,61.16029574999993,53540.80310304001 2024-05-15,23:59:23.000,136,11044752,14725,0,1715817562,13057.54233335,61.11095184000442,53540.81707728 2024-05-15,23:59:24.000,136,11044804,14605,0,1715817563,13057.643378,61.05455880000227,53540.78214168001 2024-05-15,23:59:25.000,136,11044801,14605,0,1715817564,13057.730950029996,60.99111663000076,53540.859000000004 2024-05-15,23:59:26.000,136,11044809,15045,0,1715817565,13057.818522059992,60.92767445999925,53540.84502576 2024-05-15,23:59:27.000,136,11044819,14605,0,1715817566,13057.872412539997,60.8853796800031,53540.91489696 2024-05-15,23:59:28.000,136,11044804,14925,0,1715817567,13057.919566709992,60.80079012000351,53540.87297424001 2024-05-15,23:59:29.000,136,11044759,14485,0,1715817568,13057.879148849992,60.75849534000008,53540.94983256001 2024-05-15,23:59:30.000,136,11044807,14805,0,1715817569,13057.933039329997,60.730298820002645,53541.01970376001 2024-05-15,23:59:31.000,136,11044812,14805,0,1715817570,13057.953248259997,60.70210229999793,53541.00572952 2024-05-15,23:59:32.000,136,11044791,14805,0,1715817571,13057.933039329997,60.69505316999857,53541.06861360001 2024-05-15,23:59:33.000,136,11044796,14965,0,1715817572,13057.892621469997,60.70210229999793,53541.06162648 2024-05-15,23:59:34.000,136,11044787,14805,0,1715817573,13057.852203609997,60.75144621000072,53541.06861360001 2024-05-15,23:59:35.000,136,11044808,14605,0,1715817574,13057.865676230002,60.75849534000008,53541.145471920005 2024-05-15,23:59:36.000,136,11044754,14365,0,1715817575,13057.906094090002,60.82193751000159,53541.1734204 2024-05-15,23:59:37.000,136,11044794,14605,0,1715817576,13057.946511950002,60.92062532999989,53541.22233024 2024-05-15,23:59:38.000,136,11044797,14645,0,1715817577,13057.939775639992,60.955870980003965,53541.194381760004 2024-05-15,23:59:39.000,136,11044766,14765,0,1715817578,13058.020611359992,61.10390270999778,53541.264252960005 2024-05-15,23:59:40.000,136,11044744,14525,0,1715817579,13058.121656009993,61.18144313999801,53541.25726584001 2024-05-15,23:59:41.000,136,11044780,14805,0,1715817580,13058.155337559998,61.27308183000423,53541.32014992 2024-05-15,23:59:42.000,136,11044789,14245,0,1715817581,13058.276591139998,61.3294748699991,53541.2782272 2024-05-15,23:59:43.000,136,11044750,14685,0,1715817582,13058.397844719999,61.364720520003175,53541.34111128 2024-05-15,23:59:44.000,136,11044816,14565,0,1715817583,13058.458471509999,61.41406442999869,53541.39002112 2024-05-15,23:59:45.000,136,11044790,14365,0,1715817584,13058.59319770999,61.40701529999933,53541.42495672001 2024-05-15,23:59:46.000,136,11044790,14245,0,1715817585,13058.69424235999,61.40701529999933,53541.480853680005 2024-05-15,23:59:47.000,136,11044724,14605,0,1715817586,13058.768341769995,61.39996616999997,53541.43893096 2024-05-15,23:59:48.000,136,11044773,14285,0,1715817587,13058.889595349996,61.38586791000125,53541.45290520001 2024-05-15,23:59:49.000,136,11044752,14725,0,1715817588,13058.943485830001,61.30127835000167,53541.45290520001 2024-05-15,23:59:50.000,136,11044766,14525,0,1715817589,13058.997376309992,61.27308183000423,53541.52277640001 2024-05-15,23:59:51.000,136,11044756,14565,0,1715817590,13059.071475719997,61.16029574999993,53541.54373776001 2024-05-15,23:59:52.000,136,11044753,14485,0,1715817591,13059.064739410001,61.11095184000442,53541.50880216 2024-05-15,23:59:53.000,136,11044847,14925,0,1715817592,13059.172520369997,61.075706190000346,53541.57168624001 2024-05-15,23:59:54.000,136,11044769,14685,0,1715817593,13059.185992990002,61.0193131499982,53541.57168624001